24/01/03,11:00:00,00,10,1, 11.9,1,1, -8.762, 10477.443, 358.885, 52796.139 24/01/03,11:00:00,01,10,1, 11.9,1,1, -8.762, 10477.468, 358.867, 52796.117 24/01/03,11:00:00,02,10,1, 11.9,1,1, -8.762, 10477.468, 358.826, 52795.812 24/01/03,11:00:00,03,10,1, 11.9,1,1, -8.762, 10477.484, 358.815, 52795.771 24/01/03,11:00:00,04,10,1, 11.9,1,1, -8.762, 10477.472, 358.812, 52795.739 24/01/03,11:00:00,05,10,1, 11.9,1,1, -8.762, 10477.472, 358.799, 52795.755 24/01/03,11:00:00,06,10,1, 11.9,1,1, -8.762, 10477.469, 358.805, 52795.811 24/01/03,11:00:00,07,10,1, 11.9,1,1, -8.762, 10477.433, 358.778, 52795.765 24/01/03,11:00:00,08,10,1, 11.9,1,1, -8.762, 10477.476, 358.826, 52795.921 24/01/03,11:00:00,09,10,1, 11.9,1,1, -8.762, 10477.463, 358.790, 52795.837 24/01/03,11:00:00,10,10,1, 11.9,1,1, -8.762, 10477.481, 358.779, 52795.792 24/01/03,11:00:00,11,10,1, 11.9,1,1, -8.762, 10477.484, 358.807, 52795.829 24/01/03,11:00:00,12,10,1, 11.9,1,1, -8.762, 10477.461, 358.769, 52795.778 24/01/03,11:00:00,13,10,1, 11.9,1,1, -8.762, 10477.508, 358.778, 52795.765 24/01/03,11:00:00,14,10,1, 11.9,1,1, -8.762, 10477.483, 358.755, 52795.721 24/01/03,11:00:00,15,10,1, 11.9,1,1, -8.762, 10477.503, 358.773, 52795.786 24/01/03,11:00:00,16,10,1, 11.9,1,1, -8.762, 10477.507, 358.798, 52795.776 24/01/03,11:00:00,17,10,1, 11.9,1,1, -8.762, 10477.504, 358.784, 52795.767 24/01/03,11:00:00,18,10,1, 11.9,1,1, -8.762, 10477.498, 358.788, 52795.716 24/01/03,11:00:00,19,10,1, 11.9,1,1, -8.762, 10477.521, 358.748, 52795.686 24/01/03,11:00:01,00,10,1, 11.9,1,1, -8.765, 10477.518, 358.748, 52795.686 24/01/03,11:00:01,01,10,1, 11.9,1,1, -8.765, 10477.512, 358.763, 52795.733 24/01/03,11:00:01,02,10,1, 11.9,1,1, -8.765, 10477.503, 358.744, 52795.711 24/01/03,11:00:01,03,10,1, 11.9,1,1, -8.765, 10477.528, 358.764, 52795.722 24/01/03,11:00:01,04,10,1, 11.9,1,1, -8.765, 10477.488, 358.729, 52795.692 24/01/03,11:00:01,05,10,1, 11.9,1,1, -8.765, 10477.512, 358.759, 52795.764 24/01/03,11:00:01,06,10,1, 11.9,1,1, -8.765, 10477.517, 358.749, 52795.721 24/01/03,11:00:01,07,10,1, 11.9,1,1, -8.765, 10477.538, 358.739, 52795.695 24/01/03,11:00:01,08,10,1, 11.9,1,1, -8.765, 10477.522, 358.732, 52795.698 24/01/03,11:00:01,09,10,1, 11.9,1,1, -8.765, 10477.537, 358.732, 52795.688 24/01/03,11:00:01,10,10,1, 11.9,1,1, -8.765, 10477.551, 358.749, 52795.714 24/01/03,11:00:01,11,10,1, 11.9,1,1, -8.765, 10477.564, 358.729, 52795.707 24/01/03,11:00:01,12,10,1, 11.9,1,1, -8.765, 10477.552, 358.780, 52795.723 24/01/03,11:00:01,13,10,1, 11.9,1,1, -8.765, 10477.553, 358.730, 52795.704 24/01/03,11:00:01,14,10,1, 11.9,1,1, -8.765, 10477.535, 358.746, 52795.683 24/01/03,11:00:01,15,10,1, 11.9,1,1, -8.765, 10477.553, 358.743, 52795.721 24/01/03,11:00:01,16,10,1, 11.9,1,1, -8.765, 10477.535, 358.703, 52795.671 24/01/03,11:00:01,17,10,1, 11.9,1,1, -8.765, 10477.537, 358.698, 52795.714 24/01/03,11:00:01,18,10,1, 11.9,1,1, -8.765, 10477.540, 358.717, 52795.840 24/01/03,11:00:01,19,10,1, 11.9,1,1, -8.765, 10477.569, 358.696, 52795.649 24/01/03,11:00:02,00,10,1, 11.9,1,1, -8.762, 10477.568, 358.696, 52795.649 24/01/03,11:00:02,01,10,1, 11.9,1,1, -8.762, 10477.576, 358.662, 52795.389 24/01/03,11:00:02,02,10,1, 11.9,1,1, -8.762, 10477.553, 358.718, 52795.757 24/01/03,11:00:02,03,10,1, 11.9,1,1, -8.762, 10477.541, 358.704, 52795.730 24/01/03,11:00:02,04,10,1, 11.9,1,1, -8.762, 10477.562, 358.714, 52795.719 24/01/03,11:00:02,05,10,1, 11.9,1,1, -8.762, 10477.559, 358.697, 52795.668 24/01/03,11:00:02,06,10,1, 11.9,1,1, -8.762, 10477.576, 358.718, 52795.716 24/01/03,11:00:02,07,10,1, 11.9,1,1, -8.762, 10477.592, 358.704, 52795.741 24/01/03,11:00:02,08,10,1, 11.9,1,1, -8.762, 10477.575, 358.686, 52795.756 24/01/03,11:00:02,09,10,1, 11.9,1,1, -8.762, 10477.609, 358.706, 52795.700 24/01/03,11:00:02,10,10,1, 11.9,1,1, -8.762, 10477.612, 358.682, 52795.698 24/01/03,11:00:02,11,10,1, 11.9,1,1, -8.762, 10477.586, 358.678, 52795.679 24/01/03,11:00:02,12,10,1, 11.9,1,1, -8.762, 10477.610, 358.689, 52795.703 24/01/03,11:00:02,13,10,1, 11.9,1,1, -8.762, 10477.586, 358.670, 52795.698 24/01/03,11:00:02,14,10,1, 11.9,1,1, -8.762, 10477.616, 358.675, 52795.665 24/01/03,11:00:02,15,10,1, 11.9,1,1, -8.762, 10477.589, 358.652, 52795.614 24/01/03,11:00:02,16,10,1, 11.9,1,1, -8.762, 10477.630, 358.657, 52795.650 24/01/03,11:00:02,17,10,1, 11.9,1,1, -8.762, 10477.616, 358.655, 52795.627 24/01/03,11:00:02,18,10,1, 11.9,1,1, -8.762, 10477.586, 358.644, 52795.612 24/01/03,11:00:02,19,10,1, 11.9,1,1, -8.762, 10477.645, 358.685, 52795.640 24/01/03,11:00:03,00,09,1, 11.9,1,1, -8.763, 10477.643, 358.685, 52795.640 24/01/03,11:00:03,01,09,1, 11.9,1,1, -8.763, 10477.620, 358.673, 52795.695 24/01/03,11:00:03,02,09,1, 11.9,1,1, -8.763, 10477.630, 358.670, 52795.633 24/01/03,11:00:03,03,09,1, 11.9,1,1, -8.763, 10477.627, 358.649, 52795.626 24/01/03,11:00:03,04,09,1, 11.9,1,1, -8.763, 10477.624, 358.675, 52795.655 24/01/03,11:00:03,05,09,1, 11.9,1,1, -8.763, 10477.624, 358.660, 52795.647 24/01/03,11:00:03,06,09,1, 11.9,1,1, -8.763, 10477.629, 358.641, 52795.658 24/01/03,11:00:03,07,09,1, 11.9,1,1, -8.763, 10477.623, 358.596, 52795.626 24/01/03,11:00:03,08,09,1, 11.9,1,1, -8.763, 10477.662, 358.623, 52795.586 24/01/03,11:00:03,09,09,1, 11.9,1,1, -8.763, 10477.624, 358.622, 52795.631 24/01/03,11:00:03,10,09,1, 11.9,1,1, -8.763, 10477.649, 358.609, 52795.623 24/01/03,11:00:03,11,09,1, 11.9,1,1, -8.763, 10477.658, 358.622, 52795.679 24/01/03,11:00:03,12,09,1, 11.9,1,1, -8.763, 10477.641, 358.592, 52795.609 24/01/03,11:00:03,13,09,1, 11.9,1,1, -8.763, 10477.644, 358.617, 52795.633 24/01/03,11:00:03,14,09,1, 11.9,1,1, -8.763, 10477.648, 358.607, 52795.638 24/01/03,11:00:03,15,09,1, 11.9,1,1, -8.763, 10477.672, 358.599, 52795.690 24/01/03,11:00:03,16,09,1, 11.9,1,1, -8.763, 10477.679, 358.633, 52795.675 24/01/03,11:00:03,17,09,1, 11.9,1,1, -8.763, 10477.656, 358.591, 52795.624 24/01/03,11:00:03,18,09,1, 11.9,1,1, -8.763, 10477.686, 358.630, 52795.615 24/01/03,11:00:03,19,09,1, 11.9,1,1, -8.763, 10477.648, 358.572, 52795.649 24/01/03,11:00:04,00,09,1, 11.9,1,1, -8.762, 10477.643, 358.572, 52795.649 24/01/03,11:00:04,01,09,1, 11.9,1,1, -8.762, 10477.684, 358.593, 52795.666 24/01/03,11:00:04,02,09,1, 11.9,1,1, -8.762, 10477.670, 358.580, 52795.591 24/01/03,11:00:04,03,09,1, 11.9,1,1, -8.762, 10477.701, 358.556, 52795.643 24/01/03,11:00:04,04,09,1, 11.9,1,1, -8.762, 10477.694, 358.549, 52795.674 24/01/03,11:00:04,05,09,1, 11.9,1,1, -8.762, 10477.685, 358.559, 52795.650 24/01/03,11:00:04,06,09,1, 11.9,1,1, -8.762, 10477.710, 358.551, 52795.570 24/01/03,11:00:04,07,09,1, 11.9,1,1, -8.762, 10477.717, 358.567, 52795.616 24/01/03,11:00:04,08,09,1, 11.9,1,1, -8.762, 10477.711, 358.549, 52795.626 24/01/03,11:00:04,09,09,1, 11.9,1,1, -8.762, 10477.690, 358.547, 52795.617 24/01/03,11:00:04,10,09,1, 11.9,1,1, -8.762, 10477.712, 358.581, 52795.665 24/01/03,11:00:04,11,09,1, 11.9,1,1, -8.762, 10477.722, 358.559, 52795.600 24/01/03,11:00:04,12,09,1, 11.9,1,1, -8.762, 10477.723, 358.589, 52795.604 24/01/03,11:00:04,13,09,1, 11.9,1,1, -8.762, 10477.700, 358.559, 52795.615 24/01/03,11:00:04,14,09,1, 11.9,1,1, -8.762, 10477.707, 358.554, 52795.657 24/01/03,11:00:04,15,09,1, 11.9,1,1, -8.762, 10477.730, 358.569, 52795.627 24/01/03,11:00:04,16,09,1, 11.9,1,1, -8.762, 10477.725, 358.535, 52795.546 24/01/03,11:00:04,17,09,1, 11.9,1,1, -8.762, 10477.739, 358.540, 52795.634 24/01/03,11:00:04,18,09,1, 11.9,1,1, -8.762, 10477.729, 358.513, 52795.603 24/01/03,11:00:04,19,09,1, 11.9,1,1, -8.762, 10477.757, 358.544, 52795.637 24/01/03,11:00:05,00,09,1, 11.9,1,1, -8.764, 10477.751, 358.544, 52795.637 24/01/03,11:00:05,01,09,1, 11.9,1,1, -8.764, 10477.737, 358.486, 52795.565 24/01/03,11:00:05,02,09,1, 11.9,1,1, -8.764, 10477.733, 358.516, 52795.626 24/01/03,11:00:05,03,09,1, 11.9,1,1, -8.764, 10477.737, 358.504, 52795.654 24/01/03,11:00:05,04,09,1, 11.9,1,1, -8.764, 10477.743, 358.517, 52795.649 24/01/03,11:00:05,05,09,1, 11.9,1,1, -8.764, 10477.776, 358.498, 52795.550 24/01/03,11:00:05,06,09,1, 11.9,1,1, -8.764, 10477.763, 358.501, 52795.622 24/01/03,11:00:05,07,09,1, 11.9,1,1, -8.764, 10477.767, 358.530, 52795.633 24/01/03,11:00:05,08,09,1, 11.9,1,1, -8.764, 10477.751, 358.485, 52795.642 24/01/03,11:00:05,09,09,1, 11.9,1,1, -8.764, 10477.769, 358.478, 52795.610 24/01/03,11:00:05,10,09,1, 11.9,1,1, -8.764, 10477.753, 358.463, 52795.594 24/01/03,11:00:05,11,09,1, 11.9,1,1, -8.764, 10477.775, 358.467, 52795.580 24/01/03,11:00:05,12,09,1, 11.9,1,1, -8.764, 10477.748, 358.480, 52795.573 24/01/03,11:00:05,13,09,1, 11.9,1,1, -8.764, 10477.766, 358.448, 52795.575 24/01/03,11:00:05,14,09,1, 11.9,1,1, -8.764, 10477.770, 358.482, 52795.577 24/01/03,11:00:05,15,09,1, 11.9,1,1, -8.764, 10477.745, 358.434, 52795.564 24/01/03,11:00:05,16,09,1, 11.9,1,1, -8.764, 10477.785, 358.445, 52795.622 24/01/03,11:00:05,17,09,1, 11.9,1,1, -8.764, 10477.791, 358.460, 52795.637 24/01/03,11:00:05,18,09,1, 11.9,1,1, -8.764, 10477.778, 358.472, 52795.579 24/01/03,11:00:05,19,09,1, 11.9,1,1, -8.764, 10477.788, 358.474, 52795.584 24/01/03,11:00:06,00,10,1, 11.9,1,1, -8.766, 10477.785, 358.474, 52795.584 24/01/03,11:00:06,01,10,1, 11.9,1,1, -8.766, 10477.784, 358.455, 52795.581 24/01/03,11:00:06,02,10,1, 11.9,1,1, -8.766, 10477.786, 358.450, 52795.591 24/01/03,11:00:06,03,10,1, 11.9,1,1, -8.766, 10477.791, 358.461, 52795.571 24/01/03,11:00:06,04,10,1, 11.9,1,1, -8.766, 10477.784, 358.429, 52795.615 24/01/03,11:00:06,05,10,1, 11.9,1,1, -8.766, 10477.759, 358.438, 52795.559 24/01/03,11:00:06,06,10,1, 11.9,1,1, -8.766, 10477.780, 358.435, 52795.625 24/01/03,11:00:06,07,10,1, 11.9,1,1, -8.766, 10477.764, 358.431, 52795.537 24/01/03,11:00:06,08,10,1, 11.9,1,1, -8.766, 10477.807, 358.415, 52795.486 24/01/03,11:00:06,09,10,1, 11.9,1,1, -8.766, 10477.784, 358.405, 52795.575 24/01/03,11:00:06,10,10,1, 11.9,1,1, -8.766, 10477.770, 358.384, 52795.587 24/01/03,11:00:06,11,10,1, 11.9,1,1, -8.766, 10477.843, 358.431, 52795.467 24/01/03,11:00:06,12,10,1, 11.9,1,1, -8.766, 10477.778, 358.417, 52795.549 24/01/03,11:00:06,13,10,1, 11.9,1,1, -8.766, 10477.825, 358.433, 52795.573 24/01/03,11:00:06,14,10,1, 11.9,1,1, -8.766, 10477.802, 358.410, 52795.567 24/01/03,11:00:06,15,10,1, 11.9,1,1, -8.766, 10477.824, 358.432, 52795.611 24/01/03,11:00:06,16,10,1, 11.9,1,1, -8.766, 10477.790, 358.429, 52795.596 24/01/03,11:00:06,17,10,1, 11.9,1,1, -8.766, 10477.800, 358.400, 52795.510 24/01/03,11:00:06,18,10,1, 11.9,1,1, -8.766, 10477.792, 358.420, 52795.549 24/01/03,11:00:06,19,10,1, 11.9,1,1, -8.766, 10477.790, 358.366, 52795.566 24/01/03,11:00:07,00,10,1, 11.9,1,1, -8.761, 10477.785, 358.366, 52795.566 24/01/03,11:00:07,01,10,1, 11.9,1,1, -8.761, 10477.805, 358.375, 52795.538 24/01/03,11:00:07,02,10,1, 11.9,1,1, -8.761, 10477.837, 358.390, 52795.464 24/01/03,11:00:07,03,10,1, 11.9,1,1, -8.761, 10477.829, 358.393, 52795.550 24/01/03,11:00:07,04,10,1, 11.9,1,1, -8.761, 10477.798, 358.356, 52795.534 24/01/03,11:00:07,05,10,1, 11.9,1,1, -8.761, 10477.828, 358.382, 52795.553 24/01/03,11:00:07,06,10,1, 11.9,1,1, -8.761, 10477.818, 358.377, 52795.461 24/01/03,11:00:07,07,10,1, 11.9,1,1, -8.761, 10477.838, 358.398, 52795.500 24/01/03,11:00:07,08,10,1, 11.9,1,1, -8.761, 10477.851, 358.393, 52795.516 24/01/03,11:00:07,09,10,1, 11.9,1,1, -8.761, 10477.859, 358.380, 52795.593 24/01/03,11:00:07,10,10,1, 11.9,1,1, -8.761, 10477.840, 358.373, 52795.498 24/01/03,11:00:07,11,10,1, 11.9,1,1, -8.761, 10477.831, 358.352, 52795.455 24/01/03,11:00:07,12,10,1, 11.9,1,1, -8.761, 10477.867, 358.383, 52795.597 24/01/03,11:00:07,13,10,1, 11.9,1,1, -8.761, 10477.861, 358.376, 52795.547 24/01/03,11:00:07,14,10,1, 11.9,1,1, -8.761, 10477.833, 358.367, 52795.553 24/01/03,11:00:07,15,10,1, 11.9,1,1, -8.761, 10477.865, 358.347, 52795.509 24/01/03,11:00:07,16,10,1, 11.9,1,1, -8.761, 10477.859, 358.338, 52795.483 24/01/03,11:00:07,17,10,1, 11.9,1,1, -8.761, 10477.849, 358.355, 52795.519 24/01/03,11:00:07,18,10,1, 11.9,1,1, -8.761, 10477.847, 358.315, 52795.515 24/01/03,11:00:07,19,10,1, 11.9,1,1, -8.761, 10477.869, 358.367, 52795.546 24/01/03,11:00:08,00,09,1, 11.9,1,1, -8.765, 10477.868, 358.367, 52795.546 24/01/03,11:00:08,01,09,1, 11.9,1,1, -8.765, 10477.869, 358.324, 52795.558 24/01/03,11:00:08,02,09,1, 11.9,1,1, -8.765, 10477.888, 358.378, 52795.514 24/01/03,11:00:08,03,09,1, 11.9,1,1, -8.765, 10477.887, 358.363, 52795.575 24/01/03,11:00:08,04,09,1, 11.9,1,1, -8.765, 10477.912, 358.349, 52795.545 24/01/03,11:00:08,05,09,1, 11.9,1,1, -8.765, 10477.879, 358.314, 52795.534 24/01/03,11:00:08,06,09,1, 11.9,1,1, -8.765, 10477.873, 358.343, 52795.536 24/01/03,11:00:08,07,09,1, 11.9,1,1, -8.765, 10477.899, 358.339, 52795.528 24/01/03,11:00:08,08,09,1, 11.9,1,1, -8.765, 10477.901, 358.323, 52795.449 24/01/03,11:00:08,09,09,1, 11.9,1,1, -8.765, 10477.894, 358.327, 52795.466 24/01/03,11:00:08,10,09,1, 11.9,1,1, -8.765, 10477.878, 358.292, 52795.421 24/01/03,11:00:08,11,09,1, 11.9,1,1, -8.765, 10477.913, 358.297, 52795.468 24/01/03,11:00:08,12,09,1, 11.9,1,1, -8.765, 10477.897, 358.308, 52795.478 24/01/03,11:00:08,13,09,1, 11.9,1,1, -8.765, 10477.913, 358.299, 52795.468 24/01/03,11:00:08,14,09,1, 11.9,1,1, -8.765, 10477.930, 358.300, 52795.498 24/01/03,11:00:08,15,09,1, 11.9,1,1, -8.765, 10477.912, 358.287, 52795.479 24/01/03,11:00:08,16,09,1, 11.9,1,1, -8.765, 10477.944, 358.331, 52795.531 24/01/03,11:00:08,17,09,1, 11.9,1,1, -8.765, 10477.912, 358.311, 52795.520 24/01/03,11:00:08,18,09,1, 11.9,1,1, -8.765, 10477.916, 358.301, 52795.513 24/01/03,11:00:08,19,09,1, 11.9,1,1, -8.765, 10477.932, 358.339, 52795.558 24/01/03,11:00:09,00,10,1, 11.9,1,1, -8.760, 10477.927, 358.339, 52795.558 24/01/03,11:00:09,01,10,1, 11.9,1,1, -8.760, 10477.947, 358.309, 52795.511 24/01/03,11:00:09,02,10,1, 11.9,1,1, -8.760, 10477.945, 358.256, 52795.498 24/01/03,11:00:09,03,10,1, 11.9,1,1, -8.760, 10477.927, 358.290, 52795.495 24/01/03,11:00:09,04,10,1, 11.9,1,1, -8.760, 10477.917, 358.271, 52795.477 24/01/03,11:00:09,05,10,1, 11.9,1,1, -8.760, 10477.929, 358.273, 52795.502 24/01/03,11:00:09,06,10,1, 11.9,1,1, -8.760, 10477.935, 358.285, 52795.489 24/01/03,11:00:09,07,10,1, 11.9,1,1, -8.760, 10477.941, 358.239, 52795.414 24/01/03,11:00:09,08,10,1, 11.9,1,1, -8.760, 10477.941, 358.256, 52795.420 24/01/03,11:00:09,09,10,1, 11.9,1,1, -8.760, 10477.947, 358.268, 52795.470 24/01/03,11:00:09,10,10,1, 11.9,1,1, -8.760, 10477.939, 358.274, 52795.497 24/01/03,11:00:09,11,10,1, 11.9,1,1, -8.760, 10477.955, 358.295, 52795.497 24/01/03,11:00:09,12,10,1, 11.9,1,1, -8.760, 10477.976, 358.295, 52795.457 24/01/03,11:00:09,13,10,1, 11.9,1,1, -8.760, 10477.984, 358.300, 52795.474 24/01/03,11:00:09,14,10,1, 11.9,1,1, -8.760, 10477.971, 358.287, 52795.480 24/01/03,11:00:09,15,10,1, 11.9,1,1, -8.760, 10477.986, 358.310, 52795.519 24/01/03,11:00:09,16,10,1, 11.9,1,1, -8.760, 10477.966, 358.307, 52795.439 24/01/03,11:00:09,17,10,1, 11.9,1,1, -8.760, 10477.985, 358.279, 52795.447 24/01/03,11:00:09,18,10,1, 11.9,1,1, -8.760, 10477.956, 358.266, 52795.492 24/01/03,11:00:09,19,10,1, 11.9,1,1, -8.760, 10477.958, 358.252, 52795.452 24/01/03,11:00:10,00,11,1, 11.9,1,1, -8.760, 10477.952, 358.252, 52795.452 24/01/03,11:00:10,01,11,1, 11.9,1,1, -8.760, 10477.985, 358.240, 52795.455 24/01/03,11:00:10,02,11,1, 11.9,1,1, -8.760, 10477.992, 358.264, 52795.492 24/01/03,11:00:10,03,11,1, 11.9,1,1, -8.760, 10477.987, 358.265, 52795.490 24/01/03,11:00:10,04,11,1, 11.9,1,1, -8.760, 10478.004, 358.243, 52795.427 24/01/03,11:00:10,05,11,1, 11.9,1,1, -8.760, 10478.027, 358.262, 52795.469 24/01/03,11:00:10,06,11,1, 11.9,1,1, -8.760, 10478.002, 358.259, 52795.416 24/01/03,11:00:10,07,11,1, 11.9,1,1, -8.760, 10478.020, 358.304, 52795.493 24/01/03,11:00:10,08,11,1, 11.9,1,1, -8.760, 10478.019, 358.281, 52795.465 24/01/03,11:00:10,09,11,1, 11.9,1,1, -8.760, 10478.014, 358.278, 52795.476 24/01/03,11:00:10,10,11,1, 11.9,1,1, -8.760, 10478.025, 358.271, 52795.434 24/01/03,11:00:10,11,11,1, 11.9,1,1, -8.760, 10477.998, 358.252, 52795.455 24/01/03,11:00:10,12,11,1, 11.9,1,1, -8.760, 10478.037, 358.244, 52795.496 24/01/03,11:00:10,13,11,1, 11.9,1,1, -8.760, 10478.000, 358.245, 52795.438 24/01/03,11:00:10,14,11,1, 11.9,1,1, -8.760, 10478.034, 358.229, 52795.437 24/01/03,11:00:10,15,11,1, 11.9,1,1, -8.760, 10478.024, 358.237, 52795.426 24/01/03,11:00:10,16,11,1, 11.9,1,1, -8.760, 10478.030, 358.204, 52795.432 24/01/03,11:00:10,17,11,1, 11.9,1,1, -8.760, 10478.044, 358.229, 52795.452 24/01/03,11:00:10,18,11,1, 11.9,1,1, -8.760, 10478.034, 358.221, 52795.472 24/01/03,11:00:10,19,11,1, 11.9,1,1, -8.760, 10478.062, 358.234, 52795.445 24/01/03,11:00:11,00,11,1, 11.9,1,1, -8.763, 10478.060, 358.234, 52795.445 24/01/03,11:00:11,01,11,1, 11.9,1,1, -8.763, 10478.056, 358.249, 52795.504 24/01/03,11:00:11,02,11,1, 11.9,1,1, -8.763, 10478.070, 358.238, 52795.532 24/01/03,11:00:11,03,11,1, 11.9,1,1, -8.763, 10478.082, 358.233, 52795.465 24/01/03,11:00:11,04,11,1, 11.9,1,1, -8.763, 10478.076, 358.221, 52795.473 24/01/03,11:00:11,05,11,1, 11.9,1,1, -8.763, 10478.096, 358.242, 52795.470 24/01/03,11:00:11,06,11,1, 11.9,1,1, -8.763, 10478.081, 358.240, 52795.466 24/01/03,11:00:11,07,11,1, 11.9,1,1, -8.763, 10478.078, 358.211, 52795.372 24/01/03,11:00:11,08,11,1, 11.9,1,1, -8.763, 10478.080, 358.198, 52795.465 24/01/03,11:00:11,09,11,1, 11.9,1,1, -8.763, 10478.079, 358.229, 52795.497 24/01/03,11:00:11,10,11,1, 11.9,1,1, -8.763, 10478.070, 358.157, 52795.411 24/01/03,11:00:11,11,11,1, 11.9,1,1, -8.763, 10478.103, 358.189, 52795.459 24/01/03,11:00:11,12,11,1, 11.9,1,1, -8.763, 10478.113, 358.191, 52795.373 24/01/03,11:00:11,13,11,1, 11.9,1,1, -8.763, 10478.109, 358.171, 52795.441 24/01/03,11:00:11,14,11,1, 11.9,1,1, -8.763, 10478.114, 358.208, 52795.439 24/01/03,11:00:11,15,11,1, 11.9,1,1, -8.763, 10478.100, 358.223, 52795.414 24/01/03,11:00:11,16,11,1, 11.9,1,1, -8.763, 10478.107, 358.231, 52795.421 24/01/03,11:00:11,17,11,1, 11.9,1,1, -8.763, 10478.097, 358.224, 52795.417 24/01/03,11:00:11,18,11,1, 11.9,1,1, -8.763, 10478.131, 358.221, 52795.414 24/01/03,11:00:11,19,11,1, 11.9,1,1, -8.763, 10478.100, 358.218, 52795.425 24/01/03,11:00:12,00,11,1, 11.9,1,1, -8.763, 10478.094, 358.218, 52795.425 24/01/03,11:00:12,01,11,1, 11.9,1,1, -8.763, 10478.115, 358.236, 52795.487 24/01/03,11:00:12,02,11,1, 11.9,1,1, -8.763, 10478.110, 358.202, 52795.461 24/01/03,11:00:12,03,11,1, 11.9,1,1, -8.763, 10478.144, 358.205, 52795.386 24/01/03,11:00:12,04,11,1, 11.9,1,1, -8.763, 10478.116, 358.210, 52795.411 24/01/03,11:00:12,05,11,1, 11.9,1,1, -8.763, 10478.113, 358.180, 52795.393 24/01/03,11:00:12,06,11,1, 11.9,1,1, -8.763, 10478.107, 358.182, 52795.427 24/01/03,11:00:12,07,11,1, 11.9,1,1, -8.763, 10478.119, 358.162, 52795.384 24/01/03,11:00:12,08,11,1, 11.9,1,1, -8.763, 10478.122, 358.214, 52795.455 24/01/03,11:00:12,09,11,1, 11.9,1,1, -8.763, 10478.122, 358.196, 52795.468 24/01/03,11:00:12,10,11,1, 11.9,1,1, -8.763, 10478.137, 358.204, 52795.451 24/01/03,11:00:12,11,11,1, 11.9,1,1, -8.763, 10478.130, 358.198, 52795.426 24/01/03,11:00:12,12,11,1, 11.9,1,1, -8.763, 10478.148, 358.208, 52795.331 24/01/03,11:00:12,13,11,1, 11.9,1,1, -8.763, 10478.150, 358.218, 52795.442 24/01/03,11:00:12,14,11,1, 11.9,1,1, -8.763, 10478.113, 358.196, 52795.447 24/01/03,11:00:12,15,11,1, 11.9,1,1, -8.763, 10478.161, 358.233, 52795.358 24/01/03,11:00:12,16,11,1, 11.9,1,1, -8.763, 10478.125, 358.200, 52795.413 24/01/03,11:00:12,17,11,1, 11.9,1,1, -8.763, 10478.133, 358.198, 52795.466 24/01/03,11:00:12,18,11,1, 11.9,1,1, -8.763, 10478.144, 358.208, 52795.419 24/01/03,11:00:12,19,11,1, 11.9,1,1, -8.763, 10478.116, 358.180, 52795.377 24/01/03,11:00:13,00,10,1, 11.8,1,1, -8.763, 10478.110, 358.180, 52795.377 24/01/03,11:00:13,01,10,1, 11.8,1,1, -8.763, 10478.159, 358.188, 52795.395 24/01/03,11:00:13,02,10,1, 11.8,1,1, -8.763, 10478.174, 358.200, 52795.427 24/01/03,11:00:13,03,10,1, 11.8,1,1, -8.763, 10478.174, 358.203, 52795.378 24/01/03,11:00:13,04,10,1, 11.8,1,1, -8.763, 10478.162, 358.202, 52795.422 24/01/03,11:00:13,05,10,1, 11.8,1,1, -8.763, 10478.160, 358.236, 52795.423 24/01/03,11:00:13,06,10,1, 11.8,1,1, -8.763, 10478.176, 358.215, 52795.368 24/01/03,11:00:13,07,10,1, 11.8,1,1, -8.763, 10478.189, 358.232, 52795.422 24/01/03,11:00:13,08,10,1, 11.8,1,1, -8.763, 10478.205, 358.240, 52795.622 24/01/03,11:00:13,09,10,1, 11.8,1,1, -8.763, 10478.151, 358.231, 52795.293 24/01/03,11:00:13,10,10,1, 11.8,1,1, -8.763, 10478.182, 358.256, 52795.426 24/01/03,11:00:13,11,10,1, 11.8,1,1, -8.763, 10478.161, 358.217, 52795.415 24/01/03,11:00:13,12,10,1, 11.8,1,1, -8.763, 10478.194, 358.247, 52795.464 24/01/03,11:00:13,13,10,1, 11.8,1,1, -8.763, 10478.175, 358.242, 52795.439 24/01/03,11:00:13,14,10,1, 11.8,1,1, -8.763, 10478.194, 358.207, 52795.397 24/01/03,11:00:13,15,10,1, 11.8,1,1, -8.763, 10478.211, 358.235, 52795.439 24/01/03,11:00:13,16,10,1, 11.8,1,1, -8.763, 10478.180, 358.227, 52795.438 24/01/03,11:00:13,17,10,1, 11.8,1,1, -8.763, 10478.206, 358.243, 52795.429 24/01/03,11:00:13,18,10,1, 11.8,1,1, -8.763, 10478.208, 358.218, 52795.381 24/01/03,11:00:13,19,10,1, 11.8,1,1, -8.763, 10478.250, 358.232, 52795.338 24/01/03,11:00:14,00,10,1, 12.0,1,1, -8.762, 10478.244, 358.232, 52795.338 24/01/03,11:00:14,01,10,1, 12.0,1,1, -8.762, 10478.225, 358.228, 52795.381 24/01/03,11:00:14,02,10,1, 12.0,1,1, -8.762, 10478.269, 358.272, 52795.378 24/01/03,11:00:14,03,10,1, 12.0,1,1, -8.762, 10478.236, 358.235, 52795.343 24/01/03,11:00:14,04,10,1, 12.0,1,1, -8.762, 10478.245, 358.253, 52795.320 24/01/03,11:00:14,05,10,1, 12.0,1,1, -8.762, 10478.251, 358.227, 52795.364 24/01/03,11:00:14,06,10,1, 12.0,1,1, -8.762, 10478.245, 358.275, 52795.412 24/01/03,11:00:14,07,10,1, 12.0,1,1, -8.762, 10478.257, 358.280, 52795.398 24/01/03,11:00:14,08,10,1, 12.0,1,1, -8.762, 10478.243, 358.242, 52795.308 24/01/03,11:00:14,09,10,1, 12.0,1,1, -8.762, 10478.245, 358.238, 52795.416 24/01/03,11:00:14,10,10,1, 12.0,1,1, -8.762, 10478.242, 358.220, 52795.392 24/01/03,11:00:14,11,10,1, 12.0,1,1, -8.762, 10478.278, 358.248, 52795.397 24/01/03,11:00:14,12,10,1, 12.0,1,1, -8.762, 10478.242, 358.239, 52795.323 24/01/03,11:00:14,13,10,1, 12.0,1,1, -8.762, 10478.254, 358.220, 52795.355 24/01/03,11:00:14,14,10,1, 12.0,1,1, -8.762, 10478.285, 358.292, 52795.434 24/01/03,11:00:14,15,10,1, 12.0,1,1, -8.762, 10478.277, 358.266, 52795.379 24/01/03,11:00:14,16,10,1, 12.0,1,1, -8.762, 10478.296, 358.281, 52795.363 24/01/03,11:00:14,17,10,1, 12.0,1,1, -8.762, 10478.284, 358.251, 52795.340 24/01/03,11:00:14,18,10,1, 12.0,1,1, -8.762, 10478.303, 358.268, 52795.354 24/01/03,11:00:14,19,10,1, 12.0,1,1, -8.762, 10478.279, 358.280, 52795.440 24/01/03,11:00:15,00,11,1, 11.8,1,1, -8.760, 10478.277, 358.280, 52795.440 24/01/03,11:00:15,01,11,1, 11.8,1,1, -8.760, 10478.313, 358.263, 52795.395 24/01/03,11:00:15,02,11,1, 11.8,1,1, -8.760, 10478.267, 358.254, 52795.315 24/01/03,11:00:15,03,11,1, 11.8,1,1, -8.760, 10478.315, 358.265, 52795.391 24/01/03,11:00:15,04,11,1, 11.8,1,1, -8.760, 10478.278, 358.222, 52795.322 24/01/03,11:00:15,05,11,1, 11.8,1,1, -8.760, 10478.282, 358.241, 52795.318 24/01/03,11:00:15,06,11,1, 11.8,1,1, -8.760, 10478.297, 358.247, 52795.307 24/01/03,11:00:15,07,11,1, 11.8,1,1, -8.760, 10478.289, 358.257, 52795.379 24/01/03,11:00:15,08,11,1, 11.8,1,1, -8.760, 10478.327, 358.298, 52795.406 24/01/03,11:00:15,09,11,1, 11.8,1,1, -8.760, 10478.317, 358.263, 52795.321 24/01/03,11:00:15,10,11,1, 11.8,1,1, -8.760, 10478.319, 358.286, 52795.336 24/01/03,11:00:15,11,11,1, 11.8,1,1, -8.760, 10478.311, 358.291, 52795.373 24/01/03,11:00:15,12,11,1, 11.8,1,1, -8.760, 10478.308, 358.277, 52795.391 24/01/03,11:00:15,13,11,1, 11.8,1,1, -8.760, 10478.319, 358.308, 52795.466 24/01/03,11:00:15,14,11,1, 11.8,1,1, -8.760, 10478.310, 358.268, 52795.323 24/01/03,11:00:15,15,11,1, 11.8,1,1, -8.760, 10478.328, 358.279, 52795.301 24/01/03,11:00:15,16,11,1, 11.8,1,1, -8.760, 10478.293, 358.258, 52795.332 24/01/03,11:00:15,17,11,1, 11.8,1,1, -8.760, 10478.324, 358.267, 52795.343 24/01/03,11:00:15,18,11,1, 11.8,1,1, -8.760, 10478.332, 358.283, 52795.306 24/01/03,11:00:15,19,11,1, 11.8,1,1, -8.760, 10478.317, 358.270, 52795.271 24/01/03,11:00:16,00,11,1, 12.0,1,1, -8.761, 10478.311, 358.270, 52795.271 24/01/03,11:00:16,01,11,1, 12.0,1,1, -8.761, 10478.315, 358.280, 52795.364 24/01/03,11:00:16,02,11,1, 12.0,1,1, -8.761, 10478.329, 358.297, 52795.379 24/01/03,11:00:16,03,11,1, 12.0,1,1, -8.761, 10478.341, 358.320, 52795.376 24/01/03,11:00:16,04,11,1, 12.0,1,1, -8.761, 10478.343, 358.309, 52795.351 24/01/03,11:00:16,05,11,1, 12.0,1,1, -8.761, 10478.363, 358.350, 52795.368 24/01/03,11:00:16,06,11,1, 12.0,1,1, -8.761, 10478.343, 358.331, 52795.350 24/01/03,11:00:16,07,11,1, 12.0,1,1, -8.761, 10478.354, 358.335, 52795.356 24/01/03,11:00:16,08,11,1, 12.0,1,1, -8.761, 10478.320, 358.334, 52795.350 24/01/03,11:00:16,09,11,1, 12.0,1,1, -8.761, 10478.346, 358.315, 52795.372 24/01/03,11:00:16,10,11,1, 12.0,1,1, -8.761, 10478.351, 358.329, 52795.401 24/01/03,11:00:16,11,11,1, 12.0,1,1, -8.761, 10478.353, 358.351, 52795.429 24/01/03,11:00:16,12,11,1, 12.0,1,1, -8.761, 10478.383, 358.351, 52795.415 24/01/03,11:00:16,13,11,1, 12.0,1,1, -8.761, 10478.366, 358.314, 52795.363 24/01/03,11:00:16,14,11,1, 12.0,1,1, -8.761, 10478.354, 358.360, 52795.389 24/01/03,11:00:16,15,11,1, 12.0,1,1, -8.761, 10478.347, 358.333, 52795.395 24/01/03,11:00:16,16,11,1, 12.0,1,1, -8.761, 10478.384, 358.355, 52795.353 24/01/03,11:00:16,17,11,1, 12.0,1,1, -8.761, 10478.405, 358.381, 52795.386 24/01/03,11:00:16,18,11,1, 12.0,1,1, -8.761, 10478.420, 358.383, 52795.386 24/01/03,11:00:16,19,11,1, 12.0,1,1, -8.761, 10478.419, 358.405, 52795.399 24/01/03,11:00:17,00,11,1, 11.9,1,1, -8.760, 10478.419, 358.405, 52795.399 24/01/03,11:00:17,01,11,1, 11.9,1,1, -8.760, 10478.390, 358.395, 52795.380 24/01/03,11:00:17,02,11,1, 11.9,1,1, -8.760, 10478.395, 358.361, 52795.340 24/01/03,11:00:17,03,11,1, 11.9,1,1, -8.760, 10478.395, 358.381, 52795.365 24/01/03,11:00:17,04,11,1, 11.9,1,1, -8.760, 10478.391, 358.393, 52795.405 24/01/03,11:00:17,05,11,1, 11.9,1,1, -8.760, 10478.429, 358.353, 52795.338 24/01/03,11:00:17,06,11,1, 11.9,1,1, -8.760, 10478.404, 358.409, 52795.370 24/01/03,11:00:17,07,11,1, 11.9,1,1, -8.760, 10478.396, 358.384, 52795.342 24/01/03,11:00:17,08,11,1, 11.9,1,1, -8.760, 10478.421, 358.387, 52795.380 24/01/03,11:00:17,09,11,1, 11.9,1,1, -8.760, 10478.406, 358.374, 52795.373 24/01/03,11:00:17,10,11,1, 11.9,1,1, -8.760, 10478.395, 358.374, 52795.389 24/01/03,11:00:17,11,11,1, 11.9,1,1, -8.760, 10478.430, 358.419, 52795.451 24/01/03,11:00:17,12,11,1, 11.9,1,1, -8.760, 10478.441, 358.405, 52795.299 24/01/03,11:00:17,13,11,1, 11.9,1,1, -8.760, 10478.408, 358.452, 52795.425 24/01/03,11:00:17,14,11,1, 11.9,1,1, -8.760, 10478.396, 358.425, 52795.411 24/01/03,11:00:17,15,11,1, 11.9,1,1, -8.760, 10478.415, 358.418, 52795.368 24/01/03,11:00:17,16,11,1, 11.9,1,1, -8.760, 10478.422, 358.434, 52795.373 24/01/03,11:00:17,17,11,1, 11.9,1,1, -8.760, 10478.419, 358.416, 52795.440 24/01/03,11:00:17,18,11,1, 11.9,1,1, -8.760, 10478.424, 358.438, 52795.373 24/01/03,11:00:17,19,11,1, 11.9,1,1, -8.760, 10478.377, 358.373, 52795.279 24/01/03,11:00:18,00,11,1, 11.9,1,1, -8.767, 10478.369, 358.373, 52795.279 24/01/03,11:00:18,01,11,1, 11.9,1,1, -8.767, 10478.416, 358.439, 52795.387 24/01/03,11:00:18,02,11,1, 11.9,1,1, -8.767, 10478.401, 358.410, 52795.387 24/01/03,11:00:18,03,11,1, 11.9,1,1, -8.767, 10478.439, 358.445, 52795.426 24/01/03,11:00:18,04,11,1, 11.9,1,1, -8.767, 10478.421, 358.416, 52795.298 24/01/03,11:00:18,05,11,1, 11.9,1,1, -8.767, 10478.422, 358.467, 52795.386 24/01/03,11:00:18,06,11,1, 11.9,1,1, -8.767, 10478.441, 358.439, 52795.335 24/01/03,11:00:18,07,11,1, 11.9,1,1, -8.767, 10478.424, 358.465, 52795.446 24/01/03,11:00:18,08,11,1, 11.9,1,1, -8.767, 10478.442, 358.475, 52795.344 24/01/03,11:00:18,09,11,1, 11.9,1,1, -8.767, 10478.448, 358.475, 52795.747 24/01/03,11:00:18,10,11,1, 11.9,1,1, -8.767, 10478.501, 358.458, 52795.332 24/01/03,11:00:18,11,11,1, 11.9,1,1, -8.767, 10478.410, 358.448, 52795.362 24/01/03,11:00:18,12,11,1, 11.9,1,1, -8.767, 10478.437, 358.441, 52795.322 24/01/03,11:00:18,13,11,1, 11.9,1,1, -8.767, 10478.442, 358.414, 52795.335 24/01/03,11:00:18,14,11,1, 11.9,1,1, -8.767, 10478.436, 358.424, 52795.317 24/01/03,11:00:18,15,11,1, 11.9,1,1, -8.767, 10478.432, 358.452, 52795.265 24/01/03,11:00:18,16,11,1, 11.9,1,1, -8.767, 10478.444, 358.421, 52795.352 24/01/03,11:00:18,17,11,1, 11.9,1,1, -8.767, 10478.452, 358.449, 52795.365 24/01/03,11:00:18,18,11,1, 11.9,1,1, -8.767, 10478.446, 358.461, 52795.299 24/01/03,11:00:18,19,11,1, 11.9,1,1, -8.767, 10478.455, 358.467, 52795.327 24/01/03,11:00:19,00,12,1, 11.9,1,1, -8.761, 10478.452, 358.467, 52795.327 24/01/03,11:00:19,01,12,1, 11.9,1,1, -8.761, 10478.444, 358.488, 52795.374 24/01/03,11:00:19,02,12,1, 11.9,1,1, -8.761, 10478.462, 358.491, 52795.368 24/01/03,11:00:19,03,12,1, 11.9,1,1, -8.761, 10478.441, 358.481, 52795.323 24/01/03,11:00:19,04,12,1, 11.9,1,1, -8.761, 10478.462, 358.514, 52795.368 24/01/03,11:00:19,05,12,1, 11.9,1,1, -8.761, 10478.447, 358.514, 52795.371 24/01/03,11:00:19,06,12,1, 11.9,1,1, -8.761, 10478.453, 358.478, 52795.308 24/01/03,11:00:19,07,12,1, 11.9,1,1, -8.761, 10478.443, 358.511, 52795.355 24/01/03,11:00:19,08,12,1, 11.9,1,1, -8.761, 10478.446, 358.475, 52795.332 24/01/03,11:00:19,09,12,1, 11.9,1,1, -8.761, 10478.497, 358.488, 52795.325 24/01/03,11:00:19,10,12,1, 11.9,1,1, -8.761, 10478.448, 358.484, 52795.332 24/01/03,11:00:19,11,12,1, 11.9,1,1, -8.761, 10478.471, 358.488, 52795.383 24/01/03,11:00:19,12,12,1, 11.9,1,1, -8.761, 10478.479, 358.521, 52795.325 24/01/03,11:00:19,13,12,1, 11.9,1,1, -8.761, 10478.449, 358.518, 52795.321 24/01/03,11:00:19,14,12,1, 11.9,1,1, -8.761, 10478.510, 358.560, 52795.439 24/01/03,11:00:19,15,12,1, 11.9,1,1, -8.761, 10478.469, 358.508, 52795.320 24/01/03,11:00:19,16,12,1, 11.9,1,1, -8.761, 10478.475, 358.555, 52795.368 24/01/03,11:00:19,17,12,1, 11.9,1,1, -8.761, 10478.485, 358.572, 52795.314 24/01/03,11:00:19,18,12,1, 11.9,1,1, -8.761, 10478.510, 358.567, 52795.401 24/01/03,11:00:19,19,12,1, 11.9,1,1, -8.761, 10478.495, 358.554, 52795.360 24/01/03,11:00:20,00,11,1, 11.9,1,1, -8.764, 10478.494, 358.554, 52795.360 24/01/03,11:00:20,01,11,1, 11.9,1,1, -8.764, 10478.483, 358.565, 52795.389 24/01/03,11:00:20,02,11,1, 11.9,1,1, -8.764, 10478.463, 358.543, 52795.349 24/01/03,11:00:20,03,11,1, 11.9,1,1, -8.764, 10478.485, 358.532, 52795.314 24/01/03,11:00:20,04,11,1, 11.9,1,1, -8.764, 10478.488, 358.545, 52795.308 24/01/03,11:00:20,05,11,1, 11.9,1,1, -8.764, 10478.503, 358.520, 52795.295 24/01/03,11:00:20,06,11,1, 11.9,1,1, -8.764, 10478.504, 358.559, 52795.315 24/01/03,11:00:20,07,11,1, 11.9,1,1, -8.764, 10478.503, 358.544, 52795.327 24/01/03,11:00:20,08,11,1, 11.9,1,1, -8.764, 10478.519, 358.549, 52795.344 24/01/03,11:00:20,09,11,1, 11.9,1,1, -8.764, 10478.517, 358.568, 52795.314 24/01/03,11:00:20,10,11,1, 11.9,1,1, -8.764, 10478.516, 358.530, 52795.278 24/01/03,11:00:20,11,11,1, 11.9,1,1, -8.764, 10478.516, 358.582, 52795.357 24/01/03,11:00:20,12,11,1, 11.9,1,1, -8.764, 10478.503, 358.583, 52795.356 24/01/03,11:00:20,13,11,1, 11.9,1,1, -8.764, 10478.551, 358.589, 52795.411 24/01/03,11:00:20,14,11,1, 11.9,1,1, -8.764, 10478.475, 358.588, 52795.317 24/01/03,11:00:20,15,11,1, 11.9,1,1, -8.764, 10478.544, 358.541, 52795.320 24/01/03,11:00:20,16,11,1, 11.9,1,1, -8.764, 10478.534, 358.573, 52795.376 24/01/03,11:00:20,17,11,1, 11.9,1,1, -8.764, 10478.530, 358.538, 52795.375 24/01/03,11:00:20,18,11,1, 11.9,1,1, -8.764, 10478.524, 358.570, 52795.359 24/01/03,11:00:20,19,11,1, 11.9,1,1, -8.764, 10478.521, 358.546, 52795.325 24/01/03,11:00:21,00,11,1, 11.9,1,1, -8.765, 10478.519, 358.546, 52795.325 24/01/03,11:00:21,01,11,1, 11.9,1,1, -8.765, 10478.530, 358.569, 52795.364 24/01/03,11:00:21,02,11,1, 11.9,1,1, -8.765, 10478.525, 358.552, 52795.344 24/01/03,11:00:21,03,11,1, 11.9,1,1, -8.765, 10478.552, 358.585, 52795.368 24/01/03,11:00:21,04,11,1, 11.9,1,1, -8.765, 10478.533, 358.554, 52795.313 24/01/03,11:00:21,05,11,1, 11.9,1,1, -8.765, 10478.547, 358.593, 52795.388 24/01/03,11:00:21,06,11,1, 11.9,1,1, -8.765, 10478.550, 358.604, 52795.374 24/01/03,11:00:21,07,11,1, 11.9,1,1, -8.765, 10478.561, 358.603, 52795.366 24/01/03,11:00:21,08,11,1, 11.9,1,1, -8.765, 10478.553, 358.604, 52795.335 24/01/03,11:00:21,09,11,1, 11.9,1,1, -8.765, 10478.566, 358.591, 52795.321 24/01/03,11:00:21,10,11,1, 11.9,1,1, -8.765, 10478.550, 358.581, 52795.333 24/01/03,11:00:21,11,11,1, 11.9,1,1, -8.765, 10478.559, 358.567, 52795.376 24/01/03,11:00:21,12,11,1, 11.9,1,1, -8.765, 10478.552, 358.580, 52795.303 24/01/03,11:00:21,13,11,1, 11.9,1,1, -8.765, 10478.557, 358.589, 52795.298 24/01/03,11:00:21,14,11,1, 11.9,1,1, -8.765, 10478.529, 358.574, 52795.325 24/01/03,11:00:21,15,11,1, 11.9,1,1, -8.765, 10478.534, 358.597, 52795.330 24/01/03,11:00:21,16,11,1, 11.9,1,1, -8.765, 10478.519, 358.566, 52795.304 24/01/03,11:00:21,17,11,1, 11.9,1,1, -8.765, 10478.550, 358.589, 52795.311 24/01/03,11:00:21,18,11,1, 11.9,1,1, -8.765, 10478.539, 358.621, 52795.322 24/01/03,11:00:21,19,11,1, 11.9,1,1, -8.765, 10478.543, 358.596, 52795.300 24/01/03,11:00:22,00,12,1, 11.9,1,1, -8.761, 10478.536, 358.596, 52795.300 24/01/03,11:00:22,01,12,1, 11.9,1,1, -8.761, 10478.548, 358.606, 52795.335 24/01/03,11:00:22,02,12,1, 11.9,1,1, -8.761, 10478.555, 358.645, 52795.339 24/01/03,11:00:22,03,12,1, 11.9,1,1, -8.761, 10478.559, 358.582, 52795.295 24/01/03,11:00:22,04,12,1, 11.9,1,1, -8.761, 10478.559, 358.618, 52795.345 24/01/03,11:00:22,05,12,1, 11.9,1,1, -8.761, 10478.526, 358.605, 52795.355 24/01/03,11:00:22,06,12,1, 11.9,1,1, -8.761, 10478.537, 358.596, 52795.322 24/01/03,11:00:22,07,12,1, 11.9,1,1, -8.761, 10478.561, 358.587, 52795.330 24/01/03,11:00:22,08,12,1, 11.9,1,1, -8.761, 10478.550, 358.582, 52795.327 24/01/03,11:00:22,09,12,1, 11.9,1,1, -8.761, 10478.564, 358.565, 52795.342 24/01/03,11:00:22,10,12,1, 11.9,1,1, -8.761, 10478.538, 358.593, 52795.258 24/01/03,11:00:22,11,12,1, 11.9,1,1, -8.761, 10478.569, 358.603, 52795.333 24/01/03,11:00:22,12,12,1, 11.9,1,1, -8.761, 10478.580, 358.592, 52795.350 24/01/03,11:00:22,13,12,1, 11.9,1,1, -8.761, 10478.554, 358.594, 52795.349 24/01/03,11:00:22,14,12,1, 11.9,1,1, -8.761, 10478.552, 358.614, 52795.384 24/01/03,11:00:22,15,12,1, 11.9,1,1, -8.761, 10478.557, 358.604, 52795.348 24/01/03,11:00:22,16,12,1, 11.9,1,1, -8.761, 10478.569, 358.605, 52795.337 24/01/03,11:00:22,17,12,1, 11.9,1,1, -8.761, 10478.576, 358.649, 52795.347 24/01/03,11:00:22,18,12,1, 11.9,1,1, -8.761, 10478.561, 358.625, 52795.382 24/01/03,11:00:22,19,12,1, 11.9,1,1, -8.761, 10478.588, 358.623, 52795.361 24/01/03,11:00:23,00,12,1, 11.9,1,1, -8.760, 10478.586, 358.623, 52795.361 24/01/03,11:00:23,01,12,1, 11.9,1,1, -8.760, 10478.559, 358.618, 52795.354 24/01/03,11:00:23,02,12,1, 11.9,1,1, -8.760, 10478.548, 358.601, 52795.375 24/01/03,11:00:23,03,12,1, 11.9,1,1, -8.760, 10478.555, 358.604, 52795.352 24/01/03,11:00:23,04,12,1, 11.9,1,1, -8.760, 10478.576, 358.605, 52795.346 24/01/03,11:00:23,05,12,1, 11.9,1,1, -8.760, 10478.561, 358.622, 52795.335 24/01/03,11:00:23,06,12,1, 11.9,1,1, -8.760, 10478.579, 358.609, 52795.356 24/01/03,11:00:23,07,12,1, 11.9,1,1, -8.760, 10478.558, 358.628, 52795.351 24/01/03,11:00:23,08,12,1, 11.9,1,1, -8.760, 10478.584, 358.642, 52795.408 24/01/03,11:00:23,09,12,1, 11.9,1,1, -8.760, 10478.585, 358.636, 52795.330 24/01/03,11:00:23,10,12,1, 11.9,1,1, -8.760, 10478.577, 358.637, 52795.343 24/01/03,11:00:23,11,12,1, 11.9,1,1, -8.760, 10478.578, 358.635, 52795.359 24/01/03,11:00:23,12,12,1, 11.9,1,1, -8.760, 10478.587, 358.634, 52795.366 24/01/03,11:00:23,13,12,1, 11.9,1,1, -8.760, 10478.583, 358.649, 52795.340 24/01/03,11:00:23,14,12,1, 11.9,1,1, -8.760, 10478.586, 358.586, 52795.320 24/01/03,11:00:23,15,12,1, 11.9,1,1, -8.760, 10478.561, 358.622, 52795.337 24/01/03,11:00:23,16,12,1, 11.9,1,1, -8.760, 10478.591, 358.632, 52795.336 24/01/03,11:00:23,17,12,1, 11.9,1,1, -8.760, 10478.561, 358.623, 52795.319 24/01/03,11:00:23,18,12,1, 11.9,1,1, -8.760, 10478.588, 358.627, 52795.343 24/01/03,11:00:23,19,12,1, 11.9,1,1, -8.760, 10478.605, 358.612, 52795.303 24/01/03,11:00:24,00,12,1, 11.9,1,1, -8.762, 10478.603, 358.612, 52795.303 24/01/03,11:00:24,01,12,1, 11.9,1,1, -8.762, 10478.592, 358.627, 52795.358 24/01/03,11:00:24,02,12,1, 11.9,1,1, -8.762, 10478.579, 358.647, 52795.341 24/01/03,11:00:24,03,12,1, 11.9,1,1, -8.762, 10478.585, 358.648, 52795.424 24/01/03,11:00:24,04,12,1, 11.9,1,1, -8.762, 10478.582, 358.636, 52795.390 24/01/03,11:00:24,05,12,1, 11.9,1,1, -8.762, 10478.603, 358.680, 52795.428 24/01/03,11:00:24,06,12,1, 11.9,1,1, -8.762, 10478.592, 358.666, 52795.370 24/01/03,11:00:24,07,12,1, 11.9,1,1, -8.762, 10478.608, 358.661, 52795.385 24/01/03,11:00:24,08,12,1, 11.9,1,1, -8.762, 10478.604, 358.645, 52795.346 24/01/03,11:00:24,09,12,1, 11.9,1,1, -8.762, 10478.610, 358.663, 52795.364 24/01/03,11:00:24,10,12,1, 11.9,1,1, -8.762, 10478.633, 358.669, 52795.388 24/01/03,11:00:24,11,12,1, 11.9,1,1, -8.762, 10478.596, 358.636, 52795.306 24/01/03,11:00:24,12,12,1, 11.9,1,1, -8.762, 10478.597, 358.634, 52795.324 24/01/03,11:00:24,13,12,1, 11.9,1,1, -8.762, 10478.592, 358.620, 52795.327 24/01/03,11:00:24,14,12,1, 11.9,1,1, -8.762, 10478.613, 358.662, 52795.382 24/01/03,11:00:24,15,12,1, 11.9,1,1, -8.762, 10478.613, 358.661, 52795.338 24/01/03,11:00:24,16,12,1, 11.9,1,1, -8.762, 10478.634, 358.669, 52795.326 24/01/03,11:00:24,17,12,1, 11.9,1,1, -8.762, 10478.618, 358.690, 52795.335 24/01/03,11:00:24,18,12,1, 11.9,1,1, -8.762, 10478.631, 358.664, 52795.359 24/01/03,11:00:24,19,12,1, 11.9,1,1, -8.762, 10478.611, 358.677, 52795.411 24/01/03,11:00:25,00,11,1, 11.9,1,1, -8.759, 10478.603, 358.677, 52795.411 24/01/03,11:00:25,01,11,1, 11.9,1,1, -8.759, 10478.632, 358.651, 52795.352 24/01/03,11:00:25,02,11,1, 11.9,1,1, -8.759, 10478.608, 358.644, 52795.351 24/01/03,11:00:25,03,11,1, 11.9,1,1, -8.759, 10478.618, 358.648, 52795.376 24/01/03,11:00:25,04,11,1, 11.9,1,1, -8.759, 10478.647, 358.627, 52795.043 24/01/03,11:00:25,05,11,1, 11.9,1,1, -8.759, 10478.563, 358.651, 52795.285 24/01/03,11:00:25,06,11,1, 11.9,1,1, -8.759, 10478.597, 358.639, 52795.326 24/01/03,11:00:25,07,11,1, 11.9,1,1, -8.759, 10478.611, 358.640, 52795.346 24/01/03,11:00:25,08,11,1, 11.9,1,1, -8.759, 10478.599, 358.637, 52795.407 24/01/03,11:00:25,09,11,1, 11.9,1,1, -8.759, 10478.615, 358.665, 52795.430 24/01/03,11:00:25,10,11,1, 11.9,1,1, -8.759, 10478.608, 358.646, 52795.298 24/01/03,11:00:25,11,11,1, 11.9,1,1, -8.759, 10478.632, 358.669, 52795.440 24/01/03,11:00:25,12,11,1, 11.9,1,1, -8.759, 10478.606, 358.672, 52795.409 24/01/03,11:00:25,13,11,1, 11.9,1,1, -8.759, 10478.641, 358.669, 52795.397 24/01/03,11:00:25,14,11,1, 11.9,1,1, -8.759, 10478.631, 358.668, 52795.368 24/01/03,11:00:25,15,11,1, 11.9,1,1, -8.759, 10478.624, 358.667, 52795.359 24/01/03,11:00:25,16,11,1, 11.9,1,1, -8.759, 10478.637, 358.675, 52795.378 24/01/03,11:00:25,17,11,1, 11.9,1,1, -8.759, 10478.616, 358.652, 52795.357 24/01/03,11:00:25,18,11,1, 11.9,1,1, -8.759, 10478.636, 358.673, 52795.377 24/01/03,11:00:25,19,11,1, 11.9,1,1, -8.759, 10478.618, 358.674, 52795.326 24/01/03,11:00:26,00,11,1, 11.9,1,1, -8.763, 10478.611, 358.674, 52795.326 24/01/03,11:00:26,01,11,1, 11.9,1,1, -8.763, 10478.648, 358.712, 52795.375 24/01/03,11:00:26,02,11,1, 11.9,1,1, -8.763, 10478.612, 358.678, 52795.360 24/01/03,11:00:26,03,11,1, 11.9,1,1, -8.763, 10478.642, 358.711, 52795.346 24/01/03,11:00:26,04,11,1, 11.9,1,1, -8.763, 10478.624, 358.689, 52795.365 24/01/03,11:00:26,05,11,1, 11.9,1,1, -8.763, 10478.641, 358.707, 52795.350 24/01/03,11:00:26,06,11,1, 11.9,1,1, -8.763, 10478.622, 358.710, 52795.391 24/01/03,11:00:26,07,11,1, 11.9,1,1, -8.763, 10478.610, 358.697, 52795.352 24/01/03,11:00:26,08,11,1, 11.9,1,1, -8.763, 10478.616, 358.732, 52795.326 24/01/03,11:00:26,09,11,1, 11.9,1,1, -8.763, 10478.587, 358.710, 52795.366 24/01/03,11:00:26,10,11,1, 11.9,1,1, -8.763, 10478.602, 358.714, 52795.371 24/01/03,11:00:26,11,11,1, 11.9,1,1, -8.763, 10478.617, 358.690, 52795.363 24/01/03,11:00:26,12,11,1, 11.9,1,1, -8.763, 10478.613, 358.697, 52795.326 24/01/03,11:00:26,13,11,1, 11.9,1,1, -8.763, 10478.624, 358.697, 52795.335 24/01/03,11:00:26,14,11,1, 11.9,1,1, -8.763, 10478.613, 358.700, 52795.328 24/01/03,11:00:26,15,11,1, 11.9,1,1, -8.763, 10478.625, 358.722, 52795.368 24/01/03,11:00:26,16,11,1, 11.9,1,1, -8.763, 10478.632, 358.689, 52795.346 24/01/03,11:00:26,17,11,1, 11.9,1,1, -8.763, 10478.635, 358.728, 52795.340 24/01/03,11:00:26,18,11,1, 11.9,1,1, -8.763, 10478.611, 358.715, 52795.346 24/01/03,11:00:26,19,11,1, 11.9,1,1, -8.763, 10478.635, 358.735, 52795.399 24/01/03,11:00:27,00,11,1, 11.8,1,1, -8.764, 10478.628, 358.735, 52795.399 24/01/03,11:00:27,01,11,1, 11.8,1,1, -8.764, 10478.623, 358.730, 52795.379 24/01/03,11:00:27,02,11,1, 11.8,1,1, -8.764, 10478.657, 358.742, 52795.397 24/01/03,11:00:27,03,11,1, 11.8,1,1, -8.764, 10478.637, 358.697, 52795.350 24/01/03,11:00:27,04,11,1, 11.8,1,1, -8.764, 10478.632, 358.741, 52795.406 24/01/03,11:00:27,05,11,1, 11.8,1,1, -8.764, 10478.644, 358.724, 52795.294 24/01/03,11:00:27,06,11,1, 11.8,1,1, -8.764, 10478.647, 358.691, 52795.348 24/01/03,11:00:27,07,11,1, 11.8,1,1, -8.764, 10478.647, 358.707, 52795.376 24/01/03,11:00:27,08,11,1, 11.8,1,1, -8.764, 10478.665, 358.694, 52795.358 24/01/03,11:00:27,09,11,1, 11.8,1,1, -8.764, 10478.645, 358.721, 52795.387 24/01/03,11:00:27,10,11,1, 11.8,1,1, -8.764, 10478.611, 358.709, 52795.355 24/01/03,11:00:27,11,11,1, 11.8,1,1, -8.764, 10478.613, 358.731, 52795.420 24/01/03,11:00:27,12,11,1, 11.8,1,1, -8.764, 10478.598, 358.726, 52795.374 24/01/03,11:00:27,13,11,1, 11.8,1,1, -8.764, 10478.605, 358.713, 52795.386 24/01/03,11:00:27,14,11,1, 11.8,1,1, -8.764, 10478.625, 358.756, 52795.414 24/01/03,11:00:27,15,11,1, 11.8,1,1, -8.764, 10478.599, 358.716, 52795.329 24/01/03,11:00:27,16,11,1, 11.8,1,1, -8.764, 10478.628, 358.758, 52795.396 24/01/03,11:00:27,17,11,1, 11.8,1,1, -8.764, 10478.621, 358.727, 52795.363 24/01/03,11:00:27,18,11,1, 11.8,1,1, -8.764, 10478.604, 358.715, 52795.415 24/01/03,11:00:27,19,11,1, 11.8,1,1, -8.764, 10478.617, 358.741, 52795.329 24/01/03,11:00:28,00,11,1, 12.0,1,1, -8.766, 10478.611, 358.741, 52795.329 24/01/03,11:00:28,01,11,1, 12.0,1,1, -8.766, 10478.649, 358.722, 52795.358 24/01/03,11:00:28,02,11,1, 12.0,1,1, -8.766, 10478.654, 358.695, 52795.358 24/01/03,11:00:28,03,11,1, 12.0,1,1, -8.766, 10478.670, 358.715, 52795.230 24/01/03,11:00:28,04,11,1, 12.0,1,1, -8.766, 10478.630, 358.710, 52795.376 24/01/03,11:00:28,05,11,1, 12.0,1,1, -8.766, 10478.619, 358.708, 52795.371 24/01/03,11:00:28,06,11,1, 12.0,1,1, -8.766, 10478.636, 358.744, 52795.405 24/01/03,11:00:28,07,11,1, 12.0,1,1, -8.766, 10478.650, 358.741, 52795.391 24/01/03,11:00:28,08,11,1, 12.0,1,1, -8.766, 10478.649, 358.739, 52795.400 24/01/03,11:00:28,09,11,1, 12.0,1,1, -8.766, 10478.638, 358.723, 52795.333 24/01/03,11:00:28,10,11,1, 12.0,1,1, -8.766, 10478.655, 358.727, 52795.254 24/01/03,11:00:28,11,11,1, 12.0,1,1, -8.766, 10478.639, 358.729, 52795.368 24/01/03,11:00:28,12,11,1, 12.0,1,1, -8.766, 10478.637, 358.716, 52795.362 24/01/03,11:00:28,13,11,1, 12.0,1,1, -8.766, 10478.652, 358.743, 52795.397 24/01/03,11:00:28,14,11,1, 12.0,1,1, -8.766, 10478.598, 358.708, 52795.313 24/01/03,11:00:28,15,11,1, 12.0,1,1, -8.766, 10478.640, 358.747, 52795.407 24/01/03,11:00:28,16,11,1, 12.0,1,1, -8.766, 10478.622, 358.725, 52795.396 24/01/03,11:00:28,17,11,1, 12.0,1,1, -8.766, 10478.639, 358.728, 52795.387 24/01/03,11:00:28,18,11,1, 12.0,1,1, -8.766, 10478.652, 358.778, 52795.358 24/01/03,11:00:28,19,11,1, 12.0,1,1, -8.766, 10478.622, 358.749, 52795.327 24/01/03,11:00:29,00,11,1, 11.9,1,1, -8.761, 10478.619, 358.749, 52795.327 24/01/03,11:00:29,01,11,1, 11.9,1,1, -8.761, 10478.648, 358.756, 52795.358 24/01/03,11:00:29,02,11,1, 11.9,1,1, -8.761, 10478.654, 358.787, 52795.430 24/01/03,11:00:29,03,11,1, 11.9,1,1, -8.761, 10478.643, 358.761, 52795.385 24/01/03,11:00:29,04,11,1, 11.9,1,1, -8.761, 10478.648, 358.755, 52795.381 24/01/03,11:00:29,05,11,1, 11.9,1,1, -8.761, 10478.652, 358.798, 52795.457 24/01/03,11:00:29,06,11,1, 11.9,1,1, -8.761, 10478.623, 358.747, 52795.369 24/01/03,11:00:29,07,11,1, 11.9,1,1, -8.761, 10478.650, 358.746, 52795.433 24/01/03,11:00:29,08,11,1, 11.9,1,1, -8.761, 10478.660, 358.748, 52795.405 24/01/03,11:00:29,09,11,1, 11.9,1,1, -8.761, 10478.638, 358.742, 52795.394 24/01/03,11:00:29,10,11,1, 11.9,1,1, -8.761, 10478.627, 358.764, 52795.429 24/01/03,11:00:29,11,11,1, 11.9,1,1, -8.761, 10478.632, 358.730, 52795.426 24/01/03,11:00:29,12,11,1, 11.9,1,1, -8.761, 10478.642, 358.778, 52795.359 24/01/03,11:00:29,13,11,1, 11.9,1,1, -8.761, 10478.644, 358.755, 52795.377 24/01/03,11:00:29,14,11,1, 11.9,1,1, -8.761, 10478.647, 358.775, 52795.449 24/01/03,11:00:29,15,11,1, 11.9,1,1, -8.761, 10478.629, 358.755, 52795.391 24/01/03,11:00:29,16,11,1, 11.9,1,1, -8.761, 10478.641, 358.783, 52795.384 24/01/03,11:00:29,17,11,1, 11.9,1,1, -8.761, 10478.629, 358.782, 52795.441 24/01/03,11:00:29,18,11,1, 11.9,1,1, -8.761, 10478.626, 358.765, 52795.444 24/01/03,11:00:29,19,11,1, 11.9,1,1, -8.761, 10478.617, 358.793, 52795.408 24/01/03,11:00:30,00,11,1, 12.0,1,1, -8.760, 10478.611, 358.793, 52795.408 24/01/03,11:00:30,01,11,1, 12.0,1,1, -8.760, 10478.620, 358.759, 52795.395 24/01/03,11:00:30,02,11,1, 12.0,1,1, -8.760, 10478.640, 358.745, 52795.414 24/01/03,11:00:30,03,11,1, 12.0,1,1, -8.760, 10478.608, 358.732, 52795.425 24/01/03,11:00:30,04,11,1, 12.0,1,1, -8.760, 10478.608, 358.761, 52795.450 24/01/03,11:00:30,05,11,1, 12.0,1,1, -8.760, 10478.603, 358.723, 52795.365 24/01/03,11:00:30,06,11,1, 12.0,1,1, -8.760, 10478.639, 358.789, 52795.451 24/01/03,11:00:30,07,11,1, 12.0,1,1, -8.760, 10478.630, 358.776, 52795.446 24/01/03,11:00:30,08,11,1, 12.0,1,1, -8.760, 10478.611, 358.765, 52795.461 24/01/03,11:00:30,09,11,1, 12.0,1,1, -8.760, 10478.621, 358.795, 52795.423 24/01/03,11:00:30,10,11,1, 12.0,1,1, -8.760, 10478.621, 358.765, 52795.398 24/01/03,11:00:30,11,11,1, 12.0,1,1, -8.760, 10478.614, 358.795, 52795.401 24/01/03,11:00:30,12,11,1, 12.0,1,1, -8.760, 10478.611, 358.762, 52795.500 24/01/03,11:00:30,13,11,1, 12.0,1,1, -8.760, 10478.618, 358.787, 52795.479 24/01/03,11:00:30,14,11,1, 12.0,1,1, -8.760, 10478.604, 358.764, 52795.437 24/01/03,11:00:30,15,11,1, 12.0,1,1, -8.760, 10478.608, 358.760, 52795.332 24/01/03,11:00:30,16,11,1, 12.0,1,1, -8.760, 10478.609, 358.810, 52795.471 24/01/03,11:00:30,17,11,1, 12.0,1,1, -8.760, 10478.570, 358.749, 52795.475 24/01/03,11:00:30,18,11,1, 12.0,1,1, -8.760, 10478.611, 358.790, 52795.454 24/01/03,11:00:30,19,11,1, 12.0,1,1, -8.760, 10478.607, 358.780, 52795.425 24/01/03,11:00:31,00,11,1, 11.9,1,1, -8.760, 10478.603, 358.780, 52795.425 24/01/03,11:00:31,01,11,1, 11.9,1,1, -8.760, 10478.617, 358.792, 52795.504 24/01/03,11:00:31,02,11,1, 11.9,1,1, -8.760, 10478.620, 358.781, 52795.509 24/01/03,11:00:31,03,11,1, 11.9,1,1, -8.760, 10478.647, 358.784, 52795.414 24/01/03,11:00:31,04,11,1, 11.9,1,1, -8.760, 10478.613, 358.803, 52795.453 24/01/03,11:00:31,05,11,1, 11.9,1,1, -8.760, 10478.619, 358.816, 52795.511 24/01/03,11:00:31,06,11,1, 11.9,1,1, -8.760, 10478.626, 358.806, 52795.472 24/01/03,11:00:31,07,11,1, 11.9,1,1, -8.760, 10478.617, 358.804, 52795.405 24/01/03,11:00:31,08,11,1, 11.9,1,1, -8.760, 10478.614, 358.780, 52795.404 24/01/03,11:00:31,09,11,1, 11.9,1,1, -8.760, 10478.605, 358.781, 52795.379 24/01/03,11:00:31,10,11,1, 11.9,1,1, -8.760, 10478.624, 358.774, 52795.487 24/01/03,11:00:31,11,11,1, 11.9,1,1, -8.760, 10478.592, 358.762, 52795.461 24/01/03,11:00:31,12,11,1, 11.9,1,1, -8.760, 10478.609, 358.776, 52795.413 24/01/03,11:00:31,13,11,1, 11.9,1,1, -8.760, 10478.587, 358.780, 52795.414 24/01/03,11:00:31,14,11,1, 11.9,1,1, -8.760, 10478.597, 358.754, 52795.398 24/01/03,11:00:31,15,11,1, 11.9,1,1, -8.760, 10478.636, 358.789, 52795.495 24/01/03,11:00:31,16,11,1, 11.9,1,1, -8.760, 10478.580, 358.789, 52795.484 24/01/03,11:00:31,17,11,1, 11.9,1,1, -8.760, 10478.623, 358.810, 52795.477 24/01/03,11:00:31,18,11,1, 11.9,1,1, -8.760, 10478.616, 358.793, 52795.398 24/01/03,11:00:31,19,11,1, 11.9,1,1, -8.760, 10478.620, 358.805, 52795.463 24/01/03,11:00:32,00,12,1, 11.9,1,1, -8.759, 10478.619, 358.805, 52795.463 24/01/03,11:00:32,01,12,1, 11.9,1,1, -8.759, 10478.602, 358.785, 52795.363 24/01/03,11:00:32,02,12,1, 11.9,1,1, -8.759, 10478.600, 358.801, 52795.480 24/01/03,11:00:32,03,12,1, 11.9,1,1, -8.759, 10478.567, 358.787, 52795.417 24/01/03,11:00:32,04,12,1, 11.9,1,1, -8.759, 10478.605, 358.782, 52795.395 24/01/03,11:00:32,05,12,1, 11.9,1,1, -8.759, 10478.542, 358.778, 52795.559 24/01/03,11:00:32,06,12,1, 11.9,1,1, -8.759, 10478.623, 358.760, 52795.420 24/01/03,11:00:32,07,12,1, 11.9,1,1, -8.759, 10478.566, 358.769, 52795.411 24/01/03,11:00:32,08,12,1, 11.9,1,1, -8.759, 10478.567, 358.771, 52795.473 24/01/03,11:00:32,09,12,1, 11.9,1,1, -8.759, 10478.607, 358.824, 52795.465 24/01/03,11:00:32,10,12,1, 11.9,1,1, -8.759, 10478.598, 358.776, 52795.402 24/01/03,11:00:32,11,12,1, 11.9,1,1, -8.759, 10478.581, 358.783, 52795.431 24/01/03,11:00:32,12,12,1, 11.9,1,1, -8.759, 10478.613, 358.807, 52795.486 24/01/03,11:00:32,13,12,1, 11.9,1,1, -8.759, 10478.598, 358.789, 52795.421 24/01/03,11:00:32,14,12,1, 11.9,1,1, -8.759, 10478.610, 358.832, 52795.455 24/01/03,11:00:32,15,12,1, 11.9,1,1, -8.759, 10478.584, 358.767, 52795.432 24/01/03,11:00:32,16,12,1, 11.9,1,1, -8.759, 10478.619, 358.766, 52795.383 24/01/03,11:00:32,17,12,1, 11.9,1,1, -8.759, 10478.588, 358.776, 52795.391 24/01/03,11:00:32,18,12,1, 11.9,1,1, -8.759, 10478.574, 358.776, 52795.448 24/01/03,11:00:32,19,12,1, 11.9,1,1, -8.759, 10478.598, 358.758, 52795.379 24/01/03,11:00:33,00,10,1, 11.9,1,1, -8.762, 10478.594, 358.758, 52795.379 24/01/03,11:00:33,01,10,1, 11.9,1,1, -8.762, 10478.593, 358.782, 52795.406 24/01/03,11:00:33,02,10,1, 11.9,1,1, -8.762, 10478.583, 358.759, 52795.424 24/01/03,11:00:33,03,10,1, 11.9,1,1, -8.762, 10478.576, 358.780, 52795.446 24/01/03,11:00:33,04,10,1, 11.9,1,1, -8.762, 10478.566, 358.772, 52795.396 24/01/03,11:00:33,05,10,1, 11.9,1,1, -8.762, 10478.599, 358.780, 52795.418 24/01/03,11:00:33,06,10,1, 11.9,1,1, -8.762, 10478.584, 358.820, 52795.532 24/01/03,11:00:33,07,10,1, 11.9,1,1, -8.762, 10478.574, 358.802, 52795.430 24/01/03,11:00:33,08,10,1, 11.9,1,1, -8.762, 10478.587, 358.789, 52795.415 24/01/03,11:00:33,09,10,1, 11.9,1,1, -8.762, 10478.560, 358.789, 52795.432 24/01/03,11:00:33,10,10,1, 11.9,1,1, -8.762, 10478.577, 358.795, 52795.416 24/01/03,11:00:33,11,10,1, 11.9,1,1, -8.762, 10478.562, 358.792, 52795.413 24/01/03,11:00:33,12,10,1, 11.9,1,1, -8.762, 10478.552, 358.758, 52795.542 24/01/03,11:00:33,13,10,1, 11.9,1,1, -8.762, 10478.563, 358.790, 52795.378 24/01/03,11:00:33,14,10,1, 11.9,1,1, -8.762, 10478.537, 358.755, 52795.281 24/01/03,11:00:33,15,10,1, 11.9,1,1, -8.762, 10478.548, 358.804, 52795.505 24/01/03,11:00:33,16,10,1, 11.9,1,1, -8.762, 10478.574, 358.813, 52795.438 24/01/03,11:00:33,17,10,1, 11.9,1,1, -8.762, 10478.564, 358.801, 52795.450 24/01/03,11:00:33,18,10,1, 11.9,1,1, -8.762, 10478.577, 358.812, 52795.471 24/01/03,11:00:33,19,10,1, 11.9,1,1, -8.762, 10478.561, 358.811, 52795.461 24/01/03,11:00:34,00,10,1, 12.0,1,1, -8.761, 10478.553, 358.811, 52795.461 24/01/03,11:00:34,01,10,1, 12.0,1,1, -8.761, 10478.559, 358.817, 52795.454 24/01/03,11:00:34,02,10,1, 12.0,1,1, -8.761, 10478.573, 358.811, 52795.460 24/01/03,11:00:34,03,10,1, 12.0,1,1, -8.761, 10478.575, 358.809, 52795.445 24/01/03,11:00:34,04,10,1, 12.0,1,1, -8.761, 10478.558, 358.775, 52795.452 24/01/03,11:00:34,05,10,1, 12.0,1,1, -8.761, 10478.550, 358.807, 52795.453 24/01/03,11:00:34,06,10,1, 12.0,1,1, -8.761, 10478.538, 358.757, 52795.398 24/01/03,11:00:34,07,10,1, 12.0,1,1, -8.761, 10478.553, 358.785, 52795.458 24/01/03,11:00:34,08,10,1, 12.0,1,1, -8.761, 10478.531, 358.765, 52795.449 24/01/03,11:00:34,09,10,1, 12.0,1,1, -8.761, 10478.554, 358.780, 52795.453 24/01/03,11:00:34,10,10,1, 12.0,1,1, -8.761, 10478.530, 358.803, 52795.478 24/01/03,11:00:34,11,10,1, 12.0,1,1, -8.761, 10478.549, 358.785, 52795.457 24/01/03,11:00:34,12,10,1, 12.0,1,1, -8.761, 10478.561, 358.793, 52795.418 24/01/03,11:00:34,13,10,1, 12.0,1,1, -8.761, 10478.561, 358.780, 52795.374 24/01/03,11:00:34,14,10,1, 12.0,1,1, -8.761, 10478.557, 358.797, 52795.486 24/01/03,11:00:34,15,10,1, 12.0,1,1, -8.761, 10478.547, 358.783, 52795.433 24/01/03,11:00:34,16,10,1, 12.0,1,1, -8.761, 10478.559, 358.791, 52795.391 24/01/03,11:00:34,17,10,1, 12.0,1,1, -8.761, 10478.547, 358.787, 52795.376 24/01/03,11:00:34,18,10,1, 12.0,1,1, -8.761, 10478.525, 358.776, 52795.455 24/01/03,11:00:34,19,10,1, 12.0,1,1, -8.761, 10478.540, 358.761, 52795.445 24/01/03,11:00:35,00,11,1, 11.9,1,1, -8.762, 10478.536, 358.761, 52795.445 24/01/03,11:00:35,01,11,1, 11.9,1,1, -8.762, 10478.557, 358.774, 52795.396 24/01/03,11:00:35,02,11,1, 11.9,1,1, -8.762, 10478.550, 358.763, 52795.429 24/01/03,11:00:35,03,11,1, 11.9,1,1, -8.762, 10478.528, 358.759, 52795.415 24/01/03,11:00:35,04,11,1, 11.9,1,1, -8.762, 10478.572, 358.766, 52795.403 24/01/03,11:00:35,05,11,1, 11.9,1,1, -8.762, 10478.559, 358.750, 52795.395 24/01/03,11:00:35,06,11,1, 11.9,1,1, -8.762, 10478.530, 358.788, 52795.455 24/01/03,11:00:35,07,11,1, 11.9,1,1, -8.762, 10478.503, 358.772, 52795.486 24/01/03,11:00:35,08,11,1, 11.9,1,1, -8.762, 10478.562, 358.786, 52795.466 24/01/03,11:00:35,09,11,1, 11.9,1,1, -8.762, 10478.533, 358.782, 52795.381 24/01/03,11:00:35,10,11,1, 11.9,1,1, -8.762, 10478.515, 358.752, 52795.425 24/01/03,11:00:35,11,11,1, 11.9,1,1, -8.762, 10478.534, 358.815, 52795.427 24/01/03,11:00:35,12,11,1, 11.9,1,1, -8.762, 10478.517, 358.749, 52795.440 24/01/03,11:00:35,13,11,1, 11.9,1,1, -8.762, 10478.510, 358.740, 52795.383 24/01/03,11:00:35,14,11,1, 11.9,1,1, -8.762, 10478.524, 358.727, 52795.436 24/01/03,11:00:35,15,11,1, 11.9,1,1, -8.762, 10478.481, 358.755, 52795.438 24/01/03,11:00:35,16,11,1, 11.9,1,1, -8.762, 10478.500, 358.751, 52795.454 24/01/03,11:00:35,17,11,1, 11.9,1,1, -8.762, 10478.517, 358.743, 52795.414 24/01/03,11:00:35,18,11,1, 11.9,1,1, -8.762, 10478.509, 358.769, 52795.449 24/01/03,11:00:35,19,11,1, 11.9,1,1, -8.762, 10478.491, 358.734, 52795.382 24/01/03,11:00:36,00,10,1, 11.9,1,1, -8.758, 10478.486, 358.734, 52795.382 24/01/03,11:00:36,01,10,1, 11.9,1,1, -8.758, 10478.507, 358.780, 52795.397 24/01/03,11:00:36,02,10,1, 11.9,1,1, -8.758, 10478.505, 358.758, 52795.421 24/01/03,11:00:36,03,10,1, 11.9,1,1, -8.758, 10478.490, 358.768, 52795.373 24/01/03,11:00:36,04,10,1, 11.9,1,1, -8.758, 10478.496, 358.729, 52795.471 24/01/03,11:00:36,05,10,1, 11.9,1,1, -8.758, 10478.499, 358.790, 52795.417 24/01/03,11:00:36,06,10,1, 11.9,1,1, -8.758, 10478.502, 358.765, 52795.449 24/01/03,11:00:36,07,10,1, 11.9,1,1, -8.758, 10478.491, 358.776, 52795.463 24/01/03,11:00:36,08,10,1, 11.9,1,1, -8.758, 10478.487, 358.743, 52795.387 24/01/03,11:00:36,09,10,1, 11.9,1,1, -8.758, 10478.484, 358.721, 52795.441 24/01/03,11:00:36,10,10,1, 11.9,1,1, -8.758, 10478.481, 358.747, 52795.385 24/01/03,11:00:36,11,10,1, 11.9,1,1, -8.758, 10478.501, 358.735, 52795.426 24/01/03,11:00:36,12,10,1, 11.9,1,1, -8.758, 10478.492, 358.755, 52795.429 24/01/03,11:00:36,13,10,1, 11.9,1,1, -8.758, 10478.485, 358.750, 52795.436 24/01/03,11:00:36,14,10,1, 11.9,1,1, -8.758, 10478.486, 358.739, 52795.454 24/01/03,11:00:36,15,10,1, 11.9,1,1, -8.758, 10478.489, 358.757, 52795.417 24/01/03,11:00:36,16,10,1, 11.9,1,1, -8.758, 10478.488, 358.738, 52795.393 24/01/03,11:00:36,17,10,1, 11.9,1,1, -8.758, 10478.498, 358.758, 52795.426 24/01/03,11:00:36,18,10,1, 11.9,1,1, -8.758, 10478.461, 358.743, 52795.458 24/01/03,11:00:36,19,10,1, 11.9,1,1, -8.758, 10478.451, 358.735, 52795.360 24/01/03,11:00:37,00,11,1, 11.9,1,1, -8.763, 10478.444, 358.735, 52795.360 24/01/03,11:00:37,01,11,1, 11.9,1,1, -8.763, 10478.462, 358.716, 52795.397 24/01/03,11:00:37,02,11,1, 11.9,1,1, -8.763, 10478.463, 358.708, 52795.354 24/01/03,11:00:37,03,11,1, 11.9,1,1, -8.763, 10478.452, 358.703, 52795.435 24/01/03,11:00:37,04,11,1, 11.9,1,1, -8.763, 10478.461, 358.729, 52795.396 24/01/03,11:00:37,05,11,1, 11.9,1,1, -8.763, 10478.453, 358.717, 52795.428 24/01/03,11:00:37,06,11,1, 11.9,1,1, -8.763, 10478.438, 358.720, 52795.457 24/01/03,11:00:37,07,11,1, 11.9,1,1, -8.763, 10478.488, 358.729, 52795.342 24/01/03,11:00:37,08,11,1, 11.9,1,1, -8.763, 10478.473, 358.710, 52795.422 24/01/03,11:00:37,09,11,1, 11.9,1,1, -8.763, 10478.469, 358.751, 52795.422 24/01/03,11:00:37,10,11,1, 11.9,1,1, -8.763, 10478.491, 358.714, 52795.345 24/01/03,11:00:37,11,11,1, 11.9,1,1, -8.763, 10478.477, 358.785, 52795.433 24/01/03,11:00:37,12,11,1, 11.9,1,1, -8.763, 10478.482, 358.717, 52795.381 24/01/03,11:00:37,13,11,1, 11.9,1,1, -8.763, 10478.462, 358.744, 52795.382 24/01/03,11:00:37,14,11,1, 11.9,1,1, -8.763, 10478.456, 358.719, 52795.355 24/01/03,11:00:37,15,11,1, 11.9,1,1, -8.763, 10478.446, 358.708, 52795.305 24/01/03,11:00:37,16,11,1, 11.9,1,1, -8.763, 10478.469, 358.699, 52795.400 24/01/03,11:00:37,17,11,1, 11.9,1,1, -8.763, 10478.469, 358.669, 52795.357 24/01/03,11:00:37,18,11,1, 11.9,1,1, -8.763, 10478.453, 358.682, 52795.409 24/01/03,11:00:37,19,11,1, 11.9,1,1, -8.763, 10478.480, 358.703, 52795.326 24/01/03,11:00:38,00,11,1, 11.9,1,1, -8.762, 10478.477, 358.703, 52795.326 24/01/03,11:00:38,01,11,1, 11.9,1,1, -8.762, 10478.457, 358.724, 52795.435 24/01/03,11:00:38,02,11,1, 11.9,1,1, -8.762, 10478.447, 358.686, 52795.490 24/01/03,11:00:38,03,11,1, 11.9,1,1, -8.762, 10478.498, 358.725, 52795.387 24/01/03,11:00:38,04,11,1, 11.9,1,1, -8.762, 10478.464, 358.707, 52795.383 24/01/03,11:00:38,05,11,1, 11.9,1,1, -8.762, 10478.473, 358.726, 52795.484 24/01/03,11:00:38,06,11,1, 11.9,1,1, -8.762, 10478.458, 358.716, 52795.467 24/01/03,11:00:38,07,11,1, 11.9,1,1, -8.762, 10478.464, 358.692, 52795.437 24/01/03,11:00:38,08,11,1, 11.9,1,1, -8.762, 10478.439, 358.694, 52795.425 24/01/03,11:00:38,09,11,1, 11.9,1,1, -8.762, 10478.469, 358.664, 52795.370 24/01/03,11:00:38,10,11,1, 11.9,1,1, -8.762, 10478.464, 358.671, 52795.406 24/01/03,11:00:38,11,11,1, 11.9,1,1, -8.762, 10478.435, 358.659, 52795.394 24/01/03,11:00:38,12,11,1, 11.9,1,1, -8.762, 10478.460, 358.661, 52795.335 24/01/03,11:00:38,13,11,1, 11.9,1,1, -8.762, 10478.458, 358.691, 52795.451 24/01/03,11:00:38,14,11,1, 11.9,1,1, -8.762, 10478.456, 358.682, 52795.419 24/01/03,11:00:38,15,11,1, 11.9,1,1, -8.762, 10478.477, 358.705, 52795.486 24/01/03,11:00:38,16,11,1, 11.9,1,1, -8.762, 10478.448, 358.694, 52795.342 24/01/03,11:00:38,17,11,1, 11.9,1,1, -8.762, 10478.458, 358.728, 52795.366 24/01/03,11:00:38,18,11,1, 11.9,1,1, -8.762, 10478.452, 358.722, 52795.391 24/01/03,11:00:38,19,11,1, 11.9,1,1, -8.762, 10478.437, 358.696, 52795.407 24/01/03,11:00:39,00,11,1, 11.9,1,1, -8.766, 10478.436, 358.696, 52795.407 24/01/03,11:00:39,01,11,1, 11.9,1,1, -8.766, 10478.437, 358.690, 52795.363 24/01/03,11:00:39,02,11,1, 11.9,1,1, -8.766, 10478.458, 358.697, 52795.447 24/01/03,11:00:39,03,11,1, 11.9,1,1, -8.766, 10478.427, 358.670, 52795.348 24/01/03,11:00:39,04,11,1, 11.9,1,1, -8.766, 10478.437, 358.676, 52795.365 24/01/03,11:00:39,05,11,1, 11.9,1,1, -8.766, 10478.423, 358.665, 52795.386 24/01/03,11:00:39,06,11,1, 11.9,1,1, -8.766, 10478.453, 358.654, 52795.373 24/01/03,11:00:39,07,11,1, 11.9,1,1, -8.766, 10478.416, 358.684, 52795.364 24/01/03,11:00:39,08,11,1, 11.9,1,1, -8.766, 10478.448, 358.668, 52795.398 24/01/03,11:00:39,09,11,1, 11.9,1,1, -8.766, 10478.449, 358.698, 52795.387 24/01/03,11:00:39,10,11,1, 11.9,1,1, -8.766, 10478.425, 358.668, 52795.318 24/01/03,11:00:39,11,11,1, 11.9,1,1, -8.766, 10478.433, 358.690, 52795.330 24/01/03,11:00:39,12,11,1, 11.9,1,1, -8.766, 10478.438, 358.689, 52795.392 24/01/03,11:00:39,13,11,1, 11.9,1,1, -8.766, 10478.425, 358.662, 52795.364 24/01/03,11:00:39,14,11,1, 11.9,1,1, -8.766, 10478.457, 358.684, 52795.392 24/01/03,11:00:39,15,11,1, 11.9,1,1, -8.766, 10478.420, 358.651, 52795.333 24/01/03,11:00:39,16,11,1, 11.9,1,1, -8.766, 10478.432, 358.657, 52795.350 24/01/03,11:00:39,17,11,1, 11.9,1,1, -8.766, 10478.450, 358.656, 52795.372 24/01/03,11:00:39,18,11,1, 11.9,1,1, -8.766, 10478.430, 358.674, 52795.418 24/01/03,11:00:39,19,11,1, 11.9,1,1, -8.766, 10478.429, 358.649, 52795.356 24/01/03,11:00:40,00,11,1, 11.9,1,1, -8.761, 10478.427, 358.649, 52795.356 24/01/03,11:00:40,01,11,1, 11.9,1,1, -8.761, 10478.435, 358.681, 52795.342 24/01/03,11:00:40,02,11,1, 11.9,1,1, -8.761, 10478.406, 358.660, 52795.363 24/01/03,11:00:40,03,11,1, 11.9,1,1, -8.761, 10478.434, 358.695, 52795.426 24/01/03,11:00:40,04,11,1, 11.9,1,1, -8.761, 10478.430, 358.651, 52795.359 24/01/03,11:00:40,05,11,1, 11.9,1,1, -8.761, 10478.414, 358.686, 52795.284 24/01/03,11:00:40,06,11,1, 11.9,1,1, -8.761, 10478.432, 358.682, 52795.441 24/01/03,11:00:40,07,11,1, 11.9,1,1, -8.761, 10478.393, 358.650, 52795.388 24/01/03,11:00:40,08,11,1, 11.9,1,1, -8.761, 10478.432, 358.667, 52795.374 24/01/03,11:00:40,09,11,1, 11.9,1,1, -8.761, 10478.421, 358.645, 52795.329 24/01/03,11:00:40,10,11,1, 11.9,1,1, -8.761, 10478.419, 358.641, 52795.336 24/01/03,11:00:40,11,11,1, 11.9,1,1, -8.761, 10478.426, 358.647, 52795.344 24/01/03,11:00:40,12,11,1, 11.9,1,1, -8.761, 10478.395, 358.632, 52795.351 24/01/03,11:00:40,13,11,1, 11.9,1,1, -8.761, 10478.419, 358.668, 52795.330 24/01/03,11:00:40,14,11,1, 11.9,1,1, -8.761, 10478.424, 358.648, 52795.326 24/01/03,11:00:40,15,11,1, 11.9,1,1, -8.761, 10478.421, 358.668, 52795.420 24/01/03,11:00:40,16,11,1, 11.9,1,1, -8.761, 10478.407, 358.649, 52795.372 24/01/03,11:00:40,17,11,1, 11.9,1,1, -8.761, 10478.402, 358.656, 52795.366 24/01/03,11:00:40,18,11,1, 11.9,1,1, -8.761, 10478.414, 358.661, 52795.350 24/01/03,11:00:40,19,11,1, 11.9,1,1, -8.761, 10478.409, 358.650, 52795.314 24/01/03,11:00:41,00,11,1, 11.9,1,1, -8.764, 10478.402, 358.650, 52795.314 24/01/03,11:00:41,01,11,1, 11.9,1,1, -8.764, 10478.387, 358.648, 52795.414 24/01/03,11:00:41,02,11,1, 11.9,1,1, -8.764, 10478.419, 358.659, 52795.383 24/01/03,11:00:41,03,11,1, 11.9,1,1, -8.764, 10478.394, 358.648, 52795.342 24/01/03,11:00:41,04,11,1, 11.9,1,1, -8.764, 10478.422, 358.616, 52795.364 24/01/03,11:00:41,05,11,1, 11.9,1,1, -8.764, 10478.378, 358.616, 52795.409 24/01/03,11:00:41,06,11,1, 11.9,1,1, -8.764, 10478.369, 358.608, 52795.306 24/01/03,11:00:41,07,11,1, 11.9,1,1, -8.764, 10478.418, 358.645, 52795.371 24/01/03,11:00:41,08,11,1, 11.9,1,1, -8.764, 10478.409, 358.619, 52795.361 24/01/03,11:00:41,09,11,1, 11.9,1,1, -8.764, 10478.387, 358.636, 52795.280 24/01/03,11:00:41,10,11,1, 11.9,1,1, -8.764, 10478.408, 358.632, 52795.355 24/01/03,11:00:41,11,11,1, 11.9,1,1, -8.764, 10478.416, 358.656, 52795.400 24/01/03,11:00:41,12,11,1, 11.9,1,1, -8.764, 10478.420, 358.670, 52795.359 24/01/03,11:00:41,13,11,1, 11.9,1,1, -8.764, 10478.405, 358.629, 52795.304 24/01/03,11:00:41,14,11,1, 11.9,1,1, -8.764, 10478.388, 358.669, 52795.384 24/01/03,11:00:41,15,11,1, 11.9,1,1, -8.764, 10478.367, 358.631, 52795.349 24/01/03,11:00:41,16,11,1, 11.9,1,1, -8.764, 10478.407, 358.628, 52795.283 24/01/03,11:00:41,17,11,1, 11.9,1,1, -8.764, 10478.377, 358.625, 52795.343 24/01/03,11:00:41,18,11,1, 11.9,1,1, -8.764, 10478.374, 358.607, 52795.305 24/01/03,11:00:41,19,11,1, 11.9,1,1, -8.764, 10478.385, 358.614, 52795.315 24/01/03,11:00:42,00,11,1, 11.9,1,1, -8.760, 10478.377, 358.614, 52795.315 24/01/03,11:00:42,01,11,1, 11.9,1,1, -8.760, 10478.392, 358.630, 52795.356 24/01/03,11:00:42,02,11,1, 11.9,1,1, -8.760, 10478.393, 358.588, 52795.332 24/01/03,11:00:42,03,11,1, 11.9,1,1, -8.760, 10478.395, 358.630, 52795.420 24/01/03,11:00:42,04,11,1, 11.9,1,1, -8.760, 10478.399, 358.651, 52795.402 24/01/03,11:00:42,05,11,1, 11.9,1,1, -8.760, 10478.397, 358.608, 52795.293 24/01/03,11:00:42,06,11,1, 11.9,1,1, -8.760, 10478.400, 358.668, 52795.385 24/01/03,11:00:42,07,11,1, 11.9,1,1, -8.760, 10478.399, 358.633, 52795.381 24/01/03,11:00:42,08,11,1, 11.9,1,1, -8.760, 10478.396, 358.624, 52795.323 24/01/03,11:00:42,09,11,1, 11.9,1,1, -8.760, 10478.404, 358.628, 52795.276 24/01/03,11:00:42,10,11,1, 11.9,1,1, -8.760, 10478.400, 358.595, 52795.246 24/01/03,11:00:42,11,11,1, 11.9,1,1, -8.760, 10478.385, 358.630, 52795.261 24/01/03,11:00:42,12,11,1, 11.9,1,1, -8.760, 10478.409, 358.586, 52795.268 24/01/03,11:00:42,13,11,1, 11.9,1,1, -8.760, 10478.383, 358.622, 52795.383 24/01/03,11:00:42,14,11,1, 11.9,1,1, -8.760, 10478.369, 358.575, 52795.311 24/01/03,11:00:42,15,11,1, 11.9,1,1, -8.760, 10478.377, 358.577, 52795.272 24/01/03,11:00:42,16,11,1, 11.9,1,1, -8.760, 10478.384, 358.583, 52795.302 24/01/03,11:00:42,17,11,1, 11.9,1,1, -8.760, 10478.386, 358.589, 52795.250 24/01/03,11:00:42,18,11,1, 11.9,1,1, -8.760, 10478.388, 358.610, 52795.340 24/01/03,11:00:42,19,11,1, 11.9,1,1, -8.760, 10478.397, 358.603, 52795.245 24/01/03,11:00:43,00,11,1, 11.8,1,1, -8.761, 10478.394, 358.603, 52795.245 24/01/03,11:00:43,01,11,1, 11.8,1,1, -8.761, 10478.400, 358.612, 52795.391 24/01/03,11:00:43,02,11,1, 11.8,1,1, -8.761, 10478.376, 358.594, 52795.329 24/01/03,11:00:43,03,11,1, 11.8,1,1, -8.761, 10478.379, 358.606, 52795.276 24/01/03,11:00:43,04,11,1, 11.8,1,1, -8.761, 10478.371, 358.556, 52795.270 24/01/03,11:00:43,05,11,1, 11.8,1,1, -8.761, 10478.372, 358.567, 52795.278 24/01/03,11:00:43,06,11,1, 11.8,1,1, -8.761, 10478.331, 358.553, 52795.339 24/01/03,11:00:43,07,11,1, 11.8,1,1, -8.761, 10478.380, 358.569, 52795.323 24/01/03,11:00:43,08,11,1, 11.8,1,1, -8.761, 10478.377, 358.566, 52795.263 24/01/03,11:00:43,09,11,1, 11.8,1,1, -8.761, 10478.377, 358.572, 52795.236 24/01/03,11:00:43,10,11,1, 11.8,1,1, -8.761, 10478.368, 358.604, 52795.333 24/01/03,11:00:43,11,11,1, 11.8,1,1, -8.761, 10478.367, 358.574, 52795.321 24/01/03,11:00:43,12,11,1, 11.8,1,1, -8.761, 10478.382, 358.598, 52795.340 24/01/03,11:00:43,13,11,1, 11.8,1,1, -8.761, 10478.403, 358.557, 52795.287 24/01/03,11:00:43,14,11,1, 11.8,1,1, -8.761, 10478.384, 358.615, 52795.367 24/01/03,11:00:43,15,11,1, 11.8,1,1, -8.761, 10478.400, 358.585, 52795.335 24/01/03,11:00:43,16,11,1, 11.8,1,1, -8.761, 10478.393, 358.564, 52795.347 24/01/03,11:00:43,17,11,1, 11.8,1,1, -8.761, 10478.395, 358.580, 52795.361 24/01/03,11:00:43,18,11,1, 11.8,1,1, -8.761, 10478.369, 358.530, 52795.242 24/01/03,11:00:43,19,11,1, 11.8,1,1, -8.761, 10478.380, 358.559, 52795.283 24/01/03,11:00:44,00,11,1, 11.9,1,1, -8.758, 10478.377, 358.559, 52795.283 24/01/03,11:00:44,01,11,1, 11.9,1,1, -8.758, 10478.379, 358.546, 52795.261 24/01/03,11:00:44,02,11,1, 11.9,1,1, -8.758, 10478.393, 358.559, 52795.261 24/01/03,11:00:44,03,11,1, 11.9,1,1, -8.758, 10478.378, 358.519, 52795.263 24/01/03,11:00:44,04,11,1, 11.9,1,1, -8.758, 10478.390, 358.582, 52795.336 24/01/03,11:00:44,05,11,1, 11.9,1,1, -8.758, 10478.396, 358.550, 52795.239 24/01/03,11:00:44,06,11,1, 11.9,1,1, -8.758, 10478.407, 358.579, 52795.307 24/01/03,11:00:44,07,11,1, 11.9,1,1, -8.758, 10478.404, 358.570, 52795.272 24/01/03,11:00:44,08,11,1, 11.9,1,1, -8.758, 10478.398, 358.533, 52795.284 24/01/03,11:00:44,09,11,1, 11.9,1,1, -8.758, 10478.409, 358.570, 52795.298 24/01/03,11:00:44,10,11,1, 11.9,1,1, -8.758, 10478.404, 358.566, 52795.256 24/01/03,11:00:44,11,11,1, 11.9,1,1, -8.758, 10478.389, 358.558, 52795.297 24/01/03,11:00:44,12,11,1, 11.9,1,1, -8.758, 10478.389, 358.532, 52795.251 24/01/03,11:00:44,13,11,1, 11.9,1,1, -8.758, 10478.395, 358.531, 52795.299 24/01/03,11:00:44,14,11,1, 11.9,1,1, -8.758, 10478.398, 358.520, 52795.261 24/01/03,11:00:44,15,11,1, 11.9,1,1, -8.758, 10478.389, 358.504, 52795.194 24/01/03,11:00:44,16,11,1, 11.9,1,1, -8.758, 10478.359, 358.538, 52795.385 24/01/03,11:00:44,17,11,1, 11.9,1,1, -8.758, 10478.371, 358.498, 52795.228 24/01/03,11:00:44,18,11,1, 11.9,1,1, -8.758, 10478.406, 358.541, 52795.274 24/01/03,11:00:44,19,11,1, 11.9,1,1, -8.758, 10478.385, 358.518, 52795.282 24/01/03,11:00:45,00,10,1, 11.8,1,1, -8.763, 10478.377, 358.518, 52795.282 24/01/03,11:00:45,01,10,1, 11.8,1,1, -8.763, 10478.404, 358.580, 52795.275 24/01/03,11:00:45,02,10,1, 11.8,1,1, -8.763, 10478.398, 358.544, 52795.254 24/01/03,11:00:45,03,10,1, 11.8,1,1, -8.763, 10478.407, 358.558, 52795.280 24/01/03,11:00:45,04,10,1, 11.8,1,1, -8.763, 10478.394, 358.541, 52795.237 24/01/03,11:00:45,05,10,1, 11.8,1,1, -8.763, 10478.394, 358.548, 52795.266 24/01/03,11:00:45,06,10,1, 11.8,1,1, -8.763, 10478.391, 358.481, 52795.250 24/01/03,11:00:45,07,10,1, 11.8,1,1, -8.763, 10478.398, 358.466, 52795.221 24/01/03,11:00:45,08,10,1, 11.8,1,1, -8.763, 10478.380, 358.503, 52795.207 24/01/03,11:00:45,09,10,1, 11.8,1,1, -8.763, 10478.406, 358.477, 52795.226 24/01/03,11:00:45,10,10,1, 11.8,1,1, -8.763, 10478.405, 358.516, 52795.222 24/01/03,11:00:45,11,10,1, 11.8,1,1, -8.763, 10478.383, 358.476, 52795.280 24/01/03,11:00:45,12,10,1, 11.8,1,1, -8.763, 10478.412, 358.507, 52795.263 24/01/03,11:00:45,13,10,1, 11.8,1,1, -8.763, 10478.403, 358.517, 52795.273 24/01/03,11:00:45,14,10,1, 11.8,1,1, -8.763, 10478.403, 358.511, 52795.204 24/01/03,11:00:45,15,10,1, 11.8,1,1, -8.763, 10478.405, 358.532, 52795.278 24/01/03,11:00:45,16,10,1, 11.8,1,1, -8.763, 10478.423, 358.505, 52795.250 24/01/03,11:00:45,17,10,1, 11.8,1,1, -8.763, 10478.390, 358.552, 52795.256 24/01/03,11:00:45,18,10,1, 11.8,1,1, -8.763, 10478.408, 358.511, 52795.241 24/01/03,11:00:45,19,10,1, 11.8,1,1, -8.763, 10478.409, 358.506, 52795.220 24/01/03,11:00:46,00,10,1, 11.8,1,1, -8.763, 10478.402, 358.506, 52795.220 24/01/03,11:00:46,01,10,1, 11.8,1,1, -8.763, 10478.402, 358.502, 52795.202 24/01/03,11:00:46,02,10,1, 11.8,1,1, -8.763, 10478.397, 358.492, 52795.187 24/01/03,11:00:46,03,10,1, 11.8,1,1, -8.763, 10478.397, 358.448, 52795.199 24/01/03,11:00:46,04,10,1, 11.8,1,1, -8.763, 10478.407, 358.470, 52795.221 24/01/03,11:00:46,05,10,1, 11.8,1,1, -8.763, 10478.440, 358.505, 52795.260 24/01/03,11:00:46,06,10,1, 11.8,1,1, -8.763, 10478.411, 358.481, 52795.215 24/01/03,11:00:46,07,10,1, 11.8,1,1, -8.763, 10478.425, 358.487, 52795.219 24/01/03,11:00:46,08,10,1, 11.8,1,1, -8.763, 10478.433, 358.484, 52795.215 24/01/03,11:00:46,09,10,1, 11.8,1,1, -8.763, 10478.448, 358.520, 52795.245 24/01/03,11:00:46,10,10,1, 11.8,1,1, -8.763, 10478.435, 358.511, 52795.200 24/01/03,11:00:46,11,10,1, 11.8,1,1, -8.763, 10478.422, 358.505, 52795.235 24/01/03,11:00:46,12,10,1, 11.8,1,1, -8.763, 10478.441, 358.506, 52795.216 24/01/03,11:00:46,13,10,1, 11.8,1,1, -8.763, 10478.421, 358.474, 52795.213 24/01/03,11:00:46,14,10,1, 11.8,1,1, -8.763, 10478.451, 358.482, 52795.200 24/01/03,11:00:46,15,10,1, 11.8,1,1, -8.763, 10478.418, 358.458, 52795.190 24/01/03,11:00:46,16,10,1, 11.8,1,1, -8.763, 10478.439, 358.487, 52795.112 24/01/03,11:00:46,17,10,1, 11.8,1,1, -8.763, 10478.438, 358.448, 52795.134 24/01/03,11:00:46,18,10,1, 11.8,1,1, -8.763, 10478.476, 358.481, 52795.043 24/01/03,11:00:46,19,10,1, 11.8,1,1, -8.763, 10478.449, 358.489, 52795.156 24/01/03,11:00:47,00,11,1, 11.9,1,1, -8.764, 10478.444, 358.489, 52795.156 24/01/03,11:00:47,01,11,1, 11.9,1,1, -8.764, 10478.435, 358.482, 52795.225 24/01/03,11:00:47,02,11,1, 11.9,1,1, -8.764, 10478.446, 358.447, 52795.181 24/01/03,11:00:47,03,11,1, 11.9,1,1, -8.764, 10478.424, 358.461, 52795.245 24/01/03,11:00:47,04,11,1, 11.9,1,1, -8.764, 10478.449, 358.445, 52795.195 24/01/03,11:00:47,05,11,1, 11.9,1,1, -8.764, 10478.464, 358.475, 52795.230 24/01/03,11:00:47,06,11,1, 11.9,1,1, -8.764, 10478.436, 358.470, 52795.206 24/01/03,11:00:47,07,11,1, 11.9,1,1, -8.764, 10478.469, 358.436, 52795.156 24/01/03,11:00:47,08,11,1, 11.9,1,1, -8.764, 10478.449, 358.429, 52795.162 24/01/03,11:00:47,09,11,1, 11.9,1,1, -8.764, 10478.440, 358.406, 52795.141 24/01/03,11:00:47,10,11,1, 11.9,1,1, -8.764, 10478.409, 358.450, 52795.129 24/01/03,11:00:47,11,11,1, 11.9,1,1, -8.764, 10478.444, 358.436, 52795.171 24/01/03,11:00:47,12,11,1, 11.9,1,1, -8.764, 10478.463, 358.427, 52795.150 24/01/03,11:00:47,13,11,1, 11.9,1,1, -8.764, 10478.462, 358.465, 52795.218 24/01/03,11:00:47,14,11,1, 11.9,1,1, -8.764, 10478.454, 358.431, 52795.179 24/01/03,11:00:47,15,11,1, 11.9,1,1, -8.764, 10478.468, 358.468, 52795.162 24/01/03,11:00:47,16,11,1, 11.9,1,1, -8.764, 10478.472, 358.418, 52795.142 24/01/03,11:00:47,17,11,1, 11.9,1,1, -8.764, 10478.468, 358.456, 52795.142 24/01/03,11:00:47,18,11,1, 11.9,1,1, -8.764, 10478.450, 358.460, 52795.080 24/01/03,11:00:47,19,11,1, 11.9,1,1, -8.764, 10478.485, 358.446, 52795.206 24/01/03,11:00:48,00,11,1, 11.9,1,1, -8.761, 10478.477, 358.446, 52795.206 24/01/03,11:00:48,01,11,1, 11.9,1,1, -8.761, 10478.451, 358.418, 52795.169 24/01/03,11:00:48,02,11,1, 11.9,1,1, -8.761, 10478.495, 358.434, 52795.209 24/01/03,11:00:48,03,11,1, 11.9,1,1, -8.761, 10478.472, 358.426, 52795.133 24/01/03,11:00:48,04,11,1, 11.9,1,1, -8.761, 10478.464, 358.429, 52795.100 24/01/03,11:00:48,05,11,1, 11.9,1,1, -8.761, 10478.473, 358.406, 52795.158 24/01/03,11:00:48,06,11,1, 11.9,1,1, -8.761, 10478.466, 358.435, 52795.167 24/01/03,11:00:48,07,11,1, 11.9,1,1, -8.761, 10478.501, 358.452, 52795.136 24/01/03,11:00:48,08,11,1, 11.9,1,1, -8.761, 10478.491, 358.413, 52795.117 24/01/03,11:00:48,09,11,1, 11.9,1,1, -8.761, 10478.510, 358.435, 52795.145 24/01/03,11:00:48,10,11,1, 11.9,1,1, -8.761, 10478.484, 358.420, 52795.115 24/01/03,11:00:48,11,11,1, 11.9,1,1, -8.761, 10478.510, 358.416, 52795.179 24/01/03,11:00:48,12,11,1, 11.9,1,1, -8.761, 10478.502, 358.429, 52795.121 24/01/03,11:00:48,13,11,1, 11.9,1,1, -8.761, 10478.489, 358.408, 52795.084 24/01/03,11:00:48,14,11,1, 11.9,1,1, -8.761, 10478.498, 358.413, 52795.100 24/01/03,11:00:48,15,11,1, 11.9,1,1, -8.761, 10478.483, 358.378, 52795.059 24/01/03,11:00:48,16,11,1, 11.9,1,1, -8.761, 10478.508, 358.391, 52795.151 24/01/03,11:00:48,17,11,1, 11.9,1,1, -8.761, 10478.512, 358.409, 52795.048 24/01/03,11:00:48,18,11,1, 11.9,1,1, -8.761, 10478.516, 358.396, 52795.149 24/01/03,11:00:48,19,11,1, 11.9,1,1, -8.761, 10478.511, 358.382, 52795.166 24/01/03,11:00:49,00,11,1, 12.0,1,1, -8.763, 10478.511, 358.382, 52795.166 24/01/03,11:00:49,01,11,1, 12.0,1,1, -8.763, 10478.535, 358.402, 52795.145 24/01/03,11:00:49,02,11,1, 12.0,1,1, -8.763, 10478.527, 358.377, 52795.117 24/01/03,11:00:49,03,11,1, 12.0,1,1, -8.763, 10478.511, 358.395, 52795.123 24/01/03,11:00:49,04,11,1, 12.0,1,1, -8.763, 10478.507, 358.398, 52795.123 24/01/03,11:00:49,05,11,1, 12.0,1,1, -8.763, 10478.532, 358.398, 52795.169 24/01/03,11:00:49,06,11,1, 12.0,1,1, -8.763, 10478.538, 358.388, 52795.080 24/01/03,11:00:49,07,11,1, 12.0,1,1, -8.763, 10478.512, 358.340, 52795.051 24/01/03,11:00:49,08,11,1, 12.0,1,1, -8.763, 10478.558, 358.378, 52795.145 24/01/03,11:00:49,09,11,1, 12.0,1,1, -8.763, 10478.556, 358.327, 52795.078 24/01/03,11:00:49,10,11,1, 12.0,1,1, -8.763, 10478.538, 358.342, 52795.081 24/01/03,11:00:49,11,11,1, 12.0,1,1, -8.763, 10478.562, 358.327, 52795.089 24/01/03,11:00:49,12,11,1, 12.0,1,1, -8.763, 10478.560, 358.326, 52795.087 24/01/03,11:00:49,13,11,1, 12.0,1,1, -8.763, 10478.568, 358.374, 52795.119 24/01/03,11:00:49,14,11,1, 12.0,1,1, -8.763, 10478.546, 358.347, 52795.080 24/01/03,11:00:49,15,11,1, 12.0,1,1, -8.763, 10478.575, 358.368, 52795.107 24/01/03,11:00:49,16,11,1, 12.0,1,1, -8.763, 10478.572, 358.356, 52795.128 24/01/03,11:00:49,17,11,1, 12.0,1,1, -8.763, 10478.569, 358.352, 52795.095 24/01/03,11:00:49,18,11,1, 12.0,1,1, -8.763, 10478.587, 358.355, 52795.132 24/01/03,11:00:49,19,11,1, 12.0,1,1, -8.763, 10478.577, 358.328, 52795.047 24/01/03,11:00:50,00,11,1, 11.8,1,1, -8.760, 10478.569, 358.328, 52795.047 24/01/03,11:00:50,01,11,1, 11.8,1,1, -8.760, 10478.584, 358.306, 52795.042 24/01/03,11:00:50,02,11,1, 11.8,1,1, -8.760, 10478.590, 358.323, 52795.060 24/01/03,11:00:50,03,11,1, 11.8,1,1, -8.760, 10478.585, 358.287, 52795.027 24/01/03,11:00:50,04,11,1, 11.8,1,1, -8.760, 10478.575, 358.291, 52795.030 24/01/03,11:00:50,05,11,1, 11.8,1,1, -8.760, 10478.585, 358.321, 52795.047 24/01/03,11:00:50,06,11,1, 11.8,1,1, -8.760, 10478.586, 358.280, 52795.062 24/01/03,11:00:50,07,11,1, 11.8,1,1, -8.760, 10478.600, 358.292, 52795.062 24/01/03,11:00:50,08,11,1, 11.8,1,1, -8.760, 10478.592, 358.295, 52795.008 24/01/03,11:00:50,09,11,1, 11.8,1,1, -8.760, 10478.618, 358.295, 52795.005 24/01/03,11:00:50,10,11,1, 11.8,1,1, -8.760, 10478.600, 358.312, 52795.048 24/01/03,11:00:50,11,11,1, 11.8,1,1, -8.760, 10478.620, 358.319, 52795.025 24/01/03,11:00:50,12,11,1, 11.8,1,1, -8.760, 10478.612, 358.329, 52795.058 24/01/03,11:00:50,13,11,1, 11.8,1,1, -8.760, 10478.636, 358.280, 52794.993 24/01/03,11:00:50,14,11,1, 11.8,1,1, -8.760, 10478.627, 358.294, 52794.990 24/01/03,11:00:50,15,11,1, 11.8,1,1, -8.760, 10478.630, 358.289, 52795.049 24/01/03,11:00:50,16,11,1, 11.8,1,1, -8.760, 10478.607, 358.269, 52795.035 24/01/03,11:00:50,17,11,1, 11.8,1,1, -8.760, 10478.650, 358.257, 52795.041 24/01/03,11:00:50,18,11,1, 11.8,1,1, -8.760, 10478.639, 358.249, 52794.970 24/01/03,11:00:50,19,11,1, 11.8,1,1, -8.760, 10478.638, 358.259, 52795.002 24/01/03,11:00:51,00,11,1, 11.9,1,1, -8.761, 10478.636, 358.259, 52795.002 24/01/03,11:00:51,01,11,1, 11.9,1,1, -8.761, 10478.654, 358.255, 52795.052 24/01/03,11:00:51,02,11,1, 11.9,1,1, -8.761, 10478.647, 358.256, 52794.989 24/01/03,11:00:51,03,11,1, 11.9,1,1, -8.761, 10478.645, 358.249, 52794.900 24/01/03,11:00:51,04,11,1, 11.9,1,1, -8.761, 10478.685, 358.279, 52795.075 24/01/03,11:00:51,05,11,1, 11.9,1,1, -8.761, 10478.694, 358.245, 52795.007 24/01/03,11:00:51,06,11,1, 11.9,1,1, -8.761, 10478.691, 358.270, 52794.992 24/01/03,11:00:51,07,11,1, 11.9,1,1, -8.761, 10478.666, 358.229, 52794.934 24/01/03,11:00:51,08,11,1, 11.9,1,1, -8.761, 10478.676, 358.228, 52795.015 24/01/03,11:00:51,09,11,1, 11.9,1,1, -8.761, 10478.693, 358.223, 52794.977 24/01/03,11:00:51,10,11,1, 11.9,1,1, -8.761, 10478.689, 358.208, 52794.977 24/01/03,11:00:51,11,11,1, 11.9,1,1, -8.761, 10478.685, 358.237, 52794.973 24/01/03,11:00:51,12,11,1, 11.9,1,1, -8.761, 10478.680, 358.201, 52794.903 24/01/03,11:00:51,13,11,1, 11.9,1,1, -8.761, 10478.721, 358.222, 52794.969 24/01/03,11:00:51,14,11,1, 11.9,1,1, -8.761, 10478.657, 358.208, 52794.988 24/01/03,11:00:51,15,11,1, 11.9,1,1, -8.761, 10478.714, 358.214, 52794.987 24/01/03,11:00:51,16,11,1, 11.9,1,1, -8.761, 10478.726, 358.247, 52794.987 24/01/03,11:00:51,17,11,1, 11.9,1,1, -8.761, 10478.720, 358.200, 52794.936 24/01/03,11:00:51,18,11,1, 11.9,1,1, -8.761, 10478.730, 358.237, 52795.013 24/01/03,11:00:51,19,11,1, 11.9,1,1, -8.761, 10478.731, 358.205, 52795.006 24/01/03,11:00:52,00,11,1, 11.9,1,1, -8.759, 10478.728, 358.205, 52795.006 24/01/03,11:00:52,01,11,1, 11.9,1,1, -8.759, 10478.755, 358.197, 52794.930 24/01/03,11:00:52,02,11,1, 11.9,1,1, -8.759, 10478.733, 358.162, 52794.960 24/01/03,11:00:52,03,11,1, 11.9,1,1, -8.759, 10478.764, 358.188, 52795.014 24/01/03,11:00:52,04,11,1, 11.9,1,1, -8.759, 10478.738, 358.152, 52794.965 24/01/03,11:00:52,05,11,1, 11.9,1,1, -8.759, 10478.772, 358.173, 52794.949 24/01/03,11:00:52,06,11,1, 11.9,1,1, -8.759, 10478.744, 358.142, 52794.923 24/01/03,11:00:52,07,11,1, 11.9,1,1, -8.759, 10478.786, 358.137, 52794.954 24/01/03,11:00:52,08,11,1, 11.9,1,1, -8.759, 10478.785, 358.168, 52794.990 24/01/03,11:00:52,09,11,1, 11.9,1,1, -8.759, 10478.787, 358.130, 52794.903 24/01/03,11:00:52,10,11,1, 11.9,1,1, -8.759, 10478.811, 358.182, 52794.932 24/01/03,11:00:52,11,11,1, 11.9,1,1, -8.759, 10478.811, 358.171, 52794.944 24/01/03,11:00:52,12,11,1, 11.9,1,1, -8.759, 10478.818, 358.188, 52794.979 24/01/03,11:00:52,13,11,1, 11.9,1,1, -8.759, 10478.800, 358.179, 52794.930 24/01/03,11:00:52,14,11,1, 11.9,1,1, -8.759, 10478.794, 358.120, 52794.921 24/01/03,11:00:52,15,11,1, 11.9,1,1, -8.759, 10478.837, 358.182, 52794.957 24/01/03,11:00:52,16,11,1, 11.9,1,1, -8.759, 10478.837, 358.135, 52794.936 24/01/03,11:00:52,17,11,1, 11.9,1,1, -8.759, 10478.851, 358.143, 52794.960 24/01/03,11:00:52,18,11,1, 11.9,1,1, -8.759, 10478.839, 358.113, 52794.980 24/01/03,11:00:52,19,11,1, 11.9,1,1, -8.759, 10478.839, 358.128, 52794.905 24/01/03,11:00:53,00,11,1, 11.9,1,1, -8.762, 10478.836, 358.128, 52794.905 24/01/03,11:00:53,01,11,1, 11.9,1,1, -8.762, 10478.852, 358.100, 52794.934 24/01/03,11:00:53,02,11,1, 11.9,1,1, -8.762, 10478.891, 358.114, 52794.939 24/01/03,11:00:53,03,11,1, 11.9,1,1, -8.762, 10478.858, 358.079, 52794.929 24/01/03,11:00:53,04,11,1, 11.9,1,1, -8.762, 10478.890, 358.107, 52794.876 24/01/03,11:00:53,05,11,1, 11.9,1,1, -8.762, 10478.871, 358.102, 52794.869 24/01/03,11:00:53,06,11,1, 11.9,1,1, -8.762, 10478.894, 358.116, 52794.933 24/01/03,11:00:53,07,11,1, 11.9,1,1, -8.762, 10478.893, 358.132, 52794.897 24/01/03,11:00:53,08,11,1, 11.9,1,1, -8.762, 10478.905, 358.102, 52794.906 24/01/03,11:00:53,09,11,1, 11.9,1,1, -8.762, 10478.891, 358.113, 52794.885 24/01/03,11:00:53,10,11,1, 11.9,1,1, -8.762, 10478.881, 358.076, 52794.894 24/01/03,11:00:53,11,11,1, 11.9,1,1, -8.762, 10478.918, 358.094, 52794.903 24/01/03,11:00:53,12,11,1, 11.9,1,1, -8.762, 10478.901, 358.066, 52794.895 24/01/03,11:00:53,13,11,1, 11.9,1,1, -8.762, 10478.918, 358.050, 52794.877 24/01/03,11:00:53,14,11,1, 11.9,1,1, -8.762, 10478.904, 358.066, 52794.904 24/01/03,11:00:53,15,11,1, 11.9,1,1, -8.762, 10478.922, 358.054, 52794.918 24/01/03,11:00:53,16,11,1, 11.9,1,1, -8.762, 10478.945, 358.069, 52794.922 24/01/03,11:00:53,17,11,1, 11.9,1,1, -8.762, 10478.955, 358.061, 52794.886 24/01/03,11:00:53,18,11,1, 11.9,1,1, -8.762, 10478.942, 358.052, 52794.870 24/01/03,11:00:53,19,11,1, 11.9,1,1, -8.762, 10478.965, 358.056, 52794.899 24/01/03,11:00:54,00,11,1, 11.9,1,1, -8.764, 10478.961, 358.056, 52794.899 24/01/03,11:00:54,01,11,1, 11.9,1,1, -8.764, 10478.975, 358.066, 52794.913 24/01/03,11:00:54,02,11,1, 11.9,1,1, -8.764, 10478.975, 358.034, 52794.835 24/01/03,11:00:54,03,11,1, 11.9,1,1, -8.764, 10478.971, 358.054, 52794.853 24/01/03,11:00:54,04,11,1, 11.9,1,1, -8.764, 10478.975, 358.015, 52794.840 24/01/03,11:00:54,05,11,1, 11.9,1,1, -8.764, 10479.006, 358.008, 52794.865 24/01/03,11:00:54,06,11,1, 11.9,1,1, -8.764, 10479.012, 358.014, 52794.854 24/01/03,11:00:54,07,11,1, 11.9,1,1, -8.764, 10479.011, 358.001, 52794.805 24/01/03,11:00:54,08,11,1, 11.9,1,1, -8.764, 10479.054, 358.001, 52794.849 24/01/03,11:00:54,09,11,1, 11.9,1,1, -8.764, 10479.031, 357.966, 52794.853 24/01/03,11:00:54,10,11,1, 11.9,1,1, -8.764, 10479.032, 358.020, 52794.858 24/01/03,11:00:54,11,11,1, 11.9,1,1, -8.764, 10479.067, 357.979, 52794.813 24/01/03,11:00:54,12,11,1, 11.9,1,1, -8.764, 10479.035, 357.986, 52794.820 24/01/03,11:00:54,13,11,1, 11.9,1,1, -8.764, 10479.081, 358.003, 52794.847 24/01/03,11:00:54,14,11,1, 11.9,1,1, -8.764, 10479.063, 357.998, 52794.883 24/01/03,11:00:54,15,11,1, 11.9,1,1, -8.764, 10479.061, 357.988, 52794.815 24/01/03,11:00:54,16,11,1, 11.9,1,1, -8.764, 10479.079, 357.980, 52794.809 24/01/03,11:00:54,17,11,1, 11.9,1,1, -8.764, 10479.094, 357.972, 52794.836 24/01/03,11:00:54,18,11,1, 11.9,1,1, -8.764, 10479.096, 357.960, 52794.818 24/01/03,11:00:54,19,11,1, 11.9,1,1, -8.764, 10479.063, 357.955, 52794.799 24/01/03,11:00:55,00,12,1, 11.9,1,1, -8.762, 10479.062, 357.955, 52794.799 24/01/03,11:00:55,01,12,1, 11.9,1,1, -8.762, 10479.075, 357.915, 52794.809 24/01/03,11:00:55,02,12,1, 11.9,1,1, -8.762, 10479.119, 357.953, 52794.842 24/01/03,11:00:55,03,12,1, 11.9,1,1, -8.762, 10479.111, 357.947, 52794.817 24/01/03,11:00:55,04,12,1, 11.9,1,1, -8.762, 10479.123, 357.953, 52794.832 24/01/03,11:00:55,05,12,1, 11.9,1,1, -8.762, 10479.131, 357.942, 52794.804 24/01/03,11:00:55,06,12,1, 11.9,1,1, -8.762, 10479.142, 357.945, 52794.830 24/01/03,11:00:55,07,12,1, 11.9,1,1, -8.762, 10479.139, 357.954, 52794.842 24/01/03,11:00:55,08,12,1, 11.9,1,1, -8.762, 10479.155, 357.930, 52794.847 24/01/03,11:00:55,09,12,1, 11.9,1,1, -8.762, 10479.160, 357.953, 52794.827 24/01/03,11:00:55,10,12,1, 11.9,1,1, -8.762, 10479.190, 357.936, 52794.807 24/01/03,11:00:55,11,12,1, 11.9,1,1, -8.762, 10479.184, 357.925, 52794.843 24/01/03,11:00:55,12,12,1, 11.9,1,1, -8.762, 10479.166, 357.938, 52794.792 24/01/03,11:00:55,13,12,1, 11.9,1,1, -8.762, 10479.178, 357.898, 52794.806 24/01/03,11:00:55,14,12,1, 11.9,1,1, -8.762, 10479.189, 357.913, 52794.742 24/01/03,11:00:55,15,12,1, 11.9,1,1, -8.762, 10479.191, 357.889, 52794.749 24/01/03,11:00:55,16,12,1, 11.9,1,1, -8.762, 10479.243, 357.888, 52794.850 24/01/03,11:00:55,17,12,1, 11.9,1,1, -8.762, 10479.219, 357.873, 52794.640 24/01/03,11:00:55,18,12,1, 11.9,1,1, -8.762, 10479.241, 357.898, 52794.983 24/01/03,11:00:55,19,12,1, 11.9,1,1, -8.762, 10479.265, 357.895, 52794.734 24/01/03,11:00:56,00,12,1, 11.9,1,1, -8.760, 10479.262, 357.895, 52794.734 24/01/03,11:00:56,01,12,1, 11.9,1,1, -8.760, 10479.258, 357.892, 52794.855 24/01/03,11:00:56,02,12,1, 11.9,1,1, -8.760, 10479.261, 357.874, 52794.818 24/01/03,11:00:56,03,12,1, 11.9,1,1, -8.760, 10479.275, 357.900, 52794.812 24/01/03,11:00:56,04,12,1, 11.9,1,1, -8.760, 10479.259, 357.893, 52794.773 24/01/03,11:00:56,05,12,1, 11.9,1,1, -8.760, 10479.276, 357.865, 52794.797 24/01/03,11:00:56,06,12,1, 11.9,1,1, -8.760, 10479.294, 357.864, 52794.810 24/01/03,11:00:56,07,12,1, 11.9,1,1, -8.760, 10479.252, 357.852, 52794.889 24/01/03,11:00:56,08,12,1, 11.9,1,1, -8.760, 10479.315, 357.850, 52794.776 24/01/03,11:00:56,09,12,1, 11.9,1,1, -8.760, 10479.309, 357.830, 52794.742 24/01/03,11:00:56,10,12,1, 11.9,1,1, -8.760, 10479.318, 357.867, 52794.824 24/01/03,11:00:56,11,12,1, 11.9,1,1, -8.760, 10479.317, 357.837, 52794.818 24/01/03,11:00:56,12,12,1, 11.9,1,1, -8.760, 10479.322, 357.827, 52794.778 24/01/03,11:00:56,13,12,1, 11.9,1,1, -8.760, 10479.323, 357.870, 52794.801 24/01/03,11:00:56,14,12,1, 11.9,1,1, -8.760, 10479.335, 357.859, 52794.845 24/01/03,11:00:56,15,12,1, 11.9,1,1, -8.760, 10479.351, 357.859, 52794.859 24/01/03,11:00:56,16,12,1, 11.9,1,1, -8.760, 10479.349, 357.820, 52794.699 24/01/03,11:00:56,17,12,1, 11.9,1,1, -8.760, 10479.375, 357.809, 52794.779 24/01/03,11:00:56,18,12,1, 11.9,1,1, -8.760, 10479.391, 357.816, 52794.774 24/01/03,11:00:56,19,12,1, 11.9,1,1, -8.760, 10479.362, 357.797, 52794.731 24/01/03,11:00:57,00,12,1, 11.8,1,1, -8.759, 10479.354, 357.797, 52794.731 24/01/03,11:00:57,01,12,1, 11.8,1,1, -8.759, 10479.381, 357.781, 52794.783 24/01/03,11:00:57,02,12,1, 11.8,1,1, -8.759, 10479.418, 357.882, 52795.190 24/01/03,11:00:57,03,12,1, 11.8,1,1, -8.759, 10479.444, 357.868, 52795.121 24/01/03,11:00:57,04,12,1, 11.8,1,1, -8.759, 10479.415, 357.851, 52795.124 24/01/03,11:00:57,05,12,1, 11.8,1,1, -8.759, 10479.438, 357.848, 52795.171 24/01/03,11:00:57,06,12,1, 11.8,1,1, -8.759, 10479.438, 357.851, 52795.126 24/01/03,11:00:57,07,12,1, 11.8,1,1, -8.759, 10479.433, 357.846, 52795.237 24/01/03,11:00:57,08,12,1, 11.8,1,1, -8.759, 10479.445, 357.836, 52795.185 24/01/03,11:00:57,09,12,1, 11.8,1,1, -8.759, 10479.439, 357.824, 52795.116 24/01/03,11:00:57,10,12,1, 11.8,1,1, -8.759, 10479.462, 357.819, 52795.064 24/01/03,11:00:57,11,12,1, 11.8,1,1, -8.759, 10479.473, 357.829, 52795.068 24/01/03,11:00:57,12,12,1, 11.8,1,1, -8.759, 10479.477, 357.838, 52795.163 24/01/03,11:00:57,13,12,1, 11.8,1,1, -8.759, 10479.499, 357.831, 52795.179 24/01/03,11:00:57,14,12,1, 11.8,1,1, -8.759, 10479.493, 357.801, 52795.200 24/01/03,11:00:57,15,12,1, 11.8,1,1, -8.759, 10479.519, 357.791, 52795.159 24/01/03,11:00:57,16,12,1, 11.8,1,1, -8.759, 10479.480, 357.823, 52795.148 24/01/03,11:00:57,17,12,1, 11.8,1,1, -8.759, 10479.505, 357.792, 52795.032 24/01/03,11:00:57,18,12,1, 11.8,1,1, -8.759, 10479.507, 357.796, 52795.169 24/01/03,11:00:57,19,12,1, 11.8,1,1, -8.759, 10479.490, 357.808, 52795.152 24/01/03,11:00:58,00,12,1, 11.9,1,1, -8.758, 10479.487, 357.808, 52795.152 24/01/03,11:00:58,01,12,1, 11.9,1,1, -8.758, 10479.526, 357.755, 52795.117 24/01/03,11:00:58,02,12,1, 11.9,1,1, -8.758, 10479.538, 357.748, 52795.153 24/01/03,11:00:58,03,12,1, 11.9,1,1, -8.758, 10479.564, 357.760, 52795.128 24/01/03,11:00:58,04,12,1, 11.9,1,1, -8.758, 10479.561, 357.770, 52795.141 24/01/03,11:00:58,05,12,1, 11.9,1,1, -8.758, 10479.566, 357.766, 52795.131 24/01/03,11:00:58,06,12,1, 11.9,1,1, -8.758, 10479.587, 357.776, 52795.142 24/01/03,11:00:58,07,12,1, 11.9,1,1, -8.758, 10479.565, 357.765, 52795.161 24/01/03,11:00:58,08,12,1, 11.9,1,1, -8.758, 10479.574, 357.749, 52795.131 24/01/03,11:00:58,09,12,1, 11.9,1,1, -8.758, 10479.584, 357.761, 52795.155 24/01/03,11:00:58,10,12,1, 11.9,1,1, -8.758, 10479.612, 357.740, 52795.140 24/01/03,11:00:58,11,12,1, 11.9,1,1, -8.758, 10479.606, 357.756, 52795.126 24/01/03,11:00:58,12,12,1, 11.9,1,1, -8.758, 10479.598, 357.757, 52795.173 24/01/03,11:00:58,13,12,1, 11.9,1,1, -8.758, 10479.608, 357.742, 52795.135 24/01/03,11:00:58,14,12,1, 11.9,1,1, -8.758, 10479.621, 357.742, 52795.100 24/01/03,11:00:58,15,12,1, 11.9,1,1, -8.758, 10479.631, 357.730, 52795.149 24/01/03,11:00:58,16,12,1, 11.9,1,1, -8.758, 10479.623, 357.713, 52795.175 24/01/03,11:00:58,17,12,1, 11.9,1,1, -8.758, 10479.635, 357.703, 52795.125 24/01/03,11:00:58,18,12,1, 11.9,1,1, -8.758, 10479.633, 357.690, 52795.131 24/01/03,11:00:58,19,12,1, 11.9,1,1, -8.758, 10479.631, 357.693, 52795.121 24/01/03,11:00:59,00,11,1, 11.9,1,1, -8.760, 10479.629, 357.693, 52795.121 24/01/03,11:00:59,01,11,1, 11.9,1,1, -8.760, 10479.673, 357.706, 52795.149 24/01/03,11:00:59,02,11,1, 11.9,1,1, -8.760, 10479.665, 357.666, 52795.139 24/01/03,11:00:59,03,11,1, 11.9,1,1, -8.760, 10479.663, 357.679, 52795.082 24/01/03,11:00:59,04,11,1, 11.9,1,1, -8.760, 10479.663, 357.663, 52795.116 24/01/03,11:00:59,05,11,1, 11.9,1,1, -8.760, 10479.669, 357.672, 52795.116 24/01/03,11:00:59,06,11,1, 11.9,1,1, -8.760, 10479.715, 357.651, 52795.096 24/01/03,11:00:59,07,11,1, 11.9,1,1, -8.760, 10479.712, 357.629, 52795.075 24/01/03,11:00:59,08,11,1, 11.9,1,1, -8.760, 10479.721, 357.629, 52795.067 24/01/03,11:00:59,09,11,1, 11.9,1,1, -8.760, 10479.745, 357.658, 52795.105 24/01/03,11:00:59,10,11,1, 11.9,1,1, -8.760, 10479.722, 357.640, 52795.123 24/01/03,11:00:59,11,11,1, 11.9,1,1, -8.760, 10479.734, 357.631, 52795.077 24/01/03,11:00:59,12,11,1, 11.9,1,1, -8.760, 10479.740, 357.631, 52795.053 24/01/03,11:00:59,13,11,1, 11.9,1,1, -8.760, 10479.758, 357.646, 52795.072 24/01/03,11:00:59,14,11,1, 11.9,1,1, -8.760, 10479.778, 357.639, 52795.119 24/01/03,11:00:59,15,11,1, 11.9,1,1, -8.760, 10479.752, 357.598, 52795.092 24/01/03,11:00:59,16,11,1, 11.9,1,1, -8.760, 10479.768, 357.588, 52795.090 24/01/03,11:00:59,17,11,1, 11.9,1,1, -8.760, 10479.785, 357.589, 52795.061 24/01/03,11:00:59,18,11,1, 11.9,1,1, -8.760, 10479.773, 357.553, 52795.110 24/01/03,11:00:59,19,11,1, 11.9,1,1, -8.760, 10479.789, 357.566, 52795.120 24/01/03,11:01:00,00,10,1, 11.9,1,1, -8.761, 10479.788, 357.566, 52795.120 24/01/03,11:01:00,01,10,1, 11.9,1,1, -8.761, 10479.806, 357.546, 52795.071 24/01/03,11:01:00,02,10,1, 11.9,1,1, -8.761, 10479.776, 357.465, 52794.654 24/01/03,11:01:00,03,10,1, 11.9,1,1, -8.761, 10479.799, 357.458, 52794.737 24/01/03,11:01:00,04,10,1, 11.9,1,1, -8.761, 10479.782, 357.467, 52794.694 24/01/03,11:01:00,05,10,1, 11.9,1,1, -8.761, 10479.811, 357.488, 52794.729 24/01/03,11:01:00,06,10,1, 11.9,1,1, -8.761, 10479.815, 357.463, 52794.628 24/01/03,11:01:00,07,10,1, 11.9,1,1, -8.761, 10479.817, 357.462, 52794.687 24/01/03,11:01:00,08,10,1, 11.9,1,1, -8.761, 10479.796, 357.474, 52794.670 24/01/03,11:01:00,09,10,1, 11.9,1,1, -8.761, 10479.847, 357.477, 52794.703 24/01/03,11:01:00,10,10,1, 11.9,1,1, -8.761, 10479.841, 357.461, 52794.633 24/01/03,11:01:00,11,10,1, 11.9,1,1, -8.761, 10479.837, 357.446, 52794.620 24/01/03,11:01:00,12,10,1, 11.9,1,1, -8.761, 10479.865, 357.449, 52794.574 24/01/03,11:01:00,13,10,1, 11.9,1,1, -8.761, 10479.842, 357.420, 52794.617 24/01/03,11:01:00,14,10,1, 11.9,1,1, -8.761, 10479.848, 357.416, 52794.635 24/01/03,11:01:00,15,10,1, 11.9,1,1, -8.761, 10479.857, 357.411, 52794.599 24/01/03,11:01:00,16,10,1, 11.9,1,1, -8.761, 10479.850, 357.400, 52794.626 24/01/03,11:01:00,17,10,1, 11.9,1,1, -8.761, 10479.879, 357.388, 52794.679 24/01/03,11:01:00,18,10,1, 11.9,1,1, -8.761, 10479.866, 357.415, 52794.632 24/01/03,11:01:00,19,10,1, 11.9,1,1, -8.761, 10479.886, 357.411, 52794.628 24/01/03,11:01:01,00,10,1, 11.9,1,1, -8.757, 10479.879, 357.411, 52794.628 24/01/03,11:01:01,01,10,1, 11.9,1,1, -8.757, 10479.908, 357.432, 52794.658 24/01/03,11:01:01,02,10,1, 11.9,1,1, -8.757, 10479.892, 357.418, 52794.662 24/01/03,11:01:01,03,10,1, 11.9,1,1, -8.757, 10479.918, 357.387, 52794.638 24/01/03,11:01:01,04,10,1, 11.9,1,1, -8.757, 10479.921, 357.416, 52794.666 24/01/03,11:01:01,05,10,1, 11.9,1,1, -8.757, 10479.915, 357.368, 52794.659 24/01/03,11:01:01,06,10,1, 11.9,1,1, -8.757, 10479.945, 357.395, 52794.692 24/01/03,11:01:01,07,10,1, 11.9,1,1, -8.757, 10479.915, 357.353, 52794.630 24/01/03,11:01:01,08,10,1, 11.9,1,1, -8.757, 10479.903, 357.335, 52794.604 24/01/03,11:01:01,09,10,1, 11.9,1,1, -8.757, 10479.936, 357.357, 52794.603 24/01/03,11:01:01,10,10,1, 11.9,1,1, -8.757, 10479.939, 357.321, 52794.638 24/01/03,11:01:01,11,10,1, 11.9,1,1, -8.757, 10479.933, 357.347, 52794.652 24/01/03,11:01:01,12,10,1, 11.9,1,1, -8.757, 10479.935, 357.323, 52794.600 24/01/03,11:01:01,13,10,1, 11.9,1,1, -8.757, 10479.977, 357.349, 52794.617 24/01/03,11:01:01,14,10,1, 11.9,1,1, -8.757, 10479.951, 357.351, 52794.617 24/01/03,11:01:01,15,10,1, 11.9,1,1, -8.757, 10479.974, 357.356, 52794.692 24/01/03,11:01:01,16,10,1, 11.9,1,1, -8.757, 10479.996, 357.351, 52794.688 24/01/03,11:01:01,17,10,1, 11.9,1,1, -8.757, 10479.956, 357.324, 52794.598 24/01/03,11:01:01,18,10,1, 11.9,1,1, -8.757, 10479.988, 357.324, 52794.633 24/01/03,11:01:01,19,10,1, 11.9,1,1, -8.757, 10479.961, 357.289, 52794.602 24/01/03,11:01:02,00,10,1, 11.9,1,1, -8.758, 10479.954, 357.289, 52794.602 24/01/03,11:01:02,01,10,1, 11.9,1,1, -8.758, 10479.984, 357.269, 52794.563 24/01/03,11:01:02,02,10,1, 11.9,1,1, -8.758, 10479.984, 357.256, 52794.586 24/01/03,11:01:02,03,10,1, 11.9,1,1, -8.758, 10480.007, 357.235, 52794.548 24/01/03,11:01:02,04,10,1, 11.9,1,1, -8.758, 10479.996, 357.240, 52794.608 24/01/03,11:01:02,05,10,1, 11.9,1,1, -8.758, 10480.004, 357.277, 52794.617 24/01/03,11:01:02,06,10,1, 11.9,1,1, -8.758, 10480.018, 357.254, 52794.566 24/01/03,11:01:02,07,10,1, 11.9,1,1, -8.758, 10480.034, 357.274, 52794.596 24/01/03,11:01:02,08,10,1, 11.9,1,1, -8.758, 10480.020, 357.282, 52794.605 24/01/03,11:01:02,09,10,1, 11.9,1,1, -8.758, 10480.049, 357.271, 52794.633 24/01/03,11:01:02,10,10,1, 11.9,1,1, -8.758, 10480.034, 357.250, 52794.624 24/01/03,11:01:02,11,10,1, 11.9,1,1, -8.758, 10480.031, 357.215, 52794.600 24/01/03,11:01:02,12,10,1, 11.9,1,1, -8.758, 10480.064, 357.252, 52794.572 24/01/03,11:01:02,13,10,1, 11.9,1,1, -8.758, 10480.023, 357.225, 52794.603 24/01/03,11:01:02,14,10,1, 11.9,1,1, -8.758, 10480.025, 357.217, 52794.569 24/01/03,11:01:02,15,10,1, 11.9,1,1, -8.758, 10480.060, 357.219, 52794.567 24/01/03,11:01:02,16,10,1, 11.9,1,1, -8.758, 10480.055, 357.180, 52794.511 24/01/03,11:01:02,17,10,1, 11.9,1,1, -8.758, 10480.091, 357.215, 52794.584 24/01/03,11:01:02,18,10,1, 11.9,1,1, -8.758, 10480.061, 357.170, 52794.594 24/01/03,11:01:02,19,10,1, 11.9,1,1, -8.758, 10480.085, 357.192, 52794.608 24/01/03,11:01:03,00,10,1, 11.9,1,1, -8.760, 10480.080, 357.192, 52794.608 24/01/03,11:01:03,01,10,1, 11.9,1,1, -8.760, 10480.100, 357.167, 52794.557 24/01/03,11:01:03,02,10,1, 11.9,1,1, -8.760, 10480.097, 357.176, 52794.597 24/01/03,11:01:03,03,10,1, 11.9,1,1, -8.760, 10480.114, 357.188, 52794.582 24/01/03,11:01:03,04,10,1, 11.9,1,1, -8.760, 10480.104, 357.181, 52794.618 24/01/03,11:01:03,05,10,1, 11.9,1,1, -8.760, 10480.100, 357.158, 52794.548 24/01/03,11:01:03,06,10,1, 11.9,1,1, -8.760, 10480.112, 357.149, 52794.615 24/01/03,11:01:03,07,10,1, 11.9,1,1, -8.760, 10480.106, 357.134, 52794.600 24/01/03,11:01:03,08,10,1, 11.9,1,1, -8.760, 10480.114, 357.119, 52794.577 24/01/03,11:01:03,09,10,1, 11.9,1,1, -8.760, 10480.113, 357.154, 52794.591 24/01/03,11:01:03,10,10,1, 11.9,1,1, -8.760, 10480.097, 357.098, 52794.317 24/01/03,11:01:03,11,10,1, 11.9,1,1, -8.760, 10480.117, 357.131, 52794.689 24/01/03,11:01:03,12,10,1, 11.9,1,1, -8.760, 10480.127, 357.105, 52794.600 24/01/03,11:01:03,13,10,1, 11.9,1,1, -8.760, 10480.170, 357.116, 52794.625 24/01/03,11:01:03,14,10,1, 11.9,1,1, -8.760, 10480.150, 357.136, 52794.609 24/01/03,11:01:03,15,10,1, 11.9,1,1, -8.760, 10480.155, 357.115, 52794.625 24/01/03,11:01:03,16,10,1, 11.9,1,1, -8.760, 10480.153, 357.149, 52794.655 24/01/03,11:01:03,17,10,1, 11.9,1,1, -8.760, 10480.155, 357.115, 52794.585 24/01/03,11:01:03,18,10,1, 11.9,1,1, -8.760, 10480.151, 357.136, 52794.598 24/01/03,11:01:03,19,10,1, 11.9,1,1, -8.760, 10480.136, 357.105, 52794.561 24/01/03,11:01:04,00,10,1, 11.9,1,1, -8.762, 10480.130, 357.105, 52794.561 24/01/03,11:01:04,01,10,1, 11.9,1,1, -8.762, 10480.169, 357.102, 52794.605 24/01/03,11:01:04,02,10,1, 11.9,1,1, -8.762, 10480.147, 357.055, 52794.572 24/01/03,11:01:04,03,10,1, 11.9,1,1, -8.762, 10480.153, 357.065, 52794.576 24/01/03,11:01:04,04,10,1, 11.9,1,1, -8.762, 10480.157, 357.034, 52794.531 24/01/03,11:01:04,05,10,1, 11.9,1,1, -8.762, 10480.185, 357.050, 52794.616 24/01/03,11:01:04,06,10,1, 11.9,1,1, -8.762, 10480.171, 357.052, 52794.594 24/01/03,11:01:04,07,10,1, 11.9,1,1, -8.762, 10480.158, 357.048, 52794.558 24/01/03,11:01:04,08,10,1, 11.9,1,1, -8.762, 10480.169, 357.081, 52794.605 24/01/03,11:01:04,09,10,1, 11.9,1,1, -8.762, 10480.168, 357.071, 52794.611 24/01/03,11:01:04,10,10,1, 11.9,1,1, -8.762, 10480.204, 357.063, 52794.610 24/01/03,11:01:04,11,10,1, 11.9,1,1, -8.762, 10480.178, 357.033, 52794.622 24/01/03,11:01:04,12,10,1, 11.9,1,1, -8.762, 10480.203, 357.056, 52794.580 24/01/03,11:01:04,13,10,1, 11.9,1,1, -8.762, 10480.200, 357.037, 52794.556 24/01/03,11:01:04,14,10,1, 11.9,1,1, -8.762, 10480.186, 357.011, 52794.584 24/01/03,11:01:04,15,10,1, 11.9,1,1, -8.762, 10480.186, 357.031, 52794.554 24/01/03,11:01:04,16,10,1, 11.9,1,1, -8.762, 10480.162, 356.979, 52794.505 24/01/03,11:01:04,17,10,1, 11.9,1,1, -8.762, 10480.195, 357.029, 52794.560 24/01/03,11:01:04,18,10,1, 11.9,1,1, -8.762, 10480.179, 357.035, 52794.566 24/01/03,11:01:04,19,10,1, 11.9,1,1, -8.762, 10480.220, 357.021, 52794.581 24/01/03,11:01:05,00,10,1, 11.9,1,1, -8.765, 10480.213, 357.021, 52794.581 24/01/03,11:01:05,01,10,1, 11.9,1,1, -8.765, 10480.242, 357.043, 52794.648 24/01/03,11:01:05,02,10,1, 11.9,1,1, -8.765, 10480.193, 357.059, 52794.642 24/01/03,11:01:05,03,10,1, 11.9,1,1, -8.765, 10480.223, 357.043, 52794.597 24/01/03,11:01:05,04,10,1, 11.9,1,1, -8.765, 10480.228, 357.034, 52794.661 24/01/03,11:01:05,05,10,1, 11.9,1,1, -8.765, 10480.215, 357.011, 52794.584 24/01/03,11:01:05,06,10,1, 11.9,1,1, -8.765, 10480.240, 357.014, 52794.564 24/01/03,11:01:05,07,10,1, 11.9,1,1, -8.765, 10480.214, 357.017, 52794.546 24/01/03,11:01:05,08,10,1, 11.9,1,1, -8.765, 10480.213, 356.979, 52794.602 24/01/03,11:01:05,09,10,1, 11.9,1,1, -8.765, 10480.232, 356.996, 52794.570 24/01/03,11:01:05,10,10,1, 11.9,1,1, -8.765, 10480.209, 356.982, 52794.546 24/01/03,11:01:05,11,10,1, 11.9,1,1, -8.765, 10480.257, 357.005, 52794.588 24/01/03,11:01:05,12,10,1, 11.9,1,1, -8.765, 10480.219, 356.990, 52794.716 24/01/03,11:01:05,13,10,1, 11.9,1,1, -8.765, 10480.241, 356.990, 52794.539 24/01/03,11:01:05,14,10,1, 11.9,1,1, -8.765, 10480.245, 356.996, 52794.502 24/01/03,11:01:05,15,10,1, 11.9,1,1, -8.765, 10480.292, 356.997, 52794.545 24/01/03,11:01:05,16,10,1, 11.9,1,1, -8.765, 10480.258, 357.024, 52794.591 24/01/03,11:01:05,17,10,1, 11.9,1,1, -8.765, 10480.247, 356.987, 52794.558 24/01/03,11:01:05,18,10,1, 11.9,1,1, -8.765, 10480.278, 357.006, 52794.574 24/01/03,11:01:05,19,10,1, 11.9,1,1, -8.765, 10480.277, 356.977, 52794.584 24/01/03,11:01:06,00,11,1, 11.9,1,1, -8.759, 10480.272, 356.977, 52794.584 24/01/03,11:01:06,01,11,1, 11.9,1,1, -8.759, 10480.252, 357.001, 52794.603 24/01/03,11:01:06,02,11,1, 11.9,1,1, -8.759, 10480.228, 356.955, 52794.580 24/01/03,11:01:06,03,11,1, 11.9,1,1, -8.759, 10480.252, 356.954, 52794.558 24/01/03,11:01:06,04,11,1, 11.9,1,1, -8.759, 10480.235, 356.946, 52794.538 24/01/03,11:01:06,05,11,1, 11.9,1,1, -8.759, 10480.242, 356.967, 52794.494 24/01/03,11:01:06,06,11,1, 11.9,1,1, -8.759, 10480.252, 356.968, 52794.599 24/01/03,11:01:06,07,11,1, 11.9,1,1, -8.759, 10480.266, 356.959, 52794.619 24/01/03,11:01:06,08,11,1, 11.9,1,1, -8.759, 10480.283, 356.987, 52794.607 24/01/03,11:01:06,09,11,1, 11.9,1,1, -8.759, 10480.266, 356.972, 52794.552 24/01/03,11:01:06,10,11,1, 11.9,1,1, -8.759, 10480.240, 356.987, 52794.584 24/01/03,11:01:06,11,11,1, 11.9,1,1, -8.759, 10480.256, 356.984, 52794.577 24/01/03,11:01:06,12,11,1, 11.9,1,1, -8.759, 10480.287, 356.974, 52794.546 24/01/03,11:01:06,13,11,1, 11.9,1,1, -8.759, 10480.271, 356.974, 52794.581 24/01/03,11:01:06,14,11,1, 11.9,1,1, -8.759, 10480.260, 356.957, 52794.613 24/01/03,11:01:06,15,11,1, 11.9,1,1, -8.759, 10480.290, 356.943, 52794.601 24/01/03,11:01:06,16,11,1, 11.9,1,1, -8.759, 10480.261, 356.929, 52794.566 24/01/03,11:01:06,17,11,1, 11.9,1,1, -8.759, 10480.267, 356.940, 52794.550 24/01/03,11:01:06,18,11,1, 11.9,1,1, -8.759, 10480.256, 356.949, 52794.572 24/01/03,11:01:06,19,11,1, 11.9,1,1, -8.759, 10480.264, 356.906, 52794.576 24/01/03,11:01:07,00,11,1, 11.8,1,1, -8.764, 10480.263, 356.906, 52794.576 24/01/03,11:01:07,01,11,1, 11.8,1,1, -8.764, 10480.272, 356.931, 52794.602 24/01/03,11:01:07,02,11,1, 11.8,1,1, -8.764, 10480.269, 356.964, 52794.606 24/01/03,11:01:07,03,11,1, 11.8,1,1, -8.764, 10480.261, 356.938, 52794.624 24/01/03,11:01:07,04,11,1, 11.8,1,1, -8.764, 10480.290, 356.977, 52794.610 24/01/03,11:01:07,05,11,1, 11.8,1,1, -8.764, 10480.271, 356.977, 52794.608 24/01/03,11:01:07,06,11,1, 11.8,1,1, -8.764, 10480.295, 356.946, 52794.568 24/01/03,11:01:07,07,11,1, 11.8,1,1, -8.764, 10480.273, 356.971, 52794.565 24/01/03,11:01:07,08,11,1, 11.8,1,1, -8.764, 10480.256, 356.937, 52794.553 24/01/03,11:01:07,09,11,1, 11.8,1,1, -8.764, 10480.284, 356.955, 52794.618 24/01/03,11:01:07,10,11,1, 11.8,1,1, -8.764, 10480.250, 356.933, 52794.553 24/01/03,11:01:07,11,11,1, 11.8,1,1, -8.764, 10480.255, 356.939, 52794.581 24/01/03,11:01:07,12,11,1, 11.8,1,1, -8.764, 10480.267, 356.947, 52794.568 24/01/03,11:01:07,13,11,1, 11.8,1,1, -8.764, 10480.269, 356.942, 52794.574 24/01/03,11:01:07,14,11,1, 11.8,1,1, -8.764, 10480.262, 356.954, 52794.636 24/01/03,11:01:07,15,11,1, 11.8,1,1, -8.764, 10480.269, 356.930, 52794.573 24/01/03,11:01:07,16,11,1, 11.8,1,1, -8.764, 10480.279, 356.977, 52794.604 24/01/03,11:01:07,17,11,1, 11.8,1,1, -8.764, 10480.275, 356.958, 52794.611 24/01/03,11:01:07,18,11,1, 11.8,1,1, -8.764, 10480.286, 356.988, 52794.665 24/01/03,11:01:07,19,11,1, 11.8,1,1, -8.764, 10480.264, 356.982, 52794.635 24/01/03,11:01:08,00,11,1, 11.8,1,1, -8.763, 10480.263, 356.982, 52794.635 24/01/03,11:01:08,01,11,1, 11.8,1,1, -8.763, 10480.263, 356.995, 52794.634 24/01/03,11:01:08,02,11,1, 11.8,1,1, -8.763, 10480.274, 356.961, 52794.642 24/01/03,11:01:08,03,11,1, 11.8,1,1, -8.763, 10480.283, 356.957, 52794.640 24/01/03,11:01:08,04,11,1, 11.8,1,1, -8.763, 10480.276, 356.955, 52794.598 24/01/03,11:01:08,05,11,1, 11.8,1,1, -8.763, 10480.278, 356.971, 52794.637 24/01/03,11:01:08,06,11,1, 11.8,1,1, -8.763, 10480.273, 356.986, 52794.622 24/01/03,11:01:08,07,11,1, 11.8,1,1, -8.763, 10480.282, 356.951, 52794.606 24/01/03,11:01:08,08,11,1, 11.8,1,1, -8.763, 10480.301, 356.981, 52794.637 24/01/03,11:01:08,09,11,1, 11.8,1,1, -8.763, 10480.288, 356.984, 52794.581 24/01/03,11:01:08,10,11,1, 11.8,1,1, -8.763, 10480.294, 356.980, 52794.625 24/01/03,11:01:08,11,11,1, 11.8,1,1, -8.763, 10480.309, 356.990, 52794.650 24/01/03,11:01:08,12,11,1, 11.8,1,1, -8.763, 10480.304, 356.966, 52794.648 24/01/03,11:01:08,13,11,1, 11.8,1,1, -8.763, 10480.312, 356.970, 52794.387 24/01/03,11:01:08,14,11,1, 11.8,1,1, -8.763, 10480.286, 356.976, 52794.677 24/01/03,11:01:08,15,11,1, 11.8,1,1, -8.763, 10480.316, 356.993, 52794.722 24/01/03,11:01:08,16,11,1, 11.8,1,1, -8.763, 10480.297, 356.982, 52794.652 24/01/03,11:01:08,17,11,1, 11.8,1,1, -8.763, 10480.284, 356.999, 52794.624 24/01/03,11:01:08,18,11,1, 11.8,1,1, -8.763, 10480.286, 356.986, 52794.561 24/01/03,11:01:08,19,11,1, 11.8,1,1, -8.763, 10480.270, 356.955, 52794.564 24/01/03,11:01:09,00,11,1, 11.9,1,1, -8.763, 10480.263, 356.955, 52794.564 24/01/03,11:01:09,01,11,1, 11.9,1,1, -8.763, 10480.278, 356.989, 52794.622 24/01/03,11:01:09,02,11,1, 11.9,1,1, -8.763, 10480.273, 356.982, 52794.625 24/01/03,11:01:09,03,11,1, 11.9,1,1, -8.763, 10480.309, 357.021, 52794.634 24/01/03,11:01:09,04,11,1, 11.9,1,1, -8.763, 10480.300, 356.996, 52794.600 24/01/03,11:01:09,05,11,1, 11.9,1,1, -8.763, 10480.302, 357.058, 52794.693 24/01/03,11:01:09,06,11,1, 11.9,1,1, -8.763, 10480.297, 357.027, 52794.617 24/01/03,11:01:09,07,11,1, 11.9,1,1, -8.763, 10480.297, 357.032, 52794.640 24/01/03,11:01:09,08,11,1, 11.9,1,1, -8.763, 10480.285, 357.015, 52794.604 24/01/03,11:01:09,09,11,1, 11.9,1,1, -8.763, 10480.300, 357.031, 52794.616 24/01/03,11:01:09,10,11,1, 11.9,1,1, -8.763, 10480.312, 357.025, 52794.658 24/01/03,11:01:09,11,11,1, 11.9,1,1, -8.763, 10480.282, 356.999, 52794.582 24/01/03,11:01:09,12,11,1, 11.9,1,1, -8.763, 10480.282, 357.041, 52794.601 24/01/03,11:01:09,13,11,1, 11.9,1,1, -8.763, 10480.278, 357.007, 52794.591 24/01/03,11:01:09,14,11,1, 11.9,1,1, -8.763, 10480.286, 357.039, 52794.667 24/01/03,11:01:09,15,11,1, 11.9,1,1, -8.763, 10480.296, 357.004, 52794.655 24/01/03,11:01:09,16,11,1, 11.9,1,1, -8.763, 10480.280, 356.996, 52794.421 24/01/03,11:01:09,17,11,1, 11.9,1,1, -8.763, 10480.313, 357.054, 52794.725 24/01/03,11:01:09,18,11,1, 11.9,1,1, -8.763, 10480.322, 357.017, 52794.645 24/01/03,11:01:09,19,11,1, 11.9,1,1, -8.763, 10480.339, 357.058, 52794.673 24/01/03,11:01:10,00,11,1, 11.9,1,1, -8.765, 10480.338, 357.058, 52794.673 24/01/03,11:01:10,01,11,1, 11.9,1,1, -8.765, 10480.315, 357.038, 52794.649 24/01/03,11:01:10,02,11,1, 11.9,1,1, -8.765, 10480.302, 357.023, 52794.660 24/01/03,11:01:10,03,11,1, 11.9,1,1, -8.765, 10480.300, 357.005, 52794.596 24/01/03,11:01:10,04,11,1, 11.9,1,1, -8.765, 10480.292, 357.046, 52794.687 24/01/03,11:01:10,05,11,1, 11.9,1,1, -8.765, 10480.288, 357.008, 52794.596 24/01/03,11:01:10,06,11,1, 11.9,1,1, -8.765, 10480.314, 357.029, 52794.558 24/01/03,11:01:10,07,11,1, 11.9,1,1, -8.765, 10480.259, 357.024, 52794.598 24/01/03,11:01:10,08,11,1, 11.9,1,1, -8.765, 10480.297, 357.022, 52794.630 24/01/03,11:01:10,09,11,1, 11.9,1,1, -8.765, 10480.302, 357.058, 52794.668 24/01/03,11:01:10,10,11,1, 11.9,1,1, -8.765, 10480.302, 357.038, 52794.626 24/01/03,11:01:10,11,11,1, 11.9,1,1, -8.765, 10480.288, 357.064, 52794.650 24/01/03,11:01:10,12,11,1, 11.9,1,1, -8.765, 10480.305, 357.045, 52794.674 24/01/03,11:01:10,13,11,1, 11.9,1,1, -8.765, 10480.298, 357.094, 52794.661 24/01/03,11:01:10,14,11,1, 11.9,1,1, -8.765, 10480.291, 357.096, 52794.628 24/01/03,11:01:10,15,11,1, 11.9,1,1, -8.765, 10480.289, 357.066, 52794.662 24/01/03,11:01:10,16,11,1, 11.9,1,1, -8.765, 10480.308, 357.068, 52794.667 24/01/03,11:01:10,17,11,1, 11.9,1,1, -8.765, 10480.288, 357.042, 52794.650 24/01/03,11:01:10,18,11,1, 11.9,1,1, -8.765, 10480.283, 357.065, 52794.646 24/01/03,11:01:10,19,11,1, 11.9,1,1, -8.765, 10480.282, 357.064, 52794.592 24/01/03,11:01:11,00,12,1, 12.0,1,1, -8.760, 10480.280, 357.064, 52794.592 24/01/03,11:01:11,01,12,1, 12.0,1,1, -8.760, 10480.291, 357.077, 52794.650 24/01/03,11:01:11,02,12,1, 12.0,1,1, -8.760, 10480.284, 357.046, 52794.643 24/01/03,11:01:11,03,12,1, 12.0,1,1, -8.760, 10480.271, 357.092, 52794.650 24/01/03,11:01:11,04,12,1, 12.0,1,1, -8.760, 10480.301, 357.075, 52794.641 24/01/03,11:01:11,05,12,1, 12.0,1,1, -8.760, 10480.290, 357.110, 52794.675 24/01/03,11:01:11,06,12,1, 12.0,1,1, -8.760, 10480.291, 357.113, 52794.658 24/01/03,11:01:11,07,12,1, 12.0,1,1, -8.760, 10480.291, 357.129, 52794.682 24/01/03,11:01:11,08,12,1, 12.0,1,1, -8.760, 10480.291, 357.113, 52794.700 24/01/03,11:01:11,09,12,1, 12.0,1,1, -8.760, 10480.322, 357.079, 52794.670 24/01/03,11:01:11,10,12,1, 12.0,1,1, -8.760, 10480.313, 357.142, 52794.673 24/01/03,11:01:11,11,12,1, 12.0,1,1, -8.760, 10480.290, 357.099, 52794.655 24/01/03,11:01:11,12,12,1, 12.0,1,1, -8.760, 10480.302, 357.118, 52794.667 24/01/03,11:01:11,13,12,1, 12.0,1,1, -8.760, 10480.293, 357.124, 52794.649 24/01/03,11:01:11,14,12,1, 12.0,1,1, -8.760, 10480.295, 357.121, 52794.678 24/01/03,11:01:11,15,12,1, 12.0,1,1, -8.760, 10480.305, 357.117, 52794.720 24/01/03,11:01:11,16,12,1, 12.0,1,1, -8.760, 10480.303, 357.111, 52794.696 24/01/03,11:01:11,17,12,1, 12.0,1,1, -8.760, 10480.300, 357.145, 52794.683 24/01/03,11:01:11,18,12,1, 12.0,1,1, -8.760, 10480.285, 357.127, 52794.652 24/01/03,11:01:11,19,12,1, 12.0,1,1, -8.760, 10480.308, 357.153, 52794.709 24/01/03,11:01:12,00,10,1, 11.9,1,1, -8.759, 10480.305, 357.153, 52794.709 24/01/03,11:01:12,01,10,1, 11.9,1,1, -8.759, 10480.303, 357.174, 52794.675 24/01/03,11:01:12,02,10,1, 11.9,1,1, -8.759, 10480.331, 357.197, 52794.695 24/01/03,11:01:12,03,10,1, 11.9,1,1, -8.759, 10480.308, 357.153, 52794.651 24/01/03,11:01:12,04,10,1, 11.9,1,1, -8.759, 10480.302, 357.168, 52794.687 24/01/03,11:01:12,05,10,1, 11.9,1,1, -8.759, 10480.289, 357.159, 52794.678 24/01/03,11:01:12,06,10,1, 11.9,1,1, -8.759, 10480.299, 357.166, 52794.661 24/01/03,11:01:12,07,10,1, 11.9,1,1, -8.759, 10480.319, 357.150, 52794.637 24/01/03,11:01:12,08,10,1, 11.9,1,1, -8.759, 10480.309, 357.145, 52794.649 24/01/03,11:01:12,09,10,1, 11.9,1,1, -8.759, 10480.310, 357.158, 52794.707 24/01/03,11:01:12,10,10,1, 11.9,1,1, -8.759, 10480.286, 357.154, 52794.657 24/01/03,11:01:12,11,10,1, 11.9,1,1, -8.759, 10480.306, 357.192, 52794.688 24/01/03,11:01:12,12,10,1, 11.9,1,1, -8.759, 10480.302, 357.212, 52794.638 24/01/03,11:01:12,13,10,1, 11.9,1,1, -8.759, 10480.316, 357.221, 52794.678 24/01/03,11:01:12,14,10,1, 11.9,1,1, -8.759, 10480.329, 357.234, 52794.710 24/01/03,11:01:12,15,10,1, 11.9,1,1, -8.759, 10480.320, 357.182, 52794.678 24/01/03,11:01:12,16,10,1, 11.9,1,1, -8.759, 10480.315, 357.227, 52794.693 24/01/03,11:01:12,17,10,1, 11.9,1,1, -8.759, 10480.279, 357.211, 52794.692 24/01/03,11:01:12,18,10,1, 11.9,1,1, -8.759, 10480.324, 357.222, 52794.683 24/01/03,11:01:12,19,10,1, 11.9,1,1, -8.759, 10480.301, 357.207, 52794.662 24/01/03,11:01:13,00,10,1, 11.9,1,1, -8.763, 10480.297, 357.207, 52794.662 24/01/03,11:01:13,01,10,1, 11.9,1,1, -8.763, 10480.309, 357.193, 52794.698 24/01/03,11:01:13,02,10,1, 11.9,1,1, -8.763, 10480.298, 357.172, 52794.677 24/01/03,11:01:13,03,10,1, 11.9,1,1, -8.763, 10480.289, 357.193, 52794.724 24/01/03,11:01:13,04,10,1, 11.9,1,1, -8.763, 10480.282, 357.196, 52794.651 24/01/03,11:01:13,05,10,1, 11.9,1,1, -8.763, 10480.293, 357.182, 52794.680 24/01/03,11:01:13,06,10,1, 11.9,1,1, -8.763, 10480.296, 357.220, 52794.689 24/01/03,11:01:13,07,10,1, 11.9,1,1, -8.763, 10480.285, 357.215, 52794.741 24/01/03,11:01:13,08,10,1, 11.9,1,1, -8.763, 10480.292, 357.246, 52794.741 24/01/03,11:01:13,09,10,1, 11.9,1,1, -8.763, 10480.286, 357.229, 52794.649 24/01/03,11:01:13,10,10,1, 11.9,1,1, -8.763, 10480.293, 357.247, 52794.677 24/01/03,11:01:13,11,10,1, 11.9,1,1, -8.763, 10480.268, 357.209, 52794.690 24/01/03,11:01:13,12,10,1, 11.9,1,1, -8.763, 10480.275, 357.220, 52794.667 24/01/03,11:01:13,13,10,1, 11.9,1,1, -8.763, 10480.277, 357.240, 52794.659 24/01/03,11:01:13,14,10,1, 11.9,1,1, -8.763, 10480.261, 357.194, 52794.601 24/01/03,11:01:13,15,10,1, 11.9,1,1, -8.763, 10480.295, 357.210, 52794.689 24/01/03,11:01:13,16,10,1, 11.9,1,1, -8.763, 10480.282, 357.187, 52794.688 24/01/03,11:01:13,17,10,1, 11.9,1,1, -8.763, 10480.281, 357.204, 52794.700 24/01/03,11:01:13,18,10,1, 11.9,1,1, -8.763, 10480.289, 357.204, 52794.671 24/01/03,11:01:13,19,10,1, 11.9,1,1, -8.763, 10480.271, 357.233, 52794.683 24/01/03,11:01:14,00,10,1, 11.8,1,1, -8.759, 10480.263, 357.233, 52794.683 24/01/03,11:01:14,01,10,1, 11.8,1,1, -8.759, 10480.288, 357.230, 52794.759 24/01/03,11:01:14,02,10,1, 11.8,1,1, -8.759, 10480.295, 357.258, 52794.707 24/01/03,11:01:14,03,10,1, 11.8,1,1, -8.759, 10480.289, 357.241, 52794.675 24/01/03,11:01:14,04,10,1, 11.8,1,1, -8.759, 10480.272, 357.245, 52794.713 24/01/03,11:01:14,05,10,1, 11.8,1,1, -8.759, 10480.322, 357.281, 52794.689 24/01/03,11:01:14,06,10,1, 11.8,1,1, -8.759, 10480.300, 357.259, 52794.731 24/01/03,11:01:14,07,10,1, 11.8,1,1, -8.759, 10480.297, 357.243, 52794.678 24/01/03,11:01:14,08,10,1, 11.8,1,1, -8.759, 10480.302, 357.211, 52794.706 24/01/03,11:01:14,09,10,1, 11.8,1,1, -8.759, 10480.315, 357.219, 52794.687 24/01/03,11:01:14,10,10,1, 11.8,1,1, -8.759, 10480.282, 357.243, 52794.747 24/01/03,11:01:14,11,10,1, 11.8,1,1, -8.759, 10480.295, 357.232, 52794.657 24/01/03,11:01:14,12,10,1, 11.8,1,1, -8.759, 10480.303, 357.229, 52794.653 24/01/03,11:01:14,13,10,1, 11.8,1,1, -8.759, 10480.286, 357.227, 52794.675 24/01/03,11:01:14,14,10,1, 11.8,1,1, -8.759, 10480.313, 357.256, 52794.687 24/01/03,11:01:14,15,10,1, 11.8,1,1, -8.759, 10480.289, 357.249, 52794.659 24/01/03,11:01:14,16,10,1, 11.8,1,1, -8.759, 10480.336, 357.261, 52794.672 24/01/03,11:01:14,17,10,1, 11.8,1,1, -8.759, 10480.301, 357.285, 52794.681 24/01/03,11:01:14,18,10,1, 11.8,1,1, -8.759, 10480.320, 357.251, 52794.661 24/01/03,11:01:14,19,10,1, 11.8,1,1, -8.759, 10480.317, 357.282, 52794.713 24/01/03,11:01:15,00,10,1, 11.9,1,1, -8.763, 10480.313, 357.282, 52794.713 24/01/03,11:01:15,01,10,1, 11.9,1,1, -8.763, 10480.298, 357.275, 52794.700 24/01/03,11:01:15,02,10,1, 11.9,1,1, -8.763, 10480.273, 357.227, 52794.655 24/01/03,11:01:15,03,10,1, 11.9,1,1, -8.763, 10480.304, 357.257, 52794.764 24/01/03,11:01:15,04,10,1, 11.9,1,1, -8.763, 10480.264, 357.251, 52794.724 24/01/03,11:01:15,05,10,1, 11.9,1,1, -8.763, 10480.276, 357.249, 52794.722 24/01/03,11:01:15,06,10,1, 11.9,1,1, -8.763, 10480.308, 357.254, 52794.707 24/01/03,11:01:15,07,10,1, 11.9,1,1, -8.763, 10480.285, 357.262, 52794.734 24/01/03,11:01:15,08,10,1, 11.9,1,1, -8.763, 10480.289, 357.276, 52794.744 24/01/03,11:01:15,09,10,1, 11.9,1,1, -8.763, 10480.311, 357.278, 52794.726 24/01/03,11:01:15,10,10,1, 11.9,1,1, -8.763, 10480.310, 357.275, 52794.749 24/01/03,11:01:15,11,10,1, 11.9,1,1, -8.763, 10480.312, 357.276, 52794.760 24/01/03,11:01:15,12,10,1, 11.9,1,1, -8.763, 10480.322, 357.277, 52794.746 24/01/03,11:01:15,13,10,1, 11.9,1,1, -8.763, 10480.330, 357.269, 52794.740 24/01/03,11:01:15,14,10,1, 11.9,1,1, -8.763, 10480.292, 357.271, 52794.710 24/01/03,11:01:15,15,10,1, 11.9,1,1, -8.763, 10480.312, 357.258, 52794.696 24/01/03,11:01:15,16,10,1, 11.9,1,1, -8.763, 10480.307, 357.262, 52794.685 24/01/03,11:01:15,17,10,1, 11.9,1,1, -8.763, 10480.302, 357.243, 52794.721 24/01/03,11:01:15,18,10,1, 11.9,1,1, -8.763, 10480.341, 357.259, 52794.701 24/01/03,11:01:15,19,10,1, 11.9,1,1, -8.763, 10480.291, 357.234, 52794.668 24/01/03,11:01:16,00,11,1, 11.9,1,1, -8.760, 10480.288, 357.234, 52794.668 24/01/03,11:01:16,01,11,1, 11.9,1,1, -8.760, 10480.299, 357.279, 52794.771 24/01/03,11:01:16,02,11,1, 11.9,1,1, -8.760, 10480.318, 357.255, 52794.734 24/01/03,11:01:16,03,11,1, 11.9,1,1, -8.760, 10480.301, 357.303, 52794.691 24/01/03,11:01:16,04,11,1, 11.9,1,1, -8.760, 10480.332, 357.290, 52794.688 24/01/03,11:01:16,05,11,1, 11.9,1,1, -8.760, 10480.335, 357.309, 52794.741 24/01/03,11:01:16,06,11,1, 11.9,1,1, -8.760, 10480.300, 357.278, 52794.728 24/01/03,11:01:16,07,11,1, 11.9,1,1, -8.760, 10480.330, 357.277, 52794.728 24/01/03,11:01:16,08,11,1, 11.9,1,1, -8.760, 10480.332, 357.273, 52794.690 24/01/03,11:01:16,09,11,1, 11.9,1,1, -8.760, 10480.335, 357.261, 52794.691 24/01/03,11:01:16,10,11,1, 11.9,1,1, -8.760, 10480.354, 357.281, 52794.741 24/01/03,11:01:16,11,11,1, 11.9,1,1, -8.760, 10480.309, 357.247, 52794.715 24/01/03,11:01:16,12,11,1, 11.9,1,1, -8.760, 10480.324, 357.279, 52794.867 24/01/03,11:01:16,13,11,1, 11.9,1,1, -8.760, 10480.309, 357.213, 52794.705 24/01/03,11:01:16,14,11,1, 11.9,1,1, -8.760, 10480.357, 357.247, 52794.681 24/01/03,11:01:16,15,11,1, 11.9,1,1, -8.760, 10480.345, 357.272, 52794.761 24/01/03,11:01:16,16,11,1, 11.9,1,1, -8.760, 10480.322, 357.235, 52794.728 24/01/03,11:01:16,17,11,1, 11.9,1,1, -8.760, 10480.372, 357.282, 52794.699 24/01/03,11:01:16,18,11,1, 11.9,1,1, -8.760, 10480.336, 357.281, 52794.760 24/01/03,11:01:16,19,11,1, 11.9,1,1, -8.760, 10480.343, 357.301, 52794.774 24/01/03,11:01:17,00,11,1, 11.9,1,1, -8.760, 10480.338, 357.301, 52794.774 24/01/03,11:01:17,01,11,1, 11.9,1,1, -8.760, 10480.344, 357.276, 52794.736 24/01/03,11:01:17,02,11,1, 11.9,1,1, -8.760, 10480.341, 357.304, 52794.717 24/01/03,11:01:17,03,11,1, 11.9,1,1, -8.760, 10480.372, 357.235, 52794.689 24/01/03,11:01:17,04,11,1, 11.9,1,1, -8.760, 10480.347, 357.263, 52794.732 24/01/03,11:01:17,05,11,1, 11.9,1,1, -8.760, 10480.335, 357.253, 52794.664 24/01/03,11:01:17,06,11,1, 11.9,1,1, -8.760, 10480.353, 357.235, 52794.668 24/01/03,11:01:17,07,11,1, 11.9,1,1, -8.760, 10480.347, 357.227, 52794.636 24/01/03,11:01:17,08,11,1, 11.9,1,1, -8.760, 10480.342, 357.236, 52794.693 24/01/03,11:01:17,09,11,1, 11.9,1,1, -8.760, 10480.330, 357.265, 52794.732 24/01/03,11:01:17,10,11,1, 11.9,1,1, -8.760, 10480.345, 357.232, 52794.657 24/01/03,11:01:17,11,11,1, 11.9,1,1, -8.760, 10480.339, 357.286, 52794.698 24/01/03,11:01:17,12,11,1, 11.9,1,1, -8.760, 10480.372, 357.243, 52794.647 24/01/03,11:01:17,13,11,1, 11.9,1,1, -8.760, 10480.372, 357.267, 52794.697 24/01/03,11:01:17,14,11,1, 11.9,1,1, -8.760, 10480.371, 357.281, 52794.687 24/01/03,11:01:17,15,11,1, 11.9,1,1, -8.760, 10480.347, 357.252, 52794.640 24/01/03,11:01:17,16,11,1, 11.9,1,1, -8.760, 10480.385, 357.254, 52794.680 24/01/03,11:01:17,17,11,1, 11.9,1,1, -8.760, 10480.361, 357.260, 52794.688 24/01/03,11:01:17,18,11,1, 11.9,1,1, -8.760, 10480.356, 357.275, 52794.719 24/01/03,11:01:17,19,11,1, 11.9,1,1, -8.760, 10480.363, 357.225, 52794.675 24/01/03,11:01:18,00,10,1, 11.9,1,1, -8.761, 10480.363, 357.225, 52794.675 24/01/03,11:01:18,01,10,1, 11.9,1,1, -8.761, 10480.370, 357.238, 52794.662 24/01/03,11:01:18,02,10,1, 11.9,1,1, -8.761, 10480.375, 357.221, 52794.683 24/01/03,11:01:18,03,10,1, 11.9,1,1, -8.761, 10480.375, 357.247, 52794.720 24/01/03,11:01:18,04,10,1, 11.9,1,1, -8.761, 10480.369, 357.245, 52794.620 24/01/03,11:01:18,05,10,1, 11.9,1,1, -8.761, 10480.402, 357.252, 52794.671 24/01/03,11:01:18,06,10,1, 11.9,1,1, -8.761, 10480.401, 357.263, 52794.717 24/01/03,11:01:18,07,10,1, 11.9,1,1, -8.761, 10480.385, 357.249, 52794.746 24/01/03,11:01:18,08,10,1, 11.9,1,1, -8.761, 10480.397, 357.259, 52794.675 24/01/03,11:01:18,09,10,1, 11.9,1,1, -8.761, 10480.406, 357.254, 52794.637 24/01/03,11:01:18,10,10,1, 11.9,1,1, -8.761, 10480.408, 357.269, 52794.709 24/01/03,11:01:18,11,10,1, 11.9,1,1, -8.761, 10480.385, 357.244, 52794.717 24/01/03,11:01:18,12,10,1, 11.9,1,1, -8.761, 10480.399, 357.237, 52794.696 24/01/03,11:01:18,13,10,1, 11.9,1,1, -8.761, 10480.378, 357.242, 52794.677 24/01/03,11:01:18,14,10,1, 11.9,1,1, -8.761, 10480.373, 357.215, 52794.613 24/01/03,11:01:18,15,10,1, 11.9,1,1, -8.761, 10480.404, 357.236, 52794.642 24/01/03,11:01:18,16,10,1, 11.9,1,1, -8.761, 10480.390, 357.217, 52794.695 24/01/03,11:01:18,17,10,1, 11.9,1,1, -8.761, 10480.404, 357.239, 52794.662 24/01/03,11:01:18,18,10,1, 11.9,1,1, -8.761, 10480.401, 357.237, 52794.680 24/01/03,11:01:18,19,10,1, 11.9,1,1, -8.761, 10480.390, 357.247, 52794.711 24/01/03,11:01:19,00,10,1, 11.9,1,1, -8.758, 10480.388, 357.247, 52794.711 24/01/03,11:01:19,01,10,1, 11.9,1,1, -8.758, 10480.403, 357.238, 52794.663 24/01/03,11:01:19,02,10,1, 11.9,1,1, -8.758, 10480.401, 357.245, 52794.699 24/01/03,11:01:19,03,10,1, 11.9,1,1, -8.758, 10480.394, 357.206, 52794.647 24/01/03,11:01:19,04,10,1, 11.9,1,1, -8.758, 10480.403, 357.222, 52794.699 24/01/03,11:01:19,05,10,1, 11.9,1,1, -8.758, 10480.378, 357.218, 52794.690 24/01/03,11:01:19,06,10,1, 11.9,1,1, -8.758, 10480.403, 357.203, 52794.676 24/01/03,11:01:19,07,10,1, 11.9,1,1, -8.758, 10480.393, 357.183, 52794.638 24/01/03,11:01:19,08,10,1, 11.9,1,1, -8.758, 10480.364, 357.195, 52794.644 24/01/03,11:01:19,09,10,1, 11.9,1,1, -8.758, 10480.391, 357.207, 52794.674 24/01/03,11:01:19,10,10,1, 11.9,1,1, -8.758, 10480.421, 357.204, 52794.575 24/01/03,11:01:19,11,10,1, 11.9,1,1, -8.758, 10480.409, 357.223, 52794.648 24/01/03,11:01:19,12,10,1, 11.9,1,1, -8.758, 10480.452, 357.213, 52794.632 24/01/03,11:01:19,13,10,1, 11.9,1,1, -8.758, 10480.434, 357.252, 52794.666 24/01/03,11:01:19,14,10,1, 11.9,1,1, -8.758, 10480.418, 357.254, 52794.669 24/01/03,11:01:19,15,10,1, 11.9,1,1, -8.758, 10480.439, 357.206, 52794.674 24/01/03,11:01:19,16,10,1, 11.9,1,1, -8.758, 10480.438, 357.246, 52794.702 24/01/03,11:01:19,17,10,1, 11.9,1,1, -8.758, 10480.424, 357.207, 52794.581 24/01/03,11:01:19,18,10,1, 11.9,1,1, -8.758, 10480.420, 357.205, 52794.635 24/01/03,11:01:19,19,10,1, 11.9,1,1, -8.758, 10480.451, 357.184, 52794.669 24/01/03,11:01:20,00,10,1, 11.9,1,1, -8.760, 10480.447, 357.184, 52794.669 24/01/03,11:01:20,01,10,1, 11.9,1,1, -8.760, 10480.434, 357.187, 52794.614 24/01/03,11:01:20,02,10,1, 11.9,1,1, -8.760, 10480.443, 357.162, 52794.620 24/01/03,11:01:20,03,10,1, 11.9,1,1, -8.760, 10480.450, 357.183, 52794.677 24/01/03,11:01:20,04,10,1, 11.9,1,1, -8.760, 10480.452, 357.177, 52794.651 24/01/03,11:01:20,05,10,1, 11.9,1,1, -8.760, 10480.446, 357.168, 52794.629 24/01/03,11:01:20,06,10,1, 11.9,1,1, -8.760, 10480.459, 357.217, 52794.630 24/01/03,11:01:20,07,10,1, 11.9,1,1, -8.760, 10480.473, 357.187, 52794.642 24/01/03,11:01:20,08,10,1, 11.9,1,1, -8.760, 10480.495, 357.210, 52794.628 24/01/03,11:01:20,09,10,1, 11.9,1,1, -8.760, 10480.466, 357.201, 52794.587 24/01/03,11:01:20,10,10,1, 11.9,1,1, -8.760, 10480.479, 357.195, 52794.627 24/01/03,11:01:20,11,10,1, 11.9,1,1, -8.760, 10480.452, 357.171, 52794.577 24/01/03,11:01:20,12,10,1, 11.9,1,1, -8.760, 10480.463, 357.147, 52794.589 24/01/03,11:01:20,13,10,1, 11.9,1,1, -8.760, 10480.467, 357.154, 52794.549 24/01/03,11:01:20,14,10,1, 11.9,1,1, -8.760, 10480.450, 357.140, 52794.572 24/01/03,11:01:20,15,10,1, 11.9,1,1, -8.760, 10480.478, 357.185, 52794.610 24/01/03,11:01:20,16,10,1, 11.9,1,1, -8.760, 10480.457, 357.158, 52794.581 24/01/03,11:01:20,17,10,1, 11.9,1,1, -8.760, 10480.503, 357.186, 52794.647 24/01/03,11:01:20,18,10,1, 11.9,1,1, -8.760, 10480.486, 357.177, 52794.594 24/01/03,11:01:20,19,10,1, 11.9,1,1, -8.760, 10480.491, 357.179, 52794.599 24/01/03,11:01:21,00,10,1, 11.9,1,1, -8.759, 10480.489, 357.179, 52794.599 24/01/03,11:01:21,01,10,1, 11.9,1,1, -8.759, 10480.507, 357.193, 52794.601 24/01/03,11:01:21,02,10,1, 11.9,1,1, -8.759, 10480.498, 357.196, 52794.623 24/01/03,11:01:21,03,10,1, 11.9,1,1, -8.759, 10480.478, 357.182, 52794.568 24/01/03,11:01:21,04,10,1, 11.9,1,1, -8.759, 10480.504, 357.176, 52794.609 24/01/03,11:01:21,05,10,1, 11.9,1,1, -8.759, 10480.473, 357.174, 52794.584 24/01/03,11:01:21,06,10,1, 11.9,1,1, -8.759, 10480.487, 357.146, 52794.614 24/01/03,11:01:21,07,10,1, 11.9,1,1, -8.759, 10480.484, 357.164, 52794.588 24/01/03,11:01:21,08,10,1, 11.9,1,1, -8.759, 10480.467, 357.124, 52794.574 24/01/03,11:01:21,09,10,1, 11.9,1,1, -8.759, 10480.506, 357.166, 52794.631 24/01/03,11:01:21,10,10,1, 11.9,1,1, -8.759, 10480.491, 357.167, 52794.642 24/01/03,11:01:21,11,10,1, 11.9,1,1, -8.759, 10480.511, 357.184, 52794.610 24/01/03,11:01:21,12,10,1, 11.9,1,1, -8.759, 10480.503, 357.181, 52794.609 24/01/03,11:01:21,13,10,1, 11.9,1,1, -8.759, 10480.515, 357.186, 52794.642 24/01/03,11:01:21,14,10,1, 11.9,1,1, -8.759, 10480.537, 357.180, 52794.664 24/01/03,11:01:21,15,10,1, 11.9,1,1, -8.759, 10480.509, 357.171, 52794.648 24/01/03,11:01:21,16,10,1, 11.9,1,1, -8.759, 10480.516, 357.187, 52794.609 24/01/03,11:01:21,17,10,1, 11.9,1,1, -8.759, 10480.532, 357.184, 52794.585 24/01/03,11:01:21,18,10,1, 11.9,1,1, -8.759, 10480.535, 357.155, 52794.600 24/01/03,11:01:21,19,10,1, 11.9,1,1, -8.759, 10480.541, 357.187, 52794.615 24/01/03,11:01:22,00,11,1, 12.0,1,1, -8.765, 10480.539, 357.187, 52794.615 24/01/03,11:01:22,01,11,1, 12.0,1,1, -8.765, 10480.539, 357.171, 52794.560 24/01/03,11:01:22,02,11,1, 12.0,1,1, -8.765, 10480.542, 357.160, 52794.581 24/01/03,11:01:22,03,11,1, 12.0,1,1, -8.765, 10480.537, 357.171, 52794.604 24/01/03,11:01:22,04,11,1, 12.0,1,1, -8.765, 10480.558, 357.199, 52794.644 24/01/03,11:01:22,05,11,1, 12.0,1,1, -8.765, 10480.586, 357.191, 52794.594 24/01/03,11:01:22,06,11,1, 12.0,1,1, -8.765, 10480.565, 357.212, 52794.593 24/01/03,11:01:22,07,11,1, 12.0,1,1, -8.765, 10480.563, 357.170, 52794.581 24/01/03,11:01:22,08,11,1, 12.0,1,1, -8.765, 10480.572, 357.215, 52794.604 24/01/03,11:01:22,09,11,1, 12.0,1,1, -8.765, 10480.583, 357.228, 52794.627 24/01/03,11:01:22,10,11,1, 12.0,1,1, -8.765, 10480.584, 357.227, 52794.655 24/01/03,11:01:22,11,11,1, 12.0,1,1, -8.765, 10480.588, 357.198, 52794.592 24/01/03,11:01:22,12,11,1, 12.0,1,1, -8.765, 10480.577, 357.186, 52794.573 24/01/03,11:01:22,13,11,1, 12.0,1,1, -8.765, 10480.613, 357.200, 52794.651 24/01/03,11:01:22,14,11,1, 12.0,1,1, -8.765, 10480.575, 357.178, 52794.604 24/01/03,11:01:22,15,11,1, 12.0,1,1, -8.765, 10480.603, 357.196, 52794.550 24/01/03,11:01:22,16,11,1, 12.0,1,1, -8.765, 10480.586, 357.168, 52794.638 24/01/03,11:01:22,17,11,1, 12.0,1,1, -8.765, 10480.588, 357.183, 52794.670 24/01/03,11:01:22,18,11,1, 12.0,1,1, -8.765, 10480.597, 357.204, 52794.689 24/01/03,11:01:22,19,11,1, 12.0,1,1, -8.765, 10480.612, 357.210, 52794.616 24/01/03,11:01:23,00,11,1, 11.9,1,1, -8.759, 10480.605, 357.210, 52794.616 24/01/03,11:01:23,01,11,1, 11.9,1,1, -8.759, 10480.608, 357.233, 52794.666 24/01/03,11:01:23,02,11,1, 11.9,1,1, -8.759, 10480.626, 357.267, 52794.733 24/01/03,11:01:23,03,11,1, 11.9,1,1, -8.759, 10480.614, 357.231, 52794.653 24/01/03,11:01:23,04,11,1, 11.9,1,1, -8.759, 10480.596, 357.256, 52794.659 24/01/03,11:01:23,05,11,1, 11.9,1,1, -8.759, 10480.619, 357.261, 52794.623 24/01/03,11:01:23,06,11,1, 11.9,1,1, -8.759, 10480.614, 357.223, 52794.653 24/01/03,11:01:23,07,11,1, 11.9,1,1, -8.759, 10480.635, 357.233, 52794.615 24/01/03,11:01:23,08,11,1, 11.9,1,1, -8.759, 10480.622, 357.204, 52794.611 24/01/03,11:01:23,09,11,1, 11.9,1,1, -8.759, 10480.644, 357.204, 52794.544 24/01/03,11:01:23,10,11,1, 11.9,1,1, -8.759, 10480.617, 357.224, 52794.648 24/01/03,11:01:23,11,11,1, 11.9,1,1, -8.759, 10480.642, 357.233, 52794.610 24/01/03,11:01:23,12,11,1, 11.9,1,1, -8.759, 10480.667, 357.247, 52794.629 24/01/03,11:01:23,13,11,1, 11.9,1,1, -8.759, 10480.632, 357.235, 52794.620 24/01/03,11:01:23,14,11,1, 11.9,1,1, -8.759, 10480.652, 357.256, 52794.626 24/01/03,11:01:23,15,11,1, 11.9,1,1, -8.759, 10480.638, 357.298, 52794.786 24/01/03,11:01:23,16,11,1, 11.9,1,1, -8.759, 10480.631, 357.275, 52794.759 24/01/03,11:01:23,17,11,1, 11.9,1,1, -8.759, 10480.650, 357.256, 52794.722 24/01/03,11:01:23,18,11,1, 11.9,1,1, -8.759, 10480.657, 357.239, 52794.624 24/01/03,11:01:23,19,11,1, 11.9,1,1, -8.759, 10480.666, 357.259, 52794.677 24/01/03,11:01:24,00,11,1, 11.9,1,1, -8.763, 10480.664, 357.259, 52794.677 24/01/03,11:01:24,01,11,1, 11.9,1,1, -8.763, 10480.669, 357.258, 52794.672 24/01/03,11:01:24,02,11,1, 11.9,1,1, -8.763, 10480.654, 357.256, 52794.629 24/01/03,11:01:24,03,11,1, 11.9,1,1, -8.763, 10480.661, 357.263, 52794.630 24/01/03,11:01:24,04,11,1, 11.9,1,1, -8.763, 10480.677, 357.279, 52794.665 24/01/03,11:01:24,05,11,1, 11.9,1,1, -8.763, 10480.683, 357.254, 52794.644 24/01/03,11:01:24,06,11,1, 11.9,1,1, -8.763, 10480.660, 357.293, 52794.638 24/01/03,11:01:24,07,11,1, 11.9,1,1, -8.763, 10480.699, 357.314, 52794.644 24/01/03,11:01:24,08,11,1, 11.9,1,1, -8.763, 10480.694, 357.321, 52794.657 24/01/03,11:01:24,09,11,1, 11.9,1,1, -8.763, 10480.689, 357.346, 52794.674 24/01/03,11:01:24,10,11,1, 11.9,1,1, -8.763, 10480.713, 357.316, 52794.658 24/01/03,11:01:24,11,11,1, 11.9,1,1, -8.763, 10480.679, 357.337, 52794.664 24/01/03,11:01:24,12,11,1, 11.9,1,1, -8.763, 10480.658, 357.312, 52794.656 24/01/03,11:01:24,13,11,1, 11.9,1,1, -8.763, 10480.692, 357.318, 52794.673 24/01/03,11:01:24,14,11,1, 11.9,1,1, -8.763, 10480.685, 357.294, 52794.627 24/01/03,11:01:24,15,11,1, 11.9,1,1, -8.763, 10480.693, 357.311, 52794.617 24/01/03,11:01:24,16,11,1, 11.9,1,1, -8.763, 10480.703, 357.325, 52794.609 24/01/03,11:01:24,17,11,1, 11.9,1,1, -8.763, 10480.677, 357.314, 52794.644 24/01/03,11:01:24,18,11,1, 11.9,1,1, -8.763, 10480.704, 357.334, 52794.689 24/01/03,11:01:24,19,11,1, 11.9,1,1, -8.763, 10480.692, 357.313, 52794.670 24/01/03,11:01:25,00,11,1, 11.9,1,1, -8.761, 10480.689, 357.313, 52794.670 24/01/03,11:01:25,01,11,1, 11.9,1,1, -8.761, 10480.702, 357.348, 52794.665 24/01/03,11:01:25,02,11,1, 11.9,1,1, -8.761, 10480.708, 357.361, 52794.792 24/01/03,11:01:25,03,11,1, 11.9,1,1, -8.761, 10480.706, 357.406, 52794.704 24/01/03,11:01:25,04,11,1, 11.9,1,1, -8.761, 10480.686, 357.363, 52794.666 24/01/03,11:01:25,05,11,1, 11.9,1,1, -8.761, 10480.718, 357.394, 52794.769 24/01/03,11:01:25,06,11,1, 11.9,1,1, -8.761, 10480.709, 357.367, 52794.626 24/01/03,11:01:25,07,11,1, 11.9,1,1, -8.761, 10480.724, 357.382, 52794.671 24/01/03,11:01:25,08,11,1, 11.9,1,1, -8.761, 10480.728, 357.378, 52794.681 24/01/03,11:01:25,09,11,1, 11.9,1,1, -8.761, 10480.706, 357.375, 52794.679 24/01/03,11:01:25,10,11,1, 11.9,1,1, -8.761, 10480.728, 357.408, 52794.702 24/01/03,11:01:25,11,11,1, 11.9,1,1, -8.761, 10480.694, 357.345, 52794.709 24/01/03,11:01:25,12,11,1, 11.9,1,1, -8.761, 10480.699, 357.411, 52794.723 24/01/03,11:01:25,13,11,1, 11.9,1,1, -8.761, 10480.689, 357.395, 52794.665 24/01/03,11:01:25,14,11,1, 11.9,1,1, -8.761, 10480.727, 357.422, 52794.699 24/01/03,11:01:25,15,11,1, 11.9,1,1, -8.761, 10480.752, 357.427, 52794.683 24/01/03,11:01:25,16,11,1, 11.9,1,1, -8.761, 10480.710, 357.433, 52794.704 24/01/03,11:01:25,17,11,1, 11.9,1,1, -8.761, 10480.718, 357.468, 52794.757 24/01/03,11:01:25,18,11,1, 11.9,1,1, -8.761, 10480.688, 357.425, 52794.670 24/01/03,11:01:25,19,11,1, 11.9,1,1, -8.761, 10480.707, 357.444, 52794.682 24/01/03,11:01:26,00,11,1, 11.9,1,1, -8.759, 10480.705, 357.444, 52794.682 24/01/03,11:01:26,01,11,1, 11.9,1,1, -8.759, 10480.730, 357.425, 52794.704 24/01/03,11:01:26,02,11,1, 11.9,1,1, -8.759, 10480.694, 357.457, 52794.683 24/01/03,11:01:26,03,11,1, 11.9,1,1, -8.759, 10480.715, 357.449, 52794.680 24/01/03,11:01:26,04,11,1, 11.9,1,1, -8.759, 10480.718, 357.464, 52794.652 24/01/03,11:01:26,05,11,1, 11.9,1,1, -8.759, 10480.720, 357.453, 52794.693 24/01/03,11:01:26,06,11,1, 11.9,1,1, -8.759, 10480.722, 357.453, 52794.678 24/01/03,11:01:26,07,11,1, 11.9,1,1, -8.759, 10480.708, 357.474, 52794.676 24/01/03,11:01:26,08,11,1, 11.9,1,1, -8.759, 10480.727, 357.466, 52794.716 24/01/03,11:01:26,09,11,1, 11.9,1,1, -8.759, 10480.720, 357.483, 52794.714 24/01/03,11:01:26,10,11,1, 11.9,1,1, -8.759, 10480.734, 357.502, 52794.760 24/01/03,11:01:26,11,11,1, 11.9,1,1, -8.759, 10480.734, 357.530, 52794.725 24/01/03,11:01:26,12,11,1, 11.9,1,1, -8.759, 10480.725, 357.513, 52794.701 24/01/03,11:01:26,13,11,1, 11.9,1,1, -8.759, 10480.740, 357.509, 52794.713 24/01/03,11:01:26,14,11,1, 11.9,1,1, -8.759, 10480.722, 357.523, 52794.748 24/01/03,11:01:26,15,11,1, 11.9,1,1, -8.759, 10480.711, 357.511, 52794.770 24/01/03,11:01:26,16,11,1, 11.9,1,1, -8.759, 10480.727, 357.521, 52794.656 24/01/03,11:01:26,17,11,1, 11.9,1,1, -8.759, 10480.709, 357.507, 52794.735 24/01/03,11:01:26,18,11,1, 11.9,1,1, -8.759, 10480.708, 357.532, 52794.772 24/01/03,11:01:26,19,11,1, 11.9,1,1, -8.759, 10480.694, 357.521, 52794.703 24/01/03,11:01:27,00,11,1, 11.9,1,1, -8.765, 10480.689, 357.521, 52794.703 24/01/03,11:01:27,01,11,1, 11.9,1,1, -8.765, 10480.715, 357.551, 52794.685 24/01/03,11:01:27,02,11,1, 11.9,1,1, -8.765, 10480.712, 357.550, 52794.691 24/01/03,11:01:27,03,11,1, 11.9,1,1, -8.765, 10480.723, 357.596, 52794.805 24/01/03,11:01:27,04,11,1, 11.9,1,1, -8.765, 10480.734, 357.579, 52794.775 24/01/03,11:01:27,05,11,1, 11.9,1,1, -8.765, 10480.734, 357.575, 52794.740 24/01/03,11:01:27,06,11,1, 11.9,1,1, -8.765, 10480.715, 357.583, 52794.712 24/01/03,11:01:27,07,11,1, 11.9,1,1, -8.765, 10480.726, 357.576, 52794.773 24/01/03,11:01:27,08,11,1, 11.9,1,1, -8.765, 10480.727, 357.595, 52794.742 24/01/03,11:01:27,09,11,1, 11.9,1,1, -8.765, 10480.703, 357.558, 52794.684 24/01/03,11:01:27,10,11,1, 11.9,1,1, -8.765, 10480.712, 357.579, 52794.741 24/01/03,11:01:27,11,11,1, 11.9,1,1, -8.765, 10480.727, 357.575, 52794.758 24/01/03,11:01:27,12,11,1, 11.9,1,1, -8.765, 10480.735, 357.606, 52794.852 24/01/03,11:01:27,13,11,1, 11.9,1,1, -8.765, 10480.712, 357.615, 52794.792 24/01/03,11:01:27,14,11,1, 11.9,1,1, -8.765, 10480.706, 357.610, 52794.777 24/01/03,11:01:27,15,11,1, 11.9,1,1, -8.765, 10480.734, 357.646, 52794.860 24/01/03,11:01:27,16,11,1, 11.9,1,1, -8.765, 10480.758, 357.608, 52794.665 24/01/03,11:01:27,17,11,1, 11.9,1,1, -8.765, 10480.734, 357.684, 52794.688 24/01/03,11:01:27,18,11,1, 11.9,1,1, -8.765, 10480.756, 357.663, 52794.713 24/01/03,11:01:27,19,11,1, 11.9,1,1, -8.765, 10480.716, 357.683, 52794.836 24/01/03,11:01:28,00,11,1, 11.9,1,1, -8.763, 10480.714, 357.683, 52794.836 24/01/03,11:01:28,01,11,1, 11.9,1,1, -8.763, 10480.699, 357.677, 52794.810 24/01/03,11:01:28,02,11,1, 11.9,1,1, -8.763, 10480.714, 357.696, 52794.800 24/01/03,11:01:28,03,11,1, 11.9,1,1, -8.763, 10480.706, 357.682, 52794.668 24/01/03,11:01:28,04,11,1, 11.9,1,1, -8.763, 10480.733, 357.676, 52794.751 24/01/03,11:01:28,05,11,1, 11.9,1,1, -8.763, 10480.701, 357.669, 52794.744 24/01/03,11:01:28,06,11,1, 11.9,1,1, -8.763, 10480.703, 357.700, 52794.809 24/01/03,11:01:28,07,11,1, 11.9,1,1, -8.763, 10480.702, 357.728, 52794.716 24/01/03,11:01:28,08,11,1, 11.9,1,1, -8.763, 10480.696, 357.728, 52794.752 24/01/03,11:01:28,09,11,1, 11.9,1,1, -8.763, 10480.697, 357.740, 52794.606 24/01/03,11:01:28,10,11,1, 11.9,1,1, -8.763, 10480.691, 357.763, 52794.845 24/01/03,11:01:28,11,11,1, 11.9,1,1, -8.763, 10480.719, 357.771, 52794.837 24/01/03,11:01:28,12,11,1, 11.9,1,1, -8.763, 10480.705, 357.775, 52794.771 24/01/03,11:01:28,13,11,1, 11.9,1,1, -8.763, 10480.709, 357.771, 52794.798 24/01/03,11:01:28,14,11,1, 11.9,1,1, -8.763, 10480.687, 357.808, 52794.817 24/01/03,11:01:28,15,11,1, 11.9,1,1, -8.763, 10480.672, 357.770, 52794.818 24/01/03,11:01:28,16,11,1, 11.9,1,1, -8.763, 10480.688, 357.820, 52794.819 24/01/03,11:01:28,17,11,1, 11.9,1,1, -8.763, 10480.661, 357.768, 52794.737 24/01/03,11:01:28,18,11,1, 11.9,1,1, -8.763, 10480.671, 357.780, 52794.753 24/01/03,11:01:28,19,11,1, 11.9,1,1, -8.763, 10480.686, 357.806, 52794.787 24/01/03,11:01:29,00,11,1, 11.9,1,1, -8.763, 10480.680, 357.806, 52794.787 24/01/03,11:01:29,01,11,1, 11.9,1,1, -8.763, 10480.701, 357.857, 52794.895 24/01/03,11:01:29,02,11,1, 11.9,1,1, -8.763, 10480.690, 357.812, 52794.866 24/01/03,11:01:29,03,11,1, 11.9,1,1, -8.763, 10480.686, 357.850, 52794.882 24/01/03,11:01:29,04,11,1, 11.9,1,1, -8.763, 10480.688, 357.857, 52794.875 24/01/03,11:01:29,05,11,1, 11.9,1,1, -8.763, 10480.687, 357.899, 52794.856 24/01/03,11:01:29,06,11,1, 11.9,1,1, -8.763, 10480.675, 357.886, 52794.815 24/01/03,11:01:29,07,11,1, 11.9,1,1, -8.763, 10480.662, 357.856, 52794.795 24/01/03,11:01:29,08,11,1, 11.9,1,1, -8.763, 10480.694, 357.885, 52794.905 24/01/03,11:01:29,09,11,1, 11.9,1,1, -8.763, 10480.672, 357.862, 52794.790 24/01/03,11:01:29,10,11,1, 11.9,1,1, -8.763, 10480.685, 357.906, 52794.837 24/01/03,11:01:29,11,11,1, 11.9,1,1, -8.763, 10480.674, 357.861, 52794.785 24/01/03,11:01:29,12,11,1, 11.9,1,1, -8.763, 10480.671, 357.902, 52794.849 24/01/03,11:01:29,13,11,1, 11.9,1,1, -8.763, 10480.664, 357.903, 52794.896 24/01/03,11:01:29,14,11,1, 11.9,1,1, -8.763, 10480.628, 357.894, 52794.819 24/01/03,11:01:29,15,11,1, 11.9,1,1, -8.763, 10480.667, 357.939, 52794.869 24/01/03,11:01:29,16,11,1, 11.9,1,1, -8.763, 10480.652, 357.918, 52794.859 24/01/03,11:01:29,17,11,1, 11.9,1,1, -8.763, 10480.673, 357.963, 52794.874 24/01/03,11:01:29,18,11,1, 11.9,1,1, -8.763, 10480.654, 357.940, 52794.870 24/01/03,11:01:29,19,11,1, 11.9,1,1, -8.763, 10480.648, 357.965, 52794.891 24/01/03,11:01:30,00,11,1, 11.9,1,1, -8.763, 10480.647, 357.965, 52794.891 24/01/03,11:01:30,01,11,1, 11.9,1,1, -8.763, 10480.662, 357.956, 52794.851 24/01/03,11:01:30,02,11,1, 11.9,1,1, -8.763, 10480.663, 357.985, 52794.867 24/01/03,11:01:30,03,11,1, 11.9,1,1, -8.763, 10480.653, 357.957, 52794.858 24/01/03,11:01:30,04,11,1, 11.9,1,1, -8.763, 10480.646, 357.995, 52794.859 24/01/03,11:01:30,05,11,1, 11.9,1,1, -8.763, 10480.645, 357.976, 52794.846 24/01/03,11:01:30,06,11,1, 11.9,1,1, -8.763, 10480.635, 357.966, 52794.882 24/01/03,11:01:30,07,11,1, 11.9,1,1, -8.763, 10480.643, 357.999, 52794.928 24/01/03,11:01:30,08,11,1, 11.9,1,1, -8.763, 10480.631, 357.988, 52794.873 24/01/03,11:01:30,09,11,1, 11.9,1,1, -8.763, 10480.633, 358.039, 52794.910 24/01/03,11:01:30,10,11,1, 11.9,1,1, -8.763, 10480.636, 358.044, 52794.893 24/01/03,11:01:30,11,11,1, 11.9,1,1, -8.763, 10480.628, 358.066, 52794.989 24/01/03,11:01:30,12,11,1, 11.9,1,1, -8.763, 10480.633, 358.055, 52794.953 24/01/03,11:01:30,13,11,1, 11.9,1,1, -8.763, 10480.654, 358.059, 52794.841 24/01/03,11:01:30,14,11,1, 11.9,1,1, -8.763, 10480.628, 358.069, 52794.938 24/01/03,11:01:30,15,11,1, 11.9,1,1, -8.763, 10480.620, 358.054, 52794.865 24/01/03,11:01:30,16,11,1, 11.9,1,1, -8.763, 10480.594, 358.103, 52795.080 24/01/03,11:01:30,17,11,1, 11.9,1,1, -8.763, 10480.619, 358.058, 52794.814 24/01/03,11:01:30,18,11,1, 11.9,1,1, -8.763, 10480.632, 358.071, 52794.825 24/01/03,11:01:30,19,11,1, 11.9,1,1, -8.763, 10480.659, 358.053, 52794.835 24/01/03,11:01:31,00,11,1, 11.9,1,1, -8.764, 10480.655, 358.053, 52794.835 24/01/03,11:01:31,01,11,1, 11.9,1,1, -8.764, 10480.614, 358.122, 52794.916 24/01/03,11:01:31,02,11,1, 11.9,1,1, -8.764, 10480.612, 358.100, 52794.902 24/01/03,11:01:31,03,11,1, 11.9,1,1, -8.764, 10480.621, 358.153, 52794.912 24/01/03,11:01:31,04,11,1, 11.9,1,1, -8.764, 10480.612, 358.150, 52794.859 24/01/03,11:01:31,05,11,1, 11.9,1,1, -8.764, 10480.617, 358.155, 52794.996 24/01/03,11:01:31,06,11,1, 11.9,1,1, -8.764, 10480.589, 358.174, 52794.984 24/01/03,11:01:31,07,11,1, 11.9,1,1, -8.764, 10480.577, 358.147, 52794.960 24/01/03,11:01:31,08,11,1, 11.9,1,1, -8.764, 10480.596, 358.175, 52794.928 24/01/03,11:01:31,09,11,1, 11.9,1,1, -8.764, 10480.593, 358.159, 52794.954 24/01/03,11:01:31,10,11,1, 11.9,1,1, -8.764, 10480.597, 358.156, 52794.850 24/01/03,11:01:31,11,11,1, 11.9,1,1, -8.764, 10480.585, 358.147, 52794.917 24/01/03,11:01:31,12,11,1, 11.9,1,1, -8.764, 10480.583, 358.169, 52794.922 24/01/03,11:01:31,13,11,1, 11.9,1,1, -8.764, 10480.576, 358.205, 52794.938 24/01/03,11:01:31,14,11,1, 11.9,1,1, -8.764, 10480.558, 358.173, 52794.931 24/01/03,11:01:31,15,11,1, 11.9,1,1, -8.764, 10480.595, 358.203, 52794.930 24/01/03,11:01:31,16,11,1, 11.9,1,1, -8.764, 10480.555, 358.241, 52794.913 24/01/03,11:01:31,17,11,1, 11.9,1,1, -8.764, 10480.574, 358.213, 52794.870 24/01/03,11:01:31,18,11,1, 11.9,1,1, -8.764, 10480.587, 358.255, 52794.990 24/01/03,11:01:31,19,11,1, 11.9,1,1, -8.764, 10480.561, 358.226, 52794.886 24/01/03,11:01:32,00,12,1, 11.9,1,1, -8.761, 10480.555, 358.226, 52794.886 24/01/03,11:01:32,01,12,1, 11.9,1,1, -8.761, 10480.576, 358.252, 52794.876 24/01/03,11:01:32,02,12,1, 11.9,1,1, -8.761, 10480.542, 358.258, 52794.892 24/01/03,11:01:32,03,12,1, 11.9,1,1, -8.761, 10480.530, 358.240, 52794.883 24/01/03,11:01:32,04,12,1, 11.9,1,1, -8.761, 10480.543, 358.248, 52794.849 24/01/03,11:01:32,05,12,1, 11.9,1,1, -8.761, 10480.529, 358.257, 52794.913 24/01/03,11:01:32,06,12,1, 11.9,1,1, -8.761, 10480.502, 358.252, 52794.896 24/01/03,11:01:32,07,12,1, 11.9,1,1, -8.761, 10480.548, 358.270, 52794.913 24/01/03,11:01:32,08,12,1, 11.9,1,1, -8.761, 10480.545, 358.279, 52794.919 24/01/03,11:01:32,09,12,1, 11.9,1,1, -8.761, 10480.532, 358.296, 52794.911 24/01/03,11:01:32,10,12,1, 11.9,1,1, -8.761, 10480.531, 358.291, 52794.947 24/01/03,11:01:32,11,12,1, 11.9,1,1, -8.761, 10480.551, 358.296, 52794.967 24/01/03,11:01:32,12,12,1, 11.9,1,1, -8.761, 10480.508, 358.326, 52795.018 24/01/03,11:01:32,13,12,1, 11.9,1,1, -8.761, 10480.506, 358.352, 52794.915 24/01/03,11:01:32,14,12,1, 11.9,1,1, -8.761, 10480.509, 358.339, 52794.881 24/01/03,11:01:32,15,12,1, 11.9,1,1, -8.761, 10480.518, 358.320, 52794.976 24/01/03,11:01:32,16,12,1, 11.9,1,1, -8.761, 10480.504, 358.337, 52794.984 24/01/03,11:01:32,17,12,1, 11.9,1,1, -8.761, 10480.506, 358.364, 52795.014 24/01/03,11:01:32,18,12,1, 11.9,1,1, -8.761, 10480.479, 358.326, 52794.902 24/01/03,11:01:32,19,12,1, 11.9,1,1, -8.761, 10480.496, 358.350, 52794.943 24/01/03,11:01:33,00,12,1, 11.9,1,1, -8.762, 10480.489, 358.350, 52794.943 24/01/03,11:01:33,01,12,1, 11.9,1,1, -8.762, 10480.489, 358.351, 52794.947 24/01/03,11:01:33,02,12,1, 11.9,1,1, -8.762, 10480.520, 358.359, 52794.857 24/01/03,11:01:33,03,12,1, 11.9,1,1, -8.762, 10480.491, 358.395, 52794.994 24/01/03,11:01:33,04,12,1, 11.9,1,1, -8.762, 10480.489, 358.436, 52794.894 24/01/03,11:01:33,05,12,1, 11.9,1,1, -8.762, 10480.493, 358.408, 52794.969 24/01/03,11:01:33,06,12,1, 11.9,1,1, -8.762, 10480.502, 358.453, 52795.018 24/01/03,11:01:33,07,12,1, 11.9,1,1, -8.762, 10480.477, 358.431, 52794.962 24/01/03,11:01:33,08,12,1, 11.9,1,1, -8.762, 10480.494, 358.438, 52795.023 24/01/03,11:01:33,09,12,1, 11.9,1,1, -8.762, 10480.471, 358.451, 52794.885 24/01/03,11:01:33,10,12,1, 11.9,1,1, -8.762, 10480.474, 358.409, 52794.953 24/01/03,11:01:33,11,12,1, 11.9,1,1, -8.762, 10480.451, 358.455, 52794.927 24/01/03,11:01:33,12,12,1, 11.9,1,1, -8.762, 10480.460, 358.422, 52795.010 24/01/03,11:01:33,13,12,1, 11.9,1,1, -8.762, 10480.476, 358.463, 52795.049 24/01/03,11:01:33,14,12,1, 11.9,1,1, -8.762, 10480.475, 358.446, 52795.046 24/01/03,11:01:33,15,12,1, 11.9,1,1, -8.762, 10480.472, 358.459, 52795.057 24/01/03,11:01:33,16,12,1, 11.9,1,1, -8.762, 10480.482, 358.482, 52795.017 24/01/03,11:01:33,17,12,1, 11.9,1,1, -8.762, 10480.445, 358.446, 52794.988 24/01/03,11:01:33,18,12,1, 11.9,1,1, -8.762, 10480.495, 358.504, 52794.979 24/01/03,11:01:33,19,12,1, 11.9,1,1, -8.762, 10480.457, 358.481, 52794.971 24/01/03,11:01:34,00,11,1, 11.9,1,1, -8.759, 10480.455, 358.481, 52794.971 24/01/03,11:01:34,01,11,1, 11.9,1,1, -8.759, 10480.463, 358.503, 52795.031 24/01/03,11:01:34,02,11,1, 11.9,1,1, -8.759, 10480.473, 358.526, 52795.051 24/01/03,11:01:34,03,11,1, 11.9,1,1, -8.759, 10480.432, 358.508, 52795.071 24/01/03,11:01:34,04,11,1, 11.9,1,1, -8.759, 10480.433, 358.511, 52795.049 24/01/03,11:01:34,05,11,1, 11.9,1,1, -8.759, 10480.451, 358.516, 52794.960 24/01/03,11:01:34,06,11,1, 11.9,1,1, -8.759, 10480.445, 358.520, 52795.000 24/01/03,11:01:34,07,11,1, 11.9,1,1, -8.759, 10480.455, 358.509, 52795.066 24/01/03,11:01:34,08,11,1, 11.9,1,1, -8.759, 10480.444, 358.542, 52795.033 24/01/03,11:01:34,09,11,1, 11.9,1,1, -8.759, 10480.446, 358.555, 52795.012 24/01/03,11:01:34,10,11,1, 11.9,1,1, -8.759, 10480.430, 358.576, 52795.050 24/01/03,11:01:34,11,11,1, 11.9,1,1, -8.759, 10480.457, 358.558, 52794.984 24/01/03,11:01:34,12,11,1, 11.9,1,1, -8.759, 10480.449, 358.596, 52795.058 24/01/03,11:01:34,13,11,1, 11.9,1,1, -8.759, 10480.440, 358.600, 52795.042 24/01/03,11:01:34,14,11,1, 11.9,1,1, -8.759, 10480.443, 358.597, 52795.079 24/01/03,11:01:34,15,11,1, 11.9,1,1, -8.759, 10480.402, 358.602, 52795.061 24/01/03,11:01:34,16,11,1, 11.9,1,1, -8.759, 10480.426, 358.557, 52795.048 24/01/03,11:01:34,17,11,1, 11.9,1,1, -8.759, 10480.413, 358.587, 52795.124 24/01/03,11:01:34,18,11,1, 11.9,1,1, -8.759, 10480.432, 358.591, 52795.049 24/01/03,11:01:34,19,11,1, 11.9,1,1, -8.759, 10480.383, 358.602, 52795.049 24/01/03,11:01:35,00,11,1, 11.9,1,1, -8.764, 10480.380, 358.602, 52795.049 24/01/03,11:01:35,01,11,1, 11.9,1,1, -8.764, 10480.404, 358.616, 52795.095 24/01/03,11:01:35,02,11,1, 11.9,1,1, -8.764, 10480.399, 358.618, 52795.047 24/01/03,11:01:35,03,11,1, 11.9,1,1, -8.764, 10480.389, 358.620, 52795.011 24/01/03,11:01:35,04,11,1, 11.9,1,1, -8.764, 10480.382, 358.647, 52795.084 24/01/03,11:01:35,05,11,1, 11.9,1,1, -8.764, 10480.393, 358.652, 52795.044 24/01/03,11:01:35,06,11,1, 11.9,1,1, -8.764, 10480.409, 358.675, 52795.146 24/01/03,11:01:35,07,11,1, 11.9,1,1, -8.764, 10480.370, 358.648, 52795.054 24/01/03,11:01:35,08,11,1, 11.9,1,1, -8.764, 10480.384, 358.665, 52795.020 24/01/03,11:01:35,09,11,1, 11.9,1,1, -8.764, 10480.377, 358.676, 52795.113 24/01/03,11:01:35,10,11,1, 11.9,1,1, -8.764, 10480.376, 358.665, 52795.103 24/01/03,11:01:35,11,11,1, 11.9,1,1, -8.764, 10480.384, 358.665, 52795.057 24/01/03,11:01:35,12,11,1, 11.9,1,1, -8.764, 10480.356, 358.647, 52795.040 24/01/03,11:01:35,13,11,1, 11.9,1,1, -8.764, 10480.369, 358.643, 52795.045 24/01/03,11:01:35,14,11,1, 11.9,1,1, -8.764, 10480.356, 358.657, 52795.051 24/01/03,11:01:35,15,11,1, 11.9,1,1, -8.764, 10480.366, 358.659, 52795.037 24/01/03,11:01:35,16,11,1, 11.9,1,1, -8.764, 10480.348, 358.679, 52795.064 24/01/03,11:01:35,17,11,1, 11.9,1,1, -8.764, 10480.343, 358.671, 52795.049 24/01/03,11:01:35,18,11,1, 11.9,1,1, -8.764, 10480.336, 358.695, 52795.057 24/01/03,11:01:35,19,11,1, 11.9,1,1, -8.764, 10480.313, 358.699, 52795.099 24/01/03,11:01:36,00,11,1, 12.0,1,1, -8.759, 10480.305, 358.699, 52795.099 24/01/03,11:01:36,01,11,1, 12.0,1,1, -8.759, 10480.320, 358.726, 52795.121 24/01/03,11:01:36,02,11,1, 12.0,1,1, -8.759, 10480.331, 358.717, 52795.069 24/01/03,11:01:36,03,11,1, 12.0,1,1, -8.759, 10480.294, 358.752, 52795.151 24/01/03,11:01:36,04,11,1, 12.0,1,1, -8.759, 10480.326, 358.709, 52795.107 24/01/03,11:01:36,05,11,1, 12.0,1,1, -8.759, 10480.303, 358.748, 52795.107 24/01/03,11:01:36,06,11,1, 12.0,1,1, -8.759, 10480.298, 358.704, 52795.079 24/01/03,11:01:36,07,11,1, 12.0,1,1, -8.759, 10480.322, 358.712, 52795.084 24/01/03,11:01:36,08,11,1, 12.0,1,1, -8.759, 10480.312, 358.717, 52795.099 24/01/03,11:01:36,09,11,1, 12.0,1,1, -8.759, 10480.296, 358.731, 52795.140 24/01/03,11:01:36,10,11,1, 12.0,1,1, -8.759, 10480.279, 358.755, 52795.090 24/01/03,11:01:36,11,11,1, 12.0,1,1, -8.759, 10480.275, 358.748, 52795.088 24/01/03,11:01:36,12,11,1, 12.0,1,1, -8.759, 10480.318, 358.748, 52795.114 24/01/03,11:01:36,13,11,1, 12.0,1,1, -8.759, 10480.301, 358.768, 52795.103 24/01/03,11:01:36,14,11,1, 12.0,1,1, -8.759, 10480.292, 358.804, 52795.136 24/01/03,11:01:36,15,11,1, 12.0,1,1, -8.759, 10480.287, 358.796, 52795.067 24/01/03,11:01:36,16,11,1, 12.0,1,1, -8.759, 10480.284, 358.779, 52795.148 24/01/03,11:01:36,17,11,1, 12.0,1,1, -8.759, 10480.273, 358.798, 52795.113 24/01/03,11:01:36,18,11,1, 12.0,1,1, -8.759, 10480.234, 358.772, 52795.136 24/01/03,11:01:36,19,11,1, 12.0,1,1, -8.759, 10480.281, 358.784, 52795.098 24/01/03,11:01:37,00,10,1, 11.9,1,1, -8.758, 10480.280, 358.784, 52795.098 24/01/03,11:01:37,01,10,1, 11.9,1,1, -8.758, 10480.259, 358.787, 52795.157 24/01/03,11:01:37,02,10,1, 11.9,1,1, -8.758, 10480.247, 358.839, 52795.152 24/01/03,11:01:37,03,10,1, 11.9,1,1, -8.758, 10480.227, 358.773, 52795.149 24/01/03,11:01:37,04,10,1, 11.9,1,1, -8.758, 10480.260, 358.797, 52795.137 24/01/03,11:01:37,05,10,1, 11.9,1,1, -8.758, 10480.265, 358.795, 52795.115 24/01/03,11:01:37,06,10,1, 11.9,1,1, -8.758, 10480.264, 358.814, 52795.201 24/01/03,11:01:37,07,10,1, 11.9,1,1, -8.758, 10480.217, 358.876, 52795.415 24/01/03,11:01:37,08,10,1, 11.9,1,1, -8.758, 10480.226, 358.828, 52795.000 24/01/03,11:01:37,09,10,1, 11.9,1,1, -8.758, 10480.249, 358.865, 52795.239 24/01/03,11:01:37,10,10,1, 11.9,1,1, -8.758, 10480.266, 358.851, 52795.150 24/01/03,11:01:37,11,10,1, 11.9,1,1, -8.758, 10480.225, 358.859, 52795.191 24/01/03,11:01:37,12,10,1, 11.9,1,1, -8.758, 10480.208, 358.862, 52795.185 24/01/03,11:01:37,13,10,1, 11.9,1,1, -8.758, 10480.201, 358.842, 52795.145 24/01/03,11:01:37,14,10,1, 11.9,1,1, -8.758, 10480.207, 358.839, 52795.128 24/01/03,11:01:37,15,10,1, 11.9,1,1, -8.758, 10480.177, 358.828, 52795.109 24/01/03,11:01:37,16,10,1, 11.9,1,1, -8.758, 10480.179, 358.852, 52795.184 24/01/03,11:01:37,17,10,1, 11.9,1,1, -8.758, 10480.185, 358.839, 52795.156 24/01/03,11:01:37,18,10,1, 11.9,1,1, -8.758, 10480.177, 358.890, 52795.326 24/01/03,11:01:37,19,10,1, 11.9,1,1, -8.758, 10480.210, 358.859, 52795.164 24/01/03,11:01:38,00,11,1, 11.9,1,1, -8.761, 10480.205, 358.859, 52795.164 24/01/03,11:01:38,01,11,1, 11.9,1,1, -8.761, 10480.188, 358.910, 52795.125 24/01/03,11:01:38,02,11,1, 11.9,1,1, -8.761, 10480.179, 358.856, 52795.119 24/01/03,11:01:38,03,11,1, 11.9,1,1, -8.761, 10480.175, 358.912, 52795.189 24/01/03,11:01:38,04,11,1, 11.9,1,1, -8.761, 10480.141, 358.865, 52795.219 24/01/03,11:01:38,05,11,1, 11.9,1,1, -8.761, 10480.177, 358.888, 52795.169 24/01/03,11:01:38,06,11,1, 11.9,1,1, -8.761, 10480.143, 358.877, 52795.176 24/01/03,11:01:38,07,11,1, 11.9,1,1, -8.761, 10480.147, 358.870, 52795.098 24/01/03,11:01:38,08,11,1, 11.9,1,1, -8.761, 10480.120, 358.905, 52795.113 24/01/03,11:01:38,09,11,1, 11.9,1,1, -8.761, 10480.130, 358.874, 52795.215 24/01/03,11:01:38,10,11,1, 11.9,1,1, -8.761, 10480.129, 358.927, 52795.222 24/01/03,11:01:38,11,11,1, 11.9,1,1, -8.761, 10480.125, 358.901, 52795.148 24/01/03,11:01:38,12,11,1, 11.9,1,1, -8.761, 10480.140, 358.930, 52795.189 24/01/03,11:01:38,13,11,1, 11.9,1,1, -8.761, 10480.115, 358.941, 52795.226 24/01/03,11:01:38,14,11,1, 11.9,1,1, -8.761, 10480.117, 358.933, 52795.184 24/01/03,11:01:38,15,11,1, 11.9,1,1, -8.761, 10480.106, 358.949, 52795.191 24/01/03,11:01:38,16,11,1, 11.9,1,1, -8.761, 10480.109, 358.924, 52795.154 24/01/03,11:01:38,17,11,1, 11.9,1,1, -8.761, 10480.115, 358.965, 52795.154 24/01/03,11:01:38,18,11,1, 11.9,1,1, -8.761, 10480.120, 358.946, 52795.192 24/01/03,11:01:38,19,11,1, 11.9,1,1, -8.761, 10480.088, 358.935, 52795.187 24/01/03,11:01:39,00,11,1, 11.9,1,1, -8.760, 10480.088, 358.935, 52795.187 24/01/03,11:01:39,01,11,1, 11.9,1,1, -8.760, 10480.098, 358.903, 52795.121 24/01/03,11:01:39,02,11,1, 11.9,1,1, -8.760, 10480.130, 358.951, 52795.252 24/01/03,11:01:39,03,11,1, 11.9,1,1, -8.760, 10480.086, 358.932, 52795.204 24/01/03,11:01:39,04,11,1, 11.9,1,1, -8.760, 10480.085, 358.966, 52795.209 24/01/03,11:01:39,05,11,1, 11.9,1,1, -8.760, 10480.091, 358.956, 52795.155 24/01/03,11:01:39,06,11,1, 11.9,1,1, -8.760, 10480.090, 358.957, 52795.230 24/01/03,11:01:39,07,11,1, 11.9,1,1, -8.760, 10480.084, 358.983, 52795.216 24/01/03,11:01:39,08,11,1, 11.9,1,1, -8.760, 10480.045, 358.946, 52795.132 24/01/03,11:01:39,09,11,1, 11.9,1,1, -8.760, 10480.082, 359.014, 52795.205 24/01/03,11:01:39,10,11,1, 11.9,1,1, -8.760, 10480.040, 358.960, 52795.237 24/01/03,11:01:39,11,11,1, 11.9,1,1, -8.760, 10480.074, 358.972, 52795.265 24/01/03,11:01:39,12,11,1, 11.9,1,1, -8.760, 10480.058, 358.975, 52795.215 24/01/03,11:01:39,13,11,1, 11.9,1,1, -8.760, 10480.059, 358.954, 52795.171 24/01/03,11:01:39,14,11,1, 11.9,1,1, -8.760, 10480.060, 358.974, 52795.196 24/01/03,11:01:39,15,11,1, 11.9,1,1, -8.760, 10480.046, 358.952, 52795.148 24/01/03,11:01:39,16,11,1, 11.9,1,1, -8.760, 10480.067, 358.983, 52795.193 24/01/03,11:01:39,17,11,1, 11.9,1,1, -8.760, 10480.008, 358.987, 52795.197 24/01/03,11:01:39,18,11,1, 11.9,1,1, -8.760, 10480.051, 359.003, 52795.169 24/01/03,11:01:39,19,11,1, 11.9,1,1, -8.760, 10480.045, 359.003, 52795.253 24/01/03,11:01:40,00,11,1, 11.9,1,1, -8.763, 10480.038, 359.003, 52795.253 24/01/03,11:01:40,01,11,1, 11.9,1,1, -8.763, 10480.046, 359.047, 52795.225 24/01/03,11:01:40,02,11,1, 11.9,1,1, -8.763, 10480.011, 359.015, 52795.222 24/01/03,11:01:40,03,11,1, 11.9,1,1, -8.763, 10480.050, 359.026, 52795.231 24/01/03,11:01:40,04,11,1, 11.9,1,1, -8.763, 10480.029, 359.020, 52795.236 24/01/03,11:01:40,05,11,1, 11.9,1,1, -8.763, 10480.013, 359.030, 52795.237 24/01/03,11:01:40,06,11,1, 11.9,1,1, -8.763, 10480.010, 359.023, 52795.228 24/01/03,11:01:40,07,11,1, 11.9,1,1, -8.763, 10480.014, 358.985, 52795.173 24/01/03,11:01:40,08,11,1, 11.9,1,1, -8.763, 10480.010, 359.016, 52795.246 24/01/03,11:01:40,09,11,1, 11.9,1,1, -8.763, 10480.012, 358.982, 52795.214 24/01/03,11:01:40,10,11,1, 11.9,1,1, -8.763, 10479.987, 359.017, 52795.208 24/01/03,11:01:40,11,11,1, 11.9,1,1, -8.763, 10479.996, 358.980, 52795.233 24/01/03,11:01:40,12,11,1, 11.9,1,1, -8.763, 10479.978, 359.029, 52795.206 24/01/03,11:01:40,13,11,1, 11.9,1,1, -8.763, 10480.011, 359.042, 52795.241 24/01/03,11:01:40,14,11,1, 11.9,1,1, -8.763, 10480.006, 359.039, 52795.251 24/01/03,11:01:40,15,11,1, 11.9,1,1, -8.763, 10479.998, 359.066, 52795.307 24/01/03,11:01:40,16,11,1, 11.9,1,1, -8.763, 10479.982, 359.056, 52795.188 24/01/03,11:01:40,17,11,1, 11.9,1,1, -8.763, 10479.986, 359.048, 52795.256 24/01/03,11:01:40,18,11,1, 11.9,1,1, -8.763, 10479.976, 359.036, 52795.267 24/01/03,11:01:40,19,11,1, 11.9,1,1, -8.763, 10479.965, 359.040, 52795.193 24/01/03,11:01:41,00,11,1, 11.9,1,1, -8.763, 10479.963, 359.040, 52795.193 24/01/03,11:01:41,01,11,1, 11.9,1,1, -8.763, 10479.951, 359.037, 52795.143 24/01/03,11:01:41,02,11,1, 11.9,1,1, -8.763, 10479.964, 359.050, 52795.214 24/01/03,11:01:41,03,11,1, 11.9,1,1, -8.763, 10479.948, 359.052, 52795.243 24/01/03,11:01:41,04,11,1, 11.9,1,1, -8.763, 10479.937, 359.057, 52795.250 24/01/03,11:01:41,05,11,1, 11.9,1,1, -8.763, 10479.942, 359.069, 52795.194 24/01/03,11:01:41,06,11,1, 11.9,1,1, -8.763, 10479.947, 359.035, 52795.203 24/01/03,11:01:41,07,11,1, 11.9,1,1, -8.763, 10479.950, 359.084, 52795.243 24/01/03,11:01:41,08,11,1, 11.9,1,1, -8.763, 10479.919, 359.066, 52795.292 24/01/03,11:01:41,09,11,1, 11.9,1,1, -8.763, 10479.923, 359.085, 52795.242 24/01/03,11:01:41,10,11,1, 11.9,1,1, -8.763, 10479.937, 359.093, 52795.257 24/01/03,11:01:41,11,11,1, 11.9,1,1, -8.763, 10479.932, 359.110, 52795.271 24/01/03,11:01:41,12,11,1, 11.9,1,1, -8.763, 10479.927, 359.092, 52795.275 24/01/03,11:01:41,13,11,1, 11.9,1,1, -8.763, 10479.909, 359.063, 52795.250 24/01/03,11:01:41,14,11,1, 11.9,1,1, -8.763, 10479.922, 359.130, 52795.246 24/01/03,11:01:41,15,11,1, 11.9,1,1, -8.763, 10479.917, 359.067, 52795.216 24/01/03,11:01:41,16,11,1, 11.9,1,1, -8.763, 10479.918, 359.067, 52795.312 24/01/03,11:01:41,17,11,1, 11.9,1,1, -8.763, 10479.908, 359.064, 52795.257 24/01/03,11:01:41,18,11,1, 11.9,1,1, -8.763, 10479.936, 359.087, 52795.269 24/01/03,11:01:41,19,11,1, 11.9,1,1, -8.763, 10479.939, 359.079, 52795.266 24/01/03,11:01:42,00,11,1, 11.9,1,1, -8.762, 10479.938, 359.079, 52795.266 24/01/03,11:01:42,01,11,1, 11.9,1,1, -8.762, 10479.906, 359.122, 52795.310 24/01/03,11:01:42,02,11,1, 11.9,1,1, -8.762, 10479.873, 359.129, 52795.255 24/01/03,11:01:42,03,11,1, 11.9,1,1, -8.762, 10479.909, 359.100, 52795.313 24/01/03,11:01:42,04,11,1, 11.9,1,1, -8.762, 10479.880, 359.081, 52795.198 24/01/03,11:01:42,05,11,1, 11.9,1,1, -8.762, 10479.869, 359.110, 52795.294 24/01/03,11:01:42,06,11,1, 11.9,1,1, -8.762, 10479.882, 359.090, 52795.347 24/01/03,11:01:42,07,11,1, 11.9,1,1, -8.762, 10479.895, 359.081, 52795.214 24/01/03,11:01:42,08,11,1, 11.9,1,1, -8.762, 10479.882, 359.092, 52795.251 24/01/03,11:01:42,09,11,1, 11.9,1,1, -8.762, 10479.861, 359.086, 52795.225 24/01/03,11:01:42,10,11,1, 11.9,1,1, -8.762, 10479.875, 359.116, 52795.251 24/01/03,11:01:42,11,11,1, 11.9,1,1, -8.762, 10479.859, 359.081, 52795.240 24/01/03,11:01:42,12,11,1, 11.9,1,1, -8.762, 10479.867, 359.118, 52795.258 24/01/03,11:01:42,13,11,1, 11.9,1,1, -8.762, 10479.875, 359.124, 52795.283 24/01/03,11:01:42,14,11,1, 11.9,1,1, -8.762, 10479.880, 359.118, 52795.251 24/01/03,11:01:42,15,11,1, 11.9,1,1, -8.762, 10479.869, 359.138, 52795.298 24/01/03,11:01:42,16,11,1, 11.9,1,1, -8.762, 10479.866, 359.128, 52795.280 24/01/03,11:01:42,17,11,1, 11.9,1,1, -8.762, 10479.857, 359.124, 52795.293 24/01/03,11:01:42,18,11,1, 11.9,1,1, -8.762, 10479.841, 359.118, 52795.246 24/01/03,11:01:42,19,11,1, 11.9,1,1, -8.762, 10479.841, 359.105, 52795.251 24/01/03,11:01:43,00,11,1, 11.9,1,1, -8.759, 10479.838, 359.105, 52795.251 24/01/03,11:01:43,01,11,1, 11.9,1,1, -8.759, 10479.816, 359.070, 52795.250 24/01/03,11:01:43,02,11,1, 11.9,1,1, -8.759, 10479.846, 359.133, 52795.239 24/01/03,11:01:43,03,11,1, 11.9,1,1, -8.759, 10479.817, 359.141, 52795.252 24/01/03,11:01:43,04,11,1, 11.9,1,1, -8.759, 10479.816, 359.144, 52795.265 24/01/03,11:01:43,05,11,1, 11.9,1,1, -8.759, 10479.816, 359.147, 52795.292 24/01/03,11:01:43,06,11,1, 11.9,1,1, -8.759, 10479.832, 359.171, 52795.264 24/01/03,11:01:43,07,11,1, 11.9,1,1, -8.759, 10479.792, 359.163, 52795.305 24/01/03,11:01:43,08,11,1, 11.9,1,1, -8.759, 10479.824, 359.157, 52795.261 24/01/03,11:01:43,09,11,1, 11.9,1,1, -8.759, 10479.826, 359.181, 52795.267 24/01/03,11:01:43,10,11,1, 11.9,1,1, -8.759, 10479.790, 359.151, 52795.289 24/01/03,11:01:43,11,11,1, 11.9,1,1, -8.759, 10479.813, 359.145, 52795.228 24/01/03,11:01:43,12,11,1, 11.9,1,1, -8.759, 10479.791, 359.173, 52795.347 24/01/03,11:01:43,13,11,1, 11.9,1,1, -8.759, 10479.812, 359.165, 52795.347 24/01/03,11:01:43,14,11,1, 11.9,1,1, -8.759, 10479.782, 359.168, 52795.346 24/01/03,11:01:43,15,11,1, 11.9,1,1, -8.759, 10479.773, 359.150, 52795.261 24/01/03,11:01:43,16,11,1, 11.9,1,1, -8.759, 10479.787, 359.175, 52795.308 24/01/03,11:01:43,17,11,1, 11.9,1,1, -8.759, 10479.808, 359.153, 52795.282 24/01/03,11:01:43,18,11,1, 11.9,1,1, -8.759, 10479.770, 359.200, 52795.305 24/01/03,11:01:43,19,11,1, 11.9,1,1, -8.759, 10479.788, 359.199, 52795.326 24/01/03,11:01:44,00,10,1, 11.9,1,1, -8.759, 10479.788, 359.199, 52795.326 24/01/03,11:01:44,01,10,1, 11.9,1,1, -8.759, 10479.793, 359.201, 52795.335 24/01/03,11:01:44,02,10,1, 11.9,1,1, -8.759, 10479.764, 359.189, 52795.379 24/01/03,11:01:44,03,10,1, 11.9,1,1, -8.759, 10479.773, 359.214, 52795.361 24/01/03,11:01:44,04,10,1, 11.9,1,1, -8.759, 10479.760, 359.191, 52795.322 24/01/03,11:01:44,05,10,1, 11.9,1,1, -8.759, 10479.768, 359.205, 52795.395 24/01/03,11:01:44,06,10,1, 11.9,1,1, -8.759, 10479.759, 359.165, 52795.245 24/01/03,11:01:44,07,10,1, 11.9,1,1, -8.759, 10479.752, 359.178, 52795.303 24/01/03,11:01:44,08,10,1, 11.9,1,1, -8.759, 10479.784, 359.188, 52795.302 24/01/03,11:01:44,09,10,1, 11.9,1,1, -8.759, 10479.791, 359.196, 52795.292 24/01/03,11:01:44,10,10,1, 11.9,1,1, -8.759, 10479.762, 359.218, 52795.305 24/01/03,11:01:44,11,10,1, 11.9,1,1, -8.759, 10479.760, 359.191, 52795.425 24/01/03,11:01:44,12,10,1, 11.9,1,1, -8.759, 10479.774, 359.230, 52795.277 24/01/03,11:01:44,13,10,1, 11.9,1,1, -8.759, 10479.758, 359.261, 52795.387 24/01/03,11:01:44,14,10,1, 11.9,1,1, -8.759, 10479.766, 359.218, 52795.399 24/01/03,11:01:44,15,10,1, 11.9,1,1, -8.759, 10479.749, 359.239, 52795.448 24/01/03,11:01:44,16,10,1, 11.9,1,1, -8.759, 10479.752, 359.206, 52795.385 24/01/03,11:01:44,17,10,1, 11.9,1,1, -8.759, 10479.751, 359.220, 52795.324 24/01/03,11:01:44,18,10,1, 11.9,1,1, -8.759, 10479.750, 359.207, 52795.352 24/01/03,11:01:44,19,10,1, 11.9,1,1, -8.759, 10479.737, 359.231, 52795.378 24/01/03,11:01:45,00,10,1, 11.9,1,1, -8.760, 10479.729, 359.231, 52795.378 24/01/03,11:01:45,01,10,1, 11.9,1,1, -8.760, 10479.736, 359.260, 52795.323 24/01/03,11:01:45,02,10,1, 11.9,1,1, -8.760, 10479.737, 359.225, 52795.313 24/01/03,11:01:45,03,10,1, 11.9,1,1, -8.760, 10479.728, 359.240, 52795.335 24/01/03,11:01:45,04,10,1, 11.9,1,1, -8.760, 10479.734, 359.266, 52795.382 24/01/03,11:01:45,05,10,1, 11.9,1,1, -8.760, 10479.721, 359.251, 52795.345 24/01/03,11:01:45,06,10,1, 11.9,1,1, -8.760, 10479.727, 359.267, 52795.323 24/01/03,11:01:45,07,10,1, 11.9,1,1, -8.760, 10479.725, 359.235, 52795.356 24/01/03,11:01:45,08,10,1, 11.9,1,1, -8.760, 10479.701, 359.235, 52795.343 24/01/03,11:01:45,09,10,1, 11.9,1,1, -8.760, 10479.725, 359.275, 52795.357 24/01/03,11:01:45,10,10,1, 11.9,1,1, -8.760, 10479.700, 359.229, 52795.312 24/01/03,11:01:45,11,10,1, 11.9,1,1, -8.760, 10479.706, 359.253, 52795.319 24/01/03,11:01:45,12,10,1, 11.9,1,1, -8.760, 10479.715, 359.248, 52795.335 24/01/03,11:01:45,13,10,1, 11.9,1,1, -8.760, 10479.709, 359.253, 52795.373 24/01/03,11:01:45,14,10,1, 11.9,1,1, -8.760, 10479.702, 359.248, 52795.373 24/01/03,11:01:45,15,10,1, 11.9,1,1, -8.760, 10479.683, 359.262, 52795.380 24/01/03,11:01:45,16,10,1, 11.9,1,1, -8.760, 10479.702, 359.291, 52795.378 24/01/03,11:01:45,17,10,1, 11.9,1,1, -8.760, 10479.680, 359.274, 52795.406 24/01/03,11:01:45,18,10,1, 11.9,1,1, -8.760, 10479.708, 359.319, 52795.451 24/01/03,11:01:45,19,10,1, 11.9,1,1, -8.760, 10479.693, 359.289, 52795.392 24/01/03,11:01:46,00,10,1, 11.9,1,1, -8.767, 10479.687, 359.289, 52795.392 24/01/03,11:01:46,01,10,1, 11.9,1,1, -8.767, 10479.687, 359.303, 52795.367 24/01/03,11:01:46,02,10,1, 11.9,1,1, -8.767, 10479.667, 359.282, 52795.392 24/01/03,11:01:46,03,10,1, 11.9,1,1, -8.767, 10479.685, 359.327, 52795.409 24/01/03,11:01:46,04,10,1, 11.9,1,1, -8.767, 10479.685, 359.268, 52795.341 24/01/03,11:01:46,05,10,1, 11.9,1,1, -8.767, 10479.666, 359.315, 52795.357 24/01/03,11:01:46,06,10,1, 11.9,1,1, -8.767, 10479.662, 359.284, 52795.375 24/01/03,11:01:46,07,10,1, 11.9,1,1, -8.767, 10479.695, 359.306, 52795.410 24/01/03,11:01:46,08,10,1, 11.9,1,1, -8.767, 10479.675, 359.311, 52795.406 24/01/03,11:01:46,09,10,1, 11.9,1,1, -8.767, 10479.678, 359.286, 52795.383 24/01/03,11:01:46,10,10,1, 11.9,1,1, -8.767, 10479.701, 359.349, 52795.384 24/01/03,11:01:46,11,10,1, 11.9,1,1, -8.767, 10479.655, 359.340, 52795.475 24/01/03,11:01:46,12,10,1, 11.9,1,1, -8.767, 10479.665, 359.356, 52795.404 24/01/03,11:01:46,13,10,1, 11.9,1,1, -8.767, 10479.665, 359.336, 52795.367 24/01/03,11:01:46,14,10,1, 11.9,1,1, -8.767, 10479.653, 359.343, 52795.394 24/01/03,11:01:46,15,10,1, 11.9,1,1, -8.767, 10479.659, 359.352, 52795.443 24/01/03,11:01:46,16,10,1, 11.9,1,1, -8.767, 10479.644, 359.322, 52795.376 24/01/03,11:01:46,17,10,1, 11.9,1,1, -8.767, 10479.635, 359.340, 52795.350 24/01/03,11:01:46,18,10,1, 11.9,1,1, -8.767, 10479.641, 359.319, 52795.378 24/01/03,11:01:46,19,10,1, 11.9,1,1, -8.767, 10479.630, 359.328, 52795.421 24/01/03,11:01:47,00,11,1, 12.0,1,1, -8.762, 10479.629, 359.328, 52795.421 24/01/03,11:01:47,01,11,1, 12.0,1,1, -8.762, 10479.640, 359.318, 52795.408 24/01/03,11:01:47,02,11,1, 12.0,1,1, -8.762, 10479.641, 359.348, 52795.404 24/01/03,11:01:47,03,11,1, 12.0,1,1, -8.762, 10479.612, 359.345, 52795.398 24/01/03,11:01:47,04,11,1, 12.0,1,1, -8.762, 10479.631, 359.379, 52795.443 24/01/03,11:01:47,05,11,1, 12.0,1,1, -8.762, 10479.639, 359.378, 52795.408 24/01/03,11:01:47,06,11,1, 12.0,1,1, -8.762, 10479.616, 359.358, 52795.378 24/01/03,11:01:47,07,11,1, 12.0,1,1, -8.762, 10479.626, 359.384, 52795.422 24/01/03,11:01:47,08,11,1, 12.0,1,1, -8.762, 10479.622, 359.346, 52795.396 24/01/03,11:01:47,09,11,1, 12.0,1,1, -8.762, 10479.631, 359.375, 52795.471 24/01/03,11:01:47,10,11,1, 12.0,1,1, -8.762, 10479.586, 359.339, 52795.344 24/01/03,11:01:47,11,11,1, 12.0,1,1, -8.762, 10479.608, 359.347, 52795.393 24/01/03,11:01:47,12,11,1, 12.0,1,1, -8.762, 10479.620, 359.353, 52795.360 24/01/03,11:01:47,13,11,1, 12.0,1,1, -8.762, 10479.590, 359.368, 52795.421 24/01/03,11:01:47,14,11,1, 12.0,1,1, -8.762, 10479.596, 359.385, 52795.395 24/01/03,11:01:47,15,11,1, 12.0,1,1, -8.762, 10479.613, 359.357, 52795.401 24/01/03,11:01:47,16,11,1, 12.0,1,1, -8.762, 10479.610, 359.383, 52795.404 24/01/03,11:01:47,17,11,1, 12.0,1,1, -8.762, 10479.626, 359.400, 52795.437 24/01/03,11:01:47,18,11,1, 12.0,1,1, -8.762, 10479.614, 359.407, 52795.450 24/01/03,11:01:47,19,11,1, 12.0,1,1, -8.762, 10479.618, 359.390, 52795.416 24/01/03,11:01:48,00,11,1, 11.9,1,1, -8.758, 10479.612, 359.390, 52795.416 24/01/03,11:01:48,01,11,1, 11.9,1,1, -8.758, 10479.610, 359.417, 52795.404 24/01/03,11:01:48,02,11,1, 11.9,1,1, -8.758, 10479.584, 359.398, 52795.400 24/01/03,11:01:48,03,11,1, 11.9,1,1, -8.758, 10479.596, 359.406, 52795.404 24/01/03,11:01:48,04,11,1, 11.9,1,1, -8.758, 10479.572, 359.400, 52795.356 24/01/03,11:01:48,05,11,1, 11.9,1,1, -8.758, 10479.577, 359.390, 52795.364 24/01/03,11:01:48,06,11,1, 11.9,1,1, -8.758, 10479.595, 359.400, 52795.376 24/01/03,11:01:48,07,11,1, 11.9,1,1, -8.758, 10479.592, 359.414, 52795.432 24/01/03,11:01:48,08,11,1, 11.9,1,1, -8.758, 10479.550, 359.419, 52795.377 24/01/03,11:01:48,09,11,1, 11.9,1,1, -8.758, 10479.559, 359.404, 52795.349 24/01/03,11:01:48,10,11,1, 11.9,1,1, -8.758, 10479.585, 359.475, 52795.453 24/01/03,11:01:48,11,11,1, 11.9,1,1, -8.758, 10479.580, 359.456, 52795.402 24/01/03,11:01:48,12,11,1, 11.9,1,1, -8.758, 10479.580, 359.436, 52795.509 24/01/03,11:01:48,13,11,1, 11.9,1,1, -8.758, 10479.575, 359.468, 52795.346 24/01/03,11:01:48,14,11,1, 11.9,1,1, -8.758, 10479.565, 359.441, 52795.421 24/01/03,11:01:48,15,11,1, 11.9,1,1, -8.758, 10479.560, 359.448, 52795.453 24/01/03,11:01:48,16,11,1, 11.9,1,1, -8.758, 10479.550, 359.446, 52795.440 24/01/03,11:01:48,17,11,1, 11.9,1,1, -8.758, 10479.577, 359.431, 52795.440 24/01/03,11:01:48,18,11,1, 11.9,1,1, -8.758, 10479.550, 359.435, 52795.412 24/01/03,11:01:48,19,11,1, 11.9,1,1, -8.758, 10479.559, 359.455, 52795.393 24/01/03,11:01:49,00,11,1, 11.9,1,1, -8.760, 10479.554, 359.455, 52795.393 24/01/03,11:01:49,01,11,1, 11.9,1,1, -8.760, 10479.554, 359.468, 52795.450 24/01/03,11:01:49,02,11,1, 11.9,1,1, -8.760, 10479.580, 359.501, 52795.463 24/01/03,11:01:49,03,11,1, 11.9,1,1, -8.760, 10479.566, 359.454, 52795.432 24/01/03,11:01:49,04,11,1, 11.9,1,1, -8.760, 10479.529, 359.502, 52795.512 24/01/03,11:01:49,05,11,1, 11.9,1,1, -8.760, 10479.542, 359.486, 52795.484 24/01/03,11:01:49,06,11,1, 11.9,1,1, -8.760, 10479.571, 359.488, 52795.409 24/01/03,11:01:49,07,11,1, 11.9,1,1, -8.760, 10479.548, 359.508, 52795.463 24/01/03,11:01:49,08,11,1, 11.9,1,1, -8.760, 10479.530, 359.491, 52795.426 24/01/03,11:01:49,09,11,1, 11.9,1,1, -8.760, 10479.541, 359.479, 52795.519 24/01/03,11:01:49,10,11,1, 11.9,1,1, -8.760, 10479.524, 359.459, 52795.473 24/01/03,11:01:49,11,11,1, 11.9,1,1, -8.760, 10479.537, 359.508, 52795.442 24/01/03,11:01:49,12,11,1, 11.9,1,1, -8.760, 10479.538, 359.460, 52795.468 24/01/03,11:01:49,13,11,1, 11.9,1,1, -8.760, 10479.554, 359.475, 52795.393 24/01/03,11:01:49,14,11,1, 11.9,1,1, -8.760, 10479.552, 359.491, 52795.471 24/01/03,11:01:49,15,11,1, 11.9,1,1, -8.760, 10479.548, 359.482, 52795.456 24/01/03,11:01:49,16,11,1, 11.9,1,1, -8.760, 10479.559, 359.520, 52795.488 24/01/03,11:01:49,17,11,1, 11.9,1,1, -8.760, 10479.546, 359.508, 52795.450 24/01/03,11:01:49,18,11,1, 11.9,1,1, -8.760, 10479.548, 359.522, 52795.504 24/01/03,11:01:49,19,11,1, 11.9,1,1, -8.760, 10479.546, 359.525, 52795.451 24/01/03,11:01:50,00,11,1, 11.9,1,1, -8.765, 10479.546, 359.525, 52795.451 24/01/03,11:01:50,01,11,1, 11.9,1,1, -8.765, 10479.535, 359.496, 52795.479 24/01/03,11:01:50,02,11,1, 11.9,1,1, -8.765, 10479.514, 359.484, 52795.446 24/01/03,11:01:50,03,11,1, 11.9,1,1, -8.765, 10479.544, 359.510, 52795.519 24/01/03,11:01:50,04,11,1, 11.9,1,1, -8.765, 10479.517, 359.481, 52795.449 24/01/03,11:01:50,05,11,1, 11.9,1,1, -8.765, 10479.534, 359.514, 52795.514 24/01/03,11:01:50,06,11,1, 11.9,1,1, -8.765, 10479.532, 359.488, 52795.473 24/01/03,11:01:50,07,11,1, 11.9,1,1, -8.765, 10479.554, 359.516, 52795.496 24/01/03,11:01:50,08,11,1, 11.9,1,1, -8.765, 10479.525, 359.513, 52795.489 24/01/03,11:01:50,09,11,1, 11.9,1,1, -8.765, 10479.538, 359.548, 52795.482 24/01/03,11:01:50,10,11,1, 11.9,1,1, -8.765, 10479.539, 359.564, 52795.495 24/01/03,11:01:50,11,11,1, 11.9,1,1, -8.765, 10479.531, 359.536, 52795.548 24/01/03,11:01:50,12,11,1, 11.9,1,1, -8.765, 10479.496, 359.590, 52795.505 24/01/03,11:01:50,13,11,1, 11.9,1,1, -8.765, 10479.526, 359.556, 52795.344 24/01/03,11:01:50,14,11,1, 11.9,1,1, -8.765, 10479.527, 359.543, 52795.505 24/01/03,11:01:50,15,11,1, 11.9,1,1, -8.765, 10479.504, 359.544, 52795.552 24/01/03,11:01:50,16,11,1, 11.9,1,1, -8.765, 10479.526, 359.541, 52795.530 24/01/03,11:01:50,17,11,1, 11.9,1,1, -8.765, 10479.504, 359.571, 52795.535 24/01/03,11:01:50,18,11,1, 11.9,1,1, -8.765, 10479.500, 359.555, 52795.505 24/01/03,11:01:50,19,11,1, 11.9,1,1, -8.765, 10479.506, 359.565, 52795.510 24/01/03,11:01:51,00,11,1, 11.9,1,1, -8.758, 10479.504, 359.565, 52795.510 24/01/03,11:01:51,01,11,1, 11.9,1,1, -8.758, 10479.481, 359.590, 52795.538 24/01/03,11:01:51,02,11,1, 11.9,1,1, -8.758, 10479.502, 359.579, 52795.504 24/01/03,11:01:51,03,11,1, 11.9,1,1, -8.758, 10479.519, 359.587, 52795.508 24/01/03,11:01:51,04,11,1, 11.9,1,1, -8.758, 10479.492, 359.596, 52795.547 24/01/03,11:01:51,05,11,1, 11.9,1,1, -8.758, 10479.469, 359.591, 52795.533 24/01/03,11:01:51,06,11,1, 11.9,1,1, -8.758, 10479.493, 359.604, 52795.571 24/01/03,11:01:51,07,11,1, 11.9,1,1, -8.758, 10479.489, 359.594, 52795.502 24/01/03,11:01:51,08,11,1, 11.9,1,1, -8.758, 10479.480, 359.592, 52795.489 24/01/03,11:01:51,09,11,1, 11.9,1,1, -8.758, 10479.494, 359.585, 52795.528 24/01/03,11:01:51,10,11,1, 11.9,1,1, -8.758, 10479.459, 359.592, 52795.462 24/01/03,11:01:51,11,11,1, 11.9,1,1, -8.758, 10479.480, 359.595, 52795.468 24/01/03,11:01:51,12,11,1, 11.9,1,1, -8.758, 10479.491, 359.586, 52795.368 24/01/03,11:01:51,13,11,1, 11.9,1,1, -8.758, 10479.491, 359.655, 52795.583 24/01/03,11:01:51,14,11,1, 11.9,1,1, -8.758, 10479.496, 359.637, 52795.475 24/01/03,11:01:51,15,11,1, 11.9,1,1, -8.758, 10479.480, 359.639, 52795.543 24/01/03,11:01:51,16,11,1, 11.9,1,1, -8.758, 10479.482, 359.622, 52795.524 24/01/03,11:01:51,17,11,1, 11.9,1,1, -8.758, 10479.489, 359.656, 52795.493 24/01/03,11:01:51,18,11,1, 11.9,1,1, -8.758, 10479.484, 359.675, 52795.558 24/01/03,11:01:51,19,11,1, 11.9,1,1, -8.758, 10479.484, 359.616, 52795.505 24/01/03,11:01:52,00,11,1, 11.9,1,1, -8.760, 10479.479, 359.616, 52795.505 24/01/03,11:01:52,01,11,1, 11.9,1,1, -8.760, 10479.474, 359.650, 52795.560 24/01/03,11:01:52,02,11,1, 11.9,1,1, -8.760, 10479.475, 359.626, 52795.564 24/01/03,11:01:52,03,11,1, 11.9,1,1, -8.760, 10479.476, 359.651, 52795.577 24/01/03,11:01:52,04,11,1, 11.9,1,1, -8.760, 10479.492, 359.634, 52795.536 24/01/03,11:01:52,05,11,1, 11.9,1,1, -8.760, 10479.456, 359.669, 52795.529 24/01/03,11:01:52,06,11,1, 11.9,1,1, -8.760, 10479.446, 359.675, 52795.543 24/01/03,11:01:52,07,11,1, 11.9,1,1, -8.760, 10479.480, 359.681, 52795.531 24/01/03,11:01:52,08,11,1, 11.9,1,1, -8.760, 10479.448, 359.692, 52795.496 24/01/03,11:01:52,09,11,1, 11.9,1,1, -8.760, 10479.464, 359.703, 52795.498 24/01/03,11:01:52,10,11,1, 11.9,1,1, -8.760, 10479.457, 359.699, 52795.489 24/01/03,11:01:52,11,11,1, 11.9,1,1, -8.760, 10479.466, 359.680, 52795.517 24/01/03,11:01:52,12,11,1, 11.9,1,1, -8.760, 10479.473, 359.702, 52795.599 24/01/03,11:01:52,13,11,1, 11.9,1,1, -8.760, 10479.459, 359.682, 52795.602 24/01/03,11:01:52,14,11,1, 11.9,1,1, -8.760, 10479.439, 359.706, 52795.519 24/01/03,11:01:52,15,11,1, 11.9,1,1, -8.760, 10479.435, 359.694, 52795.548 24/01/03,11:01:52,16,11,1, 11.9,1,1, -8.760, 10479.464, 359.689, 52795.568 24/01/03,11:01:52,17,11,1, 11.9,1,1, -8.760, 10479.455, 359.729, 52795.623 24/01/03,11:01:52,18,11,1, 11.9,1,1, -8.760, 10479.454, 359.682, 52795.508 24/01/03,11:01:52,19,11,1, 11.9,1,1, -8.760, 10479.472, 359.707, 52795.506 24/01/03,11:01:53,00,11,1, 11.9,1,1, -8.759, 10479.470, 359.707, 52795.506 24/01/03,11:01:53,01,11,1, 11.9,1,1, -8.759, 10479.446, 359.752, 52795.535 24/01/03,11:01:53,02,11,1, 11.9,1,1, -8.759, 10479.468, 359.737, 52795.571 24/01/03,11:01:53,03,11,1, 11.9,1,1, -8.759, 10479.448, 359.736, 52795.605 24/01/03,11:01:53,04,11,1, 11.9,1,1, -8.759, 10479.455, 359.718, 52795.494 24/01/03,11:01:53,05,11,1, 11.9,1,1, -8.759, 10479.446, 359.739, 52795.557 24/01/03,11:01:53,06,11,1, 11.9,1,1, -8.759, 10479.453, 359.723, 52795.626 24/01/03,11:01:53,07,11,1, 11.9,1,1, -8.759, 10479.444, 359.691, 52795.547 24/01/03,11:01:53,08,11,1, 11.9,1,1, -8.759, 10479.449, 359.728, 52795.519 24/01/03,11:01:53,09,11,1, 11.9,1,1, -8.759, 10479.435, 359.723, 52795.515 24/01/03,11:01:53,10,11,1, 11.9,1,1, -8.759, 10479.452, 359.731, 52795.555 24/01/03,11:01:53,11,11,1, 11.9,1,1, -8.759, 10479.451, 359.746, 52795.592 24/01/03,11:01:53,12,11,1, 11.9,1,1, -8.759, 10479.428, 359.761, 52795.549 24/01/03,11:01:53,13,11,1, 11.9,1,1, -8.759, 10479.461, 359.802, 52795.579 24/01/03,11:01:53,14,11,1, 11.9,1,1, -8.759, 10479.428, 359.758, 52795.561 24/01/03,11:01:53,15,11,1, 11.9,1,1, -8.759, 10479.440, 359.790, 52795.590 24/01/03,11:01:53,16,11,1, 11.9,1,1, -8.759, 10479.434, 359.805, 52795.549 24/01/03,11:01:53,17,11,1, 11.9,1,1, -8.759, 10479.434, 359.784, 52795.510 24/01/03,11:01:53,18,11,1, 11.9,1,1, -8.759, 10479.429, 359.797, 52795.568 24/01/03,11:01:53,19,11,1, 11.9,1,1, -8.759, 10479.406, 359.765, 52795.559 24/01/03,11:01:54,00,11,1, 11.9,1,1, -8.759, 10479.404, 359.765, 52795.559 24/01/03,11:01:54,01,11,1, 11.9,1,1, -8.759, 10479.414, 359.768, 52795.471 24/01/03,11:01:54,02,11,1, 11.9,1,1, -8.759, 10479.383, 359.792, 52795.613 24/01/03,11:01:54,03,11,1, 11.9,1,1, -8.759, 10479.417, 359.810, 52795.616 24/01/03,11:01:54,04,11,1, 11.9,1,1, -8.759, 10479.413, 359.798, 52795.573 24/01/03,11:01:54,05,11,1, 11.9,1,1, -8.759, 10479.421, 359.867, 52795.501 24/01/03,11:01:54,06,11,1, 11.9,1,1, -8.759, 10479.395, 359.827, 52795.574 24/01/03,11:01:54,07,11,1, 11.9,1,1, -8.759, 10479.406, 359.863, 52795.620 24/01/03,11:01:54,08,11,1, 11.9,1,1, -8.759, 10479.394, 359.854, 52795.608 24/01/03,11:01:54,09,11,1, 11.9,1,1, -8.759, 10479.420, 359.847, 52795.577 24/01/03,11:01:54,10,11,1, 11.9,1,1, -8.759, 10479.415, 359.846, 52795.592 24/01/03,11:01:54,11,11,1, 11.9,1,1, -8.759, 10479.405, 359.838, 52795.577 24/01/03,11:01:54,12,11,1, 11.9,1,1, -8.759, 10479.411, 359.867, 52795.641 24/01/03,11:01:54,13,11,1, 11.9,1,1, -8.759, 10479.373, 359.829, 52795.555 24/01/03,11:01:54,14,11,1, 11.9,1,1, -8.759, 10479.455, 359.849, 52795.524 24/01/03,11:01:54,15,11,1, 11.9,1,1, -8.759, 10479.377, 359.845, 52795.566 24/01/03,11:01:54,16,11,1, 11.9,1,1, -8.759, 10479.405, 359.851, 52795.618 24/01/03,11:01:54,17,11,1, 11.9,1,1, -8.759, 10479.397, 359.862, 52795.617 24/01/03,11:01:54,18,11,1, 11.9,1,1, -8.759, 10479.400, 359.859, 52795.609 24/01/03,11:01:54,19,11,1, 11.9,1,1, -8.759, 10479.420, 359.878, 52795.612 24/01/03,11:01:55,00,11,1, 11.9,1,1, -8.760, 10479.412, 359.878, 52795.612 24/01/03,11:01:55,01,11,1, 11.9,1,1, -8.760, 10479.394, 359.889, 52795.674 24/01/03,11:01:55,02,11,1, 11.9,1,1, -8.760, 10479.394, 359.887, 52795.640 24/01/03,11:01:55,03,11,1, 11.9,1,1, -8.760, 10479.390, 359.891, 52795.652 24/01/03,11:01:55,04,11,1, 11.9,1,1, -8.760, 10479.420, 359.890, 52795.588 24/01/03,11:01:55,05,11,1, 11.9,1,1, -8.760, 10479.417, 359.910, 52795.642 24/01/03,11:01:55,06,11,1, 11.9,1,1, -8.760, 10479.406, 359.901, 52795.633 24/01/03,11:01:55,07,11,1, 11.9,1,1, -8.760, 10479.389, 359.888, 52795.594 24/01/03,11:01:55,08,11,1, 11.9,1,1, -8.760, 10479.413, 359.899, 52795.636 24/01/03,11:01:55,09,11,1, 11.9,1,1, -8.760, 10479.417, 359.899, 52795.594 24/01/03,11:01:55,10,11,1, 11.9,1,1, -8.760, 10479.422, 359.896, 52795.659 24/01/03,11:01:55,11,11,1, 11.9,1,1, -8.760, 10479.421, 359.924, 52795.651 24/01/03,11:01:55,12,11,1, 11.9,1,1, -8.760, 10479.411, 359.896, 52795.584 24/01/03,11:01:55,13,11,1, 11.9,1,1, -8.760, 10479.399, 359.936, 52795.630 24/01/03,11:01:55,14,11,1, 11.9,1,1, -8.760, 10479.422, 359.898, 52795.651 24/01/03,11:01:55,15,11,1, 11.9,1,1, -8.760, 10479.390, 359.935, 52795.644 24/01/03,11:01:55,16,11,1, 11.9,1,1, -8.760, 10479.392, 359.934, 52795.629 24/01/03,11:01:55,17,11,1, 11.9,1,1, -8.760, 10479.410, 359.904, 52795.612 24/01/03,11:01:55,18,11,1, 11.9,1,1, -8.760, 10479.394, 359.930, 52795.614 24/01/03,11:01:55,19,11,1, 11.9,1,1, -8.760, 10479.412, 359.919, 52795.598 24/01/03,11:01:56,00,11,1, 11.9,1,1, -8.766, 10479.412, 359.919, 52795.598 24/01/03,11:01:56,01,11,1, 11.9,1,1, -8.766, 10479.388, 359.950, 52795.553 24/01/03,11:01:56,02,11,1, 11.9,1,1, -8.766, 10479.407, 359.960, 52795.629 24/01/03,11:01:56,03,11,1, 11.9,1,1, -8.766, 10479.387, 359.995, 52795.649 24/01/03,11:01:56,04,11,1, 11.9,1,1, -8.766, 10479.400, 359.980, 52795.685 24/01/03,11:01:56,05,11,1, 11.9,1,1, -8.766, 10479.387, 359.993, 52795.649 24/01/03,11:01:56,06,11,1, 11.9,1,1, -8.766, 10479.393, 359.990, 52795.601 24/01/03,11:01:56,07,11,1, 11.9,1,1, -8.766, 10479.409, 360.007, 52795.645 24/01/03,11:01:56,08,11,1, 11.9,1,1, -8.766, 10479.366, 359.986, 52795.649 24/01/03,11:01:56,09,11,1, 11.9,1,1, -8.766, 10479.377, 359.989, 52795.675 24/01/03,11:01:56,10,11,1, 11.9,1,1, -8.766, 10479.364, 359.977, 52795.619 24/01/03,11:01:56,11,11,1, 11.9,1,1, -8.766, 10479.390, 359.977, 52795.571 24/01/03,11:01:56,12,11,1, 11.9,1,1, -8.766, 10479.412, 359.998, 52795.641 24/01/03,11:01:56,13,11,1, 11.9,1,1, -8.766, 10479.379, 359.994, 52795.675 24/01/03,11:01:56,14,11,1, 11.9,1,1, -8.766, 10479.390, 360.031, 52795.635 24/01/03,11:01:56,15,11,1, 11.9,1,1, -8.766, 10479.385, 360.006, 52795.586 24/01/03,11:01:56,16,11,1, 11.9,1,1, -8.766, 10479.398, 360.036, 52795.639 24/01/03,11:01:56,17,11,1, 11.9,1,1, -8.766, 10479.379, 360.022, 52795.670 24/01/03,11:01:56,18,11,1, 11.9,1,1, -8.766, 10479.365, 360.052, 52795.739 24/01/03,11:01:56,19,11,1, 11.9,1,1, -8.766, 10479.365, 360.066, 52795.716 24/01/03,11:01:57,00,11,1, 11.9,1,1, -8.760, 10479.362, 360.066, 52795.716 24/01/03,11:01:57,01,11,1, 11.9,1,1, -8.760, 10479.373, 360.090, 52795.641 24/01/03,11:01:57,02,11,1, 11.9,1,1, -8.760, 10479.403, 360.121, 52796.110 24/01/03,11:01:57,03,11,1, 11.9,1,1, -8.760, 10479.374, 360.140, 52796.018 24/01/03,11:01:57,04,11,1, 11.9,1,1, -8.760, 10479.392, 360.125, 52796.045 24/01/03,11:01:57,05,11,1, 11.9,1,1, -8.760, 10479.378, 360.127, 52796.011 24/01/03,11:01:57,06,11,1, 11.9,1,1, -8.760, 10479.396, 360.117, 52796.029 24/01/03,11:01:57,07,11,1, 11.9,1,1, -8.760, 10479.359, 360.147, 52796.080 24/01/03,11:01:57,08,11,1, 11.9,1,1, -8.760, 10479.363, 360.143, 52795.965 24/01/03,11:01:57,09,11,1, 11.9,1,1, -8.760, 10479.382, 360.146, 52796.118 24/01/03,11:01:57,10,11,1, 11.9,1,1, -8.760, 10479.385, 360.132, 52796.098 24/01/03,11:01:57,11,11,1, 11.9,1,1, -8.760, 10479.398, 360.157, 52796.031 24/01/03,11:01:57,12,11,1, 11.9,1,1, -8.760, 10479.361, 360.148, 52796.004 24/01/03,11:01:57,13,11,1, 11.9,1,1, -8.760, 10479.391, 360.130, 52795.938 24/01/03,11:01:57,14,11,1, 11.9,1,1, -8.760, 10479.383, 360.162, 52796.096 24/01/03,11:01:57,15,11,1, 11.9,1,1, -8.760, 10479.372, 360.170, 52796.114 24/01/03,11:01:57,16,11,1, 11.9,1,1, -8.760, 10479.381, 360.140, 52796.046 24/01/03,11:01:57,17,11,1, 11.9,1,1, -8.760, 10479.393, 360.187, 52796.052 24/01/03,11:01:57,18,11,1, 11.9,1,1, -8.760, 10479.376, 360.173, 52796.030 24/01/03,11:01:57,19,11,1, 11.9,1,1, -8.760, 10479.388, 360.164, 52796.037 24/01/03,11:01:58,00,11,1, 11.9,1,1, -8.755, 10479.387, 360.164, 52796.037 24/01/03,11:01:58,01,11,1, 11.9,1,1, -8.755, 10479.361, 360.201, 52796.111 24/01/03,11:01:58,02,11,1, 11.9,1,1, -8.755, 10479.372, 360.197, 52796.082 24/01/03,11:01:58,03,11,1, 11.9,1,1, -8.755, 10479.375, 360.193, 52796.039 24/01/03,11:01:58,04,11,1, 11.9,1,1, -8.755, 10479.391, 360.223, 52796.126 24/01/03,11:01:58,05,11,1, 11.9,1,1, -8.755, 10479.364, 360.222, 52796.131 24/01/03,11:01:58,06,11,1, 11.9,1,1, -8.755, 10479.354, 360.210, 52796.102 24/01/03,11:01:58,07,11,1, 11.9,1,1, -8.755, 10479.385, 360.189, 52796.060 24/01/03,11:01:58,08,11,1, 11.9,1,1, -8.755, 10479.384, 360.207, 52796.104 24/01/03,11:01:58,09,11,1, 11.9,1,1, -8.755, 10479.386, 360.209, 52796.095 24/01/03,11:01:58,10,11,1, 11.9,1,1, -8.755, 10479.379, 360.225, 52796.087 24/01/03,11:01:58,11,11,1, 11.9,1,1, -8.755, 10479.378, 360.242, 52796.067 24/01/03,11:01:58,12,11,1, 11.9,1,1, -8.755, 10479.381, 360.232, 52796.052 24/01/03,11:01:58,13,11,1, 11.9,1,1, -8.755, 10479.397, 360.251, 52796.086 24/01/03,11:01:58,14,11,1, 11.9,1,1, -8.755, 10479.364, 360.233, 52796.074 24/01/03,11:01:58,15,11,1, 11.9,1,1, -8.755, 10479.378, 360.231, 52796.057 24/01/03,11:01:58,16,11,1, 11.9,1,1, -8.755, 10479.389, 360.236, 52796.048 24/01/03,11:01:58,17,11,1, 11.9,1,1, -8.755, 10479.399, 360.273, 52796.093 24/01/03,11:01:58,18,11,1, 11.9,1,1, -8.755, 10479.372, 360.250, 52796.103 24/01/03,11:01:58,19,11,1, 11.9,1,1, -8.755, 10479.387, 360.267, 52796.104 24/01/03,11:01:59,00,11,1, 11.9,1,1, -8.759, 10479.387, 360.267, 52796.104 24/01/03,11:01:59,01,11,1, 11.9,1,1, -8.759, 10479.380, 360.247, 52796.040 24/01/03,11:01:59,02,11,1, 11.9,1,1, -8.759, 10479.380, 360.256, 52796.013 24/01/03,11:01:59,03,11,1, 11.9,1,1, -8.759, 10479.349, 360.264, 52796.097 24/01/03,11:01:59,04,11,1, 11.9,1,1, -8.759, 10479.357, 360.266, 52796.028 24/01/03,11:01:59,05,11,1, 11.9,1,1, -8.759, 10479.375, 360.278, 52796.035 24/01/03,11:01:59,06,11,1, 11.9,1,1, -8.759, 10479.392, 360.285, 52796.038 24/01/03,11:01:59,07,11,1, 11.9,1,1, -8.759, 10479.365, 360.309, 52796.174 24/01/03,11:01:59,08,11,1, 11.9,1,1, -8.759, 10479.374, 360.311, 52796.136 24/01/03,11:01:59,09,11,1, 11.9,1,1, -8.759, 10479.374, 360.324, 52796.117 24/01/03,11:01:59,10,11,1, 11.9,1,1, -8.759, 10479.375, 360.293, 52796.137 24/01/03,11:01:59,11,11,1, 11.9,1,1, -8.759, 10479.391, 360.297, 52796.093 24/01/03,11:01:59,12,11,1, 11.9,1,1, -8.759, 10479.374, 360.306, 52796.206 24/01/03,11:01:59,13,11,1, 11.9,1,1, -8.759, 10479.388, 360.313, 52796.153 24/01/03,11:01:59,14,11,1, 11.9,1,1, -8.759, 10479.372, 360.323, 52796.110 24/01/03,11:01:59,15,11,1, 11.9,1,1, -8.759, 10479.377, 360.332, 52796.130 24/01/03,11:01:59,16,11,1, 11.9,1,1, -8.759, 10479.384, 360.331, 52796.188 24/01/03,11:01:59,17,11,1, 11.9,1,1, -8.759, 10479.363, 360.327, 52796.155 24/01/03,11:01:59,18,11,1, 11.9,1,1, -8.759, 10479.356, 360.339, 52796.127 24/01/03,11:01:59,19,11,1, 11.9,1,1, -8.759, 10479.372, 360.334, 52796.162 24/01/03,11:02:00,00,11,1, 11.9,1,1, -8.763, 10479.370, 360.334, 52796.162 24/01/03,11:02:00,01,11,1, 11.9,1,1, -8.763, 10479.382, 360.345, 52796.046 24/01/03,11:02:00,02,11,1, 11.9,1,1, -8.763, 10479.348, 360.258, 52795.716 24/01/03,11:02:00,03,11,1, 11.9,1,1, -8.763, 10479.380, 360.281, 52795.650 24/01/03,11:02:00,04,11,1, 11.9,1,1, -8.763, 10479.390, 360.276, 52795.642 24/01/03,11:02:00,05,11,1, 11.9,1,1, -8.763, 10479.362, 360.296, 52795.749 24/01/03,11:02:00,06,11,1, 11.9,1,1, -8.763, 10479.381, 360.265, 52795.717 24/01/03,11:02:00,07,11,1, 11.9,1,1, -8.763, 10479.398, 360.315, 52795.811 24/01/03,11:02:00,08,11,1, 11.9,1,1, -8.763, 10479.371, 360.317, 52795.666 24/01/03,11:02:00,09,11,1, 11.9,1,1, -8.763, 10479.368, 360.322, 52795.700 24/01/03,11:02:00,10,11,1, 11.9,1,1, -8.763, 10479.358, 360.308, 52795.763 24/01/03,11:02:00,11,11,1, 11.9,1,1, -8.763, 10479.357, 360.293, 52795.639 24/01/03,11:02:00,12,11,1, 11.9,1,1, -8.763, 10479.385, 360.286, 52795.647 24/01/03,11:02:00,13,11,1, 11.9,1,1, -8.763, 10479.361, 360.292, 52795.647 24/01/03,11:02:00,14,11,1, 11.9,1,1, -8.763, 10479.370, 360.278, 52795.690 24/01/03,11:02:00,15,11,1, 11.9,1,1, -8.763, 10479.374, 360.302, 52795.643 24/01/03,11:02:00,16,11,1, 11.9,1,1, -8.763, 10479.384, 360.333, 52795.653 24/01/03,11:02:00,17,11,1, 11.9,1,1, -8.763, 10479.352, 360.326, 52795.698 24/01/03,11:02:00,18,11,1, 11.9,1,1, -8.763, 10479.387, 360.313, 52795.691 24/01/03,11:02:00,19,11,1, 11.9,1,1, -8.763, 10479.394, 360.345, 52795.794 24/01/03,11:02:01,00,11,1, 11.9,1,1, -8.762, 10479.387, 360.345, 52795.794 24/01/03,11:02:01,01,11,1, 11.9,1,1, -8.762, 10479.402, 360.348, 52795.762 24/01/03,11:02:01,02,11,1, 11.9,1,1, -8.762, 10479.359, 360.335, 52795.746 24/01/03,11:02:01,03,11,1, 11.9,1,1, -8.762, 10479.392, 360.344, 52795.756 24/01/03,11:02:01,04,11,1, 11.9,1,1, -8.762, 10479.377, 360.320, 52795.726 24/01/03,11:02:01,05,11,1, 11.9,1,1, -8.762, 10479.360, 360.308, 52795.698 24/01/03,11:02:01,06,11,1, 11.9,1,1, -8.762, 10479.380, 360.339, 52795.715 24/01/03,11:02:01,07,11,1, 11.9,1,1, -8.762, 10479.383, 360.329, 52795.844 24/01/03,11:02:01,08,11,1, 11.9,1,1, -8.762, 10479.384, 360.378, 52795.770 24/01/03,11:02:01,09,11,1, 11.9,1,1, -8.762, 10479.352, 360.331, 52795.719 24/01/03,11:02:01,10,11,1, 11.9,1,1, -8.762, 10479.364, 360.368, 52795.754 24/01/03,11:02:01,11,11,1, 11.9,1,1, -8.762, 10479.388, 360.375, 52795.766 24/01/03,11:02:01,12,11,1, 11.9,1,1, -8.762, 10479.360, 360.371, 52795.730 24/01/03,11:02:01,13,11,1, 11.9,1,1, -8.762, 10479.351, 360.382, 52795.649 24/01/03,11:02:01,14,11,1, 11.9,1,1, -8.762, 10479.328, 360.355, 52795.692 24/01/03,11:02:01,15,11,1, 11.9,1,1, -8.762, 10479.345, 360.379, 52795.746 24/01/03,11:02:01,16,11,1, 11.9,1,1, -8.762, 10479.314, 360.353, 52795.754 24/01/03,11:02:01,17,11,1, 11.9,1,1, -8.762, 10479.349, 360.353, 52795.783 24/01/03,11:02:01,18,11,1, 11.9,1,1, -8.762, 10479.378, 360.356, 52795.693 24/01/03,11:02:01,19,11,1, 11.9,1,1, -8.762, 10479.354, 360.334, 52795.720 24/01/03,11:02:02,00,11,1, 11.9,1,1, -8.759, 10479.354, 360.334, 52795.720 24/01/03,11:02:02,01,11,1, 11.9,1,1, -8.759, 10479.385, 360.368, 52795.735 24/01/03,11:02:02,02,11,1, 11.9,1,1, -8.759, 10479.351, 360.406, 52795.797 24/01/03,11:02:02,03,11,1, 11.9,1,1, -8.759, 10479.374, 360.386, 52795.716 24/01/03,11:02:02,04,11,1, 11.9,1,1, -8.759, 10479.382, 360.390, 52795.661 24/01/03,11:02:02,05,11,1, 11.9,1,1, -8.759, 10479.368, 360.434, 52795.765 24/01/03,11:02:02,06,11,1, 11.9,1,1, -8.759, 10479.367, 360.389, 52795.769 24/01/03,11:02:02,07,11,1, 11.9,1,1, -8.759, 10479.397, 360.398, 52795.722 24/01/03,11:02:02,08,11,1, 11.9,1,1, -8.759, 10479.366, 360.383, 52795.672 24/01/03,11:02:02,09,11,1, 11.9,1,1, -8.759, 10479.361, 360.383, 52795.690 24/01/03,11:02:02,10,11,1, 11.9,1,1, -8.759, 10479.356, 360.391, 52795.666 24/01/03,11:02:02,11,11,1, 11.9,1,1, -8.759, 10479.367, 360.396, 52795.765 24/01/03,11:02:02,12,11,1, 11.9,1,1, -8.759, 10479.365, 360.419, 52795.763 24/01/03,11:02:02,13,11,1, 11.9,1,1, -8.759, 10479.378, 360.396, 52795.768 24/01/03,11:02:02,14,11,1, 11.9,1,1, -8.759, 10479.360, 360.438, 52795.821 24/01/03,11:02:02,15,11,1, 11.9,1,1, -8.759, 10479.367, 360.427, 52795.760 24/01/03,11:02:02,16,11,1, 11.9,1,1, -8.759, 10479.354, 360.447, 52795.761 24/01/03,11:02:02,17,11,1, 11.9,1,1, -8.759, 10479.373, 360.421, 52795.666 24/01/03,11:02:02,18,11,1, 11.9,1,1, -8.759, 10479.382, 360.443, 52795.756 24/01/03,11:02:02,19,11,1, 11.9,1,1, -8.759, 10479.350, 360.426, 52795.721 24/01/03,11:02:03,00,12,1, 11.9,1,1, -8.763, 10479.345, 360.426, 52795.721 24/01/03,11:02:03,01,12,1, 11.9,1,1, -8.763, 10479.356, 360.423, 52795.799 24/01/03,11:02:03,02,12,1, 11.9,1,1, -8.763, 10479.352, 360.421, 52795.768 24/01/03,11:02:03,03,12,1, 11.9,1,1, -8.763, 10479.362, 360.425, 52795.762 24/01/03,11:02:03,04,12,1, 11.9,1,1, -8.763, 10479.348, 360.405, 52795.754 24/01/03,11:02:03,05,12,1, 11.9,1,1, -8.763, 10479.361, 360.439, 52795.771 24/01/03,11:02:03,06,12,1, 11.9,1,1, -8.763, 10479.370, 360.452, 52795.727 24/01/03,11:02:03,07,12,1, 11.9,1,1, -8.763, 10479.373, 360.438, 52795.748 24/01/03,11:02:03,08,12,1, 11.9,1,1, -8.763, 10479.379, 360.484, 52795.805 24/01/03,11:02:03,09,12,1, 11.9,1,1, -8.763, 10479.352, 360.448, 52795.755 24/01/03,11:02:03,10,12,1, 11.9,1,1, -8.763, 10479.357, 360.484, 52795.759 24/01/03,11:02:03,11,12,1, 11.9,1,1, -8.763, 10479.363, 360.463, 52795.759 24/01/03,11:02:03,12,12,1, 11.9,1,1, -8.763, 10479.369, 360.454, 52795.789 24/01/03,11:02:03,13,12,1, 11.9,1,1, -8.763, 10479.353, 360.457, 52795.794 24/01/03,11:02:03,14,12,1, 11.9,1,1, -8.763, 10479.348, 360.442, 52795.720 24/01/03,11:02:03,15,12,1, 11.9,1,1, -8.763, 10479.394, 360.463, 52795.759 24/01/03,11:02:03,16,12,1, 11.9,1,1, -8.763, 10479.340, 360.427, 52795.711 24/01/03,11:02:03,17,12,1, 11.9,1,1, -8.763, 10479.349, 360.460, 52795.765 24/01/03,11:02:03,18,12,1, 11.9,1,1, -8.763, 10479.368, 360.450, 52795.762 24/01/03,11:02:03,19,12,1, 11.9,1,1, -8.763, 10479.333, 360.474, 52795.760 24/01/03,11:02:04,00,12,1, 11.9,1,1, -8.763, 10479.329, 360.474, 52795.760 24/01/03,11:02:04,01,12,1, 11.9,1,1, -8.763, 10479.357, 360.475, 52795.752 24/01/03,11:02:04,02,12,1, 11.9,1,1, -8.763, 10479.384, 360.514, 52795.775 24/01/03,11:02:04,03,12,1, 11.9,1,1, -8.763, 10479.353, 360.464, 52795.745 24/01/03,11:02:04,04,12,1, 11.9,1,1, -8.763, 10479.360, 360.464, 52795.730 24/01/03,11:02:04,05,12,1, 11.9,1,1, -8.763, 10479.359, 360.452, 52795.735 24/01/03,11:02:04,06,12,1, 11.9,1,1, -8.763, 10479.358, 360.484, 52795.782 24/01/03,11:02:04,07,12,1, 11.9,1,1, -8.763, 10479.359, 360.455, 52795.747 24/01/03,11:02:04,08,12,1, 11.9,1,1, -8.763, 10479.364, 360.469, 52795.730 24/01/03,11:02:04,09,12,1, 11.9,1,1, -8.763, 10479.387, 360.469, 52795.757 24/01/03,11:02:04,10,12,1, 11.9,1,1, -8.763, 10479.380, 360.474, 52795.724 24/01/03,11:02:04,11,12,1, 11.9,1,1, -8.763, 10479.387, 360.508, 52795.770 24/01/03,11:02:04,12,12,1, 11.9,1,1, -8.763, 10479.372, 360.486, 52795.717 24/01/03,11:02:04,13,12,1, 11.9,1,1, -8.763, 10479.375, 360.511, 52795.712 24/01/03,11:02:04,14,12,1, 11.9,1,1, -8.763, 10479.385, 360.513, 52795.719 24/01/03,11:02:04,15,12,1, 11.9,1,1, -8.763, 10479.378, 360.504, 52795.711 24/01/03,11:02:04,16,12,1, 11.9,1,1, -8.763, 10479.369, 360.538, 52795.698 24/01/03,11:02:04,17,12,1, 11.9,1,1, -8.763, 10479.381, 360.500, 52795.786 24/01/03,11:02:04,18,12,1, 11.9,1,1, -8.763, 10479.375, 360.521, 52795.749 24/01/03,11:02:04,19,12,1, 11.9,1,1, -8.763, 10479.369, 360.494, 52795.697 24/01/03,11:02:05,00,11,1, 11.9,1,1, -8.760, 10479.362, 360.494, 52795.697 24/01/03,11:02:05,01,11,1, 11.9,1,1, -8.760, 10479.357, 360.487, 52795.689 24/01/03,11:02:05,02,11,1, 11.9,1,1, -8.760, 10479.384, 360.481, 52795.738 24/01/03,11:02:05,03,11,1, 11.9,1,1, -8.760, 10479.388, 360.508, 52795.724 24/01/03,11:02:05,04,11,1, 11.9,1,1, -8.760, 10479.387, 360.491, 52795.826 24/01/03,11:02:05,05,11,1, 11.9,1,1, -8.760, 10479.380, 360.539, 52795.821 24/01/03,11:02:05,06,11,1, 11.9,1,1, -8.760, 10479.383, 360.519, 52795.713 24/01/03,11:02:05,07,11,1, 11.9,1,1, -8.760, 10479.403, 360.527, 52795.745 24/01/03,11:02:05,08,11,1, 11.9,1,1, -8.760, 10479.378, 360.552, 52795.840 24/01/03,11:02:05,09,11,1, 11.9,1,1, -8.760, 10479.402, 360.523, 52795.740 24/01/03,11:02:05,10,11,1, 11.9,1,1, -8.760, 10479.387, 360.532, 52795.832 24/01/03,11:02:05,11,11,1, 11.9,1,1, -8.760, 10479.400, 360.524, 52795.711 24/01/03,11:02:05,12,11,1, 11.9,1,1, -8.760, 10479.400, 360.509, 52795.714 24/01/03,11:02:05,13,11,1, 11.9,1,1, -8.760, 10479.358, 360.538, 52795.805 24/01/03,11:02:05,14,11,1, 11.9,1,1, -8.760, 10479.387, 360.489, 52795.690 24/01/03,11:02:05,15,11,1, 11.9,1,1, -8.760, 10479.359, 360.538, 52795.730 24/01/03,11:02:05,16,11,1, 11.9,1,1, -8.760, 10479.387, 360.499, 52795.756 24/01/03,11:02:05,17,11,1, 11.9,1,1, -8.760, 10479.407, 360.554, 52795.827 24/01/03,11:02:05,18,11,1, 11.9,1,1, -8.760, 10479.386, 360.531, 52795.708 24/01/03,11:02:05,19,11,1, 11.9,1,1, -8.760, 10479.398, 360.554, 52795.705 24/01/03,11:02:06,00,11,1, 11.9,1,1, -8.767, 10479.395, 360.554, 52795.705 24/01/03,11:02:06,01,11,1, 11.9,1,1, -8.767, 10479.397, 360.530, 52795.754 24/01/03,11:02:06,02,11,1, 11.9,1,1, -8.767, 10479.393, 360.568, 52795.856 24/01/03,11:02:06,03,11,1, 11.9,1,1, -8.767, 10479.404, 360.533, 52795.787 24/01/03,11:02:06,04,11,1, 11.9,1,1, -8.767, 10479.369, 360.545, 52795.718 24/01/03,11:02:06,05,11,1, 11.9,1,1, -8.767, 10479.379, 360.532, 52795.766 24/01/03,11:02:06,06,11,1, 11.9,1,1, -8.767, 10479.411, 360.551, 52795.688 24/01/03,11:02:06,07,11,1, 11.9,1,1, -8.767, 10479.406, 360.540, 52795.702 24/01/03,11:02:06,08,11,1, 11.9,1,1, -8.767, 10479.386, 360.547, 52795.760 24/01/03,11:02:06,09,11,1, 11.9,1,1, -8.767, 10479.391, 360.547, 52795.680 24/01/03,11:02:06,10,11,1, 11.9,1,1, -8.767, 10479.372, 360.529, 52795.713 24/01/03,11:02:06,11,11,1, 11.9,1,1, -8.767, 10479.429, 360.575, 52795.763 24/01/03,11:02:06,12,11,1, 11.9,1,1, -8.767, 10479.394, 360.560, 52795.717 24/01/03,11:02:06,13,11,1, 11.9,1,1, -8.767, 10479.384, 360.570, 52795.720 24/01/03,11:02:06,14,11,1, 11.9,1,1, -8.767, 10479.406, 360.567, 52795.797 24/01/03,11:02:06,15,11,1, 11.9,1,1, -8.767, 10479.406, 360.538, 52795.729 24/01/03,11:02:06,16,11,1, 11.9,1,1, -8.767, 10479.415, 360.571, 52795.723 24/01/03,11:02:06,17,11,1, 11.9,1,1, -8.767, 10479.396, 360.543, 52795.678 24/01/03,11:02:06,18,11,1, 11.9,1,1, -8.767, 10479.385, 360.576, 52795.780 24/01/03,11:02:06,19,11,1, 11.9,1,1, -8.767, 10479.400, 360.536, 52795.760 24/01/03,11:02:07,00,11,1, 11.8,1,1, -8.762, 10479.395, 360.536, 52795.760 24/01/03,11:02:07,01,11,1, 11.8,1,1, -8.762, 10479.396, 360.567, 52795.703 24/01/03,11:02:07,02,11,1, 11.8,1,1, -8.762, 10479.407, 360.531, 52795.655 24/01/03,11:02:07,03,11,1, 11.8,1,1, -8.762, 10479.399, 360.541, 52795.719 24/01/03,11:02:07,04,11,1, 11.8,1,1, -8.762, 10479.402, 360.548, 52795.737 24/01/03,11:02:07,05,11,1, 11.8,1,1, -8.762, 10479.415, 360.560, 52795.764 24/01/03,11:02:07,06,11,1, 11.8,1,1, -8.762, 10479.377, 360.565, 52795.692 24/01/03,11:02:07,07,11,1, 11.8,1,1, -8.762, 10479.414, 360.566, 52795.699 24/01/03,11:02:07,08,11,1, 11.8,1,1, -8.762, 10479.413, 360.573, 52795.691 24/01/03,11:02:07,09,11,1, 11.8,1,1, -8.762, 10479.377, 360.558, 52795.702 24/01/03,11:02:07,10,11,1, 11.8,1,1, -8.762, 10479.407, 360.572, 52795.716 24/01/03,11:02:07,11,11,1, 11.8,1,1, -8.762, 10479.380, 360.549, 52795.731 24/01/03,11:02:07,12,11,1, 11.8,1,1, -8.762, 10479.383, 360.567, 52795.734 24/01/03,11:02:07,13,11,1, 11.8,1,1, -8.762, 10479.397, 360.562, 52795.785 24/01/03,11:02:07,14,11,1, 11.8,1,1, -8.762, 10479.396, 360.568, 52795.771 24/01/03,11:02:07,15,11,1, 11.8,1,1, -8.762, 10479.415, 360.595, 52795.817 24/01/03,11:02:07,16,11,1, 11.8,1,1, -8.762, 10479.379, 360.588, 52795.663 24/01/03,11:02:07,17,11,1, 11.8,1,1, -8.762, 10479.402, 360.589, 52795.749 24/01/03,11:02:07,18,11,1, 11.8,1,1, -8.762, 10479.388, 360.610, 52795.771 24/01/03,11:02:07,19,11,1, 11.8,1,1, -8.762, 10479.389, 360.610, 52795.831 24/01/03,11:02:08,00,10,1, 11.9,1,1, -8.761, 10479.387, 360.610, 52795.831 24/01/03,11:02:08,01,10,1, 11.9,1,1, -8.761, 10479.408, 360.598, 52795.754 24/01/03,11:02:08,02,10,1, 11.9,1,1, -8.761, 10479.403, 360.599, 52795.743 24/01/03,11:02:08,03,10,1, 11.9,1,1, -8.761, 10479.377, 360.557, 52795.726 24/01/03,11:02:08,04,10,1, 11.9,1,1, -8.761, 10479.414, 360.581, 52795.783 24/01/03,11:02:08,05,10,1, 11.9,1,1, -8.761, 10479.386, 360.538, 52795.711 24/01/03,11:02:08,06,10,1, 11.9,1,1, -8.761, 10479.398, 360.583, 52795.763 24/01/03,11:02:08,07,10,1, 11.9,1,1, -8.761, 10479.386, 360.553, 52795.712 24/01/03,11:02:08,08,10,1, 11.9,1,1, -8.761, 10479.415, 360.586, 52795.751 24/01/03,11:02:08,09,10,1, 11.9,1,1, -8.761, 10479.400, 360.585, 52795.709 24/01/03,11:02:08,10,10,1, 11.9,1,1, -8.761, 10479.409, 360.586, 52795.810 24/01/03,11:02:08,11,10,1, 11.9,1,1, -8.761, 10479.409, 360.613, 52795.826 24/01/03,11:02:08,12,10,1, 11.9,1,1, -8.761, 10479.386, 360.587, 52795.713 24/01/03,11:02:08,13,10,1, 11.9,1,1, -8.761, 10479.387, 360.595, 52795.766 24/01/03,11:02:08,14,10,1, 11.9,1,1, -8.761, 10479.388, 360.614, 52795.768 24/01/03,11:02:08,15,10,1, 11.9,1,1, -8.761, 10479.408, 360.573, 52795.762 24/01/03,11:02:08,16,10,1, 11.9,1,1, -8.761, 10479.398, 360.601, 52795.763 24/01/03,11:02:08,17,10,1, 11.9,1,1, -8.761, 10479.391, 360.580, 52795.758 24/01/03,11:02:08,18,10,1, 11.9,1,1, -8.761, 10479.412, 360.585, 52795.742 24/01/03,11:02:08,19,10,1, 11.9,1,1, -8.761, 10479.406, 360.581, 52795.772 24/01/03,11:02:09,00,10,1, 11.8,1,1, -8.760, 10479.404, 360.581, 52795.772 24/01/03,11:02:09,01,10,1, 11.8,1,1, -8.760, 10479.374, 360.585, 52795.747 24/01/03,11:02:09,02,10,1, 11.8,1,1, -8.760, 10479.417, 360.598, 52795.773 24/01/03,11:02:09,03,10,1, 11.8,1,1, -8.760, 10479.405, 360.605, 52795.746 24/01/03,11:02:09,04,10,1, 11.8,1,1, -8.760, 10479.414, 360.604, 52795.759 24/01/03,11:02:09,05,10,1, 11.8,1,1, -8.760, 10479.416, 360.622, 52795.781 24/01/03,11:02:09,06,10,1, 11.8,1,1, -8.760, 10479.394, 360.597, 52795.748 24/01/03,11:02:09,07,10,1, 11.8,1,1, -8.760, 10479.409, 360.598, 52795.725 24/01/03,11:02:09,08,10,1, 11.8,1,1, -8.760, 10479.401, 360.638, 52795.996 24/01/03,11:02:09,09,10,1, 11.8,1,1, -8.760, 10479.406, 360.599, 52795.581 24/01/03,11:02:09,10,10,1, 11.8,1,1, -8.760, 10479.429, 360.638, 52795.778 24/01/03,11:02:09,11,10,1, 11.8,1,1, -8.760, 10479.434, 360.568, 52795.675 24/01/03,11:02:09,12,10,1, 11.8,1,1, -8.760, 10479.426, 360.607, 52795.726 24/01/03,11:02:09,13,10,1, 11.8,1,1, -8.760, 10479.393, 360.583, 52795.761 24/01/03,11:02:09,14,10,1, 11.8,1,1, -8.760, 10479.422, 360.617, 52795.780 24/01/03,11:02:09,15,10,1, 11.8,1,1, -8.760, 10479.416, 360.614, 52795.752 24/01/03,11:02:09,16,10,1, 11.8,1,1, -8.760, 10479.417, 360.640, 52795.771 24/01/03,11:02:09,17,10,1, 11.8,1,1, -8.760, 10479.427, 360.656, 52795.795 24/01/03,11:02:09,18,10,1, 11.8,1,1, -8.760, 10479.417, 360.637, 52795.783 24/01/03,11:02:09,19,10,1, 11.8,1,1, -8.760, 10479.418, 360.659, 52795.775 24/01/03,11:02:10,00,11,1, 12.0,1,1, -8.764, 10479.412, 360.659, 52795.775 24/01/03,11:02:10,01,11,1, 12.0,1,1, -8.764, 10479.419, 360.641, 52795.781 24/01/03,11:02:10,02,11,1, 12.0,1,1, -8.764, 10479.400, 360.621, 52795.790 24/01/03,11:02:10,03,11,1, 12.0,1,1, -8.764, 10479.392, 360.620, 52795.810 24/01/03,11:02:10,04,11,1, 12.0,1,1, -8.764, 10479.401, 360.648, 52795.681 24/01/03,11:02:10,05,11,1, 12.0,1,1, -8.764, 10479.411, 360.614, 52795.774 24/01/03,11:02:10,06,11,1, 12.0,1,1, -8.764, 10479.430, 360.661, 52795.845 24/01/03,11:02:10,07,11,1, 12.0,1,1, -8.764, 10479.395, 360.631, 52795.824 24/01/03,11:02:10,08,11,1, 12.0,1,1, -8.764, 10479.419, 360.640, 52795.762 24/01/03,11:02:10,09,11,1, 12.0,1,1, -8.764, 10479.406, 360.636, 52795.783 24/01/03,11:02:10,10,11,1, 12.0,1,1, -8.764, 10479.409, 360.643, 52795.723 24/01/03,11:02:10,11,11,1, 12.0,1,1, -8.764, 10479.424, 360.663, 52795.831 24/01/03,11:02:10,12,11,1, 12.0,1,1, -8.764, 10479.415, 360.646, 52795.720 24/01/03,11:02:10,13,11,1, 12.0,1,1, -8.764, 10479.415, 360.655, 52795.774 24/01/03,11:02:10,14,11,1, 12.0,1,1, -8.764, 10479.395, 360.627, 52795.730 24/01/03,11:02:10,15,11,1, 12.0,1,1, -8.764, 10479.375, 360.643, 52795.801 24/01/03,11:02:10,16,11,1, 12.0,1,1, -8.764, 10479.373, 360.641, 52795.775 24/01/03,11:02:10,17,11,1, 12.0,1,1, -8.764, 10479.396, 360.635, 52795.754 24/01/03,11:02:10,18,11,1, 12.0,1,1, -8.764, 10479.392, 360.663, 52795.787 24/01/03,11:02:10,19,11,1, 12.0,1,1, -8.764, 10479.420, 360.623, 52795.777 24/01/03,11:02:11,00,10,1, 12.0,1,1, -8.758, 10479.412, 360.623, 52795.777 24/01/03,11:02:11,01,10,1, 12.0,1,1, -8.758, 10479.406, 360.656, 52795.830 24/01/03,11:02:11,02,10,1, 12.0,1,1, -8.758, 10479.414, 360.678, 52795.770 24/01/03,11:02:11,03,10,1, 12.0,1,1, -8.758, 10479.409, 360.663, 52795.813 24/01/03,11:02:11,04,10,1, 12.0,1,1, -8.758, 10479.420, 360.653, 52795.786 24/01/03,11:02:11,05,10,1, 12.0,1,1, -8.758, 10479.431, 360.674, 52795.764 24/01/03,11:02:11,06,10,1, 12.0,1,1, -8.758, 10479.371, 360.640, 52795.812 24/01/03,11:02:11,07,10,1, 12.0,1,1, -8.758, 10479.422, 360.653, 52795.700 24/01/03,11:02:11,08,10,1, 12.0,1,1, -8.758, 10479.421, 360.637, 52795.765 24/01/03,11:02:11,09,10,1, 12.0,1,1, -8.758, 10479.400, 360.634, 52795.718 24/01/03,11:02:11,10,10,1, 12.0,1,1, -8.758, 10479.408, 360.660, 52795.831 24/01/03,11:02:11,11,10,1, 12.0,1,1, -8.758, 10479.397, 360.628, 52795.824 24/01/03,11:02:11,12,10,1, 12.0,1,1, -8.758, 10479.425, 360.658, 52795.763 24/01/03,11:02:11,13,10,1, 12.0,1,1, -8.758, 10479.408, 360.664, 52795.855 24/01/03,11:02:11,14,10,1, 12.0,1,1, -8.758, 10479.425, 360.680, 52795.873 24/01/03,11:02:11,15,10,1, 12.0,1,1, -8.758, 10479.408, 360.669, 52795.797 24/01/03,11:02:11,16,10,1, 12.0,1,1, -8.758, 10479.413, 360.694, 52795.847 24/01/03,11:02:11,17,10,1, 12.0,1,1, -8.758, 10479.416, 360.691, 52795.830 24/01/03,11:02:11,18,10,1, 12.0,1,1, -8.758, 10479.393, 360.676, 52795.815 24/01/03,11:02:11,19,10,1, 12.0,1,1, -8.758, 10479.416, 360.662, 52795.803 24/01/03,11:02:12,00,10,1, 11.9,1,1, -8.758, 10479.412, 360.662, 52795.803 24/01/03,11:02:12,01,10,1, 11.9,1,1, -8.758, 10479.397, 360.646, 52795.766 24/01/03,11:02:12,02,10,1, 11.9,1,1, -8.758, 10479.408, 360.634, 52795.743 24/01/03,11:02:12,03,10,1, 11.9,1,1, -8.758, 10479.418, 360.632, 52795.739 24/01/03,11:02:12,04,10,1, 11.9,1,1, -8.758, 10479.412, 360.648, 52795.756 24/01/03,11:02:12,05,10,1, 11.9,1,1, -8.758, 10479.429, 360.608, 52795.711 24/01/03,11:02:12,06,10,1, 11.9,1,1, -8.758, 10479.455, 360.668, 52795.766 24/01/03,11:02:12,07,10,1, 11.9,1,1, -8.758, 10479.424, 360.646, 52795.746 24/01/03,11:02:12,08,10,1, 11.9,1,1, -8.758, 10479.435, 360.669, 52795.785 24/01/03,11:02:12,09,10,1, 11.9,1,1, -8.758, 10479.424, 360.671, 52795.731 24/01/03,11:02:12,10,10,1, 11.9,1,1, -8.758, 10479.417, 360.646, 52795.773 24/01/03,11:02:12,11,10,1, 11.9,1,1, -8.758, 10479.429, 360.686, 52795.793 24/01/03,11:02:12,12,10,1, 11.9,1,1, -8.758, 10479.413, 360.663, 52795.818 24/01/03,11:02:12,13,10,1, 11.9,1,1, -8.758, 10479.409, 360.665, 52795.782 24/01/03,11:02:12,14,10,1, 11.9,1,1, -8.758, 10479.394, 360.660, 52795.746 24/01/03,11:02:12,15,10,1, 11.9,1,1, -8.758, 10479.422, 360.645, 52795.750 24/01/03,11:02:12,16,10,1, 11.9,1,1, -8.758, 10479.420, 360.669, 52795.816 24/01/03,11:02:12,17,10,1, 11.9,1,1, -8.758, 10479.402, 360.635, 52795.760 24/01/03,11:02:12,18,10,1, 11.9,1,1, -8.758, 10479.425, 360.676, 52795.732 24/01/03,11:02:12,19,10,1, 11.9,1,1, -8.758, 10479.416, 360.634, 52795.771 24/01/03,11:02:13,00,10,1, 12.0,1,1, -8.763, 10479.412, 360.634, 52795.771 24/01/03,11:02:13,01,10,1, 12.0,1,1, -8.763, 10479.384, 360.672, 52795.879 24/01/03,11:02:13,02,10,1, 12.0,1,1, -8.763, 10479.404, 360.674, 52795.875 24/01/03,11:02:13,03,10,1, 12.0,1,1, -8.763, 10479.418, 360.713, 52795.845 24/01/03,11:02:13,04,10,1, 12.0,1,1, -8.763, 10479.405, 360.666, 52795.806 24/01/03,11:02:13,05,10,1, 12.0,1,1, -8.763, 10479.388, 360.694, 52795.840 24/01/03,11:02:13,06,10,1, 12.0,1,1, -8.763, 10479.376, 360.672, 52795.789 24/01/03,11:02:13,07,10,1, 12.0,1,1, -8.763, 10479.424, 360.722, 52795.862 24/01/03,11:02:13,08,10,1, 12.0,1,1, -8.763, 10479.392, 360.647, 52795.821 24/01/03,11:02:13,09,10,1, 12.0,1,1, -8.763, 10479.418, 360.693, 52795.882 24/01/03,11:02:13,10,10,1, 12.0,1,1, -8.763, 10479.414, 360.689, 52795.860 24/01/03,11:02:13,11,10,1, 12.0,1,1, -8.763, 10479.394, 360.680, 52795.834 24/01/03,11:02:13,12,10,1, 12.0,1,1, -8.763, 10479.408, 360.696, 52795.820 24/01/03,11:02:13,13,10,1, 12.0,1,1, -8.763, 10479.393, 360.696, 52795.811 24/01/03,11:02:13,14,10,1, 12.0,1,1, -8.763, 10479.406, 360.721, 52795.848 24/01/03,11:02:13,15,10,1, 12.0,1,1, -8.763, 10479.410, 360.703, 52795.806 24/01/03,11:02:13,16,10,1, 12.0,1,1, -8.763, 10479.424, 360.709, 52795.824 24/01/03,11:02:13,17,10,1, 12.0,1,1, -8.763, 10479.396, 360.718, 52795.830 24/01/03,11:02:13,18,10,1, 12.0,1,1, -8.763, 10479.415, 360.695, 52795.745 24/01/03,11:02:13,19,10,1, 12.0,1,1, -8.763, 10479.418, 360.703, 52795.786 24/01/03,11:02:14,00,10,1, 11.9,1,1, -8.759, 10479.412, 360.703, 52795.786 24/01/03,11:02:14,01,10,1, 11.9,1,1, -8.759, 10479.401, 360.678, 52795.735 24/01/03,11:02:14,02,10,1, 11.9,1,1, -8.759, 10479.398, 360.656, 52795.765 24/01/03,11:02:14,03,10,1, 11.9,1,1, -8.759, 10479.417, 360.692, 52795.805 24/01/03,11:02:14,04,10,1, 11.9,1,1, -8.759, 10479.410, 360.687, 52795.792 24/01/03,11:02:14,05,10,1, 11.9,1,1, -8.759, 10479.410, 360.683, 52795.773 24/01/03,11:02:14,06,10,1, 11.9,1,1, -8.759, 10479.419, 360.692, 52795.804 24/01/03,11:02:14,07,10,1, 11.9,1,1, -8.759, 10479.394, 360.696, 52795.784 24/01/03,11:02:14,08,10,1, 11.9,1,1, -8.759, 10479.412, 360.721, 52795.916 24/01/03,11:02:14,09,10,1, 11.9,1,1, -8.759, 10479.392, 360.683, 52795.844 24/01/03,11:02:14,10,10,1, 11.9,1,1, -8.759, 10479.393, 360.686, 52795.795 24/01/03,11:02:14,11,10,1, 11.9,1,1, -8.759, 10479.421, 360.736, 52795.862 24/01/03,11:02:14,12,10,1, 11.9,1,1, -8.759, 10479.406, 360.690, 52795.846 24/01/03,11:02:14,13,10,1, 11.9,1,1, -8.759, 10479.432, 360.689, 52795.776 24/01/03,11:02:14,14,10,1, 11.9,1,1, -8.759, 10479.410, 360.680, 52795.835 24/01/03,11:02:14,15,10,1, 11.9,1,1, -8.759, 10479.413, 360.688, 52795.857 24/01/03,11:02:14,16,10,1, 11.9,1,1, -8.759, 10479.437, 360.699, 52795.778 24/01/03,11:02:14,17,10,1, 11.9,1,1, -8.759, 10479.399, 360.706, 52795.874 24/01/03,11:02:14,18,10,1, 11.9,1,1, -8.759, 10479.434, 360.710, 52795.829 24/01/03,11:02:14,19,10,1, 11.9,1,1, -8.759, 10479.435, 360.679, 52795.846 24/01/03,11:02:15,00,10,1, 11.9,1,1, -8.761, 10479.429, 360.679, 52795.846 24/01/03,11:02:15,01,10,1, 11.9,1,1, -8.761, 10479.437, 360.703, 52795.843 24/01/03,11:02:15,02,10,1, 11.9,1,1, -8.761, 10479.411, 360.735, 52795.896 24/01/03,11:02:15,03,10,1, 11.9,1,1, -8.761, 10479.407, 360.725, 52795.837 24/01/03,11:02:15,04,10,1, 11.9,1,1, -8.761, 10479.412, 360.734, 52795.787 24/01/03,11:02:15,05,10,1, 11.9,1,1, -8.761, 10479.400, 360.755, 52795.906 24/01/03,11:02:15,06,10,1, 11.9,1,1, -8.761, 10479.403, 360.711, 52795.880 24/01/03,11:02:15,07,10,1, 11.9,1,1, -8.761, 10479.414, 360.708, 52795.851 24/01/03,11:02:15,08,10,1, 11.9,1,1, -8.761, 10479.396, 360.704, 52795.878 24/01/03,11:02:15,09,10,1, 11.9,1,1, -8.761, 10479.409, 360.709, 52795.798 24/01/03,11:02:15,10,10,1, 11.9,1,1, -8.761, 10479.397, 360.709, 52795.888 24/01/03,11:02:15,11,10,1, 11.9,1,1, -8.761, 10479.427, 360.739, 52795.778 24/01/03,11:02:15,12,10,1, 11.9,1,1, -8.761, 10479.408, 360.754, 52795.790 24/01/03,11:02:15,13,10,1, 11.9,1,1, -8.761, 10479.399, 360.739, 52795.864 24/01/03,11:02:15,14,10,1, 11.9,1,1, -8.761, 10479.416, 360.759, 52795.883 24/01/03,11:02:15,15,10,1, 11.9,1,1, -8.761, 10479.395, 360.728, 52795.886 24/01/03,11:02:15,16,10,1, 11.9,1,1, -8.761, 10479.427, 360.747, 52795.840 24/01/03,11:02:15,17,10,1, 11.9,1,1, -8.761, 10479.407, 360.762, 52795.844 24/01/03,11:02:15,18,10,1, 11.9,1,1, -8.761, 10479.400, 360.734, 52795.877 24/01/03,11:02:15,19,10,1, 11.9,1,1, -8.761, 10479.434, 360.733, 52795.914 24/01/03,11:02:16,00,10,1, 11.9,1,1, -8.761, 10479.429, 360.733, 52795.914 24/01/03,11:02:16,01,10,1, 11.9,1,1, -8.761, 10479.407, 360.724, 52795.805 24/01/03,11:02:16,02,10,1, 11.9,1,1, -8.761, 10479.404, 360.720, 52795.808 24/01/03,11:02:16,03,10,1, 11.9,1,1, -8.761, 10479.407, 360.706, 52795.945 24/01/03,11:02:16,04,10,1, 11.9,1,1, -8.761, 10479.385, 360.757, 52795.938 24/01/03,11:02:16,05,10,1, 11.9,1,1, -8.761, 10479.420, 360.724, 52795.918 24/01/03,11:02:16,06,10,1, 11.9,1,1, -8.761, 10479.417, 360.765, 52795.879 24/01/03,11:02:16,07,10,1, 11.9,1,1, -8.761, 10479.415, 360.732, 52795.831 24/01/03,11:02:16,08,10,1, 11.9,1,1, -8.761, 10479.428, 360.752, 52795.949 24/01/03,11:02:16,09,10,1, 11.9,1,1, -8.761, 10479.437, 360.738, 52795.834 24/01/03,11:02:16,10,10,1, 11.9,1,1, -8.761, 10479.439, 360.718, 52795.810 24/01/03,11:02:16,11,10,1, 11.9,1,1, -8.761, 10479.412, 360.744, 52795.897 24/01/03,11:02:16,12,10,1, 11.9,1,1, -8.761, 10479.435, 360.722, 52795.821 24/01/03,11:02:16,13,10,1, 11.9,1,1, -8.761, 10479.435, 360.743, 52795.879 24/01/03,11:02:16,14,10,1, 11.9,1,1, -8.761, 10479.406, 360.724, 52795.797 24/01/03,11:02:16,15,10,1, 11.9,1,1, -8.761, 10479.440, 360.688, 52795.817 24/01/03,11:02:16,16,10,1, 11.9,1,1, -8.761, 10479.447, 360.723, 52795.812 24/01/03,11:02:16,17,10,1, 11.9,1,1, -8.761, 10479.414, 360.745, 52795.896 24/01/03,11:02:16,18,10,1, 11.9,1,1, -8.761, 10479.455, 360.756, 52795.892 24/01/03,11:02:16,19,10,1, 11.9,1,1, -8.761, 10479.425, 360.750, 52795.884 24/01/03,11:02:17,00,11,1, 11.9,1,1, -8.763, 10479.420, 360.750, 52795.884 24/01/03,11:02:17,01,11,1, 11.9,1,1, -8.763, 10479.458, 360.767, 52795.979 24/01/03,11:02:17,02,11,1, 11.9,1,1, -8.763, 10479.451, 360.758, 52795.883 24/01/03,11:02:17,03,11,1, 11.9,1,1, -8.763, 10479.434, 360.759, 52795.832 24/01/03,11:02:17,04,11,1, 11.9,1,1, -8.763, 10479.429, 360.754, 52795.878 24/01/03,11:02:17,05,11,1, 11.9,1,1, -8.763, 10479.454, 360.767, 52795.892 24/01/03,11:02:17,06,11,1, 11.9,1,1, -8.763, 10479.425, 360.739, 52795.872 24/01/03,11:02:17,07,11,1, 11.9,1,1, -8.763, 10479.463, 360.753, 52795.866 24/01/03,11:02:17,08,11,1, 11.9,1,1, -8.763, 10479.425, 360.740, 52795.861 24/01/03,11:02:17,09,11,1, 11.9,1,1, -8.763, 10479.438, 360.771, 52795.904 24/01/03,11:02:17,10,11,1, 11.9,1,1, -8.763, 10479.417, 360.751, 52795.935 24/01/03,11:02:17,11,11,1, 11.9,1,1, -8.763, 10479.442, 360.764, 52795.819 24/01/03,11:02:17,12,11,1, 11.9,1,1, -8.763, 10479.448, 360.780, 52795.912 24/01/03,11:02:17,13,11,1, 11.9,1,1, -8.763, 10479.432, 360.765, 52795.844 24/01/03,11:02:17,14,11,1, 11.9,1,1, -8.763, 10479.460, 360.801, 52795.865 24/01/03,11:02:17,15,11,1, 11.9,1,1, -8.763, 10479.442, 360.780, 52795.873 24/01/03,11:02:17,16,11,1, 11.9,1,1, -8.763, 10479.470, 360.775, 52795.930 24/01/03,11:02:17,17,11,1, 11.9,1,1, -8.763, 10479.448, 360.789, 52795.919 24/01/03,11:02:17,18,11,1, 11.9,1,1, -8.763, 10479.448, 360.773, 52795.853 24/01/03,11:02:17,19,11,1, 11.9,1,1, -8.763, 10479.465, 360.802, 52795.954 24/01/03,11:02:18,00,11,1, 11.9,1,1, -8.761, 10479.462, 360.802, 52795.954 24/01/03,11:02:18,01,11,1, 11.9,1,1, -8.761, 10479.458, 360.775, 52795.815 24/01/03,11:02:18,02,11,1, 11.9,1,1, -8.761, 10479.462, 360.755, 52795.840 24/01/03,11:02:18,03,11,1, 11.9,1,1, -8.761, 10479.464, 360.767, 52795.903 24/01/03,11:02:18,04,11,1, 11.9,1,1, -8.761, 10479.450, 360.769, 52795.900 24/01/03,11:02:18,05,11,1, 11.9,1,1, -8.761, 10479.477, 360.781, 52795.878 24/01/03,11:02:18,06,11,1, 11.9,1,1, -8.761, 10479.478, 360.794, 52795.925 24/01/03,11:02:18,07,11,1, 11.9,1,1, -8.761, 10479.447, 360.776, 52795.892 24/01/03,11:02:18,08,11,1, 11.9,1,1, -8.761, 10479.479, 360.792, 52795.861 24/01/03,11:02:18,09,11,1, 11.9,1,1, -8.761, 10479.454, 360.801, 52795.968 24/01/03,11:02:18,10,11,1, 11.9,1,1, -8.761, 10479.462, 360.789, 52795.989 24/01/03,11:02:18,11,11,1, 11.9,1,1, -8.761, 10479.470, 360.790, 52795.936 24/01/03,11:02:18,12,11,1, 11.9,1,1, -8.761, 10479.477, 360.794, 52795.955 24/01/03,11:02:18,13,11,1, 11.9,1,1, -8.761, 10479.484, 360.782, 52795.854 24/01/03,11:02:18,14,11,1, 11.9,1,1, -8.761, 10479.479, 360.785, 52795.906 24/01/03,11:02:18,15,11,1, 11.9,1,1, -8.761, 10479.483, 360.767, 52795.867 24/01/03,11:02:18,16,11,1, 11.9,1,1, -8.761, 10479.475, 360.760, 52795.884 24/01/03,11:02:18,17,11,1, 11.9,1,1, -8.761, 10479.489, 360.751, 52795.915 24/01/03,11:02:18,18,11,1, 11.9,1,1, -8.761, 10479.479, 360.770, 52795.920 24/01/03,11:02:18,19,11,1, 11.9,1,1, -8.761, 10479.490, 360.746, 52795.862 24/01/03,11:02:19,00,10,1, 11.9,1,1, -8.761, 10479.487, 360.746, 52795.862 24/01/03,11:02:19,01,10,1, 11.9,1,1, -8.761, 10479.469, 360.788, 52795.945 24/01/03,11:02:19,02,10,1, 11.9,1,1, -8.761, 10479.498, 360.780, 52795.939 24/01/03,11:02:19,03,10,1, 11.9,1,1, -8.761, 10479.499, 360.768, 52795.858 24/01/03,11:02:19,04,10,1, 11.9,1,1, -8.761, 10479.493, 360.764, 52795.943 24/01/03,11:02:19,05,10,1, 11.9,1,1, -8.761, 10479.509, 360.762, 52795.900 24/01/03,11:02:19,06,10,1, 11.9,1,1, -8.761, 10479.494, 360.754, 52796.006 24/01/03,11:02:19,07,10,1, 11.9,1,1, -8.761, 10479.489, 360.775, 52796.015 24/01/03,11:02:19,08,10,1, 11.9,1,1, -8.761, 10479.497, 360.734, 52795.931 24/01/03,11:02:19,09,10,1, 11.9,1,1, -8.761, 10479.490, 360.708, 52795.937 24/01/03,11:02:19,10,10,1, 11.9,1,1, -8.761, 10479.520, 360.761, 52795.970 24/01/03,11:02:19,11,10,1, 11.9,1,1, -8.761, 10479.476, 360.722, 52795.927 24/01/03,11:02:19,12,10,1, 11.9,1,1, -8.761, 10479.536, 360.752, 52795.968 24/01/03,11:02:19,13,10,1, 11.9,1,1, -8.761, 10479.508, 360.737, 52795.900 24/01/03,11:02:19,14,10,1, 11.9,1,1, -8.761, 10479.517, 360.765, 52795.975 24/01/03,11:02:19,15,10,1, 11.9,1,1, -8.761, 10479.485, 360.753, 52795.951 24/01/03,11:02:19,16,10,1, 11.9,1,1, -8.761, 10479.498, 360.763, 52795.949 24/01/03,11:02:19,17,10,1, 11.9,1,1, -8.761, 10479.493, 360.763, 52795.910 24/01/03,11:02:19,18,10,1, 11.9,1,1, -8.761, 10479.492, 360.733, 52795.890 24/01/03,11:02:19,19,10,1, 11.9,1,1, -8.761, 10479.518, 360.746, 52795.935 24/01/03,11:02:20,00,11,1, 11.9,1,1, -8.763, 10479.512, 360.746, 52795.935 24/01/03,11:02:20,01,11,1, 11.9,1,1, -8.763, 10479.529, 360.742, 52795.867 24/01/03,11:02:20,02,11,1, 11.9,1,1, -8.763, 10479.511, 360.746, 52795.874 24/01/03,11:02:20,03,11,1, 11.9,1,1, -8.763, 10479.503, 360.719, 52795.863 24/01/03,11:02:20,04,11,1, 11.9,1,1, -8.763, 10479.508, 360.740, 52795.879 24/01/03,11:02:20,05,11,1, 11.9,1,1, -8.763, 10479.503, 360.736, 52795.980 24/01/03,11:02:20,06,11,1, 11.9,1,1, -8.763, 10479.544, 360.755, 52795.962 24/01/03,11:02:20,07,11,1, 11.9,1,1, -8.763, 10479.531, 360.753, 52795.990 24/01/03,11:02:20,08,11,1, 11.9,1,1, -8.763, 10479.526, 360.752, 52795.984 24/01/03,11:02:20,09,11,1, 11.9,1,1, -8.763, 10479.535, 360.766, 52795.906 24/01/03,11:02:20,10,11,1, 11.9,1,1, -8.763, 10479.535, 360.737, 52795.877 24/01/03,11:02:20,11,11,1, 11.9,1,1, -8.763, 10479.532, 360.733, 52795.850 24/01/03,11:02:20,12,11,1, 11.9,1,1, -8.763, 10479.539, 360.727, 52795.941 24/01/03,11:02:20,13,11,1, 11.9,1,1, -8.763, 10479.558, 360.708, 52795.997 24/01/03,11:02:20,14,11,1, 11.9,1,1, -8.763, 10479.522, 360.712, 52795.927 24/01/03,11:02:20,15,11,1, 11.9,1,1, -8.763, 10479.541, 360.715, 52795.959 24/01/03,11:02:20,16,11,1, 11.9,1,1, -8.763, 10479.555, 360.696, 52795.837 24/01/03,11:02:20,17,11,1, 11.9,1,1, -8.763, 10479.542, 360.710, 52795.886 24/01/03,11:02:20,18,11,1, 11.9,1,1, -8.763, 10479.552, 360.744, 52795.888 24/01/03,11:02:20,19,11,1, 11.9,1,1, -8.763, 10479.567, 360.709, 52795.881 24/01/03,11:02:21,00,11,1, 11.9,1,1, -8.760, 10479.562, 360.709, 52795.881 24/01/03,11:02:21,01,11,1, 11.9,1,1, -8.760, 10479.568, 360.707, 52795.911 24/01/03,11:02:21,02,11,1, 11.9,1,1, -8.760, 10479.547, 360.702, 52795.927 24/01/03,11:02:21,03,11,1, 11.9,1,1, -8.760, 10479.548, 360.693, 52795.930 24/01/03,11:02:21,04,11,1, 11.9,1,1, -8.760, 10479.562, 360.690, 52795.963 24/01/03,11:02:21,05,11,1, 11.9,1,1, -8.760, 10479.572, 360.676, 52795.964 24/01/03,11:02:21,06,11,1, 11.9,1,1, -8.760, 10479.564, 360.666, 52795.871 24/01/03,11:02:21,07,11,1, 11.9,1,1, -8.760, 10479.560, 360.698, 52796.016 24/01/03,11:02:21,08,11,1, 11.9,1,1, -8.760, 10479.564, 360.673, 52795.872 24/01/03,11:02:21,09,11,1, 11.9,1,1, -8.760, 10479.565, 360.706, 52795.901 24/01/03,11:02:21,10,11,1, 11.9,1,1, -8.760, 10479.579, 360.688, 52795.935 24/01/03,11:02:21,11,11,1, 11.9,1,1, -8.760, 10479.578, 360.695, 52795.950 24/01/03,11:02:21,12,11,1, 11.9,1,1, -8.760, 10479.579, 360.748, 52795.998 24/01/03,11:02:21,13,11,1, 11.9,1,1, -8.760, 10479.584, 360.697, 52795.901 24/01/03,11:02:21,14,11,1, 11.9,1,1, -8.760, 10479.614, 360.709, 52795.980 24/01/03,11:02:21,15,11,1, 11.9,1,1, -8.760, 10479.589, 360.686, 52795.961 24/01/03,11:02:21,16,11,1, 11.9,1,1, -8.760, 10479.609, 360.683, 52795.968 24/01/03,11:02:21,17,11,1, 11.9,1,1, -8.760, 10479.598, 360.707, 52795.973 24/01/03,11:02:21,18,11,1, 11.9,1,1, -8.760, 10479.599, 360.661, 52795.900 24/01/03,11:02:21,19,11,1, 11.9,1,1, -8.760, 10479.613, 360.660, 52795.947 24/01/03,11:02:22,00,11,1, 11.9,1,1, -8.761, 10479.612, 360.660, 52795.947 24/01/03,11:02:22,01,11,1, 11.9,1,1, -8.761, 10479.591, 360.671, 52795.945 24/01/03,11:02:22,02,11,1, 11.9,1,1, -8.761, 10479.573, 360.657, 52795.824 24/01/03,11:02:22,03,11,1, 11.9,1,1, -8.761, 10479.603, 360.704, 52795.903 24/01/03,11:02:22,04,11,1, 11.9,1,1, -8.761, 10479.596, 360.688, 52795.894 24/01/03,11:02:22,05,11,1, 11.9,1,1, -8.761, 10479.610, 360.657, 52795.921 24/01/03,11:02:22,06,11,1, 11.9,1,1, -8.761, 10479.609, 360.677, 52795.839 24/01/03,11:02:22,07,11,1, 11.9,1,1, -8.761, 10479.623, 360.654, 52795.860 24/01/03,11:02:22,08,11,1, 11.9,1,1, -8.761, 10479.638, 360.681, 52795.898 24/01/03,11:02:22,09,11,1, 11.9,1,1, -8.761, 10479.598, 360.648, 52795.852 24/01/03,11:02:22,10,11,1, 11.9,1,1, -8.761, 10479.600, 360.655, 52795.940 24/01/03,11:02:22,11,11,1, 11.9,1,1, -8.761, 10479.617, 360.651, 52795.913 24/01/03,11:02:22,12,11,1, 11.9,1,1, -8.761, 10479.623, 360.634, 52795.917 24/01/03,11:02:22,13,11,1, 11.9,1,1, -8.761, 10479.634, 360.653, 52795.920 24/01/03,11:02:22,14,11,1, 11.9,1,1, -8.761, 10479.630, 360.629, 52795.917 24/01/03,11:02:22,15,11,1, 11.9,1,1, -8.761, 10479.620, 360.641, 52795.910 24/01/03,11:02:22,16,11,1, 11.9,1,1, -8.761, 10479.673, 360.648, 52795.957 24/01/03,11:02:22,17,11,1, 11.9,1,1, -8.761, 10479.648, 360.663, 52795.949 24/01/03,11:02:22,18,11,1, 11.9,1,1, -8.761, 10479.641, 360.664, 52795.936 24/01/03,11:02:22,19,11,1, 11.9,1,1, -8.761, 10479.644, 360.654, 52795.852 24/01/03,11:02:23,00,10,1, 11.9,1,1, -8.764, 10479.637, 360.654, 52795.852 24/01/03,11:02:23,01,10,1, 11.9,1,1, -8.764, 10479.653, 360.639, 52795.883 24/01/03,11:02:23,02,10,1, 11.9,1,1, -8.764, 10479.671, 360.636, 52795.949 24/01/03,11:02:23,03,10,1, 11.9,1,1, -8.764, 10479.668, 360.594, 52795.856 24/01/03,11:02:23,04,10,1, 11.9,1,1, -8.764, 10479.667, 360.601, 52795.862 24/01/03,11:02:23,05,10,1, 11.9,1,1, -8.764, 10479.665, 360.587, 52795.880 24/01/03,11:02:23,06,10,1, 11.9,1,1, -8.764, 10479.650, 360.578, 52795.926 24/01/03,11:02:23,07,10,1, 11.9,1,1, -8.764, 10479.673, 360.589, 52795.886 24/01/03,11:02:23,08,10,1, 11.9,1,1, -8.764, 10479.671, 360.588, 52795.872 24/01/03,11:02:23,09,10,1, 11.9,1,1, -8.764, 10479.673, 360.592, 52795.887 24/01/03,11:02:23,10,10,1, 11.9,1,1, -8.764, 10479.663, 360.590, 52795.912 24/01/03,11:02:23,11,10,1, 11.9,1,1, -8.764, 10479.687, 360.621, 52795.926 24/01/03,11:02:23,12,10,1, 11.9,1,1, -8.764, 10479.679, 360.615, 52795.912 24/01/03,11:02:23,13,10,1, 11.9,1,1, -8.764, 10479.675, 360.586, 52795.906 24/01/03,11:02:23,14,10,1, 11.9,1,1, -8.764, 10479.697, 360.604, 52795.899 24/01/03,11:02:23,15,10,1, 11.9,1,1, -8.764, 10479.673, 360.584, 52795.800 24/01/03,11:02:23,16,10,1, 11.9,1,1, -8.764, 10479.665, 360.595, 52795.871 24/01/03,11:02:23,17,10,1, 11.9,1,1, -8.764, 10479.664, 360.568, 52795.925 24/01/03,11:02:23,18,10,1, 11.9,1,1, -8.764, 10479.696, 360.566, 52795.866 24/01/03,11:02:23,19,10,1, 11.9,1,1, -8.764, 10479.682, 360.576, 52795.887 24/01/03,11:02:24,00,10,1, 11.9,1,1, -8.760, 10479.679, 360.576, 52795.887 24/01/03,11:02:24,01,10,1, 11.9,1,1, -8.760, 10479.695, 360.584, 52795.923 24/01/03,11:02:24,02,10,1, 11.9,1,1, -8.760, 10479.714, 360.562, 52795.864 24/01/03,11:02:24,03,10,1, 11.9,1,1, -8.760, 10479.689, 360.575, 52795.914 24/01/03,11:02:24,04,10,1, 11.9,1,1, -8.760, 10479.683, 360.578, 52795.966 24/01/03,11:02:24,05,10,1, 11.9,1,1, -8.760, 10479.730, 360.593, 52795.980 24/01/03,11:02:24,06,10,1, 11.9,1,1, -8.760, 10479.675, 360.612, 52795.933 24/01/03,11:02:24,07,10,1, 11.9,1,1, -8.760, 10479.694, 360.540, 52795.889 24/01/03,11:02:24,08,10,1, 11.9,1,1, -8.760, 10479.696, 360.581, 52795.920 24/01/03,11:02:24,09,10,1, 11.9,1,1, -8.760, 10479.702, 360.537, 52795.883 24/01/03,11:02:24,10,10,1, 11.9,1,1, -8.760, 10479.695, 360.538, 52795.890 24/01/03,11:02:24,11,10,1, 11.9,1,1, -8.760, 10479.689, 360.539, 52795.871 24/01/03,11:02:24,12,10,1, 11.9,1,1, -8.760, 10479.726, 360.539, 52795.896 24/01/03,11:02:24,13,10,1, 11.9,1,1, -8.760, 10479.726, 360.565, 52795.903 24/01/03,11:02:24,14,10,1, 11.9,1,1, -8.760, 10479.729, 360.546, 52795.900 24/01/03,11:02:24,15,10,1, 11.9,1,1, -8.760, 10479.746, 360.585, 52795.881 24/01/03,11:02:24,16,10,1, 11.9,1,1, -8.760, 10479.728, 360.540, 52795.912 24/01/03,11:02:24,17,10,1, 11.9,1,1, -8.760, 10479.753, 360.566, 52795.938 24/01/03,11:02:24,18,10,1, 11.9,1,1, -8.760, 10479.732, 360.549, 52795.938 24/01/03,11:02:24,19,10,1, 11.9,1,1, -8.760, 10479.742, 360.534, 52795.908 24/01/03,11:02:25,00,10,1, 11.9,1,1, -8.763, 10479.738, 360.534, 52795.908 24/01/03,11:02:25,01,10,1, 11.9,1,1, -8.763, 10479.739, 360.497, 52795.966 24/01/03,11:02:25,02,10,1, 11.9,1,1, -8.763, 10479.751, 360.550, 52796.005 24/01/03,11:02:25,03,10,1, 11.9,1,1, -8.763, 10479.725, 360.489, 52795.942 24/01/03,11:02:25,04,10,1, 11.9,1,1, -8.763, 10479.761, 360.508, 52795.860 24/01/03,11:02:25,05,10,1, 11.9,1,1, -8.763, 10479.728, 360.510, 52795.890 24/01/03,11:02:25,06,10,1, 11.9,1,1, -8.763, 10479.772, 360.540, 52795.865 24/01/03,11:02:25,07,10,1, 11.9,1,1, -8.763, 10479.775, 360.538, 52795.924 24/01/03,11:02:25,08,10,1, 11.9,1,1, -8.763, 10479.760, 360.505, 52795.913 24/01/03,11:02:25,09,10,1, 11.9,1,1, -8.763, 10479.759, 360.540, 52795.949 24/01/03,11:02:25,10,10,1, 11.9,1,1, -8.763, 10479.757, 360.546, 52795.930 24/01/03,11:02:25,11,10,1, 11.9,1,1, -8.763, 10479.785, 360.564, 52796.011 24/01/03,11:02:25,12,10,1, 11.9,1,1, -8.763, 10479.782, 360.533, 52795.943 24/01/03,11:02:25,13,10,1, 11.9,1,1, -8.763, 10479.778, 360.497, 52795.878 24/01/03,11:02:25,14,10,1, 11.9,1,1, -8.763, 10479.778, 360.533, 52795.943 24/01/03,11:02:25,15,10,1, 11.9,1,1, -8.763, 10479.779, 360.489, 52795.936 24/01/03,11:02:25,16,10,1, 11.9,1,1, -8.763, 10479.781, 360.506, 52795.956 24/01/03,11:02:25,17,10,1, 11.9,1,1, -8.763, 10479.783, 360.495, 52795.950 24/01/03,11:02:25,18,10,1, 11.9,1,1, -8.763, 10479.771, 360.500, 52795.876 24/01/03,11:02:25,19,10,1, 11.9,1,1, -8.763, 10479.810, 360.503, 52795.909 24/01/03,11:02:26,00,10,1, 11.9,1,1, -8.758, 10479.804, 360.503, 52795.909 24/01/03,11:02:26,01,10,1, 11.9,1,1, -8.758, 10479.812, 360.526, 52795.908 24/01/03,11:02:26,02,10,1, 11.9,1,1, -8.758, 10479.811, 360.501, 52795.926 24/01/03,11:02:26,03,10,1, 11.9,1,1, -8.758, 10479.815, 360.546, 52795.910 24/01/03,11:02:26,04,10,1, 11.9,1,1, -8.758, 10479.824, 360.527, 52795.892 24/01/03,11:02:26,05,10,1, 11.9,1,1, -8.758, 10479.801, 360.519, 52795.950 24/01/03,11:02:26,06,10,1, 11.9,1,1, -8.758, 10479.799, 360.507, 52795.981 24/01/03,11:02:26,07,10,1, 11.9,1,1, -8.758, 10479.814, 360.463, 52795.921 24/01/03,11:02:26,08,10,1, 11.9,1,1, -8.758, 10479.800, 360.488, 52795.905 24/01/03,11:02:26,09,10,1, 11.9,1,1, -8.758, 10479.802, 360.466, 52795.964 24/01/03,11:02:26,10,10,1, 11.9,1,1, -8.758, 10479.820, 360.484, 52795.952 24/01/03,11:02:26,11,10,1, 11.9,1,1, -8.758, 10479.819, 360.468, 52795.857 24/01/03,11:02:26,12,10,1, 11.9,1,1, -8.758, 10479.844, 360.485, 52795.947 24/01/03,11:02:26,13,10,1, 11.9,1,1, -8.758, 10479.848, 360.500, 52795.897 24/01/03,11:02:26,14,10,1, 11.9,1,1, -8.758, 10479.836, 360.475, 52795.958 24/01/03,11:02:26,15,10,1, 11.9,1,1, -8.758, 10479.837, 360.504, 52795.927 24/01/03,11:02:26,16,10,1, 11.9,1,1, -8.758, 10479.829, 360.500, 52795.970 24/01/03,11:02:26,17,10,1, 11.9,1,1, -8.758, 10479.827, 360.517, 52795.981 24/01/03,11:02:26,18,10,1, 11.9,1,1, -8.758, 10479.831, 360.487, 52795.972 24/01/03,11:02:26,19,10,1, 11.9,1,1, -8.758, 10479.834, 360.497, 52795.967 24/01/03,11:02:27,00,09,1, 11.9,1,1, -8.761, 10479.829, 360.497, 52795.967 24/01/03,11:02:27,01,09,1, 11.9,1,1, -8.761, 10479.831, 360.486, 52795.945 24/01/03,11:02:27,02,09,1, 11.9,1,1, -8.761, 10479.829, 360.474, 52795.922 24/01/03,11:02:27,03,09,1, 11.9,1,1, -8.761, 10479.856, 360.453, 52795.889 24/01/03,11:02:27,04,09,1, 11.9,1,1, -8.761, 10479.850, 360.478, 52795.932 24/01/03,11:02:27,05,09,1, 11.9,1,1, -8.761, 10479.844, 360.491, 52795.874 24/01/03,11:02:27,06,09,1, 11.9,1,1, -8.761, 10479.858, 360.498, 52795.975 24/01/03,11:02:27,07,09,1, 11.9,1,1, -8.761, 10479.862, 360.512, 52796.015 24/01/03,11:02:27,08,09,1, 11.9,1,1, -8.761, 10479.847, 360.498, 52795.969 24/01/03,11:02:27,09,09,1, 11.9,1,1, -8.761, 10479.866, 360.496, 52795.938 24/01/03,11:02:27,10,09,1, 11.9,1,1, -8.761, 10479.879, 360.486, 52795.931 24/01/03,11:02:27,11,09,1, 11.9,1,1, -8.761, 10479.883, 360.497, 52795.964 24/01/03,11:02:27,12,09,1, 11.9,1,1, -8.761, 10479.850, 360.480, 52795.951 24/01/03,11:02:27,13,09,1, 11.9,1,1, -8.761, 10479.879, 360.479, 52795.885 24/01/03,11:02:27,14,09,1, 11.9,1,1, -8.761, 10479.871, 360.466, 52795.911 24/01/03,11:02:27,15,09,1, 11.9,1,1, -8.761, 10479.867, 360.455, 52795.933 24/01/03,11:02:27,16,09,1, 11.9,1,1, -8.761, 10479.874, 360.479, 52795.973 24/01/03,11:02:27,17,09,1, 11.9,1,1, -8.761, 10479.869, 360.436, 52795.904 24/01/03,11:02:27,18,09,1, 11.9,1,1, -8.761, 10479.879, 360.455, 52795.954 24/01/03,11:02:27,19,09,1, 11.9,1,1, -8.761, 10479.905, 360.475, 52795.927 24/01/03,11:02:28,00,09,1, 11.9,1,1, -8.763, 10479.904, 360.475, 52795.927 24/01/03,11:02:28,01,09,1, 11.9,1,1, -8.763, 10479.893, 360.484, 52795.895 24/01/03,11:02:28,02,09,1, 11.9,1,1, -8.763, 10479.891, 360.474, 52795.941 24/01/03,11:02:28,03,09,1, 11.9,1,1, -8.763, 10479.903, 360.499, 52795.920 24/01/03,11:02:28,04,09,1, 11.9,1,1, -8.763, 10479.871, 360.459, 52795.890 24/01/03,11:02:28,05,09,1, 11.9,1,1, -8.763, 10479.870, 360.506, 52795.916 24/01/03,11:02:28,06,09,1, 11.9,1,1, -8.763, 10479.854, 360.442, 52795.859 24/01/03,11:02:28,07,09,1, 11.9,1,1, -8.763, 10479.870, 360.437, 52795.823 24/01/03,11:02:28,08,09,1, 11.9,1,1, -8.763, 10479.865, 360.475, 52795.867 24/01/03,11:02:28,09,09,1, 11.9,1,1, -8.763, 10479.878, 360.457, 52795.928 24/01/03,11:02:28,10,09,1, 11.9,1,1, -8.763, 10479.866, 360.470, 52795.883 24/01/03,11:02:28,11,09,1, 11.9,1,1, -8.763, 10479.918, 360.426, 52795.856 24/01/03,11:02:28,12,09,1, 11.9,1,1, -8.763, 10479.900, 360.501, 52796.119 24/01/03,11:02:28,13,09,1, 11.9,1,1, -8.763, 10479.887, 360.496, 52795.900 24/01/03,11:02:28,14,09,1, 11.9,1,1, -8.763, 10479.913, 360.473, 52795.893 24/01/03,11:02:28,15,09,1, 11.9,1,1, -8.763, 10479.882, 360.471, 52795.943 24/01/03,11:02:28,16,09,1, 11.9,1,1, -8.763, 10479.896, 360.484, 52795.913 24/01/03,11:02:28,17,09,1, 11.9,1,1, -8.763, 10479.901, 360.484, 52795.894 24/01/03,11:02:28,18,09,1, 11.9,1,1, -8.763, 10479.883, 360.455, 52795.896 24/01/03,11:02:28,19,09,1, 11.9,1,1, -8.763, 10479.880, 360.485, 52795.893 24/01/03,11:02:29,00,09,1, 11.9,1,1, -8.761, 10479.879, 360.485, 52795.893 24/01/03,11:02:29,01,09,1, 11.9,1,1, -8.761, 10479.882, 360.447, 52795.908 24/01/03,11:02:29,02,09,1, 11.9,1,1, -8.761, 10479.903, 360.462, 52795.940 24/01/03,11:02:29,03,09,1, 11.9,1,1, -8.761, 10479.906, 360.481, 52795.966 24/01/03,11:02:29,04,09,1, 11.9,1,1, -8.761, 10479.918, 360.492, 52795.924 24/01/03,11:02:29,05,09,1, 11.9,1,1, -8.761, 10479.919, 360.463, 52795.904 24/01/03,11:02:29,06,09,1, 11.9,1,1, -8.761, 10479.918, 360.479, 52795.973 24/01/03,11:02:29,07,09,1, 11.9,1,1, -8.761, 10479.918, 360.492, 52795.907 24/01/03,11:02:29,08,09,1, 11.9,1,1, -8.761, 10479.929, 360.467, 52795.940 24/01/03,11:02:29,09,09,1, 11.9,1,1, -8.761, 10479.922, 360.482, 52795.910 24/01/03,11:02:29,10,09,1, 11.9,1,1, -8.761, 10479.907, 360.471, 52795.882 24/01/03,11:02:29,11,09,1, 11.9,1,1, -8.761, 10479.908, 360.486, 52795.955 24/01/03,11:02:29,12,09,1, 11.9,1,1, -8.761, 10479.889, 360.472, 52795.909 24/01/03,11:02:29,13,09,1, 11.9,1,1, -8.761, 10479.908, 360.475, 52795.926 24/01/03,11:02:29,14,09,1, 11.9,1,1, -8.761, 10479.939, 360.443, 52795.847 24/01/03,11:02:29,15,09,1, 11.9,1,1, -8.761, 10479.920, 360.503, 52796.018 24/01/03,11:02:29,16,09,1, 11.9,1,1, -8.761, 10479.909, 360.508, 52795.957 24/01/03,11:02:29,17,09,1, 11.9,1,1, -8.761, 10479.929, 360.498, 52795.955 24/01/03,11:02:29,18,09,1, 11.9,1,1, -8.761, 10479.936, 360.527, 52795.965 24/01/03,11:02:29,19,09,1, 11.9,1,1, -8.761, 10479.912, 360.494, 52795.969 24/01/03,11:02:30,00,09,1, 11.9,1,1, -8.757, 10479.904, 360.494, 52795.969 24/01/03,11:02:30,01,09,1, 11.9,1,1, -8.757, 10479.911, 360.512, 52795.898 24/01/03,11:02:30,02,09,1, 11.9,1,1, -8.757, 10479.902, 360.504, 52795.946 24/01/03,11:02:30,03,09,1, 11.9,1,1, -8.757, 10479.906, 360.495, 52795.932 24/01/03,11:02:30,04,09,1, 11.9,1,1, -8.757, 10479.906, 360.488, 52796.023 24/01/03,11:02:30,05,09,1, 11.9,1,1, -8.757, 10479.886, 360.468, 52795.973 24/01/03,11:02:30,06,09,1, 11.9,1,1, -8.757, 10479.910, 360.451, 52795.869 24/01/03,11:02:30,07,09,1, 11.9,1,1, -8.757, 10479.914, 360.504, 52795.947 24/01/03,11:02:30,08,09,1, 11.9,1,1, -8.757, 10479.894, 360.494, 52796.014 24/01/03,11:02:30,09,09,1, 11.9,1,1, -8.757, 10479.906, 360.483, 52795.992 24/01/03,11:02:30,10,09,1, 11.9,1,1, -8.757, 10479.912, 360.501, 52795.951 24/01/03,11:02:30,11,09,1, 11.9,1,1, -8.757, 10479.909, 360.461, 52795.881 24/01/03,11:02:30,12,09,1, 11.9,1,1, -8.757, 10479.921, 360.487, 52795.946 24/01/03,11:02:30,13,09,1, 11.9,1,1, -8.757, 10479.877, 360.471, 52795.942 24/01/03,11:02:30,14,09,1, 11.9,1,1, -8.757, 10479.906, 360.506, 52795.922 24/01/03,11:02:30,15,09,1, 11.9,1,1, -8.757, 10479.869, 360.461, 52795.956 24/01/03,11:02:30,16,09,1, 11.9,1,1, -8.757, 10479.896, 360.460, 52795.911 24/01/03,11:02:30,17,09,1, 11.9,1,1, -8.757, 10479.873, 360.452, 52795.966 24/01/03,11:02:30,18,09,1, 11.9,1,1, -8.757, 10479.879, 360.460, 52795.959 24/01/03,11:02:30,19,09,1, 11.9,1,1, -8.757, 10479.878, 360.491, 52795.969 24/01/03,11:02:31,00,09,1, 11.9,1,1, -8.761, 10479.871, 360.491, 52795.969 24/01/03,11:02:31,01,09,1, 11.9,1,1, -8.761, 10479.887, 360.491, 52796.008 24/01/03,11:02:31,02,09,1, 11.9,1,1, -8.761, 10479.868, 360.491, 52795.941 24/01/03,11:02:31,03,09,1, 11.9,1,1, -8.761, 10479.866, 360.495, 52795.968 24/01/03,11:02:31,04,09,1, 11.9,1,1, -8.761, 10479.888, 360.501, 52795.927 24/01/03,11:02:31,05,09,1, 11.9,1,1, -8.761, 10479.883, 360.497, 52795.949 24/01/03,11:02:31,06,09,1, 11.9,1,1, -8.761, 10479.850, 360.503, 52795.977 24/01/03,11:02:31,07,09,1, 11.9,1,1, -8.761, 10479.839, 360.479, 52795.965 24/01/03,11:02:31,08,09,1, 11.9,1,1, -8.761, 10479.865, 360.491, 52795.920 24/01/03,11:02:31,09,09,1, 11.9,1,1, -8.761, 10479.837, 360.466, 52795.977 24/01/03,11:02:31,10,09,1, 11.9,1,1, -8.761, 10479.859, 360.479, 52796.003 24/01/03,11:02:31,11,09,1, 11.9,1,1, -8.761, 10479.857, 360.491, 52796.029 24/01/03,11:02:31,12,09,1, 11.9,1,1, -8.761, 10479.872, 360.471, 52795.985 24/01/03,11:02:31,13,09,1, 11.9,1,1, -8.761, 10479.865, 360.511, 52795.994 24/01/03,11:02:31,14,09,1, 11.9,1,1, -8.761, 10479.851, 360.497, 52795.869 24/01/03,11:02:31,15,09,1, 11.9,1,1, -8.761, 10479.864, 360.529, 52795.998 24/01/03,11:02:31,16,09,1, 11.9,1,1, -8.761, 10479.864, 360.514, 52795.968 24/01/03,11:02:31,17,09,1, 11.9,1,1, -8.761, 10479.854, 360.515, 52795.990 24/01/03,11:02:31,18,09,1, 11.9,1,1, -8.761, 10479.833, 360.505, 52796.013 24/01/03,11:02:31,19,09,1, 11.9,1,1, -8.761, 10479.827, 360.494, 52795.916 24/01/03,11:02:32,00,09,1, 11.9,1,1, -8.762, 10479.821, 360.494, 52795.916 24/01/03,11:02:32,01,09,1, 11.9,1,1, -8.762, 10479.839, 360.509, 52796.039 24/01/03,11:02:32,02,09,1, 11.9,1,1, -8.762, 10479.818, 360.507, 52795.980 24/01/03,11:02:32,03,09,1, 11.9,1,1, -8.762, 10479.796, 360.469, 52795.945 24/01/03,11:02:32,04,09,1, 11.9,1,1, -8.762, 10479.802, 360.493, 52796.040 24/01/03,11:02:32,05,09,1, 11.9,1,1, -8.762, 10479.825, 360.494, 52795.918 24/01/03,11:02:32,06,09,1, 11.9,1,1, -8.762, 10479.817, 360.480, 52795.902 24/01/03,11:02:32,07,09,1, 11.9,1,1, -8.762, 10479.839, 360.519, 52796.000 24/01/03,11:02:32,08,09,1, 11.9,1,1, -8.762, 10479.816, 360.496, 52795.984 24/01/03,11:02:32,09,09,1, 11.9,1,1, -8.762, 10479.829, 360.512, 52795.958 24/01/03,11:02:32,10,09,1, 11.9,1,1, -8.762, 10479.789, 360.528, 52796.032 24/01/03,11:02:32,11,09,1, 11.9,1,1, -8.762, 10479.813, 360.521, 52796.018 24/01/03,11:02:32,12,09,1, 11.9,1,1, -8.762, 10479.795, 360.487, 52795.912 24/01/03,11:02:32,13,09,1, 11.9,1,1, -8.762, 10479.793, 360.481, 52796.021 24/01/03,11:02:32,14,09,1, 11.9,1,1, -8.762, 10479.793, 360.481, 52795.998 24/01/03,11:02:32,15,09,1, 11.9,1,1, -8.762, 10479.774, 360.457, 52795.972 24/01/03,11:02:32,16,09,1, 11.9,1,1, -8.762, 10479.755, 360.491, 52795.957 24/01/03,11:02:32,17,09,1, 11.9,1,1, -8.762, 10479.769, 360.480, 52795.965 24/01/03,11:02:32,18,09,1, 11.9,1,1, -8.762, 10479.789, 360.490, 52795.993 24/01/03,11:02:32,19,09,1, 11.9,1,1, -8.762, 10479.783, 360.525, 52795.961 24/01/03,11:02:33,00,09,1, 11.9,1,1, -8.761, 10479.779, 360.525, 52795.961 24/01/03,11:02:33,01,09,1, 11.9,1,1, -8.761, 10479.768, 360.512, 52795.987 24/01/03,11:02:33,02,09,1, 11.9,1,1, -8.761, 10479.762, 360.516, 52795.980 24/01/03,11:02:33,03,09,1, 11.9,1,1, -8.761, 10479.770, 360.523, 52796.001 24/01/03,11:02:33,04,09,1, 11.9,1,1, -8.761, 10479.762, 360.492, 52795.972 24/01/03,11:02:33,05,09,1, 11.9,1,1, -8.761, 10479.768, 360.492, 52795.941 24/01/03,11:02:33,06,09,1, 11.9,1,1, -8.761, 10479.748, 360.498, 52795.975 24/01/03,11:02:33,07,09,1, 11.9,1,1, -8.761, 10479.749, 360.475, 52796.020 24/01/03,11:02:33,08,09,1, 11.9,1,1, -8.761, 10479.728, 360.501, 52795.962 24/01/03,11:02:33,09,09,1, 11.9,1,1, -8.761, 10479.708, 360.496, 52795.913 24/01/03,11:02:33,10,09,1, 11.9,1,1, -8.761, 10479.730, 360.555, 52796.066 24/01/03,11:02:33,11,09,1, 11.9,1,1, -8.761, 10479.716, 360.519, 52796.021 24/01/03,11:02:33,12,09,1, 11.9,1,1, -8.761, 10479.730, 360.545, 52796.065 24/01/03,11:02:33,13,09,1, 11.9,1,1, -8.761, 10479.729, 360.542, 52796.050 24/01/03,11:02:33,14,09,1, 11.9,1,1, -8.761, 10479.696, 360.518, 52795.988 24/01/03,11:02:33,15,09,1, 11.9,1,1, -8.761, 10479.694, 360.565, 52795.998 24/01/03,11:02:33,16,09,1, 11.9,1,1, -8.761, 10479.694, 360.511, 52795.997 24/01/03,11:02:33,17,09,1, 11.9,1,1, -8.761, 10479.711, 360.533, 52795.990 24/01/03,11:02:33,18,09,1, 11.9,1,1, -8.761, 10479.684, 360.492, 52795.907 24/01/03,11:02:33,19,09,1, 11.9,1,1, -8.761, 10479.675, 360.489, 52795.956 24/01/03,11:02:34,00,09,1, 11.9,1,1, -8.757, 10479.671, 360.489, 52795.956 24/01/03,11:02:34,01,09,1, 11.9,1,1, -8.757, 10479.655, 360.515, 52795.992 24/01/03,11:02:34,02,09,1, 11.9,1,1, -8.757, 10479.680, 360.532, 52795.988 24/01/03,11:02:34,03,09,1, 11.9,1,1, -8.757, 10479.642, 360.525, 52795.999 24/01/03,11:02:34,04,09,1, 11.9,1,1, -8.757, 10479.657, 360.562, 52795.968 24/01/03,11:02:34,05,09,1, 11.9,1,1, -8.757, 10479.663, 360.536, 52795.988 24/01/03,11:02:34,06,09,1, 11.9,1,1, -8.757, 10479.650, 360.550, 52796.051 24/01/03,11:02:34,07,09,1, 11.9,1,1, -8.757, 10479.623, 360.548, 52796.018 24/01/03,11:02:34,08,09,1, 11.9,1,1, -8.757, 10479.639, 360.549, 52796.044 24/01/03,11:02:34,09,09,1, 11.9,1,1, -8.757, 10479.647, 360.557, 52795.999 24/01/03,11:02:34,10,09,1, 11.9,1,1, -8.757, 10479.616, 360.532, 52795.985 24/01/03,11:02:34,11,09,1, 11.9,1,1, -8.757, 10479.633, 360.536, 52795.964 24/01/03,11:02:34,12,09,1, 11.9,1,1, -8.757, 10479.615, 360.535, 52796.002 24/01/03,11:02:34,13,09,1, 11.9,1,1, -8.757, 10479.634, 360.541, 52796.082 24/01/03,11:02:34,14,09,1, 11.9,1,1, -8.757, 10479.623, 360.551, 52796.083 24/01/03,11:02:34,15,09,1, 11.9,1,1, -8.757, 10479.628, 360.529, 52795.990 24/01/03,11:02:34,16,09,1, 11.9,1,1, -8.757, 10479.603, 360.588, 52796.032 24/01/03,11:02:34,17,09,1, 11.9,1,1, -8.757, 10479.631, 360.520, 52795.987 24/01/03,11:02:34,18,09,1, 11.9,1,1, -8.757, 10479.615, 360.593, 52796.029 24/01/03,11:02:34,19,09,1, 11.9,1,1, -8.757, 10479.582, 360.563, 52796.013 24/01/03,11:02:35,00,09,1, 11.9,1,1, -8.763, 10479.579, 360.563, 52796.013 24/01/03,11:02:35,01,09,1, 11.9,1,1, -8.763, 10479.586, 360.544, 52796.000 24/01/03,11:02:35,02,09,1, 11.9,1,1, -8.763, 10479.582, 360.546, 52795.996 24/01/03,11:02:35,03,09,1, 11.9,1,1, -8.763, 10479.566, 360.546, 52796.030 24/01/03,11:02:35,04,09,1, 11.9,1,1, -8.763, 10479.526, 360.521, 52795.989 24/01/03,11:02:35,05,09,1, 11.9,1,1, -8.763, 10479.559, 360.544, 52795.987 24/01/03,11:02:35,06,09,1, 11.9,1,1, -8.763, 10479.530, 360.527, 52796.033 24/01/03,11:02:35,07,09,1, 11.9,1,1, -8.763, 10479.547, 360.556, 52796.051 24/01/03,11:02:35,08,09,1, 11.9,1,1, -8.763, 10479.557, 360.554, 52796.052 24/01/03,11:02:35,09,09,1, 11.9,1,1, -8.763, 10479.556, 360.565, 52796.020 24/01/03,11:02:35,10,09,1, 11.9,1,1, -8.763, 10479.539, 360.574, 52796.031 24/01/03,11:02:35,11,09,1, 11.9,1,1, -8.763, 10479.509, 360.577, 52796.047 24/01/03,11:02:35,12,09,1, 11.9,1,1, -8.763, 10479.528, 360.598, 52796.035 24/01/03,11:02:35,13,09,1, 11.9,1,1, -8.763, 10479.516, 360.540, 52796.017 24/01/03,11:02:35,14,09,1, 11.9,1,1, -8.763, 10479.516, 360.580, 52796.018 24/01/03,11:02:35,15,09,1, 11.9,1,1, -8.763, 10479.510, 360.562, 52796.014 24/01/03,11:02:35,16,09,1, 11.9,1,1, -8.763, 10479.503, 360.546, 52796.049 24/01/03,11:02:35,17,09,1, 11.9,1,1, -8.763, 10479.470, 360.566, 52795.979 24/01/03,11:02:35,18,09,1, 11.9,1,1, -8.763, 10479.499, 360.532, 52796.017 24/01/03,11:02:35,19,09,1, 11.9,1,1, -8.763, 10479.481, 360.594, 52796.006 24/01/03,11:02:36,00,09,1, 11.9,1,1, -8.759, 10479.479, 360.594, 52796.006 24/01/03,11:02:36,01,09,1, 11.9,1,1, -8.759, 10479.467, 360.601, 52796.059 24/01/03,11:02:36,02,09,1, 11.9,1,1, -8.759, 10479.497, 360.596, 52796.021 24/01/03,11:02:36,03,09,1, 11.9,1,1, -8.759, 10479.465, 360.617, 52796.100 24/01/03,11:02:36,04,09,1, 11.9,1,1, -8.759, 10479.440, 360.578, 52796.012 24/01/03,11:02:36,05,09,1, 11.9,1,1, -8.759, 10479.428, 360.593, 52796.111 24/01/03,11:02:36,06,09,1, 11.9,1,1, -8.759, 10479.412, 360.586, 52796.105 24/01/03,11:02:36,07,09,1, 11.9,1,1, -8.759, 10479.408, 360.562, 52795.988 24/01/03,11:02:36,08,09,1, 11.9,1,1, -8.759, 10479.423, 360.583, 52796.066 24/01/03,11:02:36,09,09,1, 11.9,1,1, -8.759, 10479.419, 360.573, 52796.122 24/01/03,11:02:36,10,09,1, 11.9,1,1, -8.759, 10479.416, 360.577, 52795.992 24/01/03,11:02:36,11,09,1, 11.9,1,1, -8.759, 10479.387, 360.590, 52796.027 24/01/03,11:02:36,12,09,1, 11.9,1,1, -8.759, 10479.385, 360.578, 52796.080 24/01/03,11:02:36,13,09,1, 11.9,1,1, -8.759, 10479.413, 360.637, 52796.111 24/01/03,11:02:36,14,09,1, 11.9,1,1, -8.759, 10479.385, 360.610, 52796.064 24/01/03,11:02:36,15,09,1, 11.9,1,1, -8.759, 10479.413, 360.619, 52796.071 24/01/03,11:02:36,16,09,1, 11.9,1,1, -8.759, 10479.363, 360.602, 52795.998 24/01/03,11:02:36,17,09,1, 11.9,1,1, -8.759, 10479.376, 360.611, 52796.050 24/01/03,11:02:36,18,09,1, 11.9,1,1, -8.759, 10479.392, 360.613, 52795.949 24/01/03,11:02:36,19,09,1, 11.9,1,1, -8.759, 10479.384, 360.619, 52796.143 24/01/03,11:02:37,00,10,1, 11.9,1,1, -8.759, 10479.379, 360.619, 52796.143 24/01/03,11:02:37,01,10,1, 11.9,1,1, -8.759, 10479.358, 360.591, 52796.063 24/01/03,11:02:37,02,10,1, 11.9,1,1, -8.759, 10479.351, 360.600, 52796.114 24/01/03,11:02:37,03,10,1, 11.9,1,1, -8.759, 10479.342, 360.603, 52796.014 24/01/03,11:02:37,04,10,1, 11.9,1,1, -8.759, 10479.400, 360.621, 52795.793 24/01/03,11:02:37,05,10,1, 11.9,1,1, -8.759, 10479.321, 360.635, 52796.019 24/01/03,11:02:37,06,10,1, 11.9,1,1, -8.759, 10479.297, 360.663, 52796.121 24/01/03,11:02:37,07,10,1, 11.9,1,1, -8.759, 10479.320, 360.650, 52796.141 24/01/03,11:02:37,08,10,1, 11.9,1,1, -8.759, 10479.297, 360.637, 52796.096 24/01/03,11:02:37,09,10,1, 11.9,1,1, -8.759, 10479.320, 360.653, 52796.095 24/01/03,11:02:37,10,10,1, 11.9,1,1, -8.759, 10479.309, 360.621, 52796.119 24/01/03,11:02:37,11,10,1, 11.9,1,1, -8.759, 10479.287, 360.636, 52796.188 24/01/03,11:02:37,12,10,1, 11.9,1,1, -8.759, 10479.282, 360.636, 52796.171 24/01/03,11:02:37,13,10,1, 11.9,1,1, -8.759, 10479.284, 360.587, 52796.104 24/01/03,11:02:37,14,10,1, 11.9,1,1, -8.759, 10479.272, 360.636, 52796.095 24/01/03,11:02:37,15,10,1, 11.9,1,1, -8.759, 10479.272, 360.618, 52796.145 24/01/03,11:02:37,16,10,1, 11.9,1,1, -8.759, 10479.270, 360.646, 52796.082 24/01/03,11:02:37,17,10,1, 11.9,1,1, -8.759, 10479.271, 360.626, 52796.105 24/01/03,11:02:37,18,10,1, 11.9,1,1, -8.759, 10479.266, 360.652, 52796.097 24/01/03,11:02:37,19,10,1, 11.9,1,1, -8.759, 10479.250, 360.654, 52796.108 24/01/03,11:02:38,00,10,1, 11.9,1,1, -8.760, 10479.245, 360.654, 52796.108 24/01/03,11:02:38,01,10,1, 11.9,1,1, -8.760, 10479.213, 360.667, 52796.117 24/01/03,11:02:38,02,10,1, 11.9,1,1, -8.760, 10479.223, 360.647, 52796.079 24/01/03,11:02:38,03,10,1, 11.9,1,1, -8.760, 10479.218, 360.673, 52796.139 24/01/03,11:02:38,04,10,1, 11.9,1,1, -8.760, 10479.200, 360.597, 52796.089 24/01/03,11:02:38,05,10,1, 11.9,1,1, -8.760, 10479.207, 360.669, 52796.144 24/01/03,11:02:38,06,10,1, 11.9,1,1, -8.760, 10479.190, 360.628, 52796.092 24/01/03,11:02:38,07,10,1, 11.9,1,1, -8.760, 10479.201, 360.647, 52796.099 24/01/03,11:02:38,08,10,1, 11.9,1,1, -8.760, 10479.180, 360.668, 52796.071 24/01/03,11:02:38,09,10,1, 11.9,1,1, -8.760, 10479.171, 360.651, 52796.127 24/01/03,11:02:38,10,10,1, 11.9,1,1, -8.760, 10479.188, 360.698, 52796.155 24/01/03,11:02:38,11,10,1, 11.9,1,1, -8.760, 10479.179, 360.637, 52796.092 24/01/03,11:02:38,12,10,1, 11.9,1,1, -8.760, 10479.190, 360.702, 52796.120 24/01/03,11:02:38,13,10,1, 11.9,1,1, -8.760, 10479.143, 360.694, 52796.137 24/01/03,11:02:38,14,10,1, 11.9,1,1, -8.760, 10479.147, 360.690, 52796.123 24/01/03,11:02:38,15,10,1, 11.9,1,1, -8.760, 10479.148, 360.640, 52796.064 24/01/03,11:02:38,16,10,1, 11.9,1,1, -8.760, 10479.147, 360.648, 52796.098 24/01/03,11:02:38,17,10,1, 11.9,1,1, -8.760, 10479.131, 360.684, 52796.076 24/01/03,11:02:38,18,10,1, 11.9,1,1, -8.760, 10479.124, 360.647, 52796.088 24/01/03,11:02:38,19,10,1, 11.9,1,1, -8.760, 10479.114, 360.692, 52796.094 24/01/03,11:02:39,00,10,1, 11.9,1,1, -8.763, 10479.112, 360.692, 52796.094 24/01/03,11:02:39,01,10,1, 11.9,1,1, -8.763, 10479.112, 360.695, 52796.232 24/01/03,11:02:39,02,10,1, 11.9,1,1, -8.763, 10479.114, 360.743, 52796.257 24/01/03,11:02:39,03,10,1, 11.9,1,1, -8.763, 10479.121, 360.701, 52796.137 24/01/03,11:02:39,04,10,1, 11.9,1,1, -8.763, 10479.096, 360.729, 52796.110 24/01/03,11:02:39,05,10,1, 11.9,1,1, -8.763, 10479.074, 360.702, 52796.094 24/01/03,11:02:39,06,10,1, 11.9,1,1, -8.763, 10479.092, 360.719, 52796.198 24/01/03,11:02:39,07,10,1, 11.9,1,1, -8.763, 10479.068, 360.711, 52796.170 24/01/03,11:02:39,08,10,1, 11.9,1,1, -8.763, 10479.069, 360.706, 52796.105 24/01/03,11:02:39,09,10,1, 11.9,1,1, -8.763, 10479.062, 360.698, 52796.120 24/01/03,11:02:39,10,10,1, 11.9,1,1, -8.763, 10479.054, 360.701, 52796.093 24/01/03,11:02:39,11,10,1, 11.9,1,1, -8.763, 10479.044, 360.720, 52796.186 24/01/03,11:02:39,12,10,1, 11.9,1,1, -8.763, 10479.035, 360.704, 52796.156 24/01/03,11:02:39,13,10,1, 11.9,1,1, -8.763, 10479.047, 360.733, 52796.141 24/01/03,11:02:39,14,10,1, 11.9,1,1, -8.763, 10479.036, 360.733, 52796.109 24/01/03,11:02:39,15,10,1, 11.9,1,1, -8.763, 10479.029, 360.740, 52796.149 24/01/03,11:02:39,16,10,1, 11.9,1,1, -8.763, 10479.011, 360.727, 52796.167 24/01/03,11:02:39,17,10,1, 11.9,1,1, -8.763, 10479.005, 360.717, 52796.144 24/01/03,11:02:39,18,10,1, 11.9,1,1, -8.763, 10478.994, 360.747, 52796.128 24/01/03,11:02:39,19,10,1, 11.9,1,1, -8.763, 10478.990, 360.728, 52796.099 24/01/03,11:02:40,00,09,1, 11.8,1,1, -8.761, 10478.987, 360.728, 52796.099 24/01/03,11:02:40,01,09,1, 11.8,1,1, -8.761, 10479.002, 360.736, 52796.152 24/01/03,11:02:40,02,09,1, 11.8,1,1, -8.761, 10478.957, 360.746, 52796.172 24/01/03,11:02:40,03,09,1, 11.8,1,1, -8.761, 10478.979, 360.734, 52796.129 24/01/03,11:02:40,04,09,1, 11.8,1,1, -8.761, 10478.956, 360.721, 52796.141 24/01/03,11:02:40,05,09,1, 11.8,1,1, -8.761, 10478.963, 360.777, 52796.198 24/01/03,11:02:40,06,09,1, 11.8,1,1, -8.761, 10478.963, 360.722, 52796.154 24/01/03,11:02:40,07,09,1, 11.8,1,1, -8.761, 10478.986, 360.761, 52796.077 24/01/03,11:02:40,08,09,1, 11.8,1,1, -8.761, 10478.952, 360.767, 52796.293 24/01/03,11:02:40,09,09,1, 11.8,1,1, -8.761, 10478.939, 360.765, 52796.313 24/01/03,11:02:40,10,09,1, 11.8,1,1, -8.761, 10478.937, 360.783, 52796.240 24/01/03,11:02:40,11,09,1, 11.8,1,1, -8.761, 10478.926, 360.782, 52796.236 24/01/03,11:02:40,12,09,1, 11.8,1,1, -8.761, 10478.933, 360.767, 52796.120 24/01/03,11:02:40,13,09,1, 11.8,1,1, -8.761, 10478.898, 360.738, 52796.196 24/01/03,11:02:40,14,09,1, 11.8,1,1, -8.761, 10478.905, 360.770, 52796.224 24/01/03,11:02:40,15,09,1, 11.8,1,1, -8.761, 10478.876, 360.750, 52796.210 24/01/03,11:02:40,16,09,1, 11.8,1,1, -8.761, 10478.907, 360.768, 52796.095 24/01/03,11:02:40,17,09,1, 11.8,1,1, -8.761, 10478.901, 360.766, 52796.158 24/01/03,11:02:40,18,09,1, 11.8,1,1, -8.761, 10478.899, 360.759, 52796.180 24/01/03,11:02:40,19,09,1, 11.8,1,1, -8.761, 10478.886, 360.786, 52796.269 24/01/03,11:02:41,00,10,1, 11.9,1,1, -8.767, 10478.878, 360.786, 52796.269 24/01/03,11:02:41,01,10,1, 11.9,1,1, -8.767, 10478.875, 360.827, 52796.214 24/01/03,11:02:41,02,10,1, 11.9,1,1, -8.767, 10478.851, 360.784, 52796.244 24/01/03,11:02:41,03,10,1, 11.9,1,1, -8.767, 10478.857, 360.814, 52796.180 24/01/03,11:02:41,04,10,1, 11.9,1,1, -8.767, 10478.849, 360.787, 52796.192 24/01/03,11:02:41,05,10,1, 11.9,1,1, -8.767, 10478.846, 360.771, 52796.179 24/01/03,11:02:41,06,10,1, 11.9,1,1, -8.767, 10478.839, 360.787, 52796.175 24/01/03,11:02:41,07,10,1, 11.9,1,1, -8.767, 10478.855, 360.765, 52796.201 24/01/03,11:02:41,08,10,1, 11.9,1,1, -8.767, 10478.817, 360.790, 52796.260 24/01/03,11:02:41,09,10,1, 11.9,1,1, -8.767, 10478.839, 360.787, 52796.210 24/01/03,11:02:41,10,10,1, 11.9,1,1, -8.767, 10478.843, 360.847, 52796.308 24/01/03,11:02:41,11,10,1, 11.9,1,1, -8.767, 10478.821, 360.814, 52796.238 24/01/03,11:02:41,12,10,1, 11.9,1,1, -8.767, 10478.830, 360.829, 52796.265 24/01/03,11:02:41,13,10,1, 11.9,1,1, -8.767, 10478.820, 360.840, 52796.137 24/01/03,11:02:41,14,10,1, 11.9,1,1, -8.767, 10478.797, 360.842, 52796.254 24/01/03,11:02:41,15,10,1, 11.9,1,1, -8.767, 10478.786, 360.841, 52796.189 24/01/03,11:02:41,16,10,1, 11.9,1,1, -8.767, 10478.789, 360.814, 52796.160 24/01/03,11:02:41,17,10,1, 11.9,1,1, -8.767, 10478.787, 360.808, 52796.220 24/01/03,11:02:41,18,10,1, 11.9,1,1, -8.767, 10478.787, 360.778, 52796.174 24/01/03,11:02:41,19,10,1, 11.9,1,1, -8.767, 10478.770, 360.803, 52796.167 24/01/03,11:02:42,00,09,1, 11.9,1,1, -8.763, 10478.770, 360.803, 52796.167 24/01/03,11:02:42,01,09,1, 11.9,1,1, -8.763, 10478.768, 360.799, 52796.234 24/01/03,11:02:42,02,09,1, 11.9,1,1, -8.763, 10478.796, 360.833, 52796.180 24/01/03,11:02:42,03,09,1, 11.9,1,1, -8.763, 10478.747, 360.821, 52796.139 24/01/03,11:02:42,04,09,1, 11.9,1,1, -8.763, 10478.770, 360.856, 52796.245 24/01/03,11:02:42,05,09,1, 11.9,1,1, -8.763, 10478.751, 360.829, 52796.294 24/01/03,11:02:42,06,09,1, 11.9,1,1, -8.763, 10478.728, 360.845, 52796.208 24/01/03,11:02:42,07,09,1, 11.9,1,1, -8.763, 10478.746, 360.839, 52796.168 24/01/03,11:02:42,08,09,1, 11.9,1,1, -8.763, 10478.740, 360.809, 52796.184 24/01/03,11:02:42,09,09,1, 11.9,1,1, -8.763, 10478.722, 360.816, 52796.256 24/01/03,11:02:42,10,09,1, 11.9,1,1, -8.763, 10478.688, 360.810, 52796.226 24/01/03,11:02:42,11,09,1, 11.9,1,1, -8.763, 10478.746, 360.854, 52796.210 24/01/03,11:02:42,12,09,1, 11.9,1,1, -8.763, 10478.702, 360.833, 52796.193 24/01/03,11:02:42,13,09,1, 11.9,1,1, -8.763, 10478.721, 360.840, 52796.232 24/01/03,11:02:42,14,09,1, 11.9,1,1, -8.763, 10478.704, 360.842, 52796.242 24/01/03,11:02:42,15,09,1, 11.9,1,1, -8.763, 10478.729, 360.842, 52796.233 24/01/03,11:02:42,16,09,1, 11.9,1,1, -8.763, 10478.713, 360.840, 52796.174 24/01/03,11:02:42,17,09,1, 11.9,1,1, -8.763, 10478.693, 360.830, 52796.214 24/01/03,11:02:42,18,09,1, 11.9,1,1, -8.763, 10478.698, 360.850, 52796.266 24/01/03,11:02:42,19,09,1, 11.9,1,1, -8.763, 10478.677, 360.834, 52796.207 24/01/03,11:02:43,00,10,1, 11.8,1,1, -8.761, 10478.669, 360.834, 52796.207 24/01/03,11:02:43,01,10,1, 11.8,1,1, -8.761, 10478.694, 360.841, 52796.227 24/01/03,11:02:43,02,10,1, 11.8,1,1, -8.761, 10478.658, 360.823, 52796.245 24/01/03,11:02:43,03,10,1, 11.8,1,1, -8.761, 10478.658, 360.846, 52796.296 24/01/03,11:02:43,04,10,1, 11.8,1,1, -8.761, 10478.652, 360.830, 52796.217 24/01/03,11:02:43,05,10,1, 11.8,1,1, -8.761, 10478.661, 360.841, 52796.201 24/01/03,11:02:43,06,10,1, 11.8,1,1, -8.761, 10478.659, 360.838, 52796.181 24/01/03,11:02:43,07,10,1, 11.8,1,1, -8.761, 10478.689, 360.879, 52796.255 24/01/03,11:02:43,08,10,1, 11.8,1,1, -8.761, 10478.659, 360.862, 52796.259 24/01/03,11:02:43,09,10,1, 11.8,1,1, -8.761, 10478.668, 360.872, 52796.225 24/01/03,11:02:43,10,10,1, 11.8,1,1, -8.761, 10478.657, 360.901, 52796.230 24/01/03,11:02:43,11,10,1, 11.8,1,1, -8.761, 10478.638, 360.874, 52796.268 24/01/03,11:02:43,12,10,1, 11.8,1,1, -8.761, 10478.630, 360.899, 52796.386 24/01/03,11:02:43,13,10,1, 11.8,1,1, -8.761, 10478.644, 360.876, 52796.224 24/01/03,11:02:43,14,10,1, 11.8,1,1, -8.761, 10478.651, 360.873, 52796.201 24/01/03,11:02:43,15,10,1, 11.8,1,1, -8.761, 10478.609, 360.873, 52796.160 24/01/03,11:02:43,16,10,1, 11.8,1,1, -8.761, 10478.618, 360.869, 52796.244 24/01/03,11:02:43,17,10,1, 11.8,1,1, -8.761, 10478.615, 360.895, 52796.204 24/01/03,11:02:43,18,10,1, 11.8,1,1, -8.761, 10478.625, 360.880, 52796.214 24/01/03,11:02:43,19,10,1, 11.8,1,1, -8.761, 10478.647, 360.929, 52796.229 24/01/03,11:02:44,00,09,1, 11.9,1,1, -8.760, 10478.644, 360.929, 52796.229 24/01/03,11:02:44,01,09,1, 11.9,1,1, -8.760, 10478.609, 360.937, 52796.230 24/01/03,11:02:44,02,09,1, 11.9,1,1, -8.760, 10478.604, 360.908, 52796.151 24/01/03,11:02:44,03,09,1, 11.9,1,1, -8.760, 10478.599, 360.904, 52796.165 24/01/03,11:02:44,04,09,1, 11.9,1,1, -8.760, 10478.592, 360.922, 52796.223 24/01/03,11:02:44,05,09,1, 11.9,1,1, -8.760, 10478.584, 360.900, 52796.225 24/01/03,11:02:44,06,09,1, 11.9,1,1, -8.760, 10478.600, 360.905, 52796.222 24/01/03,11:02:44,07,09,1, 11.9,1,1, -8.760, 10478.564, 360.873, 52796.212 24/01/03,11:02:44,08,09,1, 11.9,1,1, -8.760, 10478.594, 360.876, 52796.212 24/01/03,11:02:44,09,09,1, 11.9,1,1, -8.760, 10478.566, 360.871, 52796.223 24/01/03,11:02:44,10,09,1, 11.9,1,1, -8.760, 10478.567, 360.897, 52796.248 24/01/03,11:02:44,11,09,1, 11.9,1,1, -8.760, 10478.573, 360.889, 52796.217 24/01/03,11:02:44,12,09,1, 11.9,1,1, -8.760, 10478.576, 360.904, 52796.228 24/01/03,11:02:44,13,09,1, 11.9,1,1, -8.760, 10478.554, 360.935, 52796.314 24/01/03,11:02:44,14,09,1, 11.9,1,1, -8.760, 10478.568, 360.933, 52796.303 24/01/03,11:02:44,15,09,1, 11.9,1,1, -8.760, 10478.582, 360.915, 52796.226 24/01/03,11:02:44,16,09,1, 11.9,1,1, -8.760, 10478.570, 360.878, 52796.190 24/01/03,11:02:44,17,09,1, 11.9,1,1, -8.760, 10478.574, 360.890, 52796.284 24/01/03,11:02:44,18,09,1, 11.9,1,1, -8.760, 10478.562, 360.897, 52796.276 24/01/03,11:02:44,19,09,1, 11.9,1,1, -8.760, 10478.521, 360.867, 52796.191 24/01/03,11:02:45,00,09,1, 11.8,1,1, -8.761, 10478.519, 360.867, 52796.191 24/01/03,11:02:45,01,09,1, 11.8,1,1, -8.761, 10478.540, 360.881, 52796.201 24/01/03,11:02:45,02,09,1, 11.8,1,1, -8.761, 10478.537, 360.906, 52796.258 24/01/03,11:02:45,03,09,1, 11.8,1,1, -8.761, 10478.526, 360.900, 52796.239 24/01/03,11:02:45,04,09,1, 11.8,1,1, -8.761, 10478.559, 360.927, 52796.221 24/01/03,11:02:45,05,09,1, 11.8,1,1, -8.761, 10478.537, 360.902, 52796.294 24/01/03,11:02:45,06,09,1, 11.8,1,1, -8.761, 10478.576, 360.917, 52796.329 24/01/03,11:02:45,07,09,1, 11.8,1,1, -8.761, 10478.541, 360.922, 52796.249 24/01/03,11:02:45,08,09,1, 11.8,1,1, -8.761, 10478.536, 360.892, 52796.301 24/01/03,11:02:45,09,09,1, 11.8,1,1, -8.761, 10478.548, 360.903, 52796.162 24/01/03,11:02:45,10,09,1, 11.8,1,1, -8.761, 10478.533, 360.881, 52796.167 24/01/03,11:02:45,11,09,1, 11.8,1,1, -8.761, 10478.531, 360.894, 52796.229 24/01/03,11:02:45,12,09,1, 11.8,1,1, -8.761, 10478.495, 360.882, 52796.221 24/01/03,11:02:45,13,09,1, 11.8,1,1, -8.761, 10478.524, 360.918, 52796.295 24/01/03,11:02:45,14,09,1, 11.8,1,1, -8.761, 10478.524, 360.904, 52796.194 24/01/03,11:02:45,15,09,1, 11.8,1,1, -8.761, 10478.517, 360.925, 52796.207 24/01/03,11:02:45,16,09,1, 11.8,1,1, -8.761, 10478.540, 360.943, 52796.352 24/01/03,11:02:45,17,09,1, 11.8,1,1, -8.761, 10478.537, 360.932, 52796.257 24/01/03,11:02:45,18,09,1, 11.8,1,1, -8.761, 10478.524, 360.938, 52796.238 24/01/03,11:02:45,19,09,1, 11.8,1,1, -8.761, 10478.528, 360.928, 52796.230 24/01/03,11:02:46,00,10,1, 11.9,1,1, -8.760, 10478.528, 360.928, 52796.230 24/01/03,11:02:46,01,10,1, 11.9,1,1, -8.760, 10478.510, 360.935, 52796.272 24/01/03,11:02:46,02,10,1, 11.9,1,1, -8.760, 10478.497, 360.856, 52796.162 24/01/03,11:02:46,03,10,1, 11.9,1,1, -8.760, 10478.524, 360.891, 52796.161 24/01/03,11:02:46,04,10,1, 11.9,1,1, -8.760, 10478.510, 360.861, 52796.209 24/01/03,11:02:46,05,10,1, 11.9,1,1, -8.760, 10478.506, 360.902, 52796.356 24/01/03,11:02:46,06,10,1, 11.9,1,1, -8.760, 10478.507, 360.894, 52796.245 24/01/03,11:02:46,07,10,1, 11.9,1,1, -8.760, 10478.499, 360.907, 52796.335 24/01/03,11:02:46,08,10,1, 11.9,1,1, -8.760, 10478.506, 360.927, 52796.324 24/01/03,11:02:46,09,10,1, 11.9,1,1, -8.760, 10478.497, 360.908, 52796.350 24/01/03,11:02:46,10,10,1, 11.9,1,1, -8.760, 10478.499, 360.948, 52796.347 24/01/03,11:02:46,11,10,1, 11.9,1,1, -8.760, 10478.493, 360.936, 52796.271 24/01/03,11:02:46,12,10,1, 11.9,1,1, -8.760, 10478.511, 360.900, 52796.211 24/01/03,11:02:46,13,10,1, 11.9,1,1, -8.760, 10478.483, 360.890, 52796.232 24/01/03,11:02:46,14,10,1, 11.9,1,1, -8.760, 10478.501, 360.885, 52796.266 24/01/03,11:02:46,15,10,1, 11.9,1,1, -8.760, 10478.479, 360.877, 52796.203 24/01/03,11:02:46,16,10,1, 11.9,1,1, -8.760, 10478.475, 360.877, 52796.208 24/01/03,11:02:46,17,10,1, 11.9,1,1, -8.760, 10478.475, 360.878, 52796.242 24/01/03,11:02:46,18,10,1, 11.9,1,1, -8.760, 10478.487, 360.892, 52796.271 24/01/03,11:02:46,19,10,1, 11.9,1,1, -8.760, 10478.487, 360.918, 52796.268 24/01/03,11:02:47,00,10,1, 11.9,1,1, -8.762, 10478.486, 360.918, 52796.268 24/01/03,11:02:47,01,10,1, 11.9,1,1, -8.762, 10478.502, 360.921, 52796.291 24/01/03,11:02:47,02,10,1, 11.9,1,1, -8.762, 10478.482, 360.911, 52796.283 24/01/03,11:02:47,03,10,1, 11.9,1,1, -8.762, 10478.490, 360.907, 52796.264 24/01/03,11:02:47,04,10,1, 11.9,1,1, -8.762, 10478.511, 360.908, 52796.279 24/01/03,11:02:47,05,10,1, 11.9,1,1, -8.762, 10478.465, 360.876, 52796.243 24/01/03,11:02:47,06,10,1, 11.9,1,1, -8.762, 10478.499, 360.895, 52796.271 24/01/03,11:02:47,07,10,1, 11.9,1,1, -8.762, 10478.487, 360.884, 52796.243 24/01/03,11:02:47,08,10,1, 11.9,1,1, -8.762, 10478.472, 360.868, 52796.228 24/01/03,11:02:47,09,10,1, 11.9,1,1, -8.762, 10478.473, 360.874, 52796.258 24/01/03,11:02:47,10,10,1, 11.9,1,1, -8.762, 10478.474, 360.890, 52796.238 24/01/03,11:02:47,11,10,1, 11.9,1,1, -8.762, 10478.461, 360.891, 52796.318 24/01/03,11:02:47,12,10,1, 11.9,1,1, -8.762, 10478.464, 360.861, 52796.197 24/01/03,11:02:47,13,10,1, 11.9,1,1, -8.762, 10478.467, 360.882, 52796.178 24/01/03,11:02:47,14,10,1, 11.9,1,1, -8.762, 10478.472, 360.869, 52796.205 24/01/03,11:02:47,15,10,1, 11.9,1,1, -8.762, 10478.470, 360.890, 52796.277 24/01/03,11:02:47,16,10,1, 11.9,1,1, -8.762, 10478.467, 360.881, 52796.222 24/01/03,11:02:47,17,10,1, 11.9,1,1, -8.762, 10478.471, 360.863, 52796.320 24/01/03,11:02:47,18,10,1, 11.9,1,1, -8.762, 10478.483, 360.867, 52796.187 24/01/03,11:02:47,19,10,1, 11.9,1,1, -8.762, 10478.444, 360.838, 52796.199 24/01/03,11:02:48,00,10,1, 11.9,1,1, -8.762, 10478.436, 360.838, 52796.199 24/01/03,11:02:48,01,10,1, 11.9,1,1, -8.762, 10478.457, 360.838, 52796.254 24/01/03,11:02:48,02,10,1, 11.9,1,1, -8.762, 10478.491, 360.853, 52796.221 24/01/03,11:02:48,03,10,1, 11.9,1,1, -8.762, 10478.500, 360.865, 52796.238 24/01/03,11:02:48,04,10,1, 11.9,1,1, -8.762, 10478.472, 360.851, 52796.328 24/01/03,11:02:48,05,10,1, 11.9,1,1, -8.762, 10478.483, 360.847, 52796.233 24/01/03,11:02:48,06,10,1, 11.9,1,1, -8.762, 10478.498, 360.844, 52796.195 24/01/03,11:02:48,07,10,1, 11.9,1,1, -8.762, 10478.486, 360.849, 52796.246 24/01/03,11:02:48,08,10,1, 11.9,1,1, -8.762, 10478.470, 360.836, 52796.257 24/01/03,11:02:48,09,10,1, 11.9,1,1, -8.762, 10478.489, 360.851, 52796.258 24/01/03,11:02:48,10,10,1, 11.9,1,1, -8.762, 10478.462, 360.829, 52796.168 24/01/03,11:02:48,11,10,1, 11.9,1,1, -8.762, 10478.457, 360.807, 52796.196 24/01/03,11:02:48,12,10,1, 11.9,1,1, -8.762, 10478.490, 360.816, 52796.135 24/01/03,11:02:48,13,10,1, 11.9,1,1, -8.762, 10478.441, 360.797, 52796.176 24/01/03,11:02:48,14,10,1, 11.9,1,1, -8.762, 10478.473, 360.850, 52796.264 24/01/03,11:02:48,15,10,1, 11.9,1,1, -8.762, 10478.475, 360.837, 52796.302 24/01/03,11:02:48,16,10,1, 11.9,1,1, -8.762, 10478.460, 360.846, 52796.249 24/01/03,11:02:48,17,10,1, 11.9,1,1, -8.762, 10478.482, 360.835, 52796.308 24/01/03,11:02:48,18,10,1, 11.9,1,1, -8.762, 10478.457, 360.847, 52796.250 24/01/03,11:02:48,19,10,1, 11.9,1,1, -8.762, 10478.483, 360.834, 52796.193 24/01/03,11:02:49,00,09,1, 11.9,1,1, -8.757, 10478.477, 360.834, 52796.193 24/01/03,11:02:49,01,09,1, 11.9,1,1, -8.757, 10478.482, 360.812, 52796.155 24/01/03,11:02:49,02,09,1, 11.9,1,1, -8.757, 10478.439, 360.805, 52796.260 24/01/03,11:02:49,03,09,1, 11.9,1,1, -8.757, 10478.493, 360.814, 52796.236 24/01/03,11:02:49,04,09,1, 11.9,1,1, -8.757, 10478.482, 360.762, 52796.158 24/01/03,11:02:49,05,09,1, 11.9,1,1, -8.757, 10478.473, 360.764, 52796.152 24/01/03,11:02:49,06,09,1, 11.9,1,1, -8.757, 10478.494, 360.794, 52796.278 24/01/03,11:02:49,07,09,1, 11.9,1,1, -8.757, 10478.479, 360.780, 52796.263 24/01/03,11:02:49,08,09,1, 11.9,1,1, -8.757, 10478.464, 360.817, 52796.223 24/01/03,11:02:49,09,09,1, 11.9,1,1, -8.757, 10478.494, 360.787, 52796.265 24/01/03,11:02:49,10,09,1, 11.9,1,1, -8.757, 10478.504, 360.828, 52796.321 24/01/03,11:02:49,11,09,1, 11.9,1,1, -8.757, 10478.478, 360.789, 52796.295 24/01/03,11:02:49,12,09,1, 11.9,1,1, -8.757, 10478.470, 360.808, 52796.307 24/01/03,11:02:49,13,09,1, 11.9,1,1, -8.757, 10478.485, 360.789, 52796.235 24/01/03,11:02:49,14,09,1, 11.9,1,1, -8.757, 10478.487, 360.738, 52796.230 24/01/03,11:02:49,15,09,1, 11.9,1,1, -8.757, 10478.481, 360.785, 52796.236 24/01/03,11:02:49,16,09,1, 11.9,1,1, -8.757, 10478.475, 360.749, 52796.241 24/01/03,11:02:49,17,09,1, 11.9,1,1, -8.757, 10478.493, 360.739, 52796.179 24/01/03,11:02:49,18,09,1, 11.9,1,1, -8.757, 10478.479, 360.747, 52796.156 24/01/03,11:02:49,19,09,1, 11.9,1,1, -8.757, 10478.469, 360.759, 52796.204 24/01/03,11:02:50,00,10,1, 11.9,1,1, -8.761, 10478.469, 360.759, 52796.204 24/01/03,11:02:50,01,10,1, 11.9,1,1, -8.761, 10478.496, 360.790, 52796.276 24/01/03,11:02:50,02,10,1, 11.9,1,1, -8.761, 10478.493, 360.797, 52796.207 24/01/03,11:02:50,03,10,1, 11.9,1,1, -8.761, 10478.480, 360.744, 52796.209 24/01/03,11:02:50,04,10,1, 11.9,1,1, -8.761, 10478.500, 360.767, 52796.226 24/01/03,11:02:50,05,10,1, 11.9,1,1, -8.761, 10478.488, 360.740, 52796.211 24/01/03,11:02:50,06,10,1, 11.9,1,1, -8.761, 10478.490, 360.757, 52796.192 24/01/03,11:02:50,07,10,1, 11.9,1,1, -8.761, 10478.500, 360.732, 52796.192 24/01/03,11:02:50,08,10,1, 11.9,1,1, -8.761, 10478.514, 360.706, 52796.189 24/01/03,11:02:50,09,10,1, 11.9,1,1, -8.761, 10478.500, 360.741, 52796.226 24/01/03,11:02:50,10,10,1, 11.9,1,1, -8.761, 10478.497, 360.718, 52796.205 24/01/03,11:02:50,11,10,1, 11.9,1,1, -8.761, 10478.500, 360.748, 52796.210 24/01/03,11:02:50,12,10,1, 11.9,1,1, -8.761, 10478.507, 360.727, 52796.229 24/01/03,11:02:50,13,10,1, 11.9,1,1, -8.761, 10478.510, 360.764, 52796.256 24/01/03,11:02:50,14,10,1, 11.9,1,1, -8.761, 10478.523, 360.747, 52796.251 24/01/03,11:02:50,15,10,1, 11.9,1,1, -8.761, 10478.510, 360.742, 52796.204 24/01/03,11:02:50,16,10,1, 11.9,1,1, -8.761, 10478.515, 360.742, 52796.209 24/01/03,11:02:50,17,10,1, 11.9,1,1, -8.761, 10478.517, 360.722, 52796.202 24/01/03,11:02:50,18,10,1, 11.9,1,1, -8.761, 10478.534, 360.753, 52796.235 24/01/03,11:02:50,19,10,1, 11.9,1,1, -8.761, 10478.509, 360.681, 52796.202 24/01/03,11:02:51,00,09,1, 11.9,1,1, -8.761, 10478.503, 360.681, 52796.202 24/01/03,11:02:51,01,09,1, 11.9,1,1, -8.761, 10478.504, 360.677, 52796.173 24/01/03,11:02:51,02,09,1, 11.9,1,1, -8.761, 10478.526, 360.709, 52796.249 24/01/03,11:02:51,03,09,1, 11.9,1,1, -8.761, 10478.528, 360.705, 52796.247 24/01/03,11:02:51,04,09,1, 11.9,1,1, -8.761, 10478.521, 360.721, 52796.188 24/01/03,11:02:51,05,09,1, 11.9,1,1, -8.761, 10478.519, 360.733, 52796.207 24/01/03,11:02:51,06,09,1, 11.9,1,1, -8.761, 10478.559, 360.688, 52796.203 24/01/03,11:02:51,07,09,1, 11.9,1,1, -8.761, 10478.537, 360.715, 52796.227 24/01/03,11:02:51,08,09,1, 11.9,1,1, -8.761, 10478.521, 360.711, 52796.184 24/01/03,11:02:51,09,09,1, 11.9,1,1, -8.761, 10478.535, 360.698, 52796.167 24/01/03,11:02:51,10,09,1, 11.9,1,1, -8.761, 10478.536, 360.668, 52796.178 24/01/03,11:02:51,11,09,1, 11.9,1,1, -8.761, 10478.523, 360.651, 52796.128 24/01/03,11:02:51,12,09,1, 11.9,1,1, -8.761, 10478.524, 360.655, 52796.204 24/01/03,11:02:51,13,09,1, 11.9,1,1, -8.761, 10478.552, 360.644, 52796.151 24/01/03,11:02:51,14,09,1, 11.9,1,1, -8.761, 10478.539, 360.647, 52796.155 24/01/03,11:02:51,15,09,1, 11.9,1,1, -8.761, 10478.545, 360.637, 52796.184 24/01/03,11:02:51,16,09,1, 11.9,1,1, -8.761, 10478.557, 360.658, 52796.220 24/01/03,11:02:51,17,09,1, 11.9,1,1, -8.761, 10478.546, 360.652, 52796.129 24/01/03,11:02:51,18,09,1, 11.9,1,1, -8.761, 10478.566, 360.675, 52796.167 24/01/03,11:02:51,19,09,1, 11.9,1,1, -8.761, 10478.586, 360.658, 52796.192 24/01/03,11:02:52,00,09,1, 11.9,1,1, -8.757, 10478.578, 360.658, 52796.192 24/01/03,11:02:52,01,09,1, 11.9,1,1, -8.757, 10478.572, 360.634, 52796.141 24/01/03,11:02:52,02,09,1, 11.9,1,1, -8.757, 10478.552, 360.602, 52796.180 24/01/03,11:02:52,03,09,1, 11.9,1,1, -8.757, 10478.579, 360.637, 52796.261 24/01/03,11:02:52,04,09,1, 11.9,1,1, -8.757, 10478.552, 360.616, 52796.096 24/01/03,11:02:52,05,09,1, 11.9,1,1, -8.757, 10478.584, 360.624, 52796.129 24/01/03,11:02:52,06,09,1, 11.9,1,1, -8.757, 10478.567, 360.593, 52796.200 24/01/03,11:02:52,07,09,1, 11.9,1,1, -8.757, 10478.599, 360.582, 52796.116 24/01/03,11:02:52,08,09,1, 11.9,1,1, -8.757, 10478.587, 360.594, 52796.109 24/01/03,11:02:52,09,09,1, 11.9,1,1, -8.757, 10478.581, 360.601, 52796.186 24/01/03,11:02:52,10,09,1, 11.9,1,1, -8.757, 10478.583, 360.621, 52796.128 24/01/03,11:02:52,11,09,1, 11.9,1,1, -8.757, 10478.599, 360.614, 52796.096 24/01/03,11:02:52,12,09,1, 11.9,1,1, -8.757, 10478.544, 360.626, 52796.166 24/01/03,11:02:52,13,09,1, 11.9,1,1, -8.757, 10478.597, 360.622, 52796.207 24/01/03,11:02:52,14,09,1, 11.9,1,1, -8.757, 10478.544, 360.596, 52796.104 24/01/03,11:02:52,15,09,1, 11.9,1,1, -8.757, 10478.585, 360.585, 52796.163 24/01/03,11:02:52,16,09,1, 11.9,1,1, -8.757, 10478.571, 360.553, 52796.126 24/01/03,11:02:52,17,09,1, 11.9,1,1, -8.757, 10478.576, 360.549, 52796.092 24/01/03,11:02:52,18,09,1, 11.9,1,1, -8.757, 10478.571, 360.549, 52796.086 24/01/03,11:02:52,19,09,1, 11.9,1,1, -8.757, 10478.600, 360.567, 52796.128 24/01/03,11:02:53,00,10,1, 11.9,1,1, -8.763, 10478.594, 360.567, 52796.128 24/01/03,11:02:53,01,10,1, 11.9,1,1, -8.763, 10478.569, 360.550, 52796.176 24/01/03,11:02:53,02,10,1, 11.9,1,1, -8.763, 10478.598, 360.591, 52796.218 24/01/03,11:02:53,03,10,1, 11.9,1,1, -8.763, 10478.590, 360.542, 52796.114 24/01/03,11:02:53,04,10,1, 11.9,1,1, -8.763, 10478.617, 360.574, 52796.164 24/01/03,11:02:53,05,10,1, 11.9,1,1, -8.763, 10478.576, 360.536, 52796.141 24/01/03,11:02:53,06,10,1, 11.9,1,1, -8.763, 10478.605, 360.515, 52796.140 24/01/03,11:02:53,07,10,1, 11.9,1,1, -8.763, 10478.580, 360.510, 52796.098 24/01/03,11:02:53,08,10,1, 11.9,1,1, -8.763, 10478.597, 360.510, 52796.084 24/01/03,11:02:53,09,10,1, 11.9,1,1, -8.763, 10478.596, 360.539, 52796.116 24/01/03,11:02:53,10,10,1, 11.9,1,1, -8.763, 10478.595, 360.514, 52796.079 24/01/03,11:02:53,11,10,1, 11.9,1,1, -8.763, 10478.598, 360.517, 52796.131 24/01/03,11:02:53,12,10,1, 11.9,1,1, -8.763, 10478.593, 360.520, 52796.119 24/01/03,11:02:53,13,10,1, 11.9,1,1, -8.763, 10478.631, 360.489, 52796.126 24/01/03,11:02:53,14,10,1, 11.9,1,1, -8.763, 10478.637, 360.496, 52796.103 24/01/03,11:02:53,15,10,1, 11.9,1,1, -8.763, 10478.611, 360.483, 52796.130 24/01/03,11:02:53,16,10,1, 11.9,1,1, -8.763, 10478.641, 360.498, 52796.156 24/01/03,11:02:53,17,10,1, 11.9,1,1, -8.763, 10478.616, 360.467, 52796.026 24/01/03,11:02:53,18,10,1, 11.9,1,1, -8.763, 10478.642, 360.477, 52796.045 24/01/03,11:02:53,19,10,1, 11.9,1,1, -8.763, 10478.620, 360.443, 52796.031 24/01/03,11:02:54,00,11,1, 11.9,1,1, -8.765, 10478.619, 360.443, 52796.031 24/01/03,11:02:54,01,11,1, 11.9,1,1, -8.765, 10478.612, 360.422, 52796.224 24/01/03,11:02:54,02,11,1, 11.9,1,1, -8.765, 10478.618, 360.438, 52796.116 24/01/03,11:02:54,03,11,1, 11.9,1,1, -8.765, 10478.612, 360.447, 52796.112 24/01/03,11:02:54,04,11,1, 11.9,1,1, -8.765, 10478.631, 360.421, 52796.098 24/01/03,11:02:54,05,11,1, 11.9,1,1, -8.765, 10478.649, 360.468, 52796.131 24/01/03,11:02:54,06,11,1, 11.9,1,1, -8.765, 10478.632, 360.422, 52796.062 24/01/03,11:02:54,07,11,1, 11.9,1,1, -8.765, 10478.658, 360.472, 52796.101 24/01/03,11:02:54,08,11,1, 11.9,1,1, -8.765, 10478.659, 360.427, 52796.090 24/01/03,11:02:54,09,11,1, 11.9,1,1, -8.765, 10478.673, 360.414, 52796.064 24/01/03,11:02:54,10,11,1, 11.9,1,1, -8.765, 10478.657, 360.419, 52796.109 24/01/03,11:02:54,11,11,1, 11.9,1,1, -8.765, 10478.650, 360.372, 52795.963 24/01/03,11:02:54,12,11,1, 11.9,1,1, -8.765, 10478.644, 360.401, 52796.123 24/01/03,11:02:54,13,11,1, 11.9,1,1, -8.765, 10478.653, 360.400, 52796.096 24/01/03,11:02:54,14,11,1, 11.9,1,1, -8.765, 10478.654, 360.387, 52796.079 24/01/03,11:02:54,15,11,1, 11.9,1,1, -8.765, 10478.666, 360.394, 52795.973 24/01/03,11:02:54,16,11,1, 11.9,1,1, -8.765, 10478.660, 360.394, 52796.017 24/01/03,11:02:54,17,11,1, 11.9,1,1, -8.765, 10478.655, 360.414, 52796.122 24/01/03,11:02:54,18,11,1, 11.9,1,1, -8.765, 10478.648, 360.395, 52796.022 24/01/03,11:02:54,19,11,1, 11.9,1,1, -8.765, 10478.658, 360.405, 52796.064 24/01/03,11:02:55,00,11,1, 11.9,1,1, -8.762, 10478.653, 360.405, 52796.064 24/01/03,11:02:55,01,11,1, 11.9,1,1, -8.762, 10478.668, 360.375, 52796.023 24/01/03,11:02:55,02,11,1, 11.9,1,1, -8.762, 10478.669, 360.366, 52796.106 24/01/03,11:02:55,03,11,1, 11.9,1,1, -8.762, 10478.676, 360.359, 52796.062 24/01/03,11:02:55,04,11,1, 11.9,1,1, -8.762, 10478.655, 360.369, 52796.005 24/01/03,11:02:55,05,11,1, 11.9,1,1, -8.762, 10478.654, 360.343, 52796.022 24/01/03,11:02:55,06,11,1, 11.9,1,1, -8.762, 10478.690, 360.354, 52796.039 24/01/03,11:02:55,07,11,1, 11.9,1,1, -8.762, 10478.694, 360.346, 52796.032 24/01/03,11:02:55,08,11,1, 11.9,1,1, -8.762, 10478.692, 360.349, 52796.073 24/01/03,11:02:55,09,11,1, 11.9,1,1, -8.762, 10478.672, 360.337, 52795.978 24/01/03,11:02:55,10,11,1, 11.9,1,1, -8.762, 10478.688, 360.350, 52795.988 24/01/03,11:02:55,11,11,1, 11.9,1,1, -8.762, 10478.673, 360.373, 52796.055 24/01/03,11:02:55,12,11,1, 11.9,1,1, -8.762, 10478.706, 360.317, 52796.010 24/01/03,11:02:55,13,11,1, 11.9,1,1, -8.762, 10478.701, 360.343, 52796.118 24/01/03,11:02:55,14,11,1, 11.9,1,1, -8.762, 10478.672, 360.300, 52796.071 24/01/03,11:02:55,15,11,1, 11.9,1,1, -8.762, 10478.692, 360.297, 52796.061 24/01/03,11:02:55,16,11,1, 11.9,1,1, -8.762, 10478.713, 360.306, 52796.045 24/01/03,11:02:55,17,11,1, 11.9,1,1, -8.762, 10478.720, 360.311, 52795.992 24/01/03,11:02:55,18,11,1, 11.9,1,1, -8.762, 10478.705, 360.296, 52795.977 24/01/03,11:02:55,19,11,1, 11.9,1,1, -8.762, 10478.713, 360.284, 52796.046 24/01/03,11:02:56,00,11,1, 11.9,1,1, -8.763, 10478.711, 360.284, 52796.046 24/01/03,11:02:56,01,11,1, 11.9,1,1, -8.763, 10478.701, 360.292, 52796.066 24/01/03,11:02:56,02,11,1, 11.9,1,1, -8.763, 10478.727, 360.293, 52795.967 24/01/03,11:02:56,03,11,1, 11.9,1,1, -8.763, 10478.735, 360.265, 52795.992 24/01/03,11:02:56,04,11,1, 11.9,1,1, -8.763, 10478.713, 360.273, 52795.970 24/01/03,11:02:56,05,11,1, 11.9,1,1, -8.763, 10478.723, 360.278, 52796.063 24/01/03,11:02:56,06,11,1, 11.9,1,1, -8.763, 10478.722, 360.248, 52795.995 24/01/03,11:02:56,07,11,1, 11.9,1,1, -8.763, 10478.723, 360.250, 52795.945 24/01/03,11:02:56,08,11,1, 11.9,1,1, -8.763, 10478.703, 360.247, 52796.008 24/01/03,11:02:56,09,11,1, 11.9,1,1, -8.763, 10478.723, 360.240, 52796.082 24/01/03,11:02:56,10,11,1, 11.9,1,1, -8.763, 10478.741, 360.185, 52795.925 24/01/03,11:02:56,11,11,1, 11.9,1,1, -8.763, 10478.747, 360.222, 52795.954 24/01/03,11:02:56,12,11,1, 11.9,1,1, -8.763, 10478.731, 360.256, 52796.001 24/01/03,11:02:56,13,11,1, 11.9,1,1, -8.763, 10478.741, 360.229, 52795.895 24/01/03,11:02:56,14,11,1, 11.9,1,1, -8.763, 10478.747, 360.232, 52796.034 24/01/03,11:02:56,15,11,1, 11.9,1,1, -8.763, 10478.729, 360.240, 52796.061 24/01/03,11:02:56,16,11,1, 11.9,1,1, -8.763, 10478.732, 360.241, 52796.045 24/01/03,11:02:56,17,11,1, 11.9,1,1, -8.763, 10478.739, 360.224, 52796.062 24/01/03,11:02:56,18,11,1, 11.9,1,1, -8.763, 10478.736, 360.231, 52796.018 24/01/03,11:02:56,19,11,1, 11.9,1,1, -8.763, 10478.723, 360.231, 52795.961 24/01/03,11:02:57,00,11,1, 11.9,1,1, -8.758, 10478.719, 360.231, 52795.961 24/01/03,11:02:57,01,11,1, 11.9,1,1, -8.758, 10478.722, 360.195, 52796.050 24/01/03,11:02:57,02,11,1, 11.9,1,1, -8.758, 10478.741, 360.252, 52796.349 24/01/03,11:02:57,03,11,1, 11.9,1,1, -8.758, 10478.744, 360.252, 52796.436 24/01/03,11:02:57,04,11,1, 11.9,1,1, -8.758, 10478.750, 360.272, 52796.340 24/01/03,11:02:57,05,11,1, 11.9,1,1, -8.758, 10478.757, 360.258, 52796.453 24/01/03,11:02:57,06,11,1, 11.9,1,1, -8.758, 10478.732, 360.266, 52796.327 24/01/03,11:02:57,07,11,1, 11.9,1,1, -8.758, 10478.775, 360.240, 52796.455 24/01/03,11:02:57,08,11,1, 11.9,1,1, -8.758, 10478.724, 360.262, 52796.451 24/01/03,11:02:57,09,11,1, 11.9,1,1, -8.758, 10478.756, 360.242, 52796.319 24/01/03,11:02:57,10,11,1, 11.9,1,1, -8.758, 10478.725, 360.241, 52796.347 24/01/03,11:02:57,11,11,1, 11.9,1,1, -8.758, 10478.727, 360.243, 52796.355 24/01/03,11:02:57,12,11,1, 11.9,1,1, -8.758, 10478.745, 360.215, 52796.343 24/01/03,11:02:57,13,11,1, 11.9,1,1, -8.758, 10478.741, 360.217, 52796.366 24/01/03,11:02:57,14,11,1, 11.9,1,1, -8.758, 10478.754, 360.198, 52796.336 24/01/03,11:02:57,15,11,1, 11.9,1,1, -8.758, 10478.743, 360.224, 52796.437 24/01/03,11:02:57,16,11,1, 11.9,1,1, -8.758, 10478.777, 360.190, 52796.377 24/01/03,11:02:57,17,11,1, 11.9,1,1, -8.758, 10478.763, 360.198, 52796.369 24/01/03,11:02:57,18,11,1, 11.9,1,1, -8.758, 10478.760, 360.219, 52796.339 24/01/03,11:02:57,19,11,1, 11.9,1,1, -8.758, 10478.777, 360.194, 52796.389 24/01/03,11:02:58,00,11,1, 11.9,1,1, -8.759, 10478.770, 360.194, 52796.389 24/01/03,11:02:58,01,11,1, 11.9,1,1, -8.759, 10478.747, 360.192, 52796.379 24/01/03,11:02:58,02,11,1, 11.9,1,1, -8.759, 10478.763, 360.191, 52796.399 24/01/03,11:02:58,03,11,1, 11.9,1,1, -8.759, 10478.731, 360.198, 52796.349 24/01/03,11:02:58,04,11,1, 11.9,1,1, -8.759, 10478.776, 360.183, 52796.324 24/01/03,11:02:58,05,11,1, 11.9,1,1, -8.759, 10478.754, 360.163, 52796.321 24/01/03,11:02:58,06,11,1, 11.9,1,1, -8.759, 10478.759, 360.165, 52796.347 24/01/03,11:02:58,07,11,1, 11.9,1,1, -8.759, 10478.780, 360.169, 52796.347 24/01/03,11:02:58,08,11,1, 11.9,1,1, -8.759, 10478.757, 360.175, 52796.405 24/01/03,11:02:58,09,11,1, 11.9,1,1, -8.759, 10478.753, 360.173, 52796.402 24/01/03,11:02:58,10,11,1, 11.9,1,1, -8.759, 10478.753, 360.168, 52796.403 24/01/03,11:02:58,11,11,1, 11.9,1,1, -8.759, 10478.754, 360.151, 52796.368 24/01/03,11:02:58,12,11,1, 11.9,1,1, -8.759, 10478.782, 360.170, 52796.365 24/01/03,11:02:58,13,11,1, 11.9,1,1, -8.759, 10478.756, 360.142, 52796.356 24/01/03,11:02:58,14,11,1, 11.9,1,1, -8.759, 10478.773, 360.152, 52796.373 24/01/03,11:02:58,15,11,1, 11.9,1,1, -8.759, 10478.752, 360.172, 52796.345 24/01/03,11:02:58,16,11,1, 11.9,1,1, -8.759, 10478.764, 360.128, 52796.322 24/01/03,11:02:58,17,11,1, 11.9,1,1, -8.759, 10478.749, 360.140, 52796.304 24/01/03,11:02:58,18,11,1, 11.9,1,1, -8.759, 10478.746, 360.123, 52796.391 24/01/03,11:02:58,19,11,1, 11.9,1,1, -8.759, 10478.759, 360.118, 52796.362 24/01/03,11:02:59,00,11,1, 11.8,1,1, -8.756, 10478.753, 360.118, 52796.362 24/01/03,11:02:59,01,11,1, 11.8,1,1, -8.756, 10478.779, 360.132, 52796.359 24/01/03,11:02:59,02,11,1, 11.8,1,1, -8.756, 10478.764, 360.115, 52796.359 24/01/03,11:02:59,03,11,1, 11.8,1,1, -8.756, 10478.753, 360.135, 52796.340 24/01/03,11:02:59,04,11,1, 11.8,1,1, -8.756, 10478.739, 360.111, 52796.348 24/01/03,11:02:59,05,11,1, 11.8,1,1, -8.756, 10478.749, 360.118, 52796.341 24/01/03,11:02:59,06,11,1, 11.8,1,1, -8.756, 10478.764, 360.088, 52796.358 24/01/03,11:02:59,07,11,1, 11.8,1,1, -8.756, 10478.763, 360.116, 52796.436 24/01/03,11:02:59,08,11,1, 11.8,1,1, -8.756, 10478.758, 360.117, 52796.387 24/01/03,11:02:59,09,11,1, 11.8,1,1, -8.756, 10478.772, 360.119, 52796.338 24/01/03,11:02:59,10,11,1, 11.8,1,1, -8.756, 10478.782, 360.101, 52796.311 24/01/03,11:02:59,11,11,1, 11.8,1,1, -8.756, 10478.753, 360.112, 52796.369 24/01/03,11:02:59,12,11,1, 11.8,1,1, -8.756, 10478.775, 360.096, 52796.371 24/01/03,11:02:59,13,11,1, 11.8,1,1, -8.756, 10478.783, 360.116, 52796.310 24/01/03,11:02:59,14,11,1, 11.8,1,1, -8.756, 10478.777, 360.098, 52796.292 24/01/03,11:02:59,15,11,1, 11.8,1,1, -8.756, 10478.764, 360.092, 52796.285 24/01/03,11:02:59,16,11,1, 11.8,1,1, -8.756, 10478.803, 360.102, 52796.333 24/01/03,11:02:59,17,11,1, 11.8,1,1, -8.756, 10478.786, 360.082, 52796.381 24/01/03,11:02:59,18,11,1, 11.8,1,1, -8.756, 10478.781, 360.080, 52796.341 24/01/03,11:02:59,19,11,1, 11.8,1,1, -8.756, 10478.796, 360.063, 52796.326 24/01/03,11:03:00,00,11,1, 11.9,1,1, -8.765, 10478.795, 360.063, 52796.326 24/01/03,11:03:00,01,11,1, 11.9,1,1, -8.765, 10478.793, 360.086, 52796.282 24/01/03,11:03:00,02,11,1, 11.9,1,1, -8.765, 10478.788, 360.016, 52795.893 24/01/03,11:03:00,03,11,1, 11.9,1,1, -8.765, 10478.742, 359.991, 52795.967 24/01/03,11:03:00,04,11,1, 11.9,1,1, -8.765, 10478.771, 360.019, 52795.976 24/01/03,11:03:00,05,11,1, 11.9,1,1, -8.765, 10478.767, 359.960, 52795.901 24/01/03,11:03:00,06,11,1, 11.9,1,1, -8.765, 10478.751, 360.003, 52795.824 24/01/03,11:03:00,07,11,1, 11.9,1,1, -8.765, 10478.751, 359.976, 52795.882 24/01/03,11:03:00,08,11,1, 11.9,1,1, -8.765, 10478.769, 360.008, 52795.902 24/01/03,11:03:00,09,11,1, 11.9,1,1, -8.765, 10478.754, 360.010, 52795.956 24/01/03,11:03:00,10,11,1, 11.9,1,1, -8.765, 10478.783, 359.996, 52795.953 24/01/03,11:03:00,11,11,1, 11.9,1,1, -8.765, 10478.770, 360.032, 52795.926 24/01/03,11:03:00,12,11,1, 11.9,1,1, -8.765, 10478.737, 359.985, 52795.907 24/01/03,11:03:00,13,11,1, 11.9,1,1, -8.765, 10478.770, 360.015, 52795.944 24/01/03,11:03:00,14,11,1, 11.9,1,1, -8.765, 10478.736, 359.981, 52795.933 24/01/03,11:03:00,15,11,1, 11.9,1,1, -8.765, 10478.767, 359.986, 52795.902 24/01/03,11:03:00,16,11,1, 11.9,1,1, -8.765, 10478.745, 359.973, 52795.945 24/01/03,11:03:00,17,11,1, 11.9,1,1, -8.765, 10478.748, 359.960, 52795.881 24/01/03,11:03:00,18,11,1, 11.9,1,1, -8.765, 10478.789, 359.974, 52795.887 24/01/03,11:03:00,19,11,1, 11.9,1,1, -8.765, 10478.763, 359.959, 52795.855 24/01/03,11:03:01,00,11,1, 11.9,1,1, -8.759, 10478.761, 359.959, 52795.855 24/01/03,11:03:01,01,11,1, 11.9,1,1, -8.759, 10478.782, 359.969, 52795.855 24/01/03,11:03:01,02,11,1, 11.9,1,1, -8.759, 10478.757, 360.031, 52795.979 24/01/03,11:03:01,03,11,1, 11.9,1,1, -8.759, 10478.783, 359.984, 52795.729 24/01/03,11:03:01,04,11,1, 11.9,1,1, -8.759, 10478.770, 359.983, 52795.875 24/01/03,11:03:01,05,11,1, 11.9,1,1, -8.759, 10478.781, 360.002, 52795.956 24/01/03,11:03:01,06,11,1, 11.9,1,1, -8.759, 10478.736, 359.964, 52795.970 24/01/03,11:03:01,07,11,1, 11.9,1,1, -8.759, 10478.772, 359.967, 52795.875 24/01/03,11:03:01,08,11,1, 11.9,1,1, -8.759, 10478.745, 359.959, 52795.855 24/01/03,11:03:01,09,11,1, 11.9,1,1, -8.759, 10478.777, 359.966, 52795.852 24/01/03,11:03:01,10,11,1, 11.9,1,1, -8.759, 10478.773, 359.943, 52795.877 24/01/03,11:03:01,11,11,1, 11.9,1,1, -8.759, 10478.776, 359.947, 52795.926 24/01/03,11:03:01,12,11,1, 11.9,1,1, -8.759, 10478.781, 359.945, 52795.883 24/01/03,11:03:01,13,11,1, 11.9,1,1, -8.759, 10478.786, 359.960, 52795.876 24/01/03,11:03:01,14,11,1, 11.9,1,1, -8.759, 10478.799, 359.987, 52795.941 24/01/03,11:03:01,15,11,1, 11.9,1,1, -8.759, 10478.798, 359.990, 52795.938 24/01/03,11:03:01,16,11,1, 11.9,1,1, -8.759, 10478.797, 359.991, 52795.985 24/01/03,11:03:01,17,11,1, 11.9,1,1, -8.759, 10478.782, 359.950, 52795.934 24/01/03,11:03:01,18,11,1, 11.9,1,1, -8.759, 10478.785, 359.934, 52795.899 24/01/03,11:03:01,19,11,1, 11.9,1,1, -8.759, 10478.790, 359.934, 52795.889 24/01/03,11:03:02,00,11,1, 11.9,1,1, -8.761, 10478.786, 359.934, 52795.889 24/01/03,11:03:02,01,11,1, 11.9,1,1, -8.761, 10478.767, 359.929, 52795.884 24/01/03,11:03:02,02,11,1, 11.9,1,1, -8.761, 10478.787, 359.919, 52795.845 24/01/03,11:03:02,03,11,1, 11.9,1,1, -8.761, 10478.804, 359.926, 52795.858 24/01/03,11:03:02,04,11,1, 11.9,1,1, -8.761, 10478.793, 359.907, 52795.875 24/01/03,11:03:02,05,11,1, 11.9,1,1, -8.761, 10478.796, 359.939, 52795.987 24/01/03,11:03:02,06,11,1, 11.9,1,1, -8.761, 10478.805, 359.982, 52795.946 24/01/03,11:03:02,07,11,1, 11.9,1,1, -8.761, 10478.832, 359.952, 52795.927 24/01/03,11:03:02,08,11,1, 11.9,1,1, -8.761, 10478.790, 359.999, 52795.997 24/01/03,11:03:02,09,11,1, 11.9,1,1, -8.761, 10478.764, 359.959, 52796.016 24/01/03,11:03:02,10,11,1, 11.9,1,1, -8.761, 10478.822, 359.958, 52795.915 24/01/03,11:03:02,11,11,1, 11.9,1,1, -8.761, 10478.797, 359.939, 52795.853 24/01/03,11:03:02,12,11,1, 11.9,1,1, -8.761, 10478.794, 359.943, 52795.940 24/01/03,11:03:02,13,11,1, 11.9,1,1, -8.761, 10478.822, 359.943, 52795.875 24/01/03,11:03:02,14,11,1, 11.9,1,1, -8.761, 10478.809, 359.939, 52795.892 24/01/03,11:03:02,15,11,1, 11.9,1,1, -8.761, 10478.804, 359.957, 52795.910 24/01/03,11:03:02,16,11,1, 11.9,1,1, -8.761, 10478.803, 359.922, 52795.883 24/01/03,11:03:02,17,11,1, 11.9,1,1, -8.761, 10478.834, 359.977, 52795.913 24/01/03,11:03:02,18,11,1, 11.9,1,1, -8.761, 10478.821, 359.943, 52795.942 24/01/03,11:03:02,19,11,1, 11.9,1,1, -8.761, 10478.830, 359.972, 52795.963 24/01/03,11:03:03,00,11,1, 11.9,1,1, -8.759, 10478.828, 359.972, 52795.963 24/01/03,11:03:03,01,11,1, 11.9,1,1, -8.759, 10478.807, 359.962, 52795.938 24/01/03,11:03:03,02,11,1, 11.9,1,1, -8.759, 10478.824, 359.959, 52795.948 24/01/03,11:03:03,03,11,1, 11.9,1,1, -8.759, 10478.813, 359.924, 52795.941 24/01/03,11:03:03,04,11,1, 11.9,1,1, -8.759, 10478.822, 359.954, 52795.907 24/01/03,11:03:03,05,11,1, 11.9,1,1, -8.759, 10478.810, 359.922, 52795.918 24/01/03,11:03:03,06,11,1, 11.9,1,1, -8.759, 10478.835, 359.935, 52795.921 24/01/03,11:03:03,07,11,1, 11.9,1,1, -8.759, 10478.803, 359.928, 52795.930 24/01/03,11:03:03,08,11,1, 11.9,1,1, -8.759, 10478.804, 359.934, 52795.870 24/01/03,11:03:03,09,11,1, 11.9,1,1, -8.759, 10478.831, 359.963, 52795.969 24/01/03,11:03:03,10,11,1, 11.9,1,1, -8.759, 10478.831, 359.947, 52795.921 24/01/03,11:03:03,11,11,1, 11.9,1,1, -8.759, 10478.827, 359.965, 52795.973 24/01/03,11:03:03,12,11,1, 11.9,1,1, -8.759, 10478.819, 359.946, 52795.966 24/01/03,11:03:03,13,11,1, 11.9,1,1, -8.759, 10478.856, 359.939, 52795.934 24/01/03,11:03:03,14,11,1, 11.9,1,1, -8.759, 10478.847, 359.937, 52795.877 24/01/03,11:03:03,15,11,1, 11.9,1,1, -8.759, 10478.836, 359.928, 52795.860 24/01/03,11:03:03,16,11,1, 11.9,1,1, -8.759, 10478.837, 359.967, 52796.085 24/01/03,11:03:03,17,11,1, 11.9,1,1, -8.759, 10478.822, 359.911, 52795.895 24/01/03,11:03:03,18,11,1, 11.9,1,1, -8.759, 10478.875, 359.947, 52795.948 24/01/03,11:03:03,19,11,1, 11.9,1,1, -8.759, 10478.830, 359.924, 52795.892 24/01/03,11:03:04,00,11,1, 11.9,1,1, -8.761, 10478.828, 359.924, 52795.892 24/01/03,11:03:04,01,11,1, 11.9,1,1, -8.761, 10478.878, 359.943, 52795.890 24/01/03,11:03:04,02,11,1, 11.9,1,1, -8.761, 10478.868, 359.937, 52795.880 24/01/03,11:03:04,03,11,1, 11.9,1,1, -8.761, 10478.856, 359.954, 52795.972 24/01/03,11:03:04,04,11,1, 11.9,1,1, -8.761, 10478.882, 359.970, 52795.981 24/01/03,11:03:04,05,11,1, 11.9,1,1, -8.761, 10478.880, 359.954, 52795.894 24/01/03,11:03:04,06,11,1, 11.9,1,1, -8.761, 10478.866, 359.918, 52795.862 24/01/03,11:03:04,07,11,1, 11.9,1,1, -8.761, 10478.882, 359.943, 52795.895 24/01/03,11:03:04,08,11,1, 11.9,1,1, -8.761, 10478.898, 359.954, 52795.880 24/01/03,11:03:04,09,11,1, 11.9,1,1, -8.761, 10478.865, 359.927, 52795.982 24/01/03,11:03:04,10,11,1, 11.9,1,1, -8.761, 10478.887, 359.947, 52795.949 24/01/03,11:03:04,11,11,1, 11.9,1,1, -8.761, 10478.870, 359.892, 52795.842 24/01/03,11:03:04,12,11,1, 11.9,1,1, -8.761, 10478.917, 359.925, 52795.858 24/01/03,11:03:04,13,11,1, 11.9,1,1, -8.761, 10478.891, 359.912, 52795.965 24/01/03,11:03:04,14,11,1, 11.9,1,1, -8.761, 10478.877, 359.936, 52795.881 24/01/03,11:03:04,15,11,1, 11.9,1,1, -8.761, 10478.908, 359.936, 52795.946 24/01/03,11:03:04,16,11,1, 11.9,1,1, -8.761, 10478.913, 359.926, 52795.870 24/01/03,11:03:04,17,11,1, 11.9,1,1, -8.761, 10478.908, 359.952, 52795.954 24/01/03,11:03:04,18,11,1, 11.9,1,1, -8.761, 10478.892, 359.942, 52795.961 24/01/03,11:03:04,19,11,1, 11.9,1,1, -8.761, 10478.912, 359.938, 52795.931 24/01/03,11:03:05,00,11,1, 11.9,1,1, -8.763, 10478.911, 359.938, 52795.931 24/01/03,11:03:05,01,11,1, 11.9,1,1, -8.763, 10478.893, 359.915, 52795.910 24/01/03,11:03:05,02,11,1, 11.9,1,1, -8.763, 10478.900, 359.910, 52795.919 24/01/03,11:03:05,03,11,1, 11.9,1,1, -8.763, 10478.898, 359.932, 52795.926 24/01/03,11:03:05,04,11,1, 11.9,1,1, -8.763, 10478.914, 359.912, 52795.849 24/01/03,11:03:05,05,11,1, 11.9,1,1, -8.763, 10478.900, 359.894, 52795.882 24/01/03,11:03:05,06,11,1, 11.9,1,1, -8.763, 10478.911, 359.952, 52795.906 24/01/03,11:03:05,07,11,1, 11.9,1,1, -8.763, 10478.895, 359.909, 52795.945 24/01/03,11:03:05,08,11,1, 11.9,1,1, -8.763, 10478.950, 359.947, 52795.936 24/01/03,11:03:05,09,11,1, 11.9,1,1, -8.763, 10478.923, 359.949, 52795.953 24/01/03,11:03:05,10,11,1, 11.9,1,1, -8.763, 10478.925, 359.944, 52795.904 24/01/03,11:03:05,11,11,1, 11.9,1,1, -8.763, 10478.915, 359.956, 52795.955 24/01/03,11:03:05,12,11,1, 11.9,1,1, -8.763, 10478.926, 359.926, 52795.906 24/01/03,11:03:05,13,11,1, 11.9,1,1, -8.763, 10478.929, 359.911, 52795.912 24/01/03,11:03:05,14,11,1, 11.9,1,1, -8.763, 10478.909, 359.927, 52795.919 24/01/03,11:03:05,15,11,1, 11.9,1,1, -8.763, 10478.940, 359.912, 52795.887 24/01/03,11:03:05,16,11,1, 11.9,1,1, -8.763, 10478.935, 359.929, 52795.925 24/01/03,11:03:05,17,11,1, 11.9,1,1, -8.763, 10478.945, 359.937, 52795.936 24/01/03,11:03:05,18,11,1, 11.9,1,1, -8.763, 10478.927, 359.916, 52795.882 24/01/03,11:03:05,19,11,1, 11.9,1,1, -8.763, 10478.953, 359.922, 52795.912 24/01/03,11:03:06,00,11,1, 11.9,1,1, -8.764, 10478.953, 359.922, 52795.912 24/01/03,11:03:06,01,11,1, 11.9,1,1, -8.764, 10478.947, 359.932, 52795.934 24/01/03,11:03:06,02,11,1, 11.9,1,1, -8.764, 10478.976, 359.947, 52795.956 24/01/03,11:03:06,03,11,1, 11.9,1,1, -8.764, 10478.954, 359.937, 52795.920 24/01/03,11:03:06,04,11,1, 11.9,1,1, -8.764, 10478.964, 359.911, 52795.963 24/01/03,11:03:06,05,11,1, 11.9,1,1, -8.764, 10478.953, 359.911, 52795.931 24/01/03,11:03:06,06,11,1, 11.9,1,1, -8.764, 10478.958, 359.896, 52795.924 24/01/03,11:03:06,07,11,1, 11.9,1,1, -8.764, 10478.977, 359.890, 52795.890 24/01/03,11:03:06,08,11,1, 11.9,1,1, -8.764, 10478.953, 359.886, 52795.874 24/01/03,11:03:06,09,11,1, 11.9,1,1, -8.764, 10478.966, 359.897, 52795.906 24/01/03,11:03:06,10,11,1, 11.9,1,1, -8.764, 10478.954, 359.914, 52795.886 24/01/03,11:03:06,11,11,1, 11.9,1,1, -8.764, 10479.009, 359.912, 52795.896 24/01/03,11:03:06,12,11,1, 11.9,1,1, -8.764, 10478.985, 359.928, 52796.023 24/01/03,11:03:06,13,11,1, 11.9,1,1, -8.764, 10478.982, 359.937, 52796.019 24/01/03,11:03:06,14,11,1, 11.9,1,1, -8.764, 10479.028, 359.942, 52796.024 24/01/03,11:03:06,15,11,1, 11.9,1,1, -8.764, 10478.996, 359.915, 52795.865 24/01/03,11:03:06,16,11,1, 11.9,1,1, -8.764, 10479.039, 359.920, 52795.902 24/01/03,11:03:06,17,11,1, 11.9,1,1, -8.764, 10479.026, 359.893, 52795.913 24/01/03,11:03:06,18,11,1, 11.9,1,1, -8.764, 10479.006, 359.879, 52795.951 24/01/03,11:03:06,19,11,1, 11.9,1,1, -8.764, 10479.020, 359.907, 52795.954 24/01/03,11:03:07,00,11,1, 11.9,1,1, -8.758, 10479.012, 359.907, 52795.954 24/01/03,11:03:07,01,11,1, 11.9,1,1, -8.758, 10479.049, 359.920, 52795.950 24/01/03,11:03:07,02,11,1, 11.9,1,1, -8.758, 10479.029, 359.905, 52795.986 24/01/03,11:03:07,03,11,1, 11.9,1,1, -8.758, 10479.024, 359.933, 52795.965 24/01/03,11:03:07,04,11,1, 11.9,1,1, -8.758, 10479.042, 359.921, 52795.953 24/01/03,11:03:07,05,11,1, 11.9,1,1, -8.758, 10479.031, 359.951, 52795.938 24/01/03,11:03:07,06,11,1, 11.9,1,1, -8.758, 10479.058, 359.952, 52795.948 24/01/03,11:03:07,07,11,1, 11.9,1,1, -8.758, 10479.055, 359.943, 52795.938 24/01/03,11:03:07,08,11,1, 11.9,1,1, -8.758, 10479.053, 359.934, 52795.900 24/01/03,11:03:07,09,11,1, 11.9,1,1, -8.758, 10479.057, 359.895, 52795.878 24/01/03,11:03:07,10,11,1, 11.9,1,1, -8.758, 10479.054, 359.923, 52795.894 24/01/03,11:03:07,11,11,1, 11.9,1,1, -8.758, 10479.049, 359.898, 52795.918 24/01/03,11:03:07,12,11,1, 11.9,1,1, -8.758, 10479.064, 359.939, 52795.940 24/01/03,11:03:07,13,11,1, 11.9,1,1, -8.758, 10479.078, 359.928, 52795.954 24/01/03,11:03:07,14,11,1, 11.9,1,1, -8.758, 10479.066, 359.912, 52795.932 24/01/03,11:03:07,15,11,1, 11.9,1,1, -8.758, 10479.079, 359.945, 52795.966 24/01/03,11:03:07,16,11,1, 11.9,1,1, -8.758, 10479.055, 359.920, 52795.927 24/01/03,11:03:07,17,11,1, 11.9,1,1, -8.758, 10479.077, 359.947, 52795.942 24/01/03,11:03:07,18,11,1, 11.9,1,1, -8.758, 10479.071, 359.915, 52795.888 24/01/03,11:03:07,19,11,1, 11.9,1,1, -8.758, 10479.099, 359.918, 52795.978 24/01/03,11:03:08,00,11,1, 11.9,1,1, -8.762, 10479.095, 359.918, 52795.978 24/01/03,11:03:08,01,11,1, 11.9,1,1, -8.762, 10479.082, 359.923, 52795.883 24/01/03,11:03:08,02,11,1, 11.9,1,1, -8.762, 10479.081, 359.880, 52795.857 24/01/03,11:03:08,03,11,1, 11.9,1,1, -8.762, 10479.097, 359.895, 52795.909 24/01/03,11:03:08,04,11,1, 11.9,1,1, -8.762, 10479.110, 359.908, 52795.952 24/01/03,11:03:08,05,11,1, 11.9,1,1, -8.762, 10479.085, 359.903, 52795.923 24/01/03,11:03:08,06,11,1, 11.9,1,1, -8.762, 10479.127, 359.941, 52795.891 24/01/03,11:03:08,07,11,1, 11.9,1,1, -8.762, 10479.121, 359.923, 52795.933 24/01/03,11:03:08,08,11,1, 11.9,1,1, -8.762, 10479.124, 359.939, 52795.922 24/01/03,11:03:08,09,11,1, 11.9,1,1, -8.762, 10479.122, 359.918, 52795.948 24/01/03,11:03:08,10,11,1, 11.9,1,1, -8.762, 10479.133, 359.911, 52795.945 24/01/03,11:03:08,11,11,1, 11.9,1,1, -8.762, 10479.136, 359.920, 52795.919 24/01/03,11:03:08,12,11,1, 11.9,1,1, -8.762, 10479.124, 359.875, 52795.924 24/01/03,11:03:08,13,11,1, 11.9,1,1, -8.762, 10479.152, 359.924, 52795.948 24/01/03,11:03:08,14,11,1, 11.9,1,1, -8.762, 10479.130, 359.877, 52795.907 24/01/03,11:03:08,15,11,1, 11.9,1,1, -8.762, 10479.159, 359.900, 52795.865 24/01/03,11:03:08,16,11,1, 11.9,1,1, -8.762, 10479.157, 359.913, 52795.889 24/01/03,11:03:08,17,11,1, 11.9,1,1, -8.762, 10479.147, 359.916, 52795.975 24/01/03,11:03:08,18,11,1, 11.9,1,1, -8.762, 10479.147, 359.896, 52795.926 24/01/03,11:03:08,19,11,1, 11.9,1,1, -8.762, 10479.157, 359.902, 52795.970 24/01/03,11:03:09,00,11,1, 11.8,1,1, -8.763, 10479.153, 359.902, 52795.970 24/01/03,11:03:09,01,11,1, 11.8,1,1, -8.763, 10479.151, 359.874, 52795.912 24/01/03,11:03:09,02,11,1, 11.8,1,1, -8.763, 10479.191, 359.885, 52795.909 24/01/03,11:03:09,03,11,1, 11.8,1,1, -8.763, 10479.166, 359.898, 52795.956 24/01/03,11:03:09,04,11,1, 11.8,1,1, -8.763, 10479.166, 359.858, 52795.884 24/01/03,11:03:09,05,11,1, 11.8,1,1, -8.763, 10479.200, 359.876, 52795.902 24/01/03,11:03:09,06,11,1, 11.8,1,1, -8.763, 10479.195, 359.848, 52795.882 24/01/03,11:03:09,07,11,1, 11.8,1,1, -8.763, 10479.206, 359.864, 52795.876 24/01/03,11:03:09,08,11,1, 11.8,1,1, -8.763, 10479.175, 359.840, 52795.881 24/01/03,11:03:09,09,11,1, 11.8,1,1, -8.763, 10479.200, 359.885, 52795.881 24/01/03,11:03:09,10,11,1, 11.8,1,1, -8.763, 10479.200, 359.865, 52795.942 24/01/03,11:03:09,11,11,1, 11.8,1,1, -8.763, 10479.205, 359.873, 52795.891 24/01/03,11:03:09,12,11,1, 11.8,1,1, -8.763, 10479.248, 359.927, 52795.901 24/01/03,11:03:09,13,11,1, 11.8,1,1, -8.763, 10479.209, 359.901, 52795.902 24/01/03,11:03:09,14,11,1, 11.8,1,1, -8.763, 10479.225, 359.918, 52795.891 24/01/03,11:03:09,15,11,1, 11.8,1,1, -8.763, 10479.220, 359.880, 52795.916 24/01/03,11:03:09,16,11,1, 11.8,1,1, -8.763, 10479.243, 359.882, 52795.889 24/01/03,11:03:09,17,11,1, 11.8,1,1, -8.763, 10479.231, 359.893, 52795.961 24/01/03,11:03:09,18,11,1, 11.8,1,1, -8.763, 10479.258, 359.889, 52795.926 24/01/03,11:03:09,19,11,1, 11.8,1,1, -8.763, 10479.202, 359.880, 52795.893 24/01/03,11:03:10,00,11,1, 11.8,1,1, -8.761, 10479.195, 359.880, 52795.893 24/01/03,11:03:10,01,11,1, 11.8,1,1, -8.761, 10479.273, 359.907, 52795.954 24/01/03,11:03:10,02,11,1, 11.8,1,1, -8.761, 10479.255, 359.874, 52795.974 24/01/03,11:03:10,03,11,1, 11.8,1,1, -8.761, 10479.284, 359.910, 52795.892 24/01/03,11:03:10,04,11,1, 11.8,1,1, -8.761, 10479.271, 359.891, 52795.944 24/01/03,11:03:10,05,11,1, 11.8,1,1, -8.761, 10479.290, 359.900, 52795.881 24/01/03,11:03:10,06,11,1, 11.8,1,1, -8.761, 10479.263, 359.915, 52795.886 24/01/03,11:03:10,07,11,1, 11.8,1,1, -8.761, 10479.292, 359.899, 52795.949 24/01/03,11:03:10,08,11,1, 11.8,1,1, -8.761, 10479.295, 359.910, 52795.881 24/01/03,11:03:10,09,11,1, 11.8,1,1, -8.761, 10479.282, 359.890, 52795.856 24/01/03,11:03:10,10,11,1, 11.8,1,1, -8.761, 10479.299, 359.904, 52795.896 24/01/03,11:03:10,11,11,1, 11.8,1,1, -8.761, 10479.290, 359.864, 52795.853 24/01/03,11:03:10,12,11,1, 11.8,1,1, -8.761, 10479.286, 359.878, 52795.941 24/01/03,11:03:10,13,11,1, 11.8,1,1, -8.761, 10479.300, 359.900, 52795.842 24/01/03,11:03:10,14,11,1, 11.8,1,1, -8.761, 10479.336, 359.869, 52795.901 24/01/03,11:03:10,15,11,1, 11.8,1,1, -8.761, 10479.306, 359.903, 52795.904 24/01/03,11:03:10,16,11,1, 11.8,1,1, -8.761, 10479.354, 359.885, 52795.836 24/01/03,11:03:10,17,11,1, 11.8,1,1, -8.761, 10479.333, 359.895, 52795.912 24/01/03,11:03:10,18,11,1, 11.8,1,1, -8.761, 10479.302, 359.880, 52795.960 24/01/03,11:03:10,19,11,1, 11.8,1,1, -8.761, 10479.356, 359.893, 52795.923 24/01/03,11:03:11,00,11,1, 11.9,1,1, -8.763, 10479.354, 359.893, 52795.923 24/01/03,11:03:11,01,11,1, 11.9,1,1, -8.763, 10479.324, 359.881, 52795.917 24/01/03,11:03:11,02,11,1, 11.9,1,1, -8.763, 10479.323, 359.879, 52795.918 24/01/03,11:03:11,03,11,1, 11.9,1,1, -8.763, 10479.361, 359.862, 52795.905 24/01/03,11:03:11,04,11,1, 11.9,1,1, -8.763, 10479.358, 359.881, 52795.938 24/01/03,11:03:11,05,11,1, 11.9,1,1, -8.763, 10479.346, 359.875, 52795.954 24/01/03,11:03:11,06,11,1, 11.9,1,1, -8.763, 10479.372, 359.924, 52795.976 24/01/03,11:03:11,07,11,1, 11.9,1,1, -8.763, 10479.354, 359.869, 52795.919 24/01/03,11:03:11,08,11,1, 11.9,1,1, -8.763, 10479.362, 359.895, 52796.006 24/01/03,11:03:11,09,11,1, 11.9,1,1, -8.763, 10479.345, 359.923, 52795.975 24/01/03,11:03:11,10,11,1, 11.9,1,1, -8.763, 10479.360, 359.894, 52795.940 24/01/03,11:03:11,11,11,1, 11.9,1,1, -8.763, 10479.378, 359.913, 52796.010 24/01/03,11:03:11,12,11,1, 11.9,1,1, -8.763, 10479.373, 359.866, 52795.933 24/01/03,11:03:11,13,11,1, 11.9,1,1, -8.763, 10479.395, 359.879, 52795.935 24/01/03,11:03:11,14,11,1, 11.9,1,1, -8.763, 10479.391, 359.863, 52795.853 24/01/03,11:03:11,15,11,1, 11.9,1,1, -8.763, 10479.396, 359.871, 52795.931 24/01/03,11:03:11,16,11,1, 11.9,1,1, -8.763, 10479.394, 359.863, 52795.938 24/01/03,11:03:11,17,11,1, 11.9,1,1, -8.763, 10479.384, 359.859, 52795.949 24/01/03,11:03:11,18,11,1, 11.9,1,1, -8.763, 10479.413, 359.860, 52795.946 24/01/03,11:03:11,19,11,1, 11.9,1,1, -8.763, 10479.395, 359.867, 52795.839 24/01/03,11:03:12,00,10,1, 11.8,1,1, -8.762, 10479.387, 359.867, 52795.839 24/01/03,11:03:12,01,10,1, 11.8,1,1, -8.762, 10479.404, 359.903, 52795.931 24/01/03,11:03:12,02,10,1, 11.8,1,1, -8.762, 10479.405, 359.883, 52795.984 24/01/03,11:03:12,03,10,1, 11.8,1,1, -8.762, 10479.400, 359.886, 52795.921 24/01/03,11:03:12,04,10,1, 11.8,1,1, -8.762, 10479.412, 359.862, 52795.908 24/01/03,11:03:12,05,10,1, 11.8,1,1, -8.762, 10479.428, 359.873, 52795.986 24/01/03,11:03:12,06,10,1, 11.8,1,1, -8.762, 10479.410, 359.837, 52795.937 24/01/03,11:03:12,07,10,1, 11.8,1,1, -8.762, 10479.419, 359.862, 52795.918 24/01/03,11:03:12,08,10,1, 11.8,1,1, -8.762, 10479.424, 359.855, 52795.831 24/01/03,11:03:12,09,10,1, 11.8,1,1, -8.762, 10479.411, 359.867, 52796.004 24/01/03,11:03:12,10,10,1, 11.8,1,1, -8.762, 10479.419, 359.865, 52796.022 24/01/03,11:03:12,11,10,1, 11.8,1,1, -8.762, 10479.448, 359.880, 52795.971 24/01/03,11:03:12,12,10,1, 11.8,1,1, -8.762, 10479.428, 359.896, 52795.959 24/01/03,11:03:12,13,10,1, 11.8,1,1, -8.762, 10479.426, 359.875, 52795.951 24/01/03,11:03:12,14,10,1, 11.8,1,1, -8.762, 10479.448, 359.908, 52795.994 24/01/03,11:03:12,15,10,1, 11.8,1,1, -8.762, 10479.458, 359.892, 52795.932 24/01/03,11:03:12,16,10,1, 11.8,1,1, -8.762, 10479.458, 359.876, 52795.919 24/01/03,11:03:12,17,10,1, 11.8,1,1, -8.762, 10479.461, 359.851, 52795.899 24/01/03,11:03:12,18,10,1, 11.8,1,1, -8.762, 10479.439, 359.856, 52795.929 24/01/03,11:03:12,19,10,1, 11.8,1,1, -8.762, 10479.469, 359.841, 52795.951 24/01/03,11:03:13,00,11,1, 11.9,1,1, -8.761, 10479.462, 359.841, 52795.951 24/01/03,11:03:13,01,11,1, 11.9,1,1, -8.761, 10479.477, 359.863, 52795.901 24/01/03,11:03:13,02,11,1, 11.9,1,1, -8.761, 10479.462, 359.832, 52795.915 24/01/03,11:03:13,03,11,1, 11.9,1,1, -8.761, 10479.477, 359.862, 52795.962 24/01/03,11:03:13,04,11,1, 11.9,1,1, -8.761, 10479.472, 359.870, 52795.909 24/01/03,11:03:13,05,11,1, 11.9,1,1, -8.761, 10479.483, 359.847, 52795.936 24/01/03,11:03:13,06,11,1, 11.9,1,1, -8.761, 10479.499, 359.868, 52795.922 24/01/03,11:03:13,07,11,1, 11.9,1,1, -8.761, 10479.481, 359.857, 52795.900 24/01/03,11:03:13,08,11,1, 11.9,1,1, -8.761, 10479.501, 359.869, 52795.981 24/01/03,11:03:13,09,11,1, 11.9,1,1, -8.761, 10479.474, 359.826, 52795.878 24/01/03,11:03:13,10,11,1, 11.9,1,1, -8.761, 10479.477, 359.856, 52795.884 24/01/03,11:03:13,11,11,1, 11.9,1,1, -8.761, 10479.498, 359.837, 52795.916 24/01/03,11:03:13,12,11,1, 11.9,1,1, -8.761, 10479.511, 359.821, 52795.944 24/01/03,11:03:13,13,11,1, 11.9,1,1, -8.761, 10479.515, 359.833, 52795.921 24/01/03,11:03:13,14,11,1, 11.9,1,1, -8.761, 10479.491, 359.816, 52795.928 24/01/03,11:03:13,15,11,1, 11.9,1,1, -8.761, 10479.521, 359.862, 52795.963 24/01/03,11:03:13,16,11,1, 11.9,1,1, -8.761, 10479.513, 359.818, 52795.950 24/01/03,11:03:13,17,11,1, 11.9,1,1, -8.761, 10479.519, 359.843, 52795.964 24/01/03,11:03:13,18,11,1, 11.9,1,1, -8.761, 10479.506, 359.842, 52795.964 24/01/03,11:03:13,19,11,1, 11.9,1,1, -8.761, 10479.545, 359.839, 52795.849 24/01/03,11:03:14,00,11,1, 11.9,1,1, -8.760, 10479.537, 359.839, 52795.849 24/01/03,11:03:14,01,11,1, 11.9,1,1, -8.760, 10479.525, 359.807, 52795.934 24/01/03,11:03:14,02,11,1, 11.9,1,1, -8.760, 10479.511, 359.842, 52795.945 24/01/03,11:03:14,03,11,1, 11.9,1,1, -8.760, 10479.510, 359.802, 52795.856 24/01/03,11:03:14,04,11,1, 11.9,1,1, -8.760, 10479.525, 359.820, 52795.950 24/01/03,11:03:14,05,11,1, 11.9,1,1, -8.760, 10479.523, 359.808, 52795.859 24/01/03,11:03:14,06,11,1, 11.9,1,1, -8.760, 10479.550, 359.801, 52795.882 24/01/03,11:03:14,07,11,1, 11.9,1,1, -8.760, 10479.522, 359.812, 52795.852 24/01/03,11:03:14,08,11,1, 11.9,1,1, -8.760, 10479.552, 359.816, 52795.904 24/01/03,11:03:14,09,11,1, 11.9,1,1, -8.760, 10479.546, 359.838, 52795.945 24/01/03,11:03:14,10,11,1, 11.9,1,1, -8.760, 10479.548, 359.812, 52795.969 24/01/03,11:03:14,11,11,1, 11.9,1,1, -8.760, 10479.552, 359.836, 52795.952 24/01/03,11:03:14,12,11,1, 11.9,1,1, -8.760, 10479.568, 359.808, 52795.911 24/01/03,11:03:14,13,11,1, 11.9,1,1, -8.760, 10479.552, 359.825, 52795.899 24/01/03,11:03:14,14,11,1, 11.9,1,1, -8.760, 10479.548, 359.807, 52795.970 24/01/03,11:03:14,15,11,1, 11.9,1,1, -8.760, 10479.562, 359.780, 52795.929 24/01/03,11:03:14,16,11,1, 11.9,1,1, -8.760, 10479.576, 359.795, 52795.904 24/01/03,11:03:14,17,11,1, 11.9,1,1, -8.760, 10479.556, 359.802, 52795.892 24/01/03,11:03:14,18,11,1, 11.9,1,1, -8.760, 10479.578, 359.814, 52795.959 24/01/03,11:03:14,19,11,1, 11.9,1,1, -8.760, 10479.592, 359.781, 52795.955 24/01/03,11:03:15,00,11,1, 11.9,1,1, -8.763, 10479.587, 359.781, 52795.955 24/01/03,11:03:15,01,11,1, 11.9,1,1, -8.763, 10479.587, 359.838, 52795.875 24/01/03,11:03:15,02,11,1, 11.9,1,1, -8.763, 10479.568, 359.796, 52795.878 24/01/03,11:03:15,03,11,1, 11.9,1,1, -8.763, 10479.592, 359.833, 52795.950 24/01/03,11:03:15,04,11,1, 11.9,1,1, -8.763, 10479.570, 359.800, 52795.894 24/01/03,11:03:15,05,11,1, 11.9,1,1, -8.763, 10479.618, 359.801, 52795.919 24/01/03,11:03:15,06,11,1, 11.9,1,1, -8.763, 10479.581, 359.803, 52795.888 24/01/03,11:03:15,07,11,1, 11.9,1,1, -8.763, 10479.593, 359.806, 52795.987 24/01/03,11:03:15,08,11,1, 11.9,1,1, -8.763, 10479.592, 359.805, 52795.887 24/01/03,11:03:15,09,11,1, 11.9,1,1, -8.763, 10479.614, 359.784, 52795.894 24/01/03,11:03:15,10,11,1, 11.9,1,1, -8.763, 10479.586, 359.777, 52795.876 24/01/03,11:03:15,11,11,1, 11.9,1,1, -8.763, 10479.605, 359.810, 52795.925 24/01/03,11:03:15,12,11,1, 11.9,1,1, -8.763, 10479.623, 359.828, 52795.939 24/01/03,11:03:15,13,11,1, 11.9,1,1, -8.763, 10479.617, 359.796, 52795.950 24/01/03,11:03:15,14,11,1, 11.9,1,1, -8.763, 10479.636, 359.793, 52795.914 24/01/03,11:03:15,15,11,1, 11.9,1,1, -8.763, 10479.617, 359.804, 52795.953 24/01/03,11:03:15,16,11,1, 11.9,1,1, -8.763, 10479.614, 359.792, 52795.989 24/01/03,11:03:15,17,11,1, 11.9,1,1, -8.763, 10479.612, 359.787, 52795.905 24/01/03,11:03:15,18,11,1, 11.9,1,1, -8.763, 10479.613, 359.753, 52795.850 24/01/03,11:03:15,19,11,1, 11.9,1,1, -8.763, 10479.613, 359.762, 52795.896 24/01/03,11:03:16,00,10,1, 11.9,1,1, -8.760, 10479.612, 359.762, 52795.896 24/01/03,11:03:16,01,10,1, 11.9,1,1, -8.760, 10479.609, 359.788, 52795.934 24/01/03,11:03:16,02,10,1, 11.9,1,1, -8.760, 10479.606, 359.771, 52795.923 24/01/03,11:03:16,03,10,1, 11.9,1,1, -8.760, 10479.630, 359.785, 52795.912 24/01/03,11:03:16,04,10,1, 11.9,1,1, -8.760, 10479.629, 359.798, 52795.951 24/01/03,11:03:16,05,10,1, 11.9,1,1, -8.760, 10479.634, 359.782, 52795.978 24/01/03,11:03:16,06,10,1, 11.9,1,1, -8.760, 10479.634, 359.806, 52795.936 24/01/03,11:03:16,07,10,1, 11.9,1,1, -8.760, 10479.606, 359.779, 52795.886 24/01/03,11:03:16,08,10,1, 11.9,1,1, -8.760, 10479.622, 359.806, 52795.968 24/01/03,11:03:16,09,10,1, 11.9,1,1, -8.760, 10479.625, 359.769, 52795.946 24/01/03,11:03:16,10,10,1, 11.9,1,1, -8.760, 10479.625, 359.809, 52796.030 24/01/03,11:03:16,11,10,1, 11.9,1,1, -8.760, 10479.650, 359.753, 52795.885 24/01/03,11:03:16,12,10,1, 11.9,1,1, -8.760, 10479.629, 359.750, 52795.879 24/01/03,11:03:16,13,10,1, 11.9,1,1, -8.760, 10479.661, 359.767, 52795.915 24/01/03,11:03:16,14,10,1, 11.9,1,1, -8.760, 10479.640, 359.756, 52795.912 24/01/03,11:03:16,15,10,1, 11.9,1,1, -8.760, 10479.658, 359.791, 52795.958 24/01/03,11:03:16,16,10,1, 11.9,1,1, -8.760, 10479.647, 359.765, 52795.903 24/01/03,11:03:16,17,10,1, 11.9,1,1, -8.760, 10479.654, 359.787, 52795.907 24/01/03,11:03:16,18,10,1, 11.9,1,1, -8.760, 10479.647, 359.781, 52795.933 24/01/03,11:03:16,19,10,1, 11.9,1,1, -8.760, 10479.656, 359.798, 52795.936 24/01/03,11:03:17,00,11,1, 11.9,1,1, -8.757, 10479.654, 359.798, 52795.936 24/01/03,11:03:17,01,11,1, 11.9,1,1, -8.757, 10479.647, 359.760, 52795.879 24/01/03,11:03:17,02,11,1, 11.9,1,1, -8.757, 10479.668, 359.760, 52795.921 24/01/03,11:03:17,03,11,1, 11.9,1,1, -8.757, 10479.643, 359.759, 52795.933 24/01/03,11:03:17,04,11,1, 11.9,1,1, -8.757, 10479.663, 359.781, 52795.912 24/01/03,11:03:17,05,11,1, 11.9,1,1, -8.757, 10479.653, 359.758, 52795.875 24/01/03,11:03:17,06,11,1, 11.9,1,1, -8.757, 10479.649, 359.773, 52795.909 24/01/03,11:03:17,07,11,1, 11.9,1,1, -8.757, 10479.659, 359.762, 52795.940 24/01/03,11:03:17,08,11,1, 11.9,1,1, -8.757, 10479.643, 359.756, 52795.927 24/01/03,11:03:17,09,11,1, 11.9,1,1, -8.757, 10479.665, 359.795, 52795.925 24/01/03,11:03:17,10,11,1, 11.9,1,1, -8.757, 10479.641, 359.746, 52795.866 24/01/03,11:03:17,11,11,1, 11.9,1,1, -8.757, 10479.690, 359.762, 52795.937 24/01/03,11:03:17,12,11,1, 11.9,1,1, -8.757, 10479.643, 359.755, 52795.895 24/01/03,11:03:17,13,11,1, 11.9,1,1, -8.757, 10479.663, 359.753, 52795.922 24/01/03,11:03:17,14,11,1, 11.9,1,1, -8.757, 10479.679, 359.733, 52795.858 24/01/03,11:03:17,15,11,1, 11.9,1,1, -8.757, 10479.658, 359.723, 52795.888 24/01/03,11:03:17,16,11,1, 11.9,1,1, -8.757, 10479.653, 359.738, 52795.924 24/01/03,11:03:17,17,11,1, 11.9,1,1, -8.757, 10479.684, 359.717, 52795.919 24/01/03,11:03:17,18,11,1, 11.9,1,1, -8.757, 10479.672, 359.754, 52795.900 24/01/03,11:03:17,19,11,1, 11.9,1,1, -8.757, 10479.676, 359.761, 52795.891 24/01/03,11:03:18,00,11,1, 11.8,1,1, -8.764, 10479.671, 359.761, 52795.891 24/01/03,11:03:18,01,11,1, 11.8,1,1, -8.764, 10479.665, 359.749, 52795.950 24/01/03,11:03:18,02,11,1, 11.8,1,1, -8.764, 10479.670, 359.751, 52795.892 24/01/03,11:03:18,03,11,1, 11.8,1,1, -8.764, 10479.657, 359.761, 52795.891 24/01/03,11:03:18,04,11,1, 11.8,1,1, -8.764, 10479.664, 359.737, 52795.908 24/01/03,11:03:18,05,11,1, 11.8,1,1, -8.764, 10479.686, 359.745, 52795.916 24/01/03,11:03:18,06,11,1, 11.8,1,1, -8.764, 10479.651, 359.705, 52795.851 24/01/03,11:03:18,07,11,1, 11.8,1,1, -8.764, 10479.680, 359.724, 52795.895 24/01/03,11:03:18,08,11,1, 11.8,1,1, -8.764, 10479.660, 359.710, 52795.872 24/01/03,11:03:18,09,11,1, 11.8,1,1, -8.764, 10479.680, 359.739, 52795.919 24/01/03,11:03:18,10,11,1, 11.8,1,1, -8.764, 10479.674, 359.725, 52795.922 24/01/03,11:03:18,11,11,1, 11.8,1,1, -8.764, 10479.683, 359.709, 52795.902 24/01/03,11:03:18,12,11,1, 11.8,1,1, -8.764, 10479.691, 359.755, 52795.896 24/01/03,11:03:18,13,11,1, 11.8,1,1, -8.764, 10479.704, 359.721, 52795.934 24/01/03,11:03:18,14,11,1, 11.8,1,1, -8.764, 10479.701, 359.743, 52795.949 24/01/03,11:03:18,15,11,1, 11.8,1,1, -8.764, 10479.659, 359.717, 52795.874 24/01/03,11:03:18,16,11,1, 11.8,1,1, -8.764, 10479.706, 359.700, 52795.875 24/01/03,11:03:18,17,11,1, 11.8,1,1, -8.764, 10479.695, 359.715, 52795.853 24/01/03,11:03:18,18,11,1, 11.8,1,1, -8.764, 10479.662, 359.674, 52795.867 24/01/03,11:03:18,19,11,1, 11.8,1,1, -8.764, 10479.692, 359.711, 52795.919 24/01/03,11:03:19,00,10,1, 11.9,1,1, -8.764, 10479.687, 359.711, 52795.919 24/01/03,11:03:19,01,10,1, 11.9,1,1, -8.764, 10479.696, 359.692, 52795.862 24/01/03,11:03:19,02,10,1, 11.9,1,1, -8.764, 10479.691, 359.698, 52795.909 24/01/03,11:03:19,03,10,1, 11.9,1,1, -8.764, 10479.705, 359.705, 52795.965 24/01/03,11:03:19,04,10,1, 11.9,1,1, -8.764, 10479.711, 359.702, 52795.918 24/01/03,11:03:19,05,10,1, 11.9,1,1, -8.764, 10479.699, 359.710, 52795.888 24/01/03,11:03:19,06,10,1, 11.9,1,1, -8.764, 10479.694, 359.726, 52795.900 24/01/03,11:03:19,07,10,1, 11.9,1,1, -8.764, 10479.683, 359.673, 52795.860 24/01/03,11:03:19,08,10,1, 11.9,1,1, -8.764, 10479.715, 359.671, 52795.889 24/01/03,11:03:19,09,10,1, 11.9,1,1, -8.764, 10479.669, 359.664, 52795.849 24/01/03,11:03:19,10,10,1, 11.9,1,1, -8.764, 10479.709, 359.662, 52795.869 24/01/03,11:03:19,11,10,1, 11.9,1,1, -8.764, 10479.692, 359.666, 52795.895 24/01/03,11:03:19,12,10,1, 11.9,1,1, -8.764, 10479.687, 359.638, 52795.883 24/01/03,11:03:19,13,10,1, 11.9,1,1, -8.764, 10479.711, 359.668, 52795.865 24/01/03,11:03:19,14,10,1, 11.9,1,1, -8.764, 10479.712, 359.675, 52795.885 24/01/03,11:03:19,15,10,1, 11.9,1,1, -8.764, 10479.723, 359.679, 52795.879 24/01/03,11:03:19,16,10,1, 11.9,1,1, -8.764, 10479.729, 359.686, 52795.889 24/01/03,11:03:19,17,10,1, 11.9,1,1, -8.764, 10479.734, 359.693, 52795.903 24/01/03,11:03:19,18,10,1, 11.9,1,1, -8.764, 10479.716, 359.679, 52795.916 24/01/03,11:03:19,19,10,1, 11.9,1,1, -8.764, 10479.704, 359.675, 52795.855 24/01/03,11:03:20,00,11,1, 11.9,1,1, -8.758, 10479.696, 359.675, 52795.855 24/01/03,11:03:20,01,11,1, 11.9,1,1, -8.758, 10479.685, 359.660, 52795.914 24/01/03,11:03:20,02,11,1, 11.9,1,1, -8.758, 10479.696, 359.686, 52795.890 24/01/03,11:03:20,03,11,1, 11.9,1,1, -8.758, 10479.695, 359.642, 52795.846 24/01/03,11:03:20,04,11,1, 11.9,1,1, -8.758, 10479.700, 359.661, 52795.883 24/01/03,11:03:20,05,11,1, 11.9,1,1, -8.758, 10479.700, 359.659, 52795.884 24/01/03,11:03:20,06,11,1, 11.9,1,1, -8.758, 10479.686, 359.657, 52795.913 24/01/03,11:03:20,07,11,1, 11.9,1,1, -8.758, 10479.711, 359.695, 52795.884 24/01/03,11:03:20,08,11,1, 11.9,1,1, -8.758, 10479.703, 359.663, 52795.869 24/01/03,11:03:20,09,11,1, 11.9,1,1, -8.758, 10479.698, 359.710, 52795.952 24/01/03,11:03:20,10,11,1, 11.9,1,1, -8.758, 10479.682, 359.671, 52795.872 24/01/03,11:03:20,11,11,1, 11.9,1,1, -8.758, 10479.717, 359.680, 52795.870 24/01/03,11:03:20,12,11,1, 11.9,1,1, -8.758, 10479.701, 359.630, 52795.828 24/01/03,11:03:20,13,11,1, 11.9,1,1, -8.758, 10479.702, 359.640, 52795.896 24/01/03,11:03:20,14,11,1, 11.9,1,1, -8.758, 10479.694, 359.683, 52795.906 24/01/03,11:03:20,15,11,1, 11.9,1,1, -8.758, 10479.666, 359.607, 52795.867 24/01/03,11:03:20,16,11,1, 11.9,1,1, -8.758, 10479.714, 359.668, 52795.846 24/01/03,11:03:20,17,11,1, 11.9,1,1, -8.758, 10479.697, 359.633, 52795.844 24/01/03,11:03:20,18,11,1, 11.9,1,1, -8.758, 10479.694, 359.626, 52795.872 24/01/03,11:03:20,19,11,1, 11.9,1,1, -8.758, 10479.674, 359.627, 52795.913 24/01/03,11:03:21,00,10,1, 11.9,1,1, -8.761, 10479.671, 359.627, 52795.913 24/01/03,11:03:21,01,10,1, 11.9,1,1, -8.761, 10479.721, 359.673, 52795.853 24/01/03,11:03:21,02,10,1, 11.9,1,1, -8.761, 10479.709, 359.648, 52795.858 24/01/03,11:03:21,03,10,1, 11.9,1,1, -8.761, 10479.697, 359.670, 52795.946 24/01/03,11:03:21,04,10,1, 11.9,1,1, -8.761, 10479.682, 359.640, 52795.855 24/01/03,11:03:21,05,10,1, 11.9,1,1, -8.761, 10479.698, 359.632, 52795.880 24/01/03,11:03:21,06,10,1, 11.9,1,1, -8.761, 10479.688, 359.623, 52795.857 24/01/03,11:03:21,07,10,1, 11.9,1,1, -8.761, 10479.684, 359.644, 52795.840 24/01/03,11:03:21,08,10,1, 11.9,1,1, -8.761, 10479.713, 359.618, 52795.837 24/01/03,11:03:21,09,10,1, 11.9,1,1, -8.761, 10479.688, 359.605, 52795.825 24/01/03,11:03:21,10,10,1, 11.9,1,1, -8.761, 10479.717, 359.641, 52795.849 24/01/03,11:03:21,11,10,1, 11.9,1,1, -8.761, 10479.714, 359.630, 52795.879 24/01/03,11:03:21,12,10,1, 11.9,1,1, -8.761, 10479.704, 359.655, 52795.899 24/01/03,11:03:21,13,10,1, 11.9,1,1, -8.761, 10479.704, 359.634, 52795.901 24/01/03,11:03:21,14,10,1, 11.9,1,1, -8.761, 10479.732, 359.626, 52795.915 24/01/03,11:03:21,15,10,1, 11.9,1,1, -8.761, 10479.706, 359.654, 52795.900 24/01/03,11:03:21,16,10,1, 11.9,1,1, -8.761, 10479.692, 359.607, 52795.908 24/01/03,11:03:21,17,10,1, 11.9,1,1, -8.761, 10479.709, 359.625, 52795.849 24/01/03,11:03:21,18,10,1, 11.9,1,1, -8.761, 10479.707, 359.590, 52795.835 24/01/03,11:03:21,19,10,1, 11.9,1,1, -8.761, 10479.705, 359.612, 52795.858 24/01/03,11:03:22,00,11,1, 11.9,1,1, -8.759, 10479.704, 359.612, 52795.858 24/01/03,11:03:22,01,11,1, 11.9,1,1, -8.759, 10479.734, 359.600, 52795.847 24/01/03,11:03:22,02,11,1, 11.9,1,1, -8.759, 10479.718, 359.604, 52795.893 24/01/03,11:03:22,03,11,1, 11.9,1,1, -8.759, 10479.738, 359.607, 52795.851 24/01/03,11:03:22,04,11,1, 11.9,1,1, -8.759, 10479.730, 359.631, 52795.797 24/01/03,11:03:22,05,11,1, 11.9,1,1, -8.759, 10479.709, 359.611, 52795.901 24/01/03,11:03:22,06,11,1, 11.9,1,1, -8.759, 10479.746, 359.638, 52795.916 24/01/03,11:03:22,07,11,1, 11.9,1,1, -8.759, 10479.720, 359.602, 52795.792 24/01/03,11:03:22,08,11,1, 11.9,1,1, -8.759, 10479.697, 359.605, 52795.834 24/01/03,11:03:22,09,11,1, 11.9,1,1, -8.759, 10479.693, 359.601, 52795.844 24/01/03,11:03:22,10,11,1, 11.9,1,1, -8.759, 10479.718, 359.560, 52795.817 24/01/03,11:03:22,11,11,1, 11.9,1,1, -8.759, 10479.735, 359.557, 52795.806 24/01/03,11:03:22,12,11,1, 11.9,1,1, -8.759, 10479.726, 359.572, 52795.746 24/01/03,11:03:22,13,11,1, 11.9,1,1, -8.759, 10479.761, 359.552, 52795.824 24/01/03,11:03:22,14,11,1, 11.9,1,1, -8.759, 10479.753, 359.554, 52795.818 24/01/03,11:03:22,15,11,1, 11.9,1,1, -8.759, 10479.738, 359.586, 52795.934 24/01/03,11:03:22,16,11,1, 11.9,1,1, -8.759, 10479.745, 359.567, 52795.830 24/01/03,11:03:22,17,11,1, 11.9,1,1, -8.759, 10479.736, 359.570, 52795.871 24/01/03,11:03:22,18,11,1, 11.9,1,1, -8.759, 10479.753, 359.603, 52795.859 24/01/03,11:03:22,19,11,1, 11.9,1,1, -8.759, 10479.731, 359.573, 52795.851 24/01/03,11:03:23,00,11,1, 12.0,1,1, -8.760, 10479.729, 359.573, 52795.851 24/01/03,11:03:23,01,11,1, 12.0,1,1, -8.760, 10479.737, 359.571, 52795.794 24/01/03,11:03:23,02,11,1, 12.0,1,1, -8.760, 10479.737, 359.559, 52795.864 24/01/03,11:03:23,03,11,1, 12.0,1,1, -8.760, 10479.755, 359.541, 52795.830 24/01/03,11:03:23,04,11,1, 12.0,1,1, -8.760, 10479.748, 359.515, 52795.811 24/01/03,11:03:23,05,11,1, 12.0,1,1, -8.760, 10479.742, 359.539, 52795.843 24/01/03,11:03:23,06,11,1, 12.0,1,1, -8.760, 10479.753, 359.539, 52795.762 24/01/03,11:03:23,07,11,1, 12.0,1,1, -8.760, 10479.754, 359.563, 52795.937 24/01/03,11:03:23,08,11,1, 12.0,1,1, -8.760, 10479.766, 359.543, 52795.851 24/01/03,11:03:23,09,11,1, 12.0,1,1, -8.760, 10479.758, 359.555, 52795.816 24/01/03,11:03:23,10,11,1, 12.0,1,1, -8.760, 10479.758, 359.549, 52795.773 24/01/03,11:03:23,11,11,1, 12.0,1,1, -8.760, 10479.772, 359.540, 52795.839 24/01/03,11:03:23,12,11,1, 12.0,1,1, -8.760, 10479.777, 359.537, 52795.655 24/01/03,11:03:23,13,11,1, 12.0,1,1, -8.760, 10479.777, 359.511, 52795.781 24/01/03,11:03:23,14,11,1, 12.0,1,1, -8.760, 10479.782, 359.540, 52795.735 24/01/03,11:03:23,15,11,1, 12.0,1,1, -8.760, 10479.750, 359.495, 52795.728 24/01/03,11:03:23,16,11,1, 12.0,1,1, -8.760, 10479.774, 359.524, 52795.811 24/01/03,11:03:23,17,11,1, 12.0,1,1, -8.760, 10479.780, 359.519, 52795.801 24/01/03,11:03:23,18,11,1, 12.0,1,1, -8.760, 10479.761, 359.518, 52795.809 24/01/03,11:03:23,19,11,1, 12.0,1,1, -8.760, 10479.762, 359.541, 52795.800 24/01/03,11:03:24,00,11,1, 11.9,1,1, -8.763, 10479.754, 359.541, 52795.800 24/01/03,11:03:24,01,11,1, 11.9,1,1, -8.763, 10479.787, 359.548, 52795.884 24/01/03,11:03:24,02,11,1, 11.9,1,1, -8.763, 10479.771, 359.523, 52795.812 24/01/03,11:03:24,03,11,1, 11.9,1,1, -8.763, 10479.777, 359.536, 52795.819 24/01/03,11:03:24,04,11,1, 11.9,1,1, -8.763, 10479.774, 359.513, 52795.840 24/01/03,11:03:24,05,11,1, 11.9,1,1, -8.763, 10479.773, 359.509, 52795.841 24/01/03,11:03:24,06,11,1, 11.9,1,1, -8.763, 10479.771, 359.485, 52795.818 24/01/03,11:03:24,07,11,1, 11.9,1,1, -8.763, 10479.759, 359.477, 52795.823 24/01/03,11:03:24,08,11,1, 11.9,1,1, -8.763, 10479.749, 359.475, 52795.799 24/01/03,11:03:24,09,11,1, 11.9,1,1, -8.763, 10479.771, 359.466, 52795.794 24/01/03,11:03:24,10,11,1, 11.9,1,1, -8.763, 10479.761, 359.508, 52795.822 24/01/03,11:03:24,11,11,1, 11.9,1,1, -8.763, 10479.764, 359.462, 52795.782 24/01/03,11:03:24,12,11,1, 11.9,1,1, -8.763, 10479.800, 359.465, 52795.797 24/01/03,11:03:24,13,11,1, 11.9,1,1, -8.763, 10479.813, 359.496, 52795.779 24/01/03,11:03:24,14,11,1, 11.9,1,1, -8.763, 10479.793, 359.468, 52795.816 24/01/03,11:03:24,15,11,1, 11.9,1,1, -8.763, 10479.780, 359.488, 52795.807 24/01/03,11:03:24,16,11,1, 11.9,1,1, -8.763, 10479.786, 359.448, 52795.782 24/01/03,11:03:24,17,11,1, 11.9,1,1, -8.763, 10479.806, 359.444, 52795.784 24/01/03,11:03:24,18,11,1, 11.9,1,1, -8.763, 10479.782, 359.422, 52795.782 24/01/03,11:03:24,19,11,1, 11.9,1,1, -8.763, 10479.795, 359.418, 52795.796 24/01/03,11:03:25,00,11,1, 11.9,1,1, -8.759, 10479.788, 359.418, 52795.796 24/01/03,11:03:25,01,11,1, 11.9,1,1, -8.759, 10479.804, 359.429, 52795.757 24/01/03,11:03:25,02,11,1, 11.9,1,1, -8.759, 10479.795, 359.416, 52795.814 24/01/03,11:03:25,03,11,1, 11.9,1,1, -8.759, 10479.825, 359.446, 52795.801 24/01/03,11:03:25,04,11,1, 11.9,1,1, -8.759, 10479.843, 359.452, 52795.789 24/01/03,11:03:25,05,11,1, 11.9,1,1, -8.759, 10479.807, 359.434, 52795.782 24/01/03,11:03:25,06,11,1, 11.9,1,1, -8.759, 10479.863, 359.449, 52795.810 24/01/03,11:03:25,07,11,1, 11.9,1,1, -8.759, 10479.805, 359.430, 52795.816 24/01/03,11:03:25,08,11,1, 11.9,1,1, -8.759, 10479.831, 359.425, 52795.811 24/01/03,11:03:25,09,11,1, 11.9,1,1, -8.759, 10479.844, 359.435, 52795.789 24/01/03,11:03:25,10,11,1, 11.9,1,1, -8.759, 10479.836, 359.385, 52795.766 24/01/03,11:03:25,11,11,1, 11.9,1,1, -8.759, 10479.818, 359.429, 52795.772 24/01/03,11:03:25,12,11,1, 11.9,1,1, -8.759, 10479.813, 359.402, 52795.772 24/01/03,11:03:25,13,11,1, 11.9,1,1, -8.759, 10479.830, 359.425, 52795.787 24/01/03,11:03:25,14,11,1, 11.9,1,1, -8.759, 10479.838, 359.384, 52795.708 24/01/03,11:03:25,15,11,1, 11.9,1,1, -8.759, 10479.851, 359.410, 52795.758 24/01/03,11:03:25,16,11,1, 11.9,1,1, -8.759, 10479.873, 359.434, 52795.770 24/01/03,11:03:25,17,11,1, 11.9,1,1, -8.759, 10479.854, 359.412, 52795.751 24/01/03,11:03:25,18,11,1, 11.9,1,1, -8.759, 10479.848, 359.410, 52795.782 24/01/03,11:03:25,19,11,1, 11.9,1,1, -8.759, 10479.851, 359.392, 52795.759 24/01/03,11:03:26,00,11,1, 11.9,1,1, -8.763, 10479.846, 359.392, 52795.759 24/01/03,11:03:26,01,11,1, 11.9,1,1, -8.763, 10479.857, 359.380, 52795.749 24/01/03,11:03:26,02,11,1, 11.9,1,1, -8.763, 10479.859, 359.383, 52795.733 24/01/03,11:03:26,03,11,1, 11.9,1,1, -8.763, 10479.856, 359.343, 52795.705 24/01/03,11:03:26,04,11,1, 11.9,1,1, -8.763, 10479.884, 359.338, 52795.699 24/01/03,11:03:26,05,11,1, 11.9,1,1, -8.763, 10479.854, 359.345, 52795.670 24/01/03,11:03:26,06,11,1, 11.9,1,1, -8.763, 10479.875, 359.352, 52795.791 24/01/03,11:03:26,07,11,1, 11.9,1,1, -8.763, 10479.900, 359.354, 52795.721 24/01/03,11:03:26,08,11,1, 11.9,1,1, -8.763, 10479.896, 359.350, 52795.729 24/01/03,11:03:26,09,11,1, 11.9,1,1, -8.763, 10479.896, 359.377, 52795.812 24/01/03,11:03:26,10,11,1, 11.9,1,1, -8.763, 10479.883, 359.390, 52795.798 24/01/03,11:03:26,11,11,1, 11.9,1,1, -8.763, 10479.876, 359.356, 52795.737 24/01/03,11:03:26,12,11,1, 11.9,1,1, -8.763, 10479.898, 359.348, 52795.751 24/01/03,11:03:26,13,11,1, 11.9,1,1, -8.763, 10479.901, 359.311, 52795.736 24/01/03,11:03:26,14,11,1, 11.9,1,1, -8.763, 10479.917, 359.315, 52795.762 24/01/03,11:03:26,15,11,1, 11.9,1,1, -8.763, 10479.883, 359.307, 52795.759 24/01/03,11:03:26,16,11,1, 11.9,1,1, -8.763, 10479.935, 359.319, 52795.751 24/01/03,11:03:26,17,11,1, 11.9,1,1, -8.763, 10479.943, 359.305, 52795.731 24/01/03,11:03:26,18,11,1, 11.9,1,1, -8.763, 10479.941, 359.283, 52795.734 24/01/03,11:03:26,19,11,1, 11.9,1,1, -8.763, 10479.925, 359.328, 52795.814 24/01/03,11:03:27,00,11,1, 11.9,1,1, -8.759, 10479.921, 359.328, 52795.814 24/01/03,11:03:27,01,11,1, 11.9,1,1, -8.759, 10479.939, 359.337, 52795.779 24/01/03,11:03:27,02,11,1, 11.9,1,1, -8.759, 10479.922, 359.320, 52795.761 24/01/03,11:03:27,03,11,1, 11.9,1,1, -8.759, 10479.936, 359.330, 52795.815 24/01/03,11:03:27,04,11,1, 11.9,1,1, -8.759, 10479.914, 359.331, 52795.772 24/01/03,11:03:27,05,11,1, 11.9,1,1, -8.759, 10479.946, 359.343, 52795.787 24/01/03,11:03:27,06,11,1, 11.9,1,1, -8.759, 10479.960, 359.312, 52795.747 24/01/03,11:03:27,07,11,1, 11.9,1,1, -8.759, 10479.921, 359.268, 52795.705 24/01/03,11:03:27,08,11,1, 11.9,1,1, -8.759, 10479.952, 359.266, 52795.729 24/01/03,11:03:27,09,11,1, 11.9,1,1, -8.759, 10479.941, 359.245, 52795.692 24/01/03,11:03:27,10,11,1, 11.9,1,1, -8.759, 10479.940, 359.290, 52795.717 24/01/03,11:03:27,11,11,1, 11.9,1,1, -8.759, 10479.968, 359.265, 52795.763 24/01/03,11:03:27,12,11,1, 11.9,1,1, -8.759, 10479.988, 359.274, 52795.805 24/01/03,11:03:27,13,11,1, 11.9,1,1, -8.759, 10479.947, 359.278, 52795.772 24/01/03,11:03:27,14,11,1, 11.9,1,1, -8.759, 10479.956, 359.266, 52795.746 24/01/03,11:03:27,15,11,1, 11.9,1,1, -8.759, 10480.004, 359.290, 52795.802 24/01/03,11:03:27,16,11,1, 11.9,1,1, -8.759, 10479.997, 359.234, 52795.715 24/01/03,11:03:27,17,11,1, 11.9,1,1, -8.759, 10479.989, 359.268, 52795.732 24/01/03,11:03:27,18,11,1, 11.9,1,1, -8.759, 10479.999, 359.237, 52795.650 24/01/03,11:03:27,19,11,1, 11.9,1,1, -8.759, 10479.998, 359.234, 52795.680 24/01/03,11:03:28,00,11,1, 11.9,1,1, -8.761, 10479.996, 359.234, 52795.680 24/01/03,11:03:28,01,11,1, 11.9,1,1, -8.761, 10480.014, 359.203, 52795.693 24/01/03,11:03:28,02,11,1, 11.9,1,1, -8.761, 10480.006, 359.243, 52795.696 24/01/03,11:03:28,03,11,1, 11.9,1,1, -8.761, 10480.039, 359.202, 52795.657 24/01/03,11:03:28,04,11,1, 11.9,1,1, -8.761, 10480.042, 359.226, 52795.704 24/01/03,11:03:28,05,11,1, 11.9,1,1, -8.761, 10480.036, 359.232, 52795.768 24/01/03,11:03:28,06,11,1, 11.9,1,1, -8.761, 10480.040, 359.237, 52795.765 24/01/03,11:03:28,07,11,1, 11.9,1,1, -8.761, 10480.045, 359.232, 52795.682 24/01/03,11:03:28,08,11,1, 11.9,1,1, -8.761, 10480.044, 359.220, 52795.687 24/01/03,11:03:28,09,11,1, 11.9,1,1, -8.761, 10480.039, 359.207, 52795.688 24/01/03,11:03:28,10,11,1, 11.9,1,1, -8.761, 10480.069, 359.167, 52795.668 24/01/03,11:03:28,11,11,1, 11.9,1,1, -8.761, 10480.053, 359.189, 52795.694 24/01/03,11:03:28,12,11,1, 11.9,1,1, -8.761, 10480.058, 359.168, 52795.639 24/01/03,11:03:28,13,11,1, 11.9,1,1, -8.761, 10480.093, 359.167, 52795.713 24/01/03,11:03:28,14,11,1, 11.9,1,1, -8.761, 10480.072, 359.176, 52795.735 24/01/03,11:03:28,15,11,1, 11.9,1,1, -8.761, 10480.103, 359.172, 52795.729 24/01/03,11:03:28,16,11,1, 11.9,1,1, -8.761, 10480.100, 359.173, 52795.727 24/01/03,11:03:28,17,11,1, 11.9,1,1, -8.761, 10480.114, 359.176, 52795.677 24/01/03,11:03:28,18,11,1, 11.9,1,1, -8.761, 10480.090, 359.199, 52795.718 24/01/03,11:03:28,19,11,1, 11.9,1,1, -8.761, 10480.110, 359.173, 52795.736 24/01/03,11:03:29,00,11,1, 11.8,1,1, -8.759, 10480.105, 359.173, 52795.736 24/01/03,11:03:29,01,11,1, 11.8,1,1, -8.759, 10480.120, 359.141, 52795.695 24/01/03,11:03:29,02,11,1, 11.8,1,1, -8.759, 10480.129, 359.161, 52795.723 24/01/03,11:03:29,03,11,1, 11.8,1,1, -8.759, 10480.124, 359.148, 52795.774 24/01/03,11:03:29,04,11,1, 11.8,1,1, -8.759, 10480.127, 359.117, 52795.697 24/01/03,11:03:29,05,11,1, 11.8,1,1, -8.759, 10480.162, 359.138, 52795.720 24/01/03,11:03:29,06,11,1, 11.8,1,1, -8.759, 10480.166, 359.113, 52795.723 24/01/03,11:03:29,07,11,1, 11.8,1,1, -8.759, 10480.160, 359.135, 52795.766 24/01/03,11:03:29,08,11,1, 11.8,1,1, -8.759, 10480.156, 359.145, 52795.724 24/01/03,11:03:29,09,11,1, 11.8,1,1, -8.759, 10480.157, 359.127, 52795.715 24/01/03,11:03:29,10,11,1, 11.8,1,1, -8.759, 10480.172, 359.121, 52795.718 24/01/03,11:03:29,11,11,1, 11.8,1,1, -8.759, 10480.186, 359.115, 52795.722 24/01/03,11:03:29,12,11,1, 11.8,1,1, -8.759, 10480.196, 359.119, 52795.766 24/01/03,11:03:29,13,11,1, 11.8,1,1, -8.759, 10480.167, 359.097, 52795.700 24/01/03,11:03:29,14,11,1, 11.8,1,1, -8.759, 10480.186, 359.086, 52795.704 24/01/03,11:03:29,15,11,1, 11.8,1,1, -8.759, 10480.202, 359.094, 52795.690 24/01/03,11:03:29,16,11,1, 11.8,1,1, -8.759, 10480.192, 359.075, 52795.645 24/01/03,11:03:29,17,11,1, 11.8,1,1, -8.759, 10480.196, 359.089, 52795.704 24/01/03,11:03:29,18,11,1, 11.8,1,1, -8.759, 10480.213, 359.051, 52795.660 24/01/03,11:03:29,19,11,1, 11.8,1,1, -8.759, 10480.225, 359.084, 52795.678 24/01/03,11:03:30,00,11,1, 12.0,1,1, -8.761, 10480.222, 359.084, 52795.678 24/01/03,11:03:30,01,11,1, 12.0,1,1, -8.761, 10480.238, 359.071, 52795.732 24/01/03,11:03:30,02,11,1, 12.0,1,1, -8.761, 10480.240, 359.061, 52795.696 24/01/03,11:03:30,03,11,1, 12.0,1,1, -8.761, 10480.263, 359.063, 52795.707 24/01/03,11:03:30,04,11,1, 12.0,1,1, -8.761, 10480.230, 359.041, 52795.663 24/01/03,11:03:30,05,11,1, 12.0,1,1, -8.761, 10480.247, 359.053, 52795.736 24/01/03,11:03:30,06,11,1, 12.0,1,1, -8.761, 10480.274, 359.046, 52795.670 24/01/03,11:03:30,07,11,1, 12.0,1,1, -8.761, 10480.261, 358.989, 52795.644 24/01/03,11:03:30,08,11,1, 12.0,1,1, -8.761, 10480.288, 359.012, 52795.621 24/01/03,11:03:30,09,11,1, 12.0,1,1, -8.761, 10480.280, 359.006, 52795.691 24/01/03,11:03:30,10,11,1, 12.0,1,1, -8.761, 10480.299, 359.032, 52795.693 24/01/03,11:03:30,11,11,1, 12.0,1,1, -8.761, 10480.293, 359.038, 52795.696 24/01/03,11:03:30,12,11,1, 12.0,1,1, -8.761, 10480.299, 359.022, 52795.701 24/01/03,11:03:30,13,11,1, 12.0,1,1, -8.761, 10480.306, 359.033, 52795.689 24/01/03,11:03:30,14,11,1, 12.0,1,1, -8.761, 10480.332, 359.014, 52795.730 24/01/03,11:03:30,15,11,1, 12.0,1,1, -8.761, 10480.333, 359.011, 52795.668 24/01/03,11:03:30,16,11,1, 12.0,1,1, -8.761, 10480.308, 358.990, 52795.651 24/01/03,11:03:30,17,11,1, 12.0,1,1, -8.761, 10480.352, 358.992, 52795.628 24/01/03,11:03:30,18,11,1, 12.0,1,1, -8.761, 10480.327, 358.970, 52795.689 24/01/03,11:03:30,19,11,1, 12.0,1,1, -8.761, 10480.376, 358.967, 52795.522 24/01/03,11:03:31,00,11,1, 11.8,1,1, -8.760, 10480.372, 358.967, 52795.522 24/01/03,11:03:31,01,11,1, 11.8,1,1, -8.760, 10480.380, 358.953, 52795.668 24/01/03,11:03:31,02,11,1, 11.8,1,1, -8.760, 10480.375, 358.989, 52795.670 24/01/03,11:03:31,03,11,1, 11.8,1,1, -8.760, 10480.379, 358.961, 52795.694 24/01/03,11:03:31,04,11,1, 11.8,1,1, -8.760, 10480.403, 359.009, 52795.700 24/01/03,11:03:31,05,11,1, 11.8,1,1, -8.760, 10480.380, 358.974, 52795.625 24/01/03,11:03:31,06,11,1, 11.8,1,1, -8.760, 10480.414, 358.972, 52795.647 24/01/03,11:03:31,07,11,1, 11.8,1,1, -8.760, 10480.405, 358.955, 52795.696 24/01/03,11:03:31,08,11,1, 11.8,1,1, -8.760, 10480.424, 358.974, 52795.700 24/01/03,11:03:31,09,11,1, 11.8,1,1, -8.760, 10480.421, 358.937, 52795.643 24/01/03,11:03:31,10,11,1, 11.8,1,1, -8.760, 10480.440, 358.916, 52795.634 24/01/03,11:03:31,11,11,1, 11.8,1,1, -8.760, 10480.432, 358.945, 52795.666 24/01/03,11:03:31,12,11,1, 11.8,1,1, -8.760, 10480.454, 358.903, 52795.666 24/01/03,11:03:31,13,11,1, 11.8,1,1, -8.760, 10480.467, 358.934, 52795.682 24/01/03,11:03:31,14,11,1, 11.8,1,1, -8.760, 10480.475, 358.923, 52795.692 24/01/03,11:03:31,15,11,1, 11.8,1,1, -8.760, 10480.464, 358.939, 52795.622 24/01/03,11:03:31,16,11,1, 11.8,1,1, -8.760, 10480.489, 358.911, 52795.653 24/01/03,11:03:31,17,11,1, 11.8,1,1, -8.760, 10480.480, 358.904, 52795.698 24/01/03,11:03:31,18,11,1, 11.8,1,1, -8.760, 10480.513, 358.932, 52795.642 24/01/03,11:03:31,19,11,1, 11.8,1,1, -8.760, 10480.500, 358.891, 52795.603 24/01/03,11:03:32,00,11,1, 11.8,1,1, -8.759, 10480.497, 358.891, 52795.603 24/01/03,11:03:32,01,11,1, 11.8,1,1, -8.759, 10480.513, 358.864, 52795.623 24/01/03,11:03:32,02,11,1, 11.8,1,1, -8.759, 10480.509, 358.857, 52795.595 24/01/03,11:03:32,03,11,1, 11.8,1,1, -8.759, 10480.527, 358.864, 52795.633 24/01/03,11:03:32,04,11,1, 11.8,1,1, -8.759, 10480.552, 358.840, 52795.639 24/01/03,11:03:32,05,11,1, 11.8,1,1, -8.759, 10480.559, 358.873, 52795.707 24/01/03,11:03:32,06,11,1, 11.8,1,1, -8.759, 10480.567, 358.855, 52795.633 24/01/03,11:03:32,07,11,1, 11.8,1,1, -8.759, 10480.583, 358.901, 52795.661 24/01/03,11:03:32,08,11,1, 11.8,1,1, -8.759, 10480.577, 358.844, 52795.637 24/01/03,11:03:32,09,11,1, 11.8,1,1, -8.759, 10480.601, 358.871, 52795.707 24/01/03,11:03:32,10,11,1, 11.8,1,1, -8.759, 10480.599, 358.853, 52795.688 24/01/03,11:03:32,11,11,1, 11.8,1,1, -8.759, 10480.603, 358.844, 52795.667 24/01/03,11:03:32,12,11,1, 11.8,1,1, -8.759, 10480.595, 358.849, 52795.633 24/01/03,11:03:32,13,11,1, 11.8,1,1, -8.759, 10480.595, 358.817, 52795.638 24/01/03,11:03:32,14,11,1, 11.8,1,1, -8.759, 10480.622, 358.808, 52795.666 24/01/03,11:03:32,15,11,1, 11.8,1,1, -8.759, 10480.597, 358.808, 52795.589 24/01/03,11:03:32,16,11,1, 11.8,1,1, -8.759, 10480.612, 358.807, 52795.630 24/01/03,11:03:32,17,11,1, 11.8,1,1, -8.759, 10480.640, 358.793, 52795.598 24/01/03,11:03:32,18,11,1, 11.8,1,1, -8.759, 10480.656, 358.805, 52795.622 24/01/03,11:03:32,19,11,1, 11.8,1,1, -8.759, 10480.673, 358.785, 52795.655 24/01/03,11:03:33,00,11,1, 11.8,1,1, -8.762, 10480.672, 358.785, 52795.655 24/01/03,11:03:33,01,11,1, 11.8,1,1, -8.762, 10480.676, 358.811, 52795.652 24/01/03,11:03:33,02,11,1, 11.8,1,1, -8.762, 10480.667, 358.782, 52795.652 24/01/03,11:03:33,03,11,1, 11.8,1,1, -8.762, 10480.685, 358.794, 52795.809 24/01/03,11:03:33,04,11,1, 11.8,1,1, -8.762, 10480.709, 358.788, 52795.663 24/01/03,11:03:33,05,11,1, 11.8,1,1, -8.762, 10480.702, 358.773, 52795.594 24/01/03,11:03:33,06,11,1, 11.8,1,1, -8.762, 10480.717, 358.785, 52795.631 24/01/03,11:03:33,07,11,1, 11.8,1,1, -8.762, 10480.717, 358.731, 52795.599 24/01/03,11:03:33,08,11,1, 11.8,1,1, -8.762, 10480.744, 358.748, 52795.603 24/01/03,11:03:33,09,11,1, 11.8,1,1, -8.762, 10480.723, 358.748, 52795.538 24/01/03,11:03:33,10,11,1, 11.8,1,1, -8.762, 10480.761, 358.751, 52795.614 24/01/03,11:03:33,11,11,1, 11.8,1,1, -8.762, 10480.727, 358.747, 52795.674 24/01/03,11:03:33,12,11,1, 11.8,1,1, -8.762, 10480.729, 358.732, 52795.699 24/01/03,11:03:33,13,11,1, 11.8,1,1, -8.762, 10480.759, 358.729, 52795.544 24/01/03,11:03:33,14,11,1, 11.8,1,1, -8.762, 10480.760, 358.729, 52795.589 24/01/03,11:03:33,15,11,1, 11.8,1,1, -8.762, 10480.785, 358.738, 52795.681 24/01/03,11:03:33,16,11,1, 11.8,1,1, -8.762, 10480.749, 358.726, 52795.607 24/01/03,11:03:33,17,11,1, 11.8,1,1, -8.762, 10480.782, 358.721, 52795.599 24/01/03,11:03:33,18,11,1, 11.8,1,1, -8.762, 10480.786, 358.673, 52795.605 24/01/03,11:03:33,19,11,1, 11.8,1,1, -8.762, 10480.781, 358.708, 52795.571 24/01/03,11:03:34,00,11,1, 12.0,1,1, -8.759, 10480.781, 358.708, 52795.571 24/01/03,11:03:34,01,11,1, 12.0,1,1, -8.759, 10480.822, 358.686, 52795.688 24/01/03,11:03:34,02,11,1, 12.0,1,1, -8.759, 10480.808, 358.702, 52795.546 24/01/03,11:03:34,03,11,1, 12.0,1,1, -8.759, 10480.827, 358.664, 52795.621 24/01/03,11:03:34,04,11,1, 12.0,1,1, -8.759, 10480.822, 358.683, 52795.643 24/01/03,11:03:34,05,11,1, 12.0,1,1, -8.759, 10480.833, 358.667, 52795.625 24/01/03,11:03:34,06,11,1, 12.0,1,1, -8.759, 10480.865, 358.675, 52795.608 24/01/03,11:03:34,07,11,1, 12.0,1,1, -8.759, 10480.867, 358.648, 52795.571 24/01/03,11:03:34,08,11,1, 12.0,1,1, -8.759, 10480.830, 358.638, 52795.575 24/01/03,11:03:34,09,11,1, 12.0,1,1, -8.759, 10480.860, 358.633, 52795.609 24/01/03,11:03:34,10,11,1, 12.0,1,1, -8.759, 10480.880, 358.613, 52795.604 24/01/03,11:03:34,11,11,1, 12.0,1,1, -8.759, 10480.872, 358.631, 52795.592 24/01/03,11:03:34,12,11,1, 12.0,1,1, -8.759, 10480.874, 358.593, 52795.535 24/01/03,11:03:34,13,11,1, 12.0,1,1, -8.759, 10480.914, 358.643, 52795.611 24/01/03,11:03:34,14,11,1, 12.0,1,1, -8.759, 10480.873, 358.612, 52795.592 24/01/03,11:03:34,15,11,1, 12.0,1,1, -8.759, 10480.933, 358.626, 52795.611 24/01/03,11:03:34,16,11,1, 12.0,1,1, -8.759, 10480.926, 358.609, 52795.562 24/01/03,11:03:34,17,11,1, 12.0,1,1, -8.759, 10480.926, 358.614, 52795.600 24/01/03,11:03:34,18,11,1, 12.0,1,1, -8.759, 10480.931, 358.625, 52795.635 24/01/03,11:03:34,19,11,1, 12.0,1,1, -8.759, 10480.946, 358.595, 52795.631 24/01/03,11:03:35,00,11,1, 11.9,1,1, -8.762, 10480.939, 358.595, 52795.631 24/01/03,11:03:35,01,11,1, 11.9,1,1, -8.762, 10480.938, 358.558, 52795.559 24/01/03,11:03:35,02,11,1, 11.9,1,1, -8.762, 10480.972, 358.546, 52795.609 24/01/03,11:03:35,03,11,1, 11.9,1,1, -8.762, 10480.980, 358.589, 52795.614 24/01/03,11:03:35,04,11,1, 11.9,1,1, -8.762, 10480.989, 358.560, 52795.579 24/01/03,11:03:35,05,11,1, 11.9,1,1, -8.762, 10480.999, 358.564, 52795.591 24/01/03,11:03:35,06,11,1, 11.9,1,1, -8.762, 10481.014, 358.554, 52795.608 24/01/03,11:03:35,07,11,1, 11.9,1,1, -8.762, 10481.005, 358.567, 52795.640 24/01/03,11:03:35,08,11,1, 11.9,1,1, -8.762, 10481.018, 358.553, 52795.607 24/01/03,11:03:35,09,11,1, 11.9,1,1, -8.762, 10481.031, 358.555, 52795.650 24/01/03,11:03:35,10,11,1, 11.9,1,1, -8.762, 10481.039, 358.542, 52795.585 24/01/03,11:03:35,11,11,1, 11.9,1,1, -8.762, 10481.039, 358.511, 52795.603 24/01/03,11:03:35,12,11,1, 11.9,1,1, -8.762, 10481.047, 358.532, 52795.626 24/01/03,11:03:35,13,11,1, 11.9,1,1, -8.762, 10481.036, 358.474, 52795.572 24/01/03,11:03:35,14,11,1, 11.9,1,1, -8.762, 10481.062, 358.496, 52795.569 24/01/03,11:03:35,15,11,1, 11.9,1,1, -8.762, 10481.071, 358.488, 52795.586 24/01/03,11:03:35,16,11,1, 11.9,1,1, -8.762, 10481.073, 358.501, 52795.613 24/01/03,11:03:35,17,11,1, 11.9,1,1, -8.762, 10481.076, 358.490, 52795.637 24/01/03,11:03:35,18,11,1, 11.9,1,1, -8.762, 10481.090, 358.473, 52795.591 24/01/03,11:03:35,19,11,1, 11.9,1,1, -8.762, 10481.095, 358.506, 52795.634 24/01/03,11:03:36,00,11,1, 11.9,1,1, -8.761, 10481.089, 358.506, 52795.634 24/01/03,11:03:36,01,11,1, 11.9,1,1, -8.761, 10481.100, 358.485, 52795.635 24/01/03,11:03:36,02,11,1, 11.9,1,1, -8.761, 10481.113, 358.433, 52795.636 24/01/03,11:03:36,03,11,1, 11.9,1,1, -8.761, 10481.104, 358.470, 52795.702 24/01/03,11:03:36,04,11,1, 11.9,1,1, -8.761, 10481.109, 358.415, 52795.547 24/01/03,11:03:36,05,11,1, 11.9,1,1, -8.761, 10481.111, 358.413, 52795.597 24/01/03,11:03:36,06,11,1, 11.9,1,1, -8.761, 10481.136, 358.433, 52795.620 24/01/03,11:03:36,07,11,1, 11.9,1,1, -8.761, 10481.144, 358.408, 52795.545 24/01/03,11:03:36,08,11,1, 11.9,1,1, -8.761, 10481.157, 358.441, 52795.588 24/01/03,11:03:36,09,11,1, 11.9,1,1, -8.761, 10481.137, 358.417, 52795.629 24/01/03,11:03:36,10,11,1, 11.9,1,1, -8.761, 10481.157, 358.446, 52795.670 24/01/03,11:03:36,11,11,1, 11.9,1,1, -8.761, 10481.136, 358.422, 52795.596 24/01/03,11:03:36,12,11,1, 11.9,1,1, -8.761, 10481.177, 358.420, 52795.618 24/01/03,11:03:36,13,11,1, 11.9,1,1, -8.761, 10481.172, 358.389, 52795.579 24/01/03,11:03:36,14,11,1, 11.9,1,1, -8.761, 10481.172, 358.384, 52795.608 24/01/03,11:03:36,15,11,1, 11.9,1,1, -8.761, 10481.166, 358.391, 52795.586 24/01/03,11:03:36,16,11,1, 11.9,1,1, -8.761, 10481.162, 358.363, 52795.575 24/01/03,11:03:36,17,11,1, 11.9,1,1, -8.761, 10481.181, 358.360, 52795.635 24/01/03,11:03:36,18,11,1, 11.9,1,1, -8.761, 10481.182, 358.342, 52795.577 24/01/03,11:03:36,19,11,1, 11.9,1,1, -8.761, 10481.193, 358.365, 52795.654 24/01/03,11:03:37,00,10,1, 12.0,1,1, -8.762, 10481.189, 358.365, 52795.654 24/01/03,11:03:37,01,10,1, 12.0,1,1, -8.762, 10481.204, 358.359, 52795.612 24/01/03,11:03:37,02,10,1, 12.0,1,1, -8.762, 10481.205, 358.358, 52795.647 24/01/03,11:03:37,03,10,1, 12.0,1,1, -8.762, 10481.201, 358.330, 52795.619 24/01/03,11:03:37,04,10,1, 12.0,1,1, -8.762, 10481.206, 358.359, 52795.628 24/01/03,11:03:37,05,10,1, 12.0,1,1, -8.762, 10481.228, 358.310, 52795.578 24/01/03,11:03:37,06,10,1, 12.0,1,1, -8.762, 10481.217, 358.339, 52795.620 24/01/03,11:03:37,07,10,1, 12.0,1,1, -8.762, 10481.221, 358.307, 52795.596 24/01/03,11:03:37,08,10,1, 12.0,1,1, -8.762, 10481.236, 358.315, 52795.580 24/01/03,11:03:37,09,10,1, 12.0,1,1, -8.762, 10481.209, 358.311, 52795.590 24/01/03,11:03:37,10,10,1, 12.0,1,1, -8.762, 10481.241, 358.313, 52795.611 24/01/03,11:03:37,11,10,1, 12.0,1,1, -8.762, 10481.250, 358.324, 52795.648 24/01/03,11:03:37,12,10,1, 12.0,1,1, -8.762, 10481.238, 358.289, 52795.653 24/01/03,11:03:37,13,10,1, 12.0,1,1, -8.762, 10481.244, 358.322, 52795.599 24/01/03,11:03:37,14,10,1, 12.0,1,1, -8.762, 10481.250, 358.316, 52795.618 24/01/03,11:03:37,15,10,1, 12.0,1,1, -8.762, 10481.256, 358.322, 52795.650 24/01/03,11:03:37,16,10,1, 12.0,1,1, -8.762, 10481.257, 358.316, 52795.600 24/01/03,11:03:37,17,10,1, 12.0,1,1, -8.762, 10481.239, 358.282, 52795.625 24/01/03,11:03:37,18,10,1, 12.0,1,1, -8.762, 10481.242, 358.317, 52795.609 24/01/03,11:03:37,19,10,1, 12.0,1,1, -8.762, 10481.243, 358.267, 52795.579 24/01/03,11:03:38,00,10,1, 11.9,1,1, -8.760, 10481.240, 358.267, 52795.579 24/01/03,11:03:38,01,10,1, 11.9,1,1, -8.760, 10481.243, 358.236, 52795.575 24/01/03,11:03:38,02,10,1, 11.9,1,1, -8.760, 10481.281, 358.262, 52795.606 24/01/03,11:03:38,03,10,1, 11.9,1,1, -8.760, 10481.281, 358.237, 52795.561 24/01/03,11:03:38,04,10,1, 11.9,1,1, -8.760, 10481.272, 358.257, 52795.637 24/01/03,11:03:38,05,10,1, 11.9,1,1, -8.760, 10481.282, 358.265, 52795.616 24/01/03,11:03:38,06,10,1, 11.9,1,1, -8.760, 10481.293, 358.244, 52795.636 24/01/03,11:03:38,07,10,1, 11.9,1,1, -8.760, 10481.292, 358.265, 52795.601 24/01/03,11:03:38,08,10,1, 11.9,1,1, -8.760, 10481.273, 358.229, 52795.591 24/01/03,11:03:38,09,10,1, 11.9,1,1, -8.760, 10481.316, 358.229, 52795.622 24/01/03,11:03:38,10,10,1, 11.9,1,1, -8.760, 10481.270, 358.215, 52795.606 24/01/03,11:03:38,11,10,1, 11.9,1,1, -8.760, 10481.296, 358.205, 52795.620 24/01/03,11:03:38,12,10,1, 11.9,1,1, -8.760, 10481.318, 358.205, 52795.566 24/01/03,11:03:38,13,10,1, 11.9,1,1, -8.760, 10481.314, 358.209, 52795.607 24/01/03,11:03:38,14,10,1, 11.9,1,1, -8.760, 10481.306, 358.214, 52795.659 24/01/03,11:03:38,15,10,1, 11.9,1,1, -8.760, 10481.324, 358.191, 52795.594 24/01/03,11:03:38,16,10,1, 11.9,1,1, -8.760, 10481.327, 358.217, 52795.615 24/01/03,11:03:38,17,10,1, 11.9,1,1, -8.760, 10481.358, 358.209, 52795.607 24/01/03,11:03:38,18,10,1, 11.9,1,1, -8.760, 10481.317, 358.206, 52795.615 24/01/03,11:03:38,19,10,1, 11.9,1,1, -8.760, 10481.311, 358.205, 52795.630 24/01/03,11:03:39,00,10,1, 11.9,1,1, -8.765, 10481.306, 358.205, 52795.630 24/01/03,11:03:39,01,10,1, 11.9,1,1, -8.765, 10481.331, 358.204, 52795.623 24/01/03,11:03:39,02,10,1, 11.9,1,1, -8.765, 10481.313, 358.162, 52795.587 24/01/03,11:03:39,03,10,1, 11.9,1,1, -8.765, 10481.335, 358.173, 52795.607 24/01/03,11:03:39,04,10,1, 11.9,1,1, -8.765, 10481.331, 358.166, 52795.562 24/01/03,11:03:39,05,10,1, 11.9,1,1, -8.765, 10481.345, 358.173, 52795.565 24/01/03,11:03:39,06,10,1, 11.9,1,1, -8.765, 10481.324, 358.150, 52795.582 24/01/03,11:03:39,07,10,1, 11.9,1,1, -8.765, 10481.337, 358.163, 52795.612 24/01/03,11:03:39,08,10,1, 11.9,1,1, -8.765, 10481.341, 358.181, 52795.598 24/01/03,11:03:39,09,10,1, 11.9,1,1, -8.765, 10481.343, 358.172, 52795.616 24/01/03,11:03:39,10,10,1, 11.9,1,1, -8.765, 10481.353, 358.167, 52795.569 24/01/03,11:03:39,11,10,1, 11.9,1,1, -8.765, 10481.334, 358.156, 52795.660 24/01/03,11:03:39,12,10,1, 11.9,1,1, -8.765, 10481.335, 358.165, 52795.602 24/01/03,11:03:39,13,10,1, 11.9,1,1, -8.765, 10481.341, 358.153, 52795.615 24/01/03,11:03:39,14,10,1, 11.9,1,1, -8.765, 10481.339, 358.139, 52795.572 24/01/03,11:03:39,15,10,1, 11.9,1,1, -8.765, 10481.321, 358.154, 52795.599 24/01/03,11:03:39,16,10,1, 11.9,1,1, -8.765, 10481.326, 358.131, 52795.609 24/01/03,11:03:39,17,10,1, 11.9,1,1, -8.765, 10481.325, 358.128, 52795.538 24/01/03,11:03:39,18,10,1, 11.9,1,1, -8.765, 10481.334, 358.127, 52795.571 24/01/03,11:03:39,19,10,1, 11.9,1,1, -8.765, 10481.349, 358.136, 52795.645 24/01/03,11:03:40,00,10,1, 11.8,1,1, -8.759, 10481.348, 358.136, 52795.645 24/01/03,11:03:40,01,10,1, 11.8,1,1, -8.759, 10481.337, 358.144, 52795.607 24/01/03,11:03:40,02,10,1, 11.8,1,1, -8.759, 10481.298, 358.147, 52795.577 24/01/03,11:03:40,03,10,1, 11.8,1,1, -8.759, 10481.340, 358.129, 52795.559 24/01/03,11:03:40,04,10,1, 11.8,1,1, -8.759, 10481.320, 358.127, 52795.608 24/01/03,11:03:40,05,10,1, 11.8,1,1, -8.759, 10481.313, 358.095, 52795.588 24/01/03,11:03:40,06,10,1, 11.8,1,1, -8.759, 10481.342, 358.110, 52795.568 24/01/03,11:03:40,07,10,1, 11.8,1,1, -8.759, 10481.317, 358.077, 52795.547 24/01/03,11:03:40,08,10,1, 11.8,1,1, -8.759, 10481.319, 358.077, 52795.589 24/01/03,11:03:40,09,10,1, 11.8,1,1, -8.759, 10481.307, 358.069, 52795.575 24/01/03,11:03:40,10,10,1, 11.8,1,1, -8.759, 10481.317, 358.083, 52795.553 24/01/03,11:03:40,11,10,1, 11.8,1,1, -8.759, 10481.314, 358.104, 52795.562 24/01/03,11:03:40,12,10,1, 11.8,1,1, -8.759, 10481.304, 358.100, 52795.558 24/01/03,11:03:40,13,10,1, 11.8,1,1, -8.759, 10481.320, 358.125, 52795.616 24/01/03,11:03:40,14,10,1, 11.8,1,1, -8.759, 10481.304, 358.070, 52795.548 24/01/03,11:03:40,15,10,1, 11.8,1,1, -8.759, 10481.303, 358.105, 52795.555 24/01/03,11:03:40,16,10,1, 11.8,1,1, -8.759, 10481.287, 358.048, 52795.512 24/01/03,11:03:40,17,10,1, 11.8,1,1, -8.759, 10481.307, 358.048, 52795.549 24/01/03,11:03:40,18,10,1, 11.8,1,1, -8.759, 10481.308, 358.043, 52795.589 24/01/03,11:03:40,19,10,1, 11.8,1,1, -8.759, 10481.312, 358.011, 52795.556 24/01/03,11:03:41,00,10,1, 11.9,1,1, -8.761, 10481.306, 358.011, 52795.556 24/01/03,11:03:41,01,10,1, 11.9,1,1, -8.761, 10481.289, 358.006, 52795.351 24/01/03,11:03:41,02,10,1, 11.9,1,1, -8.761, 10481.252, 358.058, 52795.718 24/01/03,11:03:41,03,10,1, 11.9,1,1, -8.761, 10481.292, 358.055, 52795.644 24/01/03,11:03:41,04,10,1, 11.9,1,1, -8.761, 10481.307, 358.053, 52795.626 24/01/03,11:03:41,05,10,1, 11.9,1,1, -8.761, 10481.257, 358.044, 52795.575 24/01/03,11:03:41,06,10,1, 11.9,1,1, -8.761, 10481.271, 358.051, 52795.545 24/01/03,11:03:41,07,10,1, 11.9,1,1, -8.761, 10481.252, 358.070, 52795.624 24/01/03,11:03:41,08,10,1, 11.9,1,1, -8.761, 10481.269, 358.004, 52795.533 24/01/03,11:03:41,09,10,1, 11.9,1,1, -8.761, 10481.272, 358.021, 52795.556 24/01/03,11:03:41,10,10,1, 11.9,1,1, -8.761, 10481.241, 357.987, 52795.518 24/01/03,11:03:41,11,10,1, 11.9,1,1, -8.761, 10481.273, 358.005, 52795.600 24/01/03,11:03:41,12,10,1, 11.9,1,1, -8.761, 10481.243, 358.007, 52795.556 24/01/03,11:03:41,13,10,1, 11.9,1,1, -8.761, 10481.281, 358.000, 52795.567 24/01/03,11:03:41,14,10,1, 11.9,1,1, -8.761, 10481.268, 358.030, 52795.615 24/01/03,11:03:41,15,10,1, 11.9,1,1, -8.761, 10481.266, 358.025, 52795.607 24/01/03,11:03:41,16,10,1, 11.9,1,1, -8.761, 10481.260, 358.020, 52795.604 24/01/03,11:03:41,17,10,1, 11.9,1,1, -8.761, 10481.237, 357.997, 52795.574 24/01/03,11:03:41,18,10,1, 11.9,1,1, -8.761, 10481.253, 357.997, 52795.536 24/01/03,11:03:41,19,10,1, 11.9,1,1, -8.761, 10481.217, 357.969, 52795.504 24/01/03,11:03:42,00,10,1, 11.8,1,1, -8.761, 10481.215, 357.969, 52795.504 24/01/03,11:03:42,01,10,1, 11.8,1,1, -8.761, 10481.222, 357.949, 52795.514 24/01/03,11:03:42,02,10,1, 11.8,1,1, -8.761, 10481.244, 357.939, 52795.513 24/01/03,11:03:42,03,10,1, 11.8,1,1, -8.761, 10481.230, 357.978, 52795.552 24/01/03,11:03:42,04,10,1, 11.8,1,1, -8.761, 10481.213, 357.942, 52795.575 24/01/03,11:03:42,05,10,1, 11.8,1,1, -8.761, 10481.221, 357.978, 52795.629 24/01/03,11:03:42,06,10,1, 11.8,1,1, -8.761, 10481.213, 357.950, 52795.534 24/01/03,11:03:42,07,10,1, 11.8,1,1, -8.761, 10481.247, 357.956, 52795.551 24/01/03,11:03:42,08,10,1, 11.8,1,1, -8.761, 10481.211, 357.971, 52795.593 24/01/03,11:03:42,09,10,1, 11.8,1,1, -8.761, 10481.221, 357.962, 52795.575 24/01/03,11:03:42,10,10,1, 11.8,1,1, -8.761, 10481.206, 357.937, 52795.602 24/01/03,11:03:42,11,10,1, 11.8,1,1, -8.761, 10481.191, 357.933, 52795.524 24/01/03,11:03:42,12,10,1, 11.8,1,1, -8.761, 10481.210, 357.954, 52795.560 24/01/03,11:03:42,13,10,1, 11.8,1,1, -8.761, 10481.199, 357.915, 52795.517 24/01/03,11:03:42,14,10,1, 11.8,1,1, -8.761, 10481.209, 357.928, 52795.606 24/01/03,11:03:42,15,10,1, 11.8,1,1, -8.761, 10481.170, 357.915, 52795.535 24/01/03,11:03:42,16,10,1, 11.8,1,1, -8.761, 10481.186, 357.905, 52795.586 24/01/03,11:03:42,17,10,1, 11.8,1,1, -8.761, 10481.175, 357.928, 52795.560 24/01/03,11:03:42,18,10,1, 11.8,1,1, -8.761, 10481.193, 357.950, 52795.610 24/01/03,11:03:42,19,10,1, 11.8,1,1, -8.761, 10481.199, 357.933, 52795.575 24/01/03,11:03:43,00,10,1, 11.9,1,1, -8.761, 10481.198, 357.933, 52795.575 24/01/03,11:03:43,01,10,1, 11.9,1,1, -8.761, 10481.195, 357.934, 52795.602 24/01/03,11:03:43,02,10,1, 11.9,1,1, -8.761, 10481.186, 357.904, 52795.574 24/01/03,11:03:43,03,10,1, 11.9,1,1, -8.761, 10481.189, 357.912, 52795.583 24/01/03,11:03:43,04,10,1, 11.9,1,1, -8.761, 10481.157, 357.879, 52795.551 24/01/03,11:03:43,05,10,1, 11.9,1,1, -8.761, 10481.153, 357.880, 52795.547 24/01/03,11:03:43,06,10,1, 11.9,1,1, -8.761, 10481.137, 357.898, 52795.579 24/01/03,11:03:43,07,10,1, 11.9,1,1, -8.761, 10481.116, 357.866, 52795.590 24/01/03,11:03:43,08,10,1, 11.9,1,1, -8.761, 10481.139, 357.885, 52795.560 24/01/03,11:03:43,09,10,1, 11.9,1,1, -8.761, 10481.123, 357.860, 52795.551 24/01/03,11:03:43,10,10,1, 11.9,1,1, -8.761, 10481.150, 357.889, 52795.612 24/01/03,11:03:43,11,10,1, 11.9,1,1, -8.761, 10481.105, 357.871, 52795.594 24/01/03,11:03:43,12,10,1, 11.9,1,1, -8.761, 10481.102, 357.860, 52795.558 24/01/03,11:03:43,13,10,1, 11.9,1,1, -8.761, 10481.098, 357.884, 52795.564 24/01/03,11:03:43,14,10,1, 11.9,1,1, -8.761, 10481.100, 357.849, 52795.570 24/01/03,11:03:43,15,10,1, 11.9,1,1, -8.761, 10481.079, 357.849, 52795.610 24/01/03,11:03:43,16,10,1, 11.9,1,1, -8.761, 10481.081, 357.819, 52795.534 24/01/03,11:03:43,17,10,1, 11.9,1,1, -8.761, 10481.084, 357.843, 52795.594 24/01/03,11:03:43,18,10,1, 11.9,1,1, -8.761, 10481.064, 357.825, 52795.563 24/01/03,11:03:43,19,10,1, 11.9,1,1, -8.761, 10481.078, 357.842, 52795.618 24/01/03,11:03:44,00,10,1, 11.9,1,1, -8.763, 10481.073, 357.842, 52795.618 24/01/03,11:03:44,01,10,1, 11.9,1,1, -8.763, 10481.076, 357.821, 52795.610 24/01/03,11:03:44,02,10,1, 11.9,1,1, -8.763, 10481.057, 357.862, 52795.569 24/01/03,11:03:44,03,10,1, 11.9,1,1, -8.763, 10481.029, 357.836, 52795.587 24/01/03,11:03:44,04,10,1, 11.9,1,1, -8.763, 10481.053, 357.861, 52795.608 24/01/03,11:03:44,05,10,1, 11.9,1,1, -8.763, 10481.010, 357.821, 52795.563 24/01/03,11:03:44,06,10,1, 11.9,1,1, -8.763, 10481.032, 357.824, 52795.556 24/01/03,11:03:44,07,10,1, 11.9,1,1, -8.763, 10481.026, 357.815, 52795.582 24/01/03,11:03:44,08,10,1, 11.9,1,1, -8.763, 10481.026, 357.789, 52795.589 24/01/03,11:03:44,09,10,1, 11.9,1,1, -8.763, 10481.010, 357.816, 52795.560 24/01/03,11:03:44,10,10,1, 11.9,1,1, -8.763, 10480.987, 357.769, 52795.533 24/01/03,11:03:44,11,10,1, 11.9,1,1, -8.763, 10481.012, 357.810, 52795.537 24/01/03,11:03:44,12,10,1, 11.9,1,1, -8.763, 10481.004, 357.799, 52795.587 24/01/03,11:03:44,13,10,1, 11.9,1,1, -8.763, 10480.998, 357.819, 52795.609 24/01/03,11:03:44,14,10,1, 11.9,1,1, -8.763, 10480.984, 357.808, 52795.552 24/01/03,11:03:44,15,10,1, 11.9,1,1, -8.763, 10480.990, 357.806, 52795.590 24/01/03,11:03:44,16,10,1, 11.9,1,1, -8.763, 10481.007, 357.820, 52795.583 24/01/03,11:03:44,17,10,1, 11.9,1,1, -8.763, 10480.936, 357.782, 52795.562 24/01/03,11:03:44,18,10,1, 11.9,1,1, -8.763, 10480.975, 357.786, 52795.602 24/01/03,11:03:44,19,10,1, 11.9,1,1, -8.763, 10480.959, 357.753, 52795.449 24/01/03,11:03:45,00,10,1, 11.9,1,1, -8.758, 10480.956, 357.753, 52795.449 24/01/03,11:03:45,01,10,1, 11.9,1,1, -8.758, 10480.941, 357.760, 52795.581 24/01/03,11:03:45,02,10,1, 11.9,1,1, -8.758, 10480.959, 357.752, 52795.595 24/01/03,11:03:45,03,10,1, 11.9,1,1, -8.758, 10480.952, 357.799, 52795.501 24/01/03,11:03:45,04,10,1, 11.9,1,1, -8.758, 10480.946, 357.771, 52795.579 24/01/03,11:03:45,05,10,1, 11.9,1,1, -8.758, 10480.957, 357.787, 52795.556 24/01/03,11:03:45,06,10,1, 11.9,1,1, -8.758, 10480.929, 357.766, 52795.561 24/01/03,11:03:45,07,10,1, 11.9,1,1, -8.758, 10480.926, 357.792, 52795.571 24/01/03,11:03:45,08,10,1, 11.9,1,1, -8.758, 10480.920, 357.753, 52795.477 24/01/03,11:03:45,09,10,1, 11.9,1,1, -8.758, 10480.914, 357.748, 52795.519 24/01/03,11:03:45,10,10,1, 11.9,1,1, -8.758, 10480.903, 357.755, 52795.598 24/01/03,11:03:45,11,10,1, 11.9,1,1, -8.758, 10480.893, 357.751, 52795.525 24/01/03,11:03:45,12,10,1, 11.9,1,1, -8.758, 10480.916, 357.751, 52795.549 24/01/03,11:03:45,13,10,1, 11.9,1,1, -8.758, 10480.895, 357.716, 52795.478 24/01/03,11:03:45,14,10,1, 11.9,1,1, -8.758, 10480.862, 357.752, 52795.588 24/01/03,11:03:45,15,10,1, 11.9,1,1, -8.758, 10480.865, 357.721, 52795.542 24/01/03,11:03:45,16,10,1, 11.9,1,1, -8.758, 10480.861, 357.754, 52795.581 24/01/03,11:03:45,17,10,1, 11.9,1,1, -8.758, 10480.865, 357.747, 52795.562 24/01/03,11:03:45,18,10,1, 11.9,1,1, -8.758, 10480.845, 357.734, 52795.547 24/01/03,11:03:45,19,10,1, 11.9,1,1, -8.758, 10480.838, 357.760, 52795.583 24/01/03,11:03:46,00,11,1, 11.8,1,1, -8.759, 10480.831, 357.760, 52795.583 24/01/03,11:03:46,01,11,1, 11.8,1,1, -8.759, 10480.847, 357.739, 52795.569 24/01/03,11:03:46,02,11,1, 11.8,1,1, -8.759, 10480.841, 357.690, 52795.538 24/01/03,11:03:46,03,11,1, 11.8,1,1, -8.759, 10480.830, 357.704, 52795.563 24/01/03,11:03:46,04,11,1, 11.8,1,1, -8.759, 10480.840, 357.691, 52795.569 24/01/03,11:03:46,05,11,1, 11.8,1,1, -8.759, 10480.819, 357.690, 52795.530 24/01/03,11:03:46,06,11,1, 11.8,1,1, -8.759, 10480.846, 357.696, 52795.536 24/01/03,11:03:46,07,11,1, 11.8,1,1, -8.759, 10480.844, 357.687, 52795.522 24/01/03,11:03:46,08,11,1, 11.8,1,1, -8.759, 10480.832, 357.713, 52795.595 24/01/03,11:03:46,09,11,1, 11.8,1,1, -8.759, 10480.792, 357.671, 52795.577 24/01/03,11:03:46,10,11,1, 11.8,1,1, -8.759, 10480.827, 357.718, 52795.571 24/01/03,11:03:46,11,11,1, 11.8,1,1, -8.759, 10480.812, 357.712, 52795.558 24/01/03,11:03:46,12,11,1, 11.8,1,1, -8.759, 10480.807, 357.698, 52795.545 24/01/03,11:03:46,13,11,1, 11.8,1,1, -8.759, 10480.782, 357.675, 52795.596 24/01/03,11:03:46,14,11,1, 11.8,1,1, -8.759, 10480.762, 357.674, 52795.487 24/01/03,11:03:46,15,11,1, 11.8,1,1, -8.759, 10480.790, 357.684, 52795.514 24/01/03,11:03:46,16,11,1, 11.8,1,1, -8.759, 10480.768, 357.636, 52795.511 24/01/03,11:03:46,17,11,1, 11.8,1,1, -8.759, 10480.788, 357.664, 52795.594 24/01/03,11:03:46,18,11,1, 11.8,1,1, -8.759, 10480.763, 357.629, 52795.547 24/01/03,11:03:46,19,11,1, 11.8,1,1, -8.759, 10480.759, 357.677, 52795.553 24/01/03,11:03:47,00,11,1, 11.9,1,1, -8.763, 10480.756, 357.677, 52795.553 24/01/03,11:03:47,01,11,1, 11.9,1,1, -8.763, 10480.767, 357.640, 52795.580 24/01/03,11:03:47,02,11,1, 11.9,1,1, -8.763, 10480.732, 357.679, 52795.586 24/01/03,11:03:47,03,11,1, 11.9,1,1, -8.763, 10480.740, 357.628, 52795.505 24/01/03,11:03:47,04,11,1, 11.9,1,1, -8.763, 10480.708, 357.655, 52795.535 24/01/03,11:03:47,05,11,1, 11.9,1,1, -8.763, 10480.722, 357.641, 52795.568 24/01/03,11:03:47,06,11,1, 11.9,1,1, -8.763, 10480.705, 357.606, 52795.543 24/01/03,11:03:47,07,11,1, 11.9,1,1, -8.763, 10480.689, 357.619, 52795.526 24/01/03,11:03:47,08,11,1, 11.9,1,1, -8.763, 10480.684, 357.570, 52795.509 24/01/03,11:03:47,09,11,1, 11.9,1,1, -8.763, 10480.695, 357.638, 52795.538 24/01/03,11:03:47,10,11,1, 11.9,1,1, -8.763, 10480.679, 357.587, 52795.525 24/01/03,11:03:47,11,11,1, 11.9,1,1, -8.763, 10480.662, 357.621, 52795.562 24/01/03,11:03:47,12,11,1, 11.9,1,1, -8.763, 10480.667, 357.620, 52795.518 24/01/03,11:03:47,13,11,1, 11.9,1,1, -8.763, 10480.676, 357.644, 52795.544 24/01/03,11:03:47,14,11,1, 11.9,1,1, -8.763, 10480.643, 357.651, 52795.533 24/01/03,11:03:47,15,11,1, 11.9,1,1, -8.763, 10480.653, 357.603, 52795.542 24/01/03,11:03:47,16,11,1, 11.9,1,1, -8.763, 10480.668, 357.608, 52795.492 24/01/03,11:03:47,17,11,1, 11.9,1,1, -8.763, 10480.645, 357.600, 52795.505 24/01/03,11:03:47,18,11,1, 11.9,1,1, -8.763, 10480.659, 357.608, 52795.480 24/01/03,11:03:47,19,11,1, 11.9,1,1, -8.763, 10480.601, 357.569, 52795.543 24/01/03,11:03:48,00,11,1, 11.8,1,1, -8.759, 10480.597, 357.569, 52795.543 24/01/03,11:03:48,01,11,1, 11.8,1,1, -8.759, 10480.611, 357.574, 52795.451 24/01/03,11:03:48,02,11,1, 11.8,1,1, -8.759, 10480.621, 357.576, 52795.530 24/01/03,11:03:48,03,11,1, 11.8,1,1, -8.759, 10480.606, 357.602, 52795.581 24/01/03,11:03:48,04,11,1, 11.8,1,1, -8.759, 10480.600, 357.589, 52795.541 24/01/03,11:03:48,05,11,1, 11.8,1,1, -8.759, 10480.608, 357.610, 52795.503 24/01/03,11:03:48,06,11,1, 11.8,1,1, -8.759, 10480.584, 357.566, 52795.524 24/01/03,11:03:48,07,11,1, 11.8,1,1, -8.759, 10480.602, 357.577, 52795.558 24/01/03,11:03:48,08,11,1, 11.8,1,1, -8.759, 10480.579, 357.545, 52795.563 24/01/03,11:03:48,09,11,1, 11.8,1,1, -8.759, 10480.594, 357.552, 52795.535 24/01/03,11:03:48,10,11,1, 11.8,1,1, -8.759, 10480.594, 357.538, 52795.500 24/01/03,11:03:48,11,11,1, 11.8,1,1, -8.759, 10480.555, 357.500, 52795.530 24/01/03,11:03:48,12,11,1, 11.8,1,1, -8.759, 10480.571, 357.517, 52795.531 24/01/03,11:03:48,13,11,1, 11.8,1,1, -8.759, 10480.562, 357.522, 52795.514 24/01/03,11:03:48,14,11,1, 11.8,1,1, -8.759, 10480.579, 357.529, 52795.525 24/01/03,11:03:48,15,11,1, 11.8,1,1, -8.759, 10480.557, 357.508, 52795.505 24/01/03,11:03:48,16,11,1, 11.8,1,1, -8.759, 10480.552, 357.523, 52795.534 24/01/03,11:03:48,17,11,1, 11.8,1,1, -8.759, 10480.554, 357.538, 52795.491 24/01/03,11:03:48,18,11,1, 11.8,1,1, -8.759, 10480.558, 357.513, 52795.459 24/01/03,11:03:48,19,11,1, 11.8,1,1, -8.759, 10480.544, 357.535, 52795.493 24/01/03,11:03:49,00,11,1, 11.9,1,1, -8.755, 10480.539, 357.535, 52795.493 24/01/03,11:03:49,01,11,1, 11.9,1,1, -8.755, 10480.541, 357.522, 52795.501 24/01/03,11:03:49,02,11,1, 11.9,1,1, -8.755, 10480.547, 357.489, 52795.470 24/01/03,11:03:49,03,11,1, 11.9,1,1, -8.755, 10480.500, 357.483, 52795.470 24/01/03,11:03:49,04,11,1, 11.9,1,1, -8.755, 10480.524, 357.495, 52795.450 24/01/03,11:03:49,05,11,1, 11.9,1,1, -8.755, 10480.515, 357.487, 52795.493 24/01/03,11:03:49,06,11,1, 11.9,1,1, -8.755, 10480.520, 357.509, 52795.506 24/01/03,11:03:49,07,11,1, 11.9,1,1, -8.755, 10480.520, 357.487, 52795.491 24/01/03,11:03:49,08,11,1, 11.9,1,1, -8.755, 10480.529, 357.488, 52795.586 24/01/03,11:03:49,09,11,1, 11.9,1,1, -8.755, 10480.528, 357.474, 52795.493 24/01/03,11:03:49,10,11,1, 11.9,1,1, -8.755, 10480.545, 357.494, 52795.479 24/01/03,11:03:49,11,11,1, 11.9,1,1, -8.755, 10480.496, 357.491, 52795.480 24/01/03,11:03:49,12,11,1, 11.9,1,1, -8.755, 10480.502, 357.463, 52795.526 24/01/03,11:03:49,13,11,1, 11.9,1,1, -8.755, 10480.504, 357.460, 52795.484 24/01/03,11:03:49,14,11,1, 11.9,1,1, -8.755, 10480.472, 357.438, 52795.472 24/01/03,11:03:49,15,11,1, 11.9,1,1, -8.755, 10480.510, 357.455, 52795.493 24/01/03,11:03:49,16,11,1, 11.9,1,1, -8.755, 10480.487, 357.419, 52795.463 24/01/03,11:03:49,17,11,1, 11.9,1,1, -8.755, 10480.494, 357.445, 52795.441 24/01/03,11:03:49,18,11,1, 11.9,1,1, -8.755, 10480.466, 357.424, 52795.467 24/01/03,11:03:49,19,11,1, 11.9,1,1, -8.755, 10480.478, 357.440, 52795.509 24/01/03,11:03:50,00,11,1, 11.9,1,1, -8.760, 10480.472, 357.440, 52795.509 24/01/03,11:03:50,01,11,1, 11.9,1,1, -8.760, 10480.480, 357.432, 52795.450 24/01/03,11:03:50,02,11,1, 11.9,1,1, -8.760, 10480.470, 357.457, 52795.510 24/01/03,11:03:50,03,11,1, 11.9,1,1, -8.760, 10480.463, 357.428, 52795.523 24/01/03,11:03:50,04,11,1, 11.9,1,1, -8.760, 10480.459, 357.449, 52795.483 24/01/03,11:03:50,05,11,1, 11.9,1,1, -8.760, 10480.447, 357.399, 52795.422 24/01/03,11:03:50,06,11,1, 11.9,1,1, -8.760, 10480.473, 357.405, 52795.508 24/01/03,11:03:50,07,11,1, 11.9,1,1, -8.760, 10480.448, 357.406, 52795.452 24/01/03,11:03:50,08,11,1, 11.9,1,1, -8.760, 10480.437, 357.391, 52795.456 24/01/03,11:03:50,09,11,1, 11.9,1,1, -8.760, 10480.453, 357.395, 52795.449 24/01/03,11:03:50,10,11,1, 11.9,1,1, -8.760, 10480.441, 357.384, 52795.431 24/01/03,11:03:50,11,11,1, 11.9,1,1, -8.760, 10480.469, 357.417, 52795.477 24/01/03,11:03:50,12,11,1, 11.9,1,1, -8.760, 10480.442, 357.426, 52795.479 24/01/03,11:03:50,13,11,1, 11.9,1,1, -8.760, 10480.440, 357.421, 52795.498 24/01/03,11:03:50,14,11,1, 11.9,1,1, -8.760, 10480.441, 357.395, 52795.462 24/01/03,11:03:50,15,11,1, 11.9,1,1, -8.760, 10480.433, 357.404, 52795.528 24/01/03,11:03:50,16,11,1, 11.9,1,1, -8.760, 10480.429, 357.384, 52795.497 24/01/03,11:03:50,17,11,1, 11.9,1,1, -8.760, 10480.415, 357.376, 52795.465 24/01/03,11:03:50,18,11,1, 11.9,1,1, -8.760, 10480.438, 357.377, 52795.420 24/01/03,11:03:50,19,11,1, 11.9,1,1, -8.760, 10480.427, 357.352, 52795.427 24/01/03,11:03:51,00,11,1, 12.0,1,1, -8.761, 10480.422, 357.352, 52795.427 24/01/03,11:03:51,01,11,1, 12.0,1,1, -8.761, 10480.412, 357.346, 52795.444 24/01/03,11:03:51,02,11,1, 12.0,1,1, -8.761, 10480.427, 357.342, 52795.431 24/01/03,11:03:51,03,11,1, 12.0,1,1, -8.761, 10480.401, 357.371, 52795.459 24/01/03,11:03:51,04,11,1, 12.0,1,1, -8.761, 10480.405, 357.345, 52795.435 24/01/03,11:03:51,05,11,1, 12.0,1,1, -8.761, 10480.425, 357.382, 52795.501 24/01/03,11:03:51,06,11,1, 12.0,1,1, -8.761, 10480.389, 357.345, 52795.426 24/01/03,11:03:51,07,11,1, 12.0,1,1, -8.761, 10480.426, 357.361, 52795.425 24/01/03,11:03:51,08,11,1, 12.0,1,1, -8.761, 10480.416, 357.346, 52795.422 24/01/03,11:03:51,09,11,1, 12.0,1,1, -8.761, 10480.387, 357.346, 52795.443 24/01/03,11:03:51,10,11,1, 12.0,1,1, -8.761, 10480.380, 357.344, 52795.423 24/01/03,11:03:51,11,11,1, 12.0,1,1, -8.761, 10480.406, 357.312, 52795.379 24/01/03,11:03:51,12,11,1, 12.0,1,1, -8.761, 10480.380, 357.330, 52795.415 24/01/03,11:03:51,13,11,1, 12.0,1,1, -8.761, 10480.400, 357.324, 52795.467 24/01/03,11:03:51,14,11,1, 12.0,1,1, -8.761, 10480.404, 357.290, 52795.478 24/01/03,11:03:51,15,11,1, 12.0,1,1, -8.761, 10480.400, 357.300, 52795.424 24/01/03,11:03:51,16,11,1, 12.0,1,1, -8.761, 10480.409, 357.312, 52795.442 24/01/03,11:03:51,17,11,1, 12.0,1,1, -8.761, 10480.386, 357.315, 52795.447 24/01/03,11:03:51,18,11,1, 12.0,1,1, -8.761, 10480.381, 357.298, 52795.469 24/01/03,11:03:51,19,11,1, 12.0,1,1, -8.761, 10480.433, 357.325, 52795.492 24/01/03,11:03:52,00,11,1, 11.9,1,1, -8.758, 10480.430, 357.325, 52795.492 24/01/03,11:03:52,01,11,1, 11.9,1,1, -8.758, 10480.410, 357.289, 52795.382 24/01/03,11:03:52,02,11,1, 11.9,1,1, -8.758, 10480.345, 357.282, 52795.464 24/01/03,11:03:52,03,11,1, 11.9,1,1, -8.758, 10480.375, 357.284, 52795.449 24/01/03,11:03:52,04,11,1, 11.9,1,1, -8.758, 10480.394, 357.292, 52795.338 24/01/03,11:03:52,05,11,1, 11.9,1,1, -8.758, 10480.374, 357.262, 52795.335 24/01/03,11:03:52,06,11,1, 11.9,1,1, -8.758, 10480.399, 357.278, 52795.414 24/01/03,11:03:52,07,11,1, 11.9,1,1, -8.758, 10480.392, 357.284, 52795.462 24/01/03,11:03:52,08,11,1, 11.9,1,1, -8.758, 10480.409, 357.314, 52795.459 24/01/03,11:03:52,09,11,1, 11.9,1,1, -8.758, 10480.389, 357.304, 52795.404 24/01/03,11:03:52,10,11,1, 11.9,1,1, -8.758, 10480.398, 357.280, 52795.424 24/01/03,11:03:52,11,11,1, 11.9,1,1, -8.758, 10480.388, 357.285, 52795.436 24/01/03,11:03:52,12,11,1, 11.9,1,1, -8.758, 10480.413, 357.286, 52795.424 24/01/03,11:03:52,13,11,1, 11.9,1,1, -8.758, 10480.410, 357.288, 52795.389 24/01/03,11:03:52,14,11,1, 11.9,1,1, -8.758, 10480.406, 357.262, 52795.347 24/01/03,11:03:52,15,11,1, 11.9,1,1, -8.758, 10480.392, 357.272, 52795.506 24/01/03,11:03:52,16,11,1, 11.9,1,1, -8.758, 10480.403, 357.249, 52795.471 24/01/03,11:03:52,17,11,1, 11.9,1,1, -8.758, 10480.413, 357.287, 52795.455 24/01/03,11:03:52,18,11,1, 11.9,1,1, -8.758, 10480.403, 357.262, 52795.377 24/01/03,11:03:52,19,11,1, 11.9,1,1, -8.758, 10480.401, 357.282, 52795.397 24/01/03,11:03:53,00,11,1, 11.9,1,1, -8.761, 10480.397, 357.282, 52795.397 24/01/03,11:03:53,01,11,1, 11.9,1,1, -8.761, 10480.434, 357.281, 52795.397 24/01/03,11:03:53,02,11,1, 11.9,1,1, -8.761, 10480.418, 357.264, 52795.366 24/01/03,11:03:53,03,11,1, 11.9,1,1, -8.761, 10480.380, 357.263, 52795.375 24/01/03,11:03:53,04,11,1, 11.9,1,1, -8.761, 10480.409, 357.249, 52795.407 24/01/03,11:03:53,05,11,1, 11.9,1,1, -8.761, 10480.366, 357.235, 52795.390 24/01/03,11:03:53,06,11,1, 11.9,1,1, -8.761, 10480.400, 357.251, 52795.345 24/01/03,11:03:53,07,11,1, 11.9,1,1, -8.761, 10480.399, 357.222, 52795.323 24/01/03,11:03:53,08,11,1, 11.9,1,1, -8.761, 10480.409, 357.219, 52795.352 24/01/03,11:03:53,09,11,1, 11.9,1,1, -8.761, 10480.422, 357.253, 52795.411 24/01/03,11:03:53,10,11,1, 11.9,1,1, -8.761, 10480.410, 357.234, 52795.385 24/01/03,11:03:53,11,11,1, 11.9,1,1, -8.761, 10480.418, 357.233, 52795.328 24/01/03,11:03:53,12,11,1, 11.9,1,1, -8.761, 10480.417, 357.229, 52795.413 24/01/03,11:03:53,13,11,1, 11.9,1,1, -8.761, 10480.443, 357.264, 52795.431 24/01/03,11:03:53,14,11,1, 11.9,1,1, -8.761, 10480.399, 357.236, 52795.351 24/01/03,11:03:53,15,11,1, 11.9,1,1, -8.761, 10480.416, 357.216, 52795.393 24/01/03,11:03:53,16,11,1, 11.9,1,1, -8.761, 10480.410, 357.234, 52795.380 24/01/03,11:03:53,17,11,1, 11.9,1,1, -8.761, 10480.392, 357.222, 52795.371 24/01/03,11:03:53,18,11,1, 11.9,1,1, -8.761, 10480.386, 357.222, 52795.361 24/01/03,11:03:53,19,11,1, 11.9,1,1, -8.761, 10480.385, 357.178, 52795.364 24/01/03,11:03:54,00,11,1, 11.9,1,1, -8.763, 10480.380, 357.178, 52795.364 24/01/03,11:03:54,01,11,1, 11.9,1,1, -8.763, 10480.403, 357.215, 52795.435 24/01/03,11:03:54,02,11,1, 11.9,1,1, -8.763, 10480.413, 357.225, 52795.422 24/01/03,11:03:54,03,11,1, 11.9,1,1, -8.763, 10480.381, 357.200, 52795.446 24/01/03,11:03:54,04,11,1, 11.9,1,1, -8.763, 10480.428, 357.210, 52795.408 24/01/03,11:03:54,05,11,1, 11.9,1,1, -8.763, 10480.450, 357.261, 52795.428 24/01/03,11:03:54,06,11,1, 11.9,1,1, -8.763, 10480.395, 357.193, 52795.379 24/01/03,11:03:54,07,11,1, 11.9,1,1, -8.763, 10480.389, 357.184, 52795.420 24/01/03,11:03:54,08,11,1, 11.9,1,1, -8.763, 10480.402, 357.200, 52795.345 24/01/03,11:03:54,09,11,1, 11.9,1,1, -8.763, 10480.419, 357.178, 52795.356 24/01/03,11:03:54,10,11,1, 11.9,1,1, -8.763, 10480.411, 357.177, 52795.375 24/01/03,11:03:54,11,11,1, 11.9,1,1, -8.763, 10480.420, 357.173, 52795.376 24/01/03,11:03:54,12,11,1, 11.9,1,1, -8.763, 10480.403, 357.184, 52795.348 24/01/03,11:03:54,13,11,1, 11.9,1,1, -8.763, 10480.418, 357.172, 52795.309 24/01/03,11:03:54,14,11,1, 11.9,1,1, -8.763, 10480.408, 357.212, 52795.375 24/01/03,11:03:54,15,11,1, 11.9,1,1, -8.763, 10480.414, 357.195, 52795.391 24/01/03,11:03:54,16,11,1, 11.9,1,1, -8.763, 10480.434, 357.188, 52795.408 24/01/03,11:03:54,17,11,1, 11.9,1,1, -8.763, 10480.429, 357.199, 52795.370 24/01/03,11:03:54,18,11,1, 11.9,1,1, -8.763, 10480.412, 357.184, 52795.317 24/01/03,11:03:54,19,11,1, 11.9,1,1, -8.763, 10480.441, 357.206, 52795.343 24/01/03,11:03:55,00,11,1, 12.0,1,1, -8.762, 10480.438, 357.206, 52795.343 24/01/03,11:03:55,01,11,1, 12.0,1,1, -8.762, 10480.430, 357.181, 52795.325 24/01/03,11:03:55,02,11,1, 12.0,1,1, -8.762, 10480.431, 357.157, 52795.300 24/01/03,11:03:55,03,11,1, 12.0,1,1, -8.762, 10480.431, 357.160, 52795.318 24/01/03,11:03:55,04,11,1, 12.0,1,1, -8.762, 10480.415, 357.188, 52795.318 24/01/03,11:03:55,05,11,1, 12.0,1,1, -8.762, 10480.421, 357.186, 52795.332 24/01/03,11:03:55,06,11,1, 12.0,1,1, -8.762, 10480.416, 357.207, 52795.309 24/01/03,11:03:55,07,11,1, 12.0,1,1, -8.762, 10480.422, 357.189, 52795.305 24/01/03,11:03:55,08,11,1, 12.0,1,1, -8.762, 10480.450, 357.229, 52795.375 24/01/03,11:03:55,09,11,1, 12.0,1,1, -8.762, 10480.407, 357.192, 52795.396 24/01/03,11:03:55,10,11,1, 12.0,1,1, -8.762, 10480.434, 357.192, 52795.379 24/01/03,11:03:55,11,11,1, 12.0,1,1, -8.762, 10480.441, 357.171, 52795.300 24/01/03,11:03:55,12,11,1, 12.0,1,1, -8.762, 10480.441, 357.176, 52795.363 24/01/03,11:03:55,13,11,1, 12.0,1,1, -8.762, 10480.456, 357.168, 52795.335 24/01/03,11:03:55,14,11,1, 12.0,1,1, -8.762, 10480.415, 357.172, 52795.316 24/01/03,11:03:55,15,11,1, 12.0,1,1, -8.762, 10480.447, 357.161, 52795.328 24/01/03,11:03:55,16,11,1, 12.0,1,1, -8.762, 10480.443, 357.171, 52795.328 24/01/03,11:03:55,17,11,1, 12.0,1,1, -8.762, 10480.457, 357.201, 52795.357 24/01/03,11:03:55,18,11,1, 12.0,1,1, -8.762, 10480.443, 357.169, 52795.324 24/01/03,11:03:55,19,11,1, 12.0,1,1, -8.762, 10480.459, 357.198, 52795.334 24/01/03,11:03:56,00,11,1, 12.0,1,1, -8.760, 10480.455, 357.198, 52795.334 24/01/03,11:03:56,01,11,1, 12.0,1,1, -8.760, 10480.427, 357.188, 52795.343 24/01/03,11:03:56,02,11,1, 12.0,1,1, -8.760, 10480.446, 357.190, 52795.353 24/01/03,11:03:56,03,11,1, 12.0,1,1, -8.760, 10480.465, 357.151, 52795.339 24/01/03,11:03:56,04,11,1, 12.0,1,1, -8.760, 10480.430, 357.164, 52795.355 24/01/03,11:03:56,05,11,1, 12.0,1,1, -8.760, 10480.466, 357.156, 52795.279 24/01/03,11:03:56,06,11,1, 12.0,1,1, -8.760, 10480.473, 357.159, 52795.386 24/01/03,11:03:56,07,11,1, 12.0,1,1, -8.760, 10480.453, 357.143, 52795.299 24/01/03,11:03:56,08,11,1, 12.0,1,1, -8.760, 10480.453, 357.164, 52795.341 24/01/03,11:03:56,09,11,1, 12.0,1,1, -8.760, 10480.470, 357.175, 52795.306 24/01/03,11:03:56,10,11,1, 12.0,1,1, -8.760, 10480.479, 357.158, 52795.330 24/01/03,11:03:56,11,11,1, 12.0,1,1, -8.760, 10480.506, 357.184, 52795.345 24/01/03,11:03:56,12,11,1, 12.0,1,1, -8.760, 10480.465, 357.165, 52795.283 24/01/03,11:03:56,13,11,1, 12.0,1,1, -8.760, 10480.493, 357.184, 52795.340 24/01/03,11:03:56,14,11,1, 12.0,1,1, -8.760, 10480.463, 357.179, 52795.330 24/01/03,11:03:56,15,11,1, 12.0,1,1, -8.760, 10480.488, 357.156, 52795.319 24/01/03,11:03:56,16,11,1, 12.0,1,1, -8.760, 10480.497, 357.144, 52795.343 24/01/03,11:03:56,17,11,1, 12.0,1,1, -8.760, 10480.496, 357.144, 52795.312 24/01/03,11:03:56,18,11,1, 12.0,1,1, -8.760, 10480.516, 357.177, 52795.323 24/01/03,11:03:56,19,11,1, 12.0,1,1, -8.760, 10480.487, 357.164, 52795.328 24/01/03,11:03:57,00,11,1, 11.9,1,1, -8.760, 10480.480, 357.164, 52795.328 24/01/03,11:03:57,01,11,1, 11.9,1,1, -8.760, 10480.484, 357.155, 52795.303 24/01/03,11:03:57,02,11,1, 11.9,1,1, -8.760, 10480.514, 357.219, 52795.726 24/01/03,11:03:57,03,11,1, 11.9,1,1, -8.760, 10480.504, 357.249, 52795.719 24/01/03,11:03:57,04,11,1, 11.9,1,1, -8.760, 10480.508, 357.256, 52795.708 24/01/03,11:03:57,05,11,1, 11.9,1,1, -8.760, 10480.520, 357.245, 52795.673 24/01/03,11:03:57,06,11,1, 11.9,1,1, -8.760, 10480.534, 357.229, 52795.697 24/01/03,11:03:57,07,11,1, 11.9,1,1, -8.760, 10480.510, 357.255, 52795.694 24/01/03,11:03:57,08,11,1, 11.9,1,1, -8.760, 10480.540, 357.260, 52795.686 24/01/03,11:03:57,09,11,1, 11.9,1,1, -8.760, 10480.534, 357.235, 52795.666 24/01/03,11:03:57,10,11,1, 11.9,1,1, -8.760, 10480.547, 357.240, 52795.672 24/01/03,11:03:57,11,11,1, 11.9,1,1, -8.760, 10480.534, 357.259, 52795.702 24/01/03,11:03:57,12,11,1, 11.9,1,1, -8.760, 10480.528, 357.268, 52795.686 24/01/03,11:03:57,13,11,1, 11.9,1,1, -8.760, 10480.503, 357.262, 52795.664 24/01/03,11:03:57,14,11,1, 11.9,1,1, -8.760, 10480.539, 357.283, 52795.657 24/01/03,11:03:57,15,11,1, 11.9,1,1, -8.760, 10480.531, 357.266, 52795.635 24/01/03,11:03:57,16,11,1, 11.9,1,1, -8.760, 10480.555, 357.262, 52795.697 24/01/03,11:03:57,17,11,1, 11.9,1,1, -8.760, 10480.556, 357.268, 52795.667 24/01/03,11:03:57,18,11,1, 11.9,1,1, -8.760, 10480.532, 357.266, 52795.678 24/01/03,11:03:57,19,11,1, 11.9,1,1, -8.760, 10480.553, 357.276, 52795.623 24/01/03,11:03:58,00,11,1, 11.9,1,1, -8.756, 10480.547, 357.276, 52795.623 24/01/03,11:03:58,01,11,1, 11.9,1,1, -8.756, 10480.543, 357.258, 52795.724 24/01/03,11:03:58,02,11,1, 11.9,1,1, -8.756, 10480.546, 357.286, 52795.691 24/01/03,11:03:58,03,11,1, 11.9,1,1, -8.756, 10480.548, 357.275, 52795.676 24/01/03,11:03:58,04,11,1, 11.9,1,1, -8.756, 10480.556, 357.287, 52795.686 24/01/03,11:03:58,05,11,1, 11.9,1,1, -8.756, 10480.554, 357.284, 52795.685 24/01/03,11:03:58,06,11,1, 11.9,1,1, -8.756, 10480.573, 357.291, 52795.687 24/01/03,11:03:58,07,11,1, 11.9,1,1, -8.756, 10480.580, 357.316, 52795.631 24/01/03,11:03:58,08,11,1, 11.9,1,1, -8.756, 10480.576, 357.276, 52795.652 24/01/03,11:03:58,09,11,1, 11.9,1,1, -8.756, 10480.563, 357.272, 52795.662 24/01/03,11:03:58,10,11,1, 11.9,1,1, -8.756, 10480.587, 357.296, 52795.700 24/01/03,11:03:58,11,11,1, 11.9,1,1, -8.756, 10480.576, 357.280, 52795.690 24/01/03,11:03:58,12,11,1, 11.9,1,1, -8.756, 10480.587, 357.276, 52795.609 24/01/03,11:03:58,13,11,1, 11.9,1,1, -8.756, 10480.598, 357.281, 52795.691 24/01/03,11:03:58,14,11,1, 11.9,1,1, -8.756, 10480.601, 357.284, 52795.678 24/01/03,11:03:58,15,11,1, 11.9,1,1, -8.756, 10480.592, 357.316, 52795.655 24/01/03,11:03:58,16,11,1, 11.9,1,1, -8.756, 10480.593, 357.284, 52795.678 24/01/03,11:03:58,17,11,1, 11.9,1,1, -8.756, 10480.606, 357.307, 52795.647 24/01/03,11:03:58,18,11,1, 11.9,1,1, -8.756, 10480.607, 357.312, 52795.693 24/01/03,11:03:58,19,11,1, 11.9,1,1, -8.756, 10480.604, 357.305, 52795.663 24/01/03,11:03:59,00,10,1, 11.9,1,1, -8.762, 10480.597, 357.305, 52795.663 24/01/03,11:03:59,01,10,1, 11.9,1,1, -8.762, 10480.600, 357.299, 52795.617 24/01/03,11:03:59,02,10,1, 11.9,1,1, -8.762, 10480.602, 357.303, 52795.672 24/01/03,11:03:59,03,10,1, 11.9,1,1, -8.762, 10480.615, 357.301, 52795.658 24/01/03,11:03:59,04,10,1, 11.9,1,1, -8.762, 10480.597, 357.306, 52795.684 24/01/03,11:03:59,05,10,1, 11.9,1,1, -8.762, 10480.626, 357.311, 52795.676 24/01/03,11:03:59,06,10,1, 11.9,1,1, -8.762, 10480.607, 357.298, 52795.664 24/01/03,11:03:59,07,10,1, 11.9,1,1, -8.762, 10480.626, 357.349, 52795.638 24/01/03,11:03:59,08,10,1, 11.9,1,1, -8.762, 10480.613, 357.329, 52795.671 24/01/03,11:03:59,09,10,1, 11.9,1,1, -8.762, 10480.616, 357.293, 52795.665 24/01/03,11:03:59,10,10,1, 11.9,1,1, -8.762, 10480.614, 357.324, 52795.607 24/01/03,11:03:59,11,10,1, 11.9,1,1, -8.762, 10480.611, 357.346, 52795.657 24/01/03,11:03:59,12,10,1, 11.9,1,1, -8.762, 10480.648, 357.321, 52795.679 24/01/03,11:03:59,13,10,1, 11.9,1,1, -8.762, 10480.628, 357.312, 52795.641 24/01/03,11:03:59,14,10,1, 11.9,1,1, -8.762, 10480.625, 357.325, 52795.627 24/01/03,11:03:59,15,10,1, 11.9,1,1, -8.762, 10480.642, 357.290, 52795.654 24/01/03,11:03:59,16,10,1, 11.9,1,1, -8.762, 10480.612, 357.327, 52795.651 24/01/03,11:03:59,17,10,1, 11.9,1,1, -8.762, 10480.658, 357.330, 52795.795 24/01/03,11:03:59,18,10,1, 11.9,1,1, -8.762, 10480.663, 357.317, 52795.623 24/01/03,11:03:59,19,10,1, 11.9,1,1, -8.762, 10480.636, 357.309, 52795.609 24/01/03,11:04:00,00,10,1, 11.9,1,1, -8.762, 10480.630, 357.309, 52795.609 24/01/03,11:04:00,01,10,1, 11.9,1,1, -8.762, 10480.657, 357.335, 52795.664 24/01/03,11:04:00,02,10,1, 11.9,1,1, -8.762, 10480.652, 357.251, 52795.215 24/01/03,11:04:00,03,10,1, 11.9,1,1, -8.762, 10480.654, 357.286, 52795.239 24/01/03,11:04:00,04,10,1, 11.9,1,1, -8.762, 10480.666, 357.267, 52795.224 24/01/03,11:04:00,05,10,1, 11.9,1,1, -8.762, 10480.677, 357.315, 52795.289 24/01/03,11:04:00,06,10,1, 11.9,1,1, -8.762, 10480.664, 357.296, 52795.261 24/01/03,11:04:00,07,10,1, 11.9,1,1, -8.762, 10480.638, 357.278, 52795.207 24/01/03,11:04:00,08,10,1, 11.9,1,1, -8.762, 10480.661, 357.259, 52795.238 24/01/03,11:04:00,09,10,1, 11.9,1,1, -8.762, 10480.633, 357.236, 52795.249 24/01/03,11:04:00,10,10,1, 11.9,1,1, -8.762, 10480.649, 357.244, 52795.245 24/01/03,11:04:00,11,10,1, 11.9,1,1, -8.762, 10480.676, 357.247, 52795.214 24/01/03,11:04:00,12,10,1, 11.9,1,1, -8.762, 10480.671, 357.275, 52795.222 24/01/03,11:04:00,13,10,1, 11.9,1,1, -8.762, 10480.668, 357.260, 52795.243 24/01/03,11:04:00,14,10,1, 11.9,1,1, -8.762, 10480.656, 357.290, 52795.282 24/01/03,11:04:00,15,10,1, 11.9,1,1, -8.762, 10480.687, 357.270, 52795.199 24/01/03,11:04:00,16,10,1, 11.9,1,1, -8.762, 10480.640, 357.272, 52795.214 24/01/03,11:04:00,17,10,1, 11.9,1,1, -8.762, 10480.681, 357.312, 52795.257 24/01/03,11:04:00,18,10,1, 11.9,1,1, -8.762, 10480.679, 357.271, 52795.246 24/01/03,11:04:00,19,10,1, 11.9,1,1, -8.762, 10480.668, 357.303, 52795.268 24/01/03,11:04:01,00,11,1, 11.9,1,1, -8.763, 10480.664, 357.303, 52795.268 24/01/03,11:04:01,01,11,1, 11.9,1,1, -8.763, 10480.702, 357.276, 52795.236 24/01/03,11:04:01,02,11,1, 11.9,1,1, -8.763, 10480.665, 357.262, 52795.228 24/01/03,11:04:01,03,11,1, 11.9,1,1, -8.763, 10480.682, 357.280, 52795.260 24/01/03,11:04:01,04,11,1, 11.9,1,1, -8.763, 10480.689, 357.289, 52795.241 24/01/03,11:04:01,05,11,1, 11.9,1,1, -8.763, 10480.680, 357.279, 52795.213 24/01/03,11:04:01,06,11,1, 11.9,1,1, -8.763, 10480.679, 357.293, 52795.259 24/01/03,11:04:01,07,11,1, 11.9,1,1, -8.763, 10480.692, 357.295, 52795.266 24/01/03,11:04:01,08,11,1, 11.9,1,1, -8.763, 10480.712, 357.310, 52795.258 24/01/03,11:04:01,09,11,1, 11.9,1,1, -8.763, 10480.693, 357.281, 52795.187 24/01/03,11:04:01,10,11,1, 11.9,1,1, -8.763, 10480.714, 357.296, 52795.249 24/01/03,11:04:01,11,11,1, 11.9,1,1, -8.763, 10480.696, 357.291, 52795.203 24/01/03,11:04:01,12,11,1, 11.9,1,1, -8.763, 10480.702, 357.255, 52795.182 24/01/03,11:04:01,13,11,1, 11.9,1,1, -8.763, 10480.685, 357.278, 52795.238 24/01/03,11:04:01,14,11,1, 11.9,1,1, -8.763, 10480.703, 357.276, 52795.223 24/01/03,11:04:01,15,11,1, 11.9,1,1, -8.763, 10480.692, 357.299, 52795.238 24/01/03,11:04:01,16,11,1, 11.9,1,1, -8.763, 10480.701, 357.286, 52795.232 24/01/03,11:04:01,17,11,1, 11.9,1,1, -8.763, 10480.718, 357.295, 52795.226 24/01/03,11:04:01,18,11,1, 11.9,1,1, -8.763, 10480.715, 357.325, 52795.215 24/01/03,11:04:01,19,11,1, 11.9,1,1, -8.763, 10480.727, 357.311, 52795.252 24/01/03,11:04:02,00,11,1, 11.9,1,1, -8.763, 10480.722, 357.311, 52795.252 24/01/03,11:04:02,01,11,1, 11.9,1,1, -8.763, 10480.701, 357.283, 52795.209 24/01/03,11:04:02,02,11,1, 11.9,1,1, -8.763, 10480.688, 357.310, 52795.212 24/01/03,11:04:02,03,11,1, 11.9,1,1, -8.763, 10480.713, 357.271, 52795.173 24/01/03,11:04:02,04,11,1, 11.9,1,1, -8.763, 10480.715, 357.303, 52795.256 24/01/03,11:04:02,05,11,1, 11.9,1,1, -8.763, 10480.719, 357.303, 52795.230 24/01/03,11:04:02,06,11,1, 11.9,1,1, -8.763, 10480.714, 357.271, 52795.174 24/01/03,11:04:02,07,11,1, 11.9,1,1, -8.763, 10480.735, 357.278, 52795.192 24/01/03,11:04:02,08,11,1, 11.9,1,1, -8.763, 10480.744, 357.276, 52795.213 24/01/03,11:04:02,09,11,1, 11.9,1,1, -8.763, 10480.715, 357.290, 52795.249 24/01/03,11:04:02,10,11,1, 11.9,1,1, -8.763, 10480.747, 357.303, 52795.239 24/01/03,11:04:02,11,11,1, 11.9,1,1, -8.763, 10480.764, 357.315, 52795.207 24/01/03,11:04:02,12,11,1, 11.9,1,1, -8.763, 10480.737, 357.299, 52795.212 24/01/03,11:04:02,13,11,1, 11.9,1,1, -8.763, 10480.745, 357.318, 52795.228 24/01/03,11:04:02,14,11,1, 11.9,1,1, -8.763, 10480.760, 357.297, 52795.207 24/01/03,11:04:02,15,11,1, 11.9,1,1, -8.763, 10480.733, 357.291, 52795.209 24/01/03,11:04:02,16,11,1, 11.9,1,1, -8.763, 10480.779, 357.305, 52795.261 24/01/03,11:04:02,17,11,1, 11.9,1,1, -8.763, 10480.758, 357.283, 52795.227 24/01/03,11:04:02,18,11,1, 11.9,1,1, -8.763, 10480.757, 357.280, 52795.276 24/01/03,11:04:02,19,11,1, 11.9,1,1, -8.763, 10480.783, 357.250, 52795.136 24/01/03,11:04:03,00,11,1, 11.9,1,1, -8.760, 10480.781, 357.250, 52795.136 24/01/03,11:04:03,01,11,1, 11.9,1,1, -8.760, 10480.773, 357.278, 52795.179 24/01/03,11:04:03,02,11,1, 11.9,1,1, -8.760, 10480.760, 357.309, 52795.301 24/01/03,11:04:03,03,11,1, 11.9,1,1, -8.760, 10480.793, 357.293, 52795.195 24/01/03,11:04:03,04,11,1, 11.9,1,1, -8.760, 10480.793, 357.285, 52795.153 24/01/03,11:04:03,05,11,1, 11.9,1,1, -8.760, 10480.795, 357.315, 52795.222 24/01/03,11:04:03,06,11,1, 11.9,1,1, -8.760, 10480.755, 357.279, 52795.210 24/01/03,11:04:03,07,11,1, 11.9,1,1, -8.760, 10480.800, 357.277, 52795.144 24/01/03,11:04:03,08,11,1, 11.9,1,1, -8.760, 10480.787, 357.266, 52795.110 24/01/03,11:04:03,09,11,1, 11.9,1,1, -8.760, 10480.794, 357.288, 52795.124 24/01/03,11:04:03,10,11,1, 11.9,1,1, -8.760, 10480.798, 357.286, 52795.176 24/01/03,11:04:03,11,11,1, 11.9,1,1, -8.760, 10480.814, 357.293, 52795.141 24/01/03,11:04:03,12,11,1, 11.9,1,1, -8.760, 10480.794, 357.294, 52795.146 24/01/03,11:04:03,13,11,1, 11.9,1,1, -8.760, 10480.818, 357.308, 52795.335 24/01/03,11:04:03,14,11,1, 11.9,1,1, -8.760, 10480.834, 357.318, 52795.106 24/01/03,11:04:03,15,11,1, 11.9,1,1, -8.760, 10480.783, 357.285, 52795.111 24/01/03,11:04:03,16,11,1, 11.9,1,1, -8.760, 10480.833, 357.305, 52795.129 24/01/03,11:04:03,17,11,1, 11.9,1,1, -8.760, 10480.797, 357.303, 52795.195 24/01/03,11:04:03,18,11,1, 11.9,1,1, -8.760, 10480.794, 357.277, 52795.159 24/01/03,11:04:03,19,11,1, 11.9,1,1, -8.760, 10480.810, 357.270, 52795.112 24/01/03,11:04:04,00,09,1, 11.9,1,1, -8.765, 10480.806, 357.270, 52795.112 24/01/03,11:04:04,01,09,1, 11.9,1,1, -8.765, 10480.808, 357.288, 52795.126 24/01/03,11:04:04,02,09,1, 11.9,1,1, -8.765, 10480.782, 357.259, 52795.101 24/01/03,11:04:04,03,09,1, 11.9,1,1, -8.765, 10480.809, 357.298, 52795.236 24/01/03,11:04:04,04,09,1, 11.9,1,1, -8.765, 10480.806, 357.287, 52795.135 24/01/03,11:04:04,05,09,1, 11.9,1,1, -8.765, 10480.800, 357.313, 52795.111 24/01/03,11:04:04,06,09,1, 11.9,1,1, -8.765, 10480.837, 357.306, 52795.098 24/01/03,11:04:04,07,09,1, 11.9,1,1, -8.765, 10480.808, 357.289, 52795.176 24/01/03,11:04:04,08,09,1, 11.9,1,1, -8.765, 10480.798, 357.325, 52795.237 24/01/03,11:04:04,09,09,1, 11.9,1,1, -8.765, 10480.822, 357.252, 52795.129 24/01/03,11:04:04,10,09,1, 11.9,1,1, -8.765, 10480.823, 357.284, 52795.118 24/01/03,11:04:04,11,09,1, 11.9,1,1, -8.765, 10480.813, 357.260, 52795.122 24/01/03,11:04:04,12,09,1, 11.9,1,1, -8.765, 10480.837, 357.285, 52795.143 24/01/03,11:04:04,13,09,1, 11.9,1,1, -8.765, 10480.812, 357.280, 52795.134 24/01/03,11:04:04,14,09,1, 11.9,1,1, -8.765, 10480.828, 357.292, 52795.126 24/01/03,11:04:04,15,09,1, 11.9,1,1, -8.765, 10480.839, 357.290, 52795.143 24/01/03,11:04:04,16,09,1, 11.9,1,1, -8.765, 10480.840, 357.313, 52795.157 24/01/03,11:04:04,17,09,1, 11.9,1,1, -8.765, 10480.827, 357.343, 52795.165 24/01/03,11:04:04,18,09,1, 11.9,1,1, -8.765, 10480.826, 357.288, 52795.105 24/01/03,11:04:04,19,09,1, 11.9,1,1, -8.765, 10480.846, 357.297, 52795.139 24/01/03,11:04:05,00,10,1, 11.9,1,1, -8.759, 10480.839, 357.297, 52795.139 24/01/03,11:04:05,01,10,1, 11.9,1,1, -8.759, 10480.832, 357.274, 52795.142 24/01/03,11:04:05,02,10,1, 11.9,1,1, -8.759, 10480.841, 357.269, 52795.104 24/01/03,11:04:05,03,10,1, 11.9,1,1, -8.759, 10480.857, 357.261, 52795.109 24/01/03,11:04:05,04,10,1, 11.9,1,1, -8.759, 10480.875, 357.311, 52795.159 24/01/03,11:04:05,05,10,1, 11.9,1,1, -8.759, 10480.817, 357.269, 52795.160 24/01/03,11:04:05,06,10,1, 11.9,1,1, -8.759, 10480.858, 357.319, 52795.202 24/01/03,11:04:05,07,10,1, 11.9,1,1, -8.759, 10480.838, 357.300, 52795.087 24/01/03,11:04:05,08,10,1, 11.9,1,1, -8.759, 10480.877, 357.308, 52795.144 24/01/03,11:04:05,09,10,1, 11.9,1,1, -8.759, 10480.867, 357.309, 52795.169 24/01/03,11:04:05,10,10,1, 11.9,1,1, -8.759, 10480.848, 357.279, 52795.154 24/01/03,11:04:05,11,10,1, 11.9,1,1, -8.759, 10480.870, 357.282, 52795.148 24/01/03,11:04:05,12,10,1, 11.9,1,1, -8.759, 10480.848, 357.260, 52795.062 24/01/03,11:04:05,13,10,1, 11.9,1,1, -8.759, 10480.878, 357.288, 52795.123 24/01/03,11:04:05,14,10,1, 11.9,1,1, -8.759, 10480.854, 357.247, 52795.104 24/01/03,11:04:05,15,10,1, 11.9,1,1, -8.759, 10480.886, 357.308, 52795.140 24/01/03,11:04:05,16,10,1, 11.9,1,1, -8.759, 10480.881, 357.293, 52795.114 24/01/03,11:04:05,17,10,1, 11.9,1,1, -8.759, 10480.896, 357.312, 52795.143 24/01/03,11:04:05,18,10,1, 11.9,1,1, -8.759, 10480.892, 357.308, 52795.232 24/01/03,11:04:05,19,10,1, 11.9,1,1, -8.759, 10480.869, 357.293, 52795.186 24/01/03,11:04:06,00,11,1, 11.9,1,1, -8.760, 10480.864, 357.293, 52795.186 24/01/03,11:04:06,01,11,1, 11.9,1,1, -8.760, 10480.879, 357.272, 52795.107 24/01/03,11:04:06,02,11,1, 11.9,1,1, -8.760, 10480.869, 357.276, 52795.125 24/01/03,11:04:06,03,11,1, 11.9,1,1, -8.760, 10480.886, 357.258, 52795.085 24/01/03,11:04:06,04,11,1, 11.9,1,1, -8.760, 10480.868, 357.285, 52795.079 24/01/03,11:04:06,05,11,1, 11.9,1,1, -8.760, 10480.867, 357.280, 52795.082 24/01/03,11:04:06,06,11,1, 11.9,1,1, -8.760, 10480.886, 357.266, 52795.144 24/01/03,11:04:06,07,11,1, 11.9,1,1, -8.760, 10480.871, 357.271, 52795.178 24/01/03,11:04:06,08,11,1, 11.9,1,1, -8.760, 10480.919, 357.276, 52795.151 24/01/03,11:04:06,09,11,1, 11.9,1,1, -8.760, 10480.870, 357.288, 52795.118 24/01/03,11:04:06,10,11,1, 11.9,1,1, -8.760, 10480.886, 357.254, 52795.114 24/01/03,11:04:06,11,11,1, 11.9,1,1, -8.760, 10480.897, 357.288, 52795.138 24/01/03,11:04:06,12,11,1, 11.9,1,1, -8.760, 10480.876, 357.263, 52795.137 24/01/03,11:04:06,13,11,1, 11.9,1,1, -8.760, 10480.896, 357.286, 52795.102 24/01/03,11:04:06,14,11,1, 11.9,1,1, -8.760, 10480.884, 357.258, 52795.122 24/01/03,11:04:06,15,11,1, 11.9,1,1, -8.760, 10480.906, 357.248, 52795.131 24/01/03,11:04:06,16,11,1, 11.9,1,1, -8.760, 10480.903, 357.274, 52795.172 24/01/03,11:04:06,17,11,1, 11.9,1,1, -8.760, 10480.884, 357.250, 52795.079 24/01/03,11:04:06,18,11,1, 11.9,1,1, -8.760, 10480.927, 357.281, 52795.117 24/01/03,11:04:06,19,11,1, 11.9,1,1, -8.760, 10480.912, 357.262, 52795.127 24/01/03,11:04:07,00,10,1, 11.9,1,1, -8.763, 10480.906, 357.262, 52795.127 24/01/03,11:04:07,01,10,1, 11.9,1,1, -8.763, 10480.913, 357.299, 52795.127 24/01/03,11:04:07,02,10,1, 11.9,1,1, -8.763, 10480.921, 357.280, 52795.141 24/01/03,11:04:07,03,10,1, 11.9,1,1, -8.763, 10480.930, 357.285, 52795.074 24/01/03,11:04:07,04,10,1, 11.9,1,1, -8.763, 10480.930, 357.246, 52795.124 24/01/03,11:04:07,05,10,1, 11.9,1,1, -8.763, 10480.916, 357.280, 52795.175 24/01/03,11:04:07,06,10,1, 11.9,1,1, -8.763, 10480.936, 357.231, 52795.094 24/01/03,11:04:07,07,10,1, 11.9,1,1, -8.763, 10480.931, 357.259, 52795.109 24/01/03,11:04:07,08,10,1, 11.9,1,1, -8.763, 10480.918, 357.251, 52795.046 24/01/03,11:04:07,09,10,1, 11.9,1,1, -8.763, 10480.940, 357.280, 52795.144 24/01/03,11:04:07,10,10,1, 11.9,1,1, -8.763, 10480.949, 357.279, 52795.139 24/01/03,11:04:07,11,10,1, 11.9,1,1, -8.763, 10480.967, 357.264, 52795.174 24/01/03,11:04:07,12,10,1, 11.9,1,1, -8.763, 10480.934, 357.285, 52795.064 24/01/03,11:04:07,13,10,1, 11.9,1,1, -8.763, 10480.970, 357.283, 52795.111 24/01/03,11:04:07,14,10,1, 11.9,1,1, -8.763, 10480.979, 357.301, 52795.159 24/01/03,11:04:07,15,10,1, 11.9,1,1, -8.763, 10480.950, 357.264, 52795.090 24/01/03,11:04:07,16,10,1, 11.9,1,1, -8.763, 10480.965, 357.265, 52795.090 24/01/03,11:04:07,17,10,1, 11.9,1,1, -8.763, 10480.960, 357.251, 52795.083 24/01/03,11:04:07,18,10,1, 11.9,1,1, -8.763, 10480.971, 357.269, 52795.135 24/01/03,11:04:07,19,10,1, 11.9,1,1, -8.763, 10480.957, 357.262, 52795.119 24/01/03,11:04:08,00,10,1, 11.9,1,1, -8.760, 10480.956, 357.262, 52795.119 24/01/03,11:04:08,01,10,1, 11.9,1,1, -8.760, 10480.921, 357.299, 52795.159 24/01/03,11:04:08,02,10,1, 11.9,1,1, -8.760, 10480.953, 357.275, 52795.166 24/01/03,11:04:08,03,10,1, 11.9,1,1, -8.760, 10480.994, 357.305, 52795.152 24/01/03,11:04:08,04,10,1, 11.9,1,1, -8.760, 10480.977, 357.262, 52795.116 24/01/03,11:04:08,05,10,1, 11.9,1,1, -8.760, 10480.981, 357.306, 52795.192 24/01/03,11:04:08,06,10,1, 11.9,1,1, -8.760, 10480.993, 357.278, 52795.129 24/01/03,11:04:08,07,10,1, 11.9,1,1, -8.760, 10481.011, 357.252, 52795.134 24/01/03,11:04:08,08,10,1, 11.9,1,1, -8.760, 10480.987, 357.264, 52795.113 24/01/03,11:04:08,09,10,1, 11.9,1,1, -8.760, 10480.991, 357.244, 52795.071 24/01/03,11:04:08,10,10,1, 11.9,1,1, -8.760, 10481.004, 357.243, 52795.144 24/01/03,11:04:08,11,10,1, 11.9,1,1, -8.760, 10480.988, 357.256, 52795.133 24/01/03,11:04:08,12,10,1, 11.9,1,1, -8.760, 10481.021, 357.274, 52795.142 24/01/03,11:04:08,13,10,1, 11.9,1,1, -8.760, 10480.981, 357.265, 52795.114 24/01/03,11:04:08,14,10,1, 11.9,1,1, -8.760, 10481.010, 357.273, 52795.141 24/01/03,11:04:08,15,10,1, 11.9,1,1, -8.760, 10480.997, 357.303, 52795.160 24/01/03,11:04:08,16,10,1, 11.9,1,1, -8.760, 10480.991, 357.231, 52795.139 24/01/03,11:04:08,17,10,1, 11.9,1,1, -8.760, 10481.025, 357.280, 52795.077 24/01/03,11:04:08,18,10,1, 11.9,1,1, -8.760, 10481.021, 357.267, 52795.086 24/01/03,11:04:08,19,10,1, 11.9,1,1, -8.760, 10481.033, 357.255, 52795.127 24/01/03,11:04:09,00,09,1, 12.0,1,1, -8.761, 10481.031, 357.255, 52795.127 24/01/03,11:04:09,01,09,1, 12.0,1,1, -8.761, 10481.009, 357.250, 52795.070 24/01/03,11:04:09,02,09,1, 12.0,1,1, -8.761, 10481.043, 357.265, 52795.077 24/01/03,11:04:09,03,09,1, 12.0,1,1, -8.761, 10481.046, 357.256, 52795.104 24/01/03,11:04:09,04,09,1, 12.0,1,1, -8.761, 10481.050, 357.249, 52794.868 24/01/03,11:04:09,05,09,1, 12.0,1,1, -8.761, 10481.015, 357.257, 52795.057 24/01/03,11:04:09,06,09,1, 12.0,1,1, -8.761, 10481.025, 357.299, 52795.103 24/01/03,11:04:09,07,09,1, 12.0,1,1, -8.761, 10481.032, 357.262, 52795.051 24/01/03,11:04:09,08,09,1, 12.0,1,1, -8.761, 10481.026, 357.273, 52795.125 24/01/03,11:04:09,09,09,1, 12.0,1,1, -8.761, 10481.031, 357.266, 52795.085 24/01/03,11:04:09,10,09,1, 12.0,1,1, -8.761, 10481.033, 357.255, 52795.014 24/01/03,11:04:09,11,09,1, 12.0,1,1, -8.761, 10481.035, 357.258, 52795.015 24/01/03,11:04:09,12,09,1, 12.0,1,1, -8.761, 10481.077, 357.264, 52795.063 24/01/03,11:04:09,13,09,1, 12.0,1,1, -8.761, 10481.066, 357.259, 52795.101 24/01/03,11:04:09,14,09,1, 12.0,1,1, -8.761, 10481.064, 357.255, 52795.081 24/01/03,11:04:09,15,09,1, 12.0,1,1, -8.761, 10481.036, 357.301, 52795.104 24/01/03,11:04:09,16,09,1, 12.0,1,1, -8.761, 10481.061, 357.245, 52795.077 24/01/03,11:04:09,17,09,1, 12.0,1,1, -8.761, 10481.056, 357.274, 52795.134 24/01/03,11:04:09,18,09,1, 12.0,1,1, -8.761, 10481.046, 357.272, 52795.089 24/01/03,11:04:09,19,09,1, 12.0,1,1, -8.761, 10481.061, 357.265, 52795.078 24/01/03,11:04:10,00,10,1, 11.9,1,1, -8.761, 10481.056, 357.265, 52795.078 24/01/03,11:04:10,01,10,1, 11.9,1,1, -8.761, 10481.037, 357.244, 52795.066 24/01/03,11:04:10,02,10,1, 11.9,1,1, -8.761, 10481.068, 357.270, 52795.094 24/01/03,11:04:10,03,10,1, 11.9,1,1, -8.761, 10481.032, 357.253, 52795.071 24/01/03,11:04:10,04,10,1, 11.9,1,1, -8.761, 10481.039, 357.254, 52795.041 24/01/03,11:04:10,05,10,1, 11.9,1,1, -8.761, 10481.038, 357.250, 52795.095 24/01/03,11:04:10,06,10,1, 11.9,1,1, -8.761, 10481.067, 357.261, 52795.123 24/01/03,11:04:10,07,10,1, 11.9,1,1, -8.761, 10481.049, 357.268, 52795.097 24/01/03,11:04:10,08,10,1, 11.9,1,1, -8.761, 10481.054, 357.254, 52795.087 24/01/03,11:04:10,09,10,1, 11.9,1,1, -8.761, 10481.066, 357.284, 52795.074 24/01/03,11:04:10,10,10,1, 11.9,1,1, -8.761, 10481.030, 357.288, 52795.107 24/01/03,11:04:10,11,10,1, 11.9,1,1, -8.761, 10481.050, 357.281, 52795.194 24/01/03,11:04:10,12,10,1, 11.9,1,1, -8.761, 10481.052, 357.264, 52795.075 24/01/03,11:04:10,13,10,1, 11.9,1,1, -8.761, 10481.060, 357.272, 52795.070 24/01/03,11:04:10,14,10,1, 11.9,1,1, -8.761, 10481.063, 357.255, 52795.098 24/01/03,11:04:10,15,10,1, 11.9,1,1, -8.761, 10481.047, 357.257, 52795.099 24/01/03,11:04:10,16,10,1, 11.9,1,1, -8.761, 10481.055, 357.256, 52795.110 24/01/03,11:04:10,17,10,1, 11.9,1,1, -8.761, 10481.044, 357.230, 52795.040 24/01/03,11:04:10,18,10,1, 11.9,1,1, -8.761, 10481.078, 357.274, 52795.112 24/01/03,11:04:10,19,10,1, 11.9,1,1, -8.761, 10481.065, 357.266, 52795.109 24/01/03,11:04:11,00,09,1, 11.9,1,1, -8.759, 10481.064, 357.266, 52795.109 24/01/03,11:04:11,01,09,1, 11.9,1,1, -8.759, 10481.078, 357.278, 52795.087 24/01/03,11:04:11,02,09,1, 11.9,1,1, -8.759, 10481.078, 357.281, 52795.106 24/01/03,11:04:11,03,09,1, 11.9,1,1, -8.759, 10481.091, 357.290, 52795.059 24/01/03,11:04:11,04,09,1, 11.9,1,1, -8.759, 10481.056, 357.250, 52795.066 24/01/03,11:04:11,05,09,1, 11.9,1,1, -8.759, 10481.080, 357.254, 52795.043 24/01/03,11:04:11,06,09,1, 11.9,1,1, -8.759, 10481.079, 357.222, 52795.058 24/01/03,11:04:11,07,09,1, 11.9,1,1, -8.759, 10481.073, 357.226, 52795.105 24/01/03,11:04:11,08,09,1, 11.9,1,1, -8.759, 10481.065, 357.240, 52795.116 24/01/03,11:04:11,09,09,1, 11.9,1,1, -8.759, 10481.080, 357.266, 52795.060 24/01/03,11:04:11,10,09,1, 11.9,1,1, -8.759, 10481.069, 357.263, 52795.068 24/01/03,11:04:11,11,09,1, 11.9,1,1, -8.759, 10481.081, 357.256, 52795.076 24/01/03,11:04:11,12,09,1, 11.9,1,1, -8.759, 10481.097, 357.279, 52795.126 24/01/03,11:04:11,13,09,1, 11.9,1,1, -8.759, 10481.075, 357.244, 52795.052 24/01/03,11:04:11,14,09,1, 11.9,1,1, -8.759, 10481.104, 357.277, 52795.084 24/01/03,11:04:11,15,09,1, 11.9,1,1, -8.759, 10481.080, 357.275, 52795.051 24/01/03,11:04:11,16,09,1, 11.9,1,1, -8.759, 10481.086, 357.255, 52795.111 24/01/03,11:04:11,17,09,1, 11.9,1,1, -8.759, 10481.050, 357.259, 52795.078 24/01/03,11:04:11,18,09,1, 11.9,1,1, -8.759, 10481.097, 357.231, 52795.027 24/01/03,11:04:11,19,09,1, 11.9,1,1, -8.759, 10481.077, 357.253, 52795.057 24/01/03,11:04:12,00,09,1, 11.9,1,1, -8.759, 10481.073, 357.253, 52795.057 24/01/03,11:04:12,01,09,1, 11.9,1,1, -8.759, 10481.110, 357.277, 52795.134 24/01/03,11:04:12,02,09,1, 11.9,1,1, -8.759, 10481.089, 357.255, 52795.050 24/01/03,11:04:12,03,09,1, 11.9,1,1, -8.759, 10481.111, 357.272, 52795.071 24/01/03,11:04:12,04,09,1, 11.9,1,1, -8.759, 10481.078, 357.275, 52795.104 24/01/03,11:04:12,05,09,1, 11.9,1,1, -8.759, 10481.121, 357.257, 52794.980 24/01/03,11:04:12,06,09,1, 11.9,1,1, -8.759, 10481.078, 357.286, 52795.148 24/01/03,11:04:12,07,09,1, 11.9,1,1, -8.759, 10481.060, 357.236, 52795.121 24/01/03,11:04:12,08,09,1, 11.9,1,1, -8.759, 10481.089, 357.270, 52795.114 24/01/03,11:04:12,09,09,1, 11.9,1,1, -8.759, 10481.066, 357.244, 52795.085 24/01/03,11:04:12,10,09,1, 11.9,1,1, -8.759, 10481.083, 357.240, 52795.130 24/01/03,11:04:12,11,09,1, 11.9,1,1, -8.759, 10481.112, 357.243, 52795.060 24/01/03,11:04:12,12,09,1, 11.9,1,1, -8.759, 10481.074, 357.223, 52795.036 24/01/03,11:04:12,13,09,1, 11.9,1,1, -8.759, 10481.113, 357.256, 52795.109 24/01/03,11:04:12,14,09,1, 11.9,1,1, -8.759, 10481.099, 357.250, 52795.126 24/01/03,11:04:12,15,09,1, 11.9,1,1, -8.759, 10481.118, 357.277, 52795.088 24/01/03,11:04:12,16,09,1, 11.9,1,1, -8.759, 10481.083, 357.266, 52795.091 24/01/03,11:04:12,17,09,1, 11.9,1,1, -8.759, 10481.112, 357.269, 52795.089 24/01/03,11:04:12,18,09,1, 11.9,1,1, -8.759, 10481.075, 357.260, 52795.116 24/01/03,11:04:12,19,09,1, 11.9,1,1, -8.759, 10481.093, 357.254, 52795.103 24/01/03,11:04:13,00,10,1, 11.9,1,1, -8.760, 10481.089, 357.254, 52795.103 24/01/03,11:04:13,01,10,1, 11.9,1,1, -8.760, 10481.107, 357.229, 52795.058 24/01/03,11:04:13,02,10,1, 11.9,1,1, -8.760, 10481.076, 357.276, 52795.113 24/01/03,11:04:13,03,10,1, 11.9,1,1, -8.760, 10481.092, 357.223, 52794.941 24/01/03,11:04:13,04,10,1, 11.9,1,1, -8.760, 10481.093, 357.272, 52795.061 24/01/03,11:04:13,05,10,1, 11.9,1,1, -8.760, 10481.063, 357.258, 52795.059 24/01/03,11:04:13,06,10,1, 11.9,1,1, -8.760, 10481.088, 357.257, 52795.109 24/01/03,11:04:13,07,10,1, 11.9,1,1, -8.760, 10481.099, 357.282, 52795.092 24/01/03,11:04:13,08,10,1, 11.9,1,1, -8.760, 10481.095, 357.281, 52795.086 24/01/03,11:04:13,09,10,1, 11.9,1,1, -8.760, 10481.061, 357.298, 52795.118 24/01/03,11:04:13,10,10,1, 11.9,1,1, -8.760, 10481.058, 357.278, 52795.150 24/01/03,11:04:13,11,10,1, 11.9,1,1, -8.760, 10481.089, 357.272, 52795.111 24/01/03,11:04:13,12,10,1, 11.9,1,1, -8.760, 10481.083, 357.250, 52795.058 24/01/03,11:04:13,13,10,1, 11.9,1,1, -8.760, 10481.059, 357.260, 52795.112 24/01/03,11:04:13,14,10,1, 11.9,1,1, -8.760, 10481.064, 357.248, 52795.127 24/01/03,11:04:13,15,10,1, 11.9,1,1, -8.760, 10481.079, 357.259, 52795.117 24/01/03,11:04:13,16,10,1, 11.9,1,1, -8.760, 10481.064, 357.279, 52795.161 24/01/03,11:04:13,17,10,1, 11.9,1,1, -8.760, 10481.058, 357.277, 52795.108 24/01/03,11:04:13,18,10,1, 11.9,1,1, -8.760, 10481.078, 357.314, 52795.146 24/01/03,11:04:13,19,10,1, 11.9,1,1, -8.760, 10481.055, 357.287, 52795.065 24/01/03,11:04:14,00,10,1, 11.9,1,1, -8.761, 10481.048, 357.287, 52795.065 24/01/03,11:04:14,01,10,1, 11.9,1,1, -8.761, 10481.086, 357.301, 52795.132 24/01/03,11:04:14,02,10,1, 11.9,1,1, -8.761, 10481.059, 357.270, 52795.024 24/01/03,11:04:14,03,10,1, 11.9,1,1, -8.761, 10481.056, 357.244, 52795.119 24/01/03,11:04:14,04,10,1, 11.9,1,1, -8.761, 10481.029, 357.257, 52795.123 24/01/03,11:04:14,05,10,1, 11.9,1,1, -8.761, 10481.060, 357.274, 52795.100 24/01/03,11:04:14,06,10,1, 11.9,1,1, -8.761, 10481.040, 357.271, 52795.051 24/01/03,11:04:14,07,10,1, 11.9,1,1, -8.761, 10481.050, 357.292, 52795.123 24/01/03,11:04:14,08,10,1, 11.9,1,1, -8.761, 10481.018, 357.304, 52795.135 24/01/03,11:04:14,09,10,1, 11.9,1,1, -8.761, 10481.055, 357.308, 52795.151 24/01/03,11:04:14,10,10,1, 11.9,1,1, -8.761, 10481.053, 357.304, 52795.125 24/01/03,11:04:14,11,10,1, 11.9,1,1, -8.761, 10481.057, 357.341, 52795.098 24/01/03,11:04:14,12,10,1, 11.9,1,1, -8.761, 10481.045, 357.337, 52795.150 24/01/03,11:04:14,13,10,1, 11.9,1,1, -8.761, 10481.049, 357.295, 52795.143 24/01/03,11:04:14,14,10,1, 11.9,1,1, -8.761, 10481.045, 357.311, 52795.128 24/01/03,11:04:14,15,10,1, 11.9,1,1, -8.761, 10481.029, 357.288, 52795.049 24/01/03,11:04:14,16,10,1, 11.9,1,1, -8.761, 10481.044, 357.315, 52795.122 24/01/03,11:04:14,17,10,1, 11.9,1,1, -8.761, 10481.047, 357.273, 52795.120 24/01/03,11:04:14,18,10,1, 11.9,1,1, -8.761, 10481.051, 357.305, 52795.176 24/01/03,11:04:14,19,10,1, 11.9,1,1, -8.761, 10481.061, 357.310, 52795.136 24/01/03,11:04:15,00,10,1, 12.0,1,1, -8.760, 10481.056, 357.310, 52795.136 24/01/03,11:04:15,01,10,1, 12.0,1,1, -8.760, 10481.030, 357.328, 52795.144 24/01/03,11:04:15,02,10,1, 12.0,1,1, -8.760, 10481.044, 357.343, 52795.175 24/01/03,11:04:15,03,10,1, 12.0,1,1, -8.760, 10481.064, 357.354, 52795.152 24/01/03,11:04:15,04,10,1, 12.0,1,1, -8.760, 10481.019, 357.323, 52795.101 24/01/03,11:04:15,05,10,1, 12.0,1,1, -8.760, 10481.061, 357.335, 52795.157 24/01/03,11:04:15,06,10,1, 12.0,1,1, -8.760, 10481.036, 357.340, 52795.204 24/01/03,11:04:15,07,10,1, 12.0,1,1, -8.760, 10481.032, 357.332, 52795.184 24/01/03,11:04:15,08,10,1, 12.0,1,1, -8.760, 10481.034, 357.338, 52795.153 24/01/03,11:04:15,09,10,1, 12.0,1,1, -8.760, 10481.043, 357.330, 52795.145 24/01/03,11:04:15,10,10,1, 12.0,1,1, -8.760, 10481.051, 357.366, 52795.206 24/01/03,11:04:15,11,10,1, 12.0,1,1, -8.760, 10481.041, 357.340, 52795.165 24/01/03,11:04:15,12,10,1, 12.0,1,1, -8.760, 10481.047, 357.351, 52795.169 24/01/03,11:04:15,13,10,1, 12.0,1,1, -8.760, 10481.038, 357.337, 52795.144 24/01/03,11:04:15,14,10,1, 12.0,1,1, -8.760, 10481.017, 357.344, 52795.174 24/01/03,11:04:15,15,10,1, 12.0,1,1, -8.760, 10481.019, 357.364, 52795.207 24/01/03,11:04:15,16,10,1, 12.0,1,1, -8.760, 10481.025, 357.349, 52795.132 24/01/03,11:04:15,17,10,1, 12.0,1,1, -8.760, 10481.011, 357.338, 52795.158 24/01/03,11:04:15,18,10,1, 12.0,1,1, -8.760, 10481.003, 357.321, 52795.134 24/01/03,11:04:15,19,10,1, 12.0,1,1, -8.760, 10481.021, 357.346, 52795.193 24/01/03,11:04:16,00,10,1, 11.9,1,1, -8.761, 10481.014, 357.346, 52795.193 24/01/03,11:04:16,01,10,1, 11.9,1,1, -8.761, 10481.020, 357.354, 52795.157 24/01/03,11:04:16,02,10,1, 11.9,1,1, -8.761, 10481.040, 357.356, 52795.185 24/01/03,11:04:16,03,10,1, 11.9,1,1, -8.761, 10481.007, 357.376, 52795.175 24/01/03,11:04:16,04,10,1, 11.9,1,1, -8.761, 10481.008, 357.404, 52795.197 24/01/03,11:04:16,05,10,1, 11.9,1,1, -8.761, 10480.994, 357.353, 52795.154 24/01/03,11:04:16,06,10,1, 11.9,1,1, -8.761, 10481.004, 357.398, 52795.183 24/01/03,11:04:16,07,10,1, 11.9,1,1, -8.761, 10481.010, 357.388, 52795.209 24/01/03,11:04:16,08,10,1, 11.9,1,1, -8.761, 10481.004, 357.388, 52795.195 24/01/03,11:04:16,09,10,1, 11.9,1,1, -8.761, 10480.960, 357.367, 52795.153 24/01/03,11:04:16,10,10,1, 11.9,1,1, -8.761, 10480.953, 357.352, 52795.150 24/01/03,11:04:16,11,10,1, 11.9,1,1, -8.761, 10480.972, 357.378, 52795.183 24/01/03,11:04:16,12,10,1, 11.9,1,1, -8.761, 10480.970, 357.350, 52795.149 24/01/03,11:04:16,13,10,1, 11.9,1,1, -8.761, 10480.974, 357.408, 52795.223 24/01/03,11:04:16,14,10,1, 11.9,1,1, -8.761, 10480.961, 357.386, 52795.144 24/01/03,11:04:16,15,10,1, 11.9,1,1, -8.761, 10480.964, 357.389, 52795.184 24/01/03,11:04:16,16,10,1, 11.9,1,1, -8.761, 10480.947, 357.409, 52795.218 24/01/03,11:04:16,17,10,1, 11.9,1,1, -8.761, 10480.976, 357.416, 52795.221 24/01/03,11:04:16,18,10,1, 11.9,1,1, -8.761, 10480.982, 357.421, 52795.193 24/01/03,11:04:16,19,10,1, 11.9,1,1, -8.761, 10480.936, 357.380, 52795.145 24/01/03,11:04:17,00,10,1, 11.9,1,1, -8.761, 10480.931, 357.380, 52795.145 24/01/03,11:04:17,01,10,1, 11.9,1,1, -8.761, 10480.948, 357.382, 52795.195 24/01/03,11:04:17,02,10,1, 11.9,1,1, -8.761, 10480.937, 357.407, 52795.185 24/01/03,11:04:17,03,10,1, 11.9,1,1, -8.761, 10480.935, 357.393, 52795.127 24/01/03,11:04:17,04,10,1, 11.9,1,1, -8.761, 10480.939, 357.408, 52795.180 24/01/03,11:04:17,05,10,1, 11.9,1,1, -8.761, 10480.934, 357.442, 52795.223 24/01/03,11:04:17,06,10,1, 11.9,1,1, -8.761, 10480.944, 357.426, 52795.208 24/01/03,11:04:17,07,10,1, 11.9,1,1, -8.761, 10480.924, 357.439, 52795.191 24/01/03,11:04:17,08,10,1, 11.9,1,1, -8.761, 10480.933, 357.412, 52795.182 24/01/03,11:04:17,09,10,1, 11.9,1,1, -8.761, 10480.915, 357.440, 52795.228 24/01/03,11:04:17,10,10,1, 11.9,1,1, -8.761, 10480.913, 357.403, 52795.203 24/01/03,11:04:17,11,10,1, 11.9,1,1, -8.761, 10480.920, 357.409, 52795.166 24/01/03,11:04:17,12,10,1, 11.9,1,1, -8.761, 10480.903, 357.412, 52795.133 24/01/03,11:04:17,13,10,1, 11.9,1,1, -8.761, 10480.915, 357.412, 52795.174 24/01/03,11:04:17,14,10,1, 11.9,1,1, -8.761, 10480.892, 357.443, 52795.173 24/01/03,11:04:17,15,10,1, 11.9,1,1, -8.761, 10480.907, 357.424, 52795.174 24/01/03,11:04:17,16,10,1, 11.9,1,1, -8.761, 10480.905, 357.454, 52795.181 24/01/03,11:04:17,17,10,1, 11.9,1,1, -8.761, 10480.889, 357.445, 52795.173 24/01/03,11:04:17,18,10,1, 11.9,1,1, -8.761, 10480.915, 357.473, 52795.261 24/01/03,11:04:17,19,10,1, 11.9,1,1, -8.761, 10480.882, 357.483, 52795.222 24/01/03,11:04:18,00,11,1, 11.8,1,1, -8.763, 10480.881, 357.483, 52795.222 24/01/03,11:04:18,01,11,1, 11.8,1,1, -8.763, 10480.871, 357.465, 52795.184 24/01/03,11:04:18,02,11,1, 11.8,1,1, -8.763, 10480.890, 357.463, 52795.246 24/01/03,11:04:18,03,11,1, 11.8,1,1, -8.763, 10480.919, 357.477, 52795.235 24/01/03,11:04:18,04,11,1, 11.8,1,1, -8.763, 10480.859, 357.466, 52795.176 24/01/03,11:04:18,05,11,1, 11.8,1,1, -8.763, 10480.886, 357.477, 52795.218 24/01/03,11:04:18,06,11,1, 11.8,1,1, -8.763, 10480.880, 357.451, 52795.230 24/01/03,11:04:18,07,11,1, 11.8,1,1, -8.763, 10480.867, 357.502, 52795.268 24/01/03,11:04:18,08,11,1, 11.8,1,1, -8.763, 10480.856, 357.465, 52795.241 24/01/03,11:04:18,09,11,1, 11.8,1,1, -8.763, 10480.861, 357.493, 52795.202 24/01/03,11:04:18,10,11,1, 11.8,1,1, -8.763, 10480.875, 357.503, 52795.245 24/01/03,11:04:18,11,11,1, 11.8,1,1, -8.763, 10480.852, 357.485, 52795.234 24/01/03,11:04:18,12,11,1, 11.8,1,1, -8.763, 10480.861, 357.500, 52795.251 24/01/03,11:04:18,13,11,1, 11.8,1,1, -8.763, 10480.860, 357.485, 52795.182 24/01/03,11:04:18,14,11,1, 11.8,1,1, -8.763, 10480.864, 357.493, 52795.185 24/01/03,11:04:18,15,11,1, 11.8,1,1, -8.763, 10480.856, 357.482, 52795.185 24/01/03,11:04:18,16,11,1, 11.8,1,1, -8.763, 10480.819, 357.486, 52795.167 24/01/03,11:04:18,17,11,1, 11.8,1,1, -8.763, 10480.838, 357.508, 52795.204 24/01/03,11:04:18,18,11,1, 11.8,1,1, -8.763, 10480.839, 357.496, 52795.195 24/01/03,11:04:18,19,11,1, 11.8,1,1, -8.763, 10480.838, 357.538, 52795.249 24/01/03,11:04:19,00,11,1, 11.9,1,1, -8.756, 10480.831, 357.538, 52795.249 24/01/03,11:04:19,01,11,1, 11.9,1,1, -8.756, 10480.845, 357.519, 52795.216 24/01/03,11:04:19,02,11,1, 11.9,1,1, -8.756, 10480.824, 357.524, 52795.241 24/01/03,11:04:19,03,11,1, 11.9,1,1, -8.756, 10480.846, 357.557, 52795.199 24/01/03,11:04:19,04,11,1, 11.9,1,1, -8.756, 10480.843, 357.561, 52795.263 24/01/03,11:04:19,05,11,1, 11.9,1,1, -8.756, 10480.800, 357.536, 52795.329 24/01/03,11:04:19,06,11,1, 11.9,1,1, -8.756, 10480.799, 357.544, 52795.243 24/01/03,11:04:19,07,11,1, 11.9,1,1, -8.756, 10480.809, 357.557, 52795.161 24/01/03,11:04:19,08,11,1, 11.9,1,1, -8.756, 10480.798, 357.553, 52795.286 24/01/03,11:04:19,09,11,1, 11.9,1,1, -8.756, 10480.780, 357.545, 52795.304 24/01/03,11:04:19,10,11,1, 11.9,1,1, -8.756, 10480.795, 357.569, 52795.322 24/01/03,11:04:19,11,11,1, 11.9,1,1, -8.756, 10480.804, 357.576, 52795.256 24/01/03,11:04:19,12,11,1, 11.9,1,1, -8.756, 10480.803, 357.599, 52795.309 24/01/03,11:04:19,13,11,1, 11.9,1,1, -8.756, 10480.763, 357.599, 52795.250 24/01/03,11:04:19,14,11,1, 11.9,1,1, -8.756, 10480.793, 357.594, 52795.290 24/01/03,11:04:19,15,11,1, 11.9,1,1, -8.756, 10480.774, 357.599, 52795.220 24/01/03,11:04:19,16,11,1, 11.9,1,1, -8.756, 10480.771, 357.567, 52795.205 24/01/03,11:04:19,17,11,1, 11.9,1,1, -8.756, 10480.780, 357.603, 52795.223 24/01/03,11:04:19,18,11,1, 11.9,1,1, -8.756, 10480.761, 357.588, 52795.253 24/01/03,11:04:19,19,11,1, 11.9,1,1, -8.756, 10480.766, 357.609, 52795.254 24/01/03,11:04:20,00,10,1, 11.9,1,1, -8.764, 10480.764, 357.609, 52795.254 24/01/03,11:04:20,01,10,1, 11.9,1,1, -8.764, 10480.784, 357.597, 52795.276 24/01/03,11:04:20,02,10,1, 11.9,1,1, -8.764, 10480.771, 357.638, 52795.307 24/01/03,11:04:20,03,10,1, 11.9,1,1, -8.764, 10480.773, 357.635, 52795.294 24/01/03,11:04:20,04,10,1, 11.9,1,1, -8.764, 10480.745, 357.666, 52795.298 24/01/03,11:04:20,05,10,1, 11.9,1,1, -8.764, 10480.769, 357.651, 52795.298 24/01/03,11:04:20,06,10,1, 11.9,1,1, -8.764, 10480.745, 357.662, 52795.326 24/01/03,11:04:20,07,10,1, 11.9,1,1, -8.764, 10480.742, 357.635, 52795.301 24/01/03,11:04:20,08,10,1, 11.9,1,1, -8.764, 10480.746, 357.631, 52795.237 24/01/03,11:04:20,09,10,1, 11.9,1,1, -8.764, 10480.721, 357.626, 52795.252 24/01/03,11:04:20,10,10,1, 11.9,1,1, -8.764, 10480.742, 357.641, 52795.292 24/01/03,11:04:20,11,10,1, 11.9,1,1, -8.764, 10480.750, 357.630, 52795.312 24/01/03,11:04:20,12,10,1, 11.9,1,1, -8.764, 10480.729, 357.630, 52795.267 24/01/03,11:04:20,13,10,1, 11.9,1,1, -8.764, 10480.720, 357.677, 52795.268 24/01/03,11:04:20,14,10,1, 11.9,1,1, -8.764, 10480.719, 357.656, 52795.267 24/01/03,11:04:20,15,10,1, 11.9,1,1, -8.764, 10480.715, 357.687, 52795.317 24/01/03,11:04:20,16,10,1, 11.9,1,1, -8.764, 10480.716, 357.701, 52795.283 24/01/03,11:04:20,17,10,1, 11.9,1,1, -8.764, 10480.741, 357.686, 52795.276 24/01/03,11:04:20,18,10,1, 11.9,1,1, -8.764, 10480.719, 357.694, 52795.284 24/01/03,11:04:20,19,10,1, 11.9,1,1, -8.764, 10480.721, 357.678, 52795.303 24/01/03,11:04:21,00,11,1, 11.8,1,1, -8.761, 10480.714, 357.678, 52795.303 24/01/03,11:04:21,01,11,1, 11.8,1,1, -8.761, 10480.689, 357.677, 52795.275 24/01/03,11:04:21,02,11,1, 11.8,1,1, -8.761, 10480.688, 357.703, 52795.289 24/01/03,11:04:21,03,11,1, 11.8,1,1, -8.761, 10480.703, 357.677, 52795.289 24/01/03,11:04:21,04,11,1, 11.8,1,1, -8.761, 10480.686, 357.696, 52795.274 24/01/03,11:04:21,05,11,1, 11.8,1,1, -8.761, 10480.709, 357.692, 52795.303 24/01/03,11:04:21,06,11,1, 11.8,1,1, -8.761, 10480.703, 357.702, 52795.298 24/01/03,11:04:21,07,11,1, 11.8,1,1, -8.761, 10480.702, 357.732, 52795.317 24/01/03,11:04:21,08,11,1, 11.8,1,1, -8.761, 10480.699, 357.719, 52795.307 24/01/03,11:04:21,09,11,1, 11.8,1,1, -8.761, 10480.711, 357.733, 52795.369 24/01/03,11:04:21,10,11,1, 11.8,1,1, -8.761, 10480.673, 357.700, 52795.288 24/01/03,11:04:21,11,11,1, 11.8,1,1, -8.761, 10480.677, 357.718, 52795.300 24/01/03,11:04:21,12,11,1, 11.8,1,1, -8.761, 10480.681, 357.684, 52795.277 24/01/03,11:04:21,13,11,1, 11.8,1,1, -8.761, 10480.679, 357.724, 52795.298 24/01/03,11:04:21,14,11,1, 11.8,1,1, -8.761, 10480.682, 357.723, 52795.297 24/01/03,11:04:21,15,11,1, 11.8,1,1, -8.761, 10480.672, 357.737, 52795.282 24/01/03,11:04:21,16,11,1, 11.8,1,1, -8.761, 10480.670, 357.746, 52795.299 24/01/03,11:04:21,17,11,1, 11.8,1,1, -8.761, 10480.672, 357.760, 52795.331 24/01/03,11:04:21,18,11,1, 11.8,1,1, -8.761, 10480.672, 357.784, 52795.341 24/01/03,11:04:21,19,11,1, 11.8,1,1, -8.761, 10480.691, 357.742, 52795.270 24/01/03,11:04:22,00,10,1, 11.9,1,1, -8.760, 10480.689, 357.742, 52795.270 24/01/03,11:04:22,01,10,1, 11.9,1,1, -8.760, 10480.674, 357.772, 52795.346 24/01/03,11:04:22,02,10,1, 11.9,1,1, -8.760, 10480.658, 357.771, 52795.307 24/01/03,11:04:22,03,10,1, 11.9,1,1, -8.760, 10480.655, 357.757, 52795.292 24/01/03,11:04:22,04,10,1, 11.9,1,1, -8.760, 10480.660, 357.756, 52795.287 24/01/03,11:04:22,05,10,1, 11.9,1,1, -8.760, 10480.671, 357.778, 52795.328 24/01/03,11:04:22,06,10,1, 11.9,1,1, -8.760, 10480.638, 357.764, 52795.413 24/01/03,11:04:22,07,10,1, 11.9,1,1, -8.760, 10480.627, 357.808, 52795.314 24/01/03,11:04:22,08,10,1, 11.9,1,1, -8.760, 10480.647, 357.783, 52795.310 24/01/03,11:04:22,09,10,1, 11.9,1,1, -8.760, 10480.654, 357.799, 52795.274 24/01/03,11:04:22,10,10,1, 11.9,1,1, -8.760, 10480.637, 357.816, 52795.358 24/01/03,11:04:22,11,10,1, 11.9,1,1, -8.760, 10480.627, 357.781, 52795.322 24/01/03,11:04:22,12,10,1, 11.9,1,1, -8.760, 10480.646, 357.787, 52795.313 24/01/03,11:04:22,13,10,1, 11.9,1,1, -8.760, 10480.624, 357.774, 52795.288 24/01/03,11:04:22,14,10,1, 11.9,1,1, -8.760, 10480.618, 357.809, 52795.345 24/01/03,11:04:22,15,10,1, 11.9,1,1, -8.760, 10480.616, 357.793, 52795.335 24/01/03,11:04:22,16,10,1, 11.9,1,1, -8.760, 10480.634, 357.819, 52795.325 24/01/03,11:04:22,17,10,1, 11.9,1,1, -8.760, 10480.618, 357.818, 52795.326 24/01/03,11:04:22,18,10,1, 11.9,1,1, -8.760, 10480.626, 357.824, 52795.341 24/01/03,11:04:22,19,10,1, 11.9,1,1, -8.760, 10480.594, 357.854, 52795.345 24/01/03,11:04:23,00,11,1, 11.9,1,1, -8.760, 10480.589, 357.854, 52795.345 24/01/03,11:04:23,01,11,1, 11.9,1,1, -8.760, 10480.632, 357.865, 52795.342 24/01/03,11:04:23,02,11,1, 11.9,1,1, -8.760, 10480.621, 357.823, 52795.312 24/01/03,11:04:23,03,11,1, 11.9,1,1, -8.760, 10480.622, 357.860, 52795.295 24/01/03,11:04:23,04,11,1, 11.9,1,1, -8.760, 10480.591, 357.836, 52795.311 24/01/03,11:04:23,05,11,1, 11.9,1,1, -8.760, 10480.626, 357.862, 52795.321 24/01/03,11:04:23,06,11,1, 11.9,1,1, -8.760, 10480.615, 357.854, 52795.293 24/01/03,11:04:23,07,11,1, 11.9,1,1, -8.760, 10480.595, 357.859, 52795.357 24/01/03,11:04:23,08,11,1, 11.9,1,1, -8.760, 10480.614, 357.870, 52795.371 24/01/03,11:04:23,09,11,1, 11.9,1,1, -8.760, 10480.615, 357.851, 52795.304 24/01/03,11:04:23,10,11,1, 11.9,1,1, -8.760, 10480.614, 357.890, 52795.325 24/01/03,11:04:23,11,11,1, 11.9,1,1, -8.760, 10480.609, 357.897, 52795.304 24/01/03,11:04:23,12,11,1, 11.9,1,1, -8.760, 10480.631, 357.899, 52795.381 24/01/03,11:04:23,13,11,1, 11.9,1,1, -8.760, 10480.607, 357.888, 52795.330 24/01/03,11:04:23,14,11,1, 11.9,1,1, -8.760, 10480.583, 357.905, 52795.333 24/01/03,11:04:23,15,11,1, 11.9,1,1, -8.760, 10480.597, 357.899, 52795.318 24/01/03,11:04:23,16,11,1, 11.9,1,1, -8.760, 10480.604, 357.877, 52795.335 24/01/03,11:04:23,17,11,1, 11.9,1,1, -8.760, 10480.596, 357.887, 52795.369 24/01/03,11:04:23,18,11,1, 11.9,1,1, -8.760, 10480.610, 357.867, 52795.323 24/01/03,11:04:23,19,11,1, 11.9,1,1, -8.760, 10480.614, 357.890, 52795.362 24/01/03,11:04:24,00,11,1, 11.9,1,1, -8.760, 10480.605, 357.890, 52795.362 24/01/03,11:04:24,01,11,1, 11.9,1,1, -8.760, 10480.587, 357.916, 52795.399 24/01/03,11:04:24,02,11,1, 11.9,1,1, -8.760, 10480.588, 357.922, 52795.366 24/01/03,11:04:24,03,11,1, 11.9,1,1, -8.760, 10480.606, 357.925, 52795.349 24/01/03,11:04:24,04,11,1, 11.9,1,1, -8.760, 10480.593, 357.950, 52795.377 24/01/03,11:04:24,05,11,1, 11.9,1,1, -8.760, 10480.579, 357.924, 52795.363 24/01/03,11:04:24,06,11,1, 11.9,1,1, -8.760, 10480.587, 357.937, 52795.340 24/01/03,11:04:24,07,11,1, 11.9,1,1, -8.760, 10480.568, 357.921, 52795.281 24/01/03,11:04:24,08,11,1, 11.9,1,1, -8.760, 10480.602, 357.942, 52795.325 24/01/03,11:04:24,09,11,1, 11.9,1,1, -8.760, 10480.600, 357.914, 52795.364 24/01/03,11:04:24,10,11,1, 11.9,1,1, -8.760, 10480.566, 357.931, 52795.330 24/01/03,11:04:24,11,11,1, 11.9,1,1, -8.760, 10480.590, 357.921, 52795.395 24/01/03,11:04:24,12,11,1, 11.9,1,1, -8.760, 10480.583, 357.951, 52795.346 24/01/03,11:04:24,13,11,1, 11.9,1,1, -8.760, 10480.601, 357.976, 52795.356 24/01/03,11:04:24,14,11,1, 11.9,1,1, -8.760, 10480.590, 357.967, 52795.326 24/01/03,11:04:24,15,11,1, 11.9,1,1, -8.760, 10480.589, 357.978, 52795.383 24/01/03,11:04:24,16,11,1, 11.9,1,1, -8.760, 10480.565, 357.956, 52795.306 24/01/03,11:04:24,17,11,1, 11.9,1,1, -8.760, 10480.599, 357.955, 52795.329 24/01/03,11:04:24,18,11,1, 11.9,1,1, -8.760, 10480.586, 357.948, 52795.319 24/01/03,11:04:24,19,11,1, 11.9,1,1, -8.760, 10480.578, 357.935, 52795.332 24/01/03,11:04:25,00,11,1, 12.0,1,1, -8.759, 10480.572, 357.935, 52795.332 24/01/03,11:04:25,01,11,1, 12.0,1,1, -8.759, 10480.581, 357.934, 52795.306 24/01/03,11:04:25,02,11,1, 12.0,1,1, -8.759, 10480.555, 357.977, 52795.362 24/01/03,11:04:25,03,11,1, 12.0,1,1, -8.759, 10480.556, 357.981, 52795.365 24/01/03,11:04:25,04,11,1, 12.0,1,1, -8.759, 10480.569, 358.007, 52795.346 24/01/03,11:04:25,05,11,1, 12.0,1,1, -8.759, 10480.558, 358.012, 52795.360 24/01/03,11:04:25,06,11,1, 12.0,1,1, -8.759, 10480.576, 358.006, 52795.314 24/01/03,11:04:25,07,11,1, 12.0,1,1, -8.759, 10480.563, 358.017, 52795.416 24/01/03,11:04:25,08,11,1, 12.0,1,1, -8.759, 10480.549, 357.992, 52795.361 24/01/03,11:04:25,09,11,1, 12.0,1,1, -8.759, 10480.575, 358.031, 52795.380 24/01/03,11:04:25,10,11,1, 12.0,1,1, -8.759, 10480.541, 357.996, 52795.343 24/01/03,11:04:25,11,11,1, 12.0,1,1, -8.759, 10480.569, 358.021, 52795.402 24/01/03,11:04:25,12,11,1, 12.0,1,1, -8.759, 10480.567, 357.994, 52795.355 24/01/03,11:04:25,13,11,1, 12.0,1,1, -8.759, 10480.576, 358.015, 52795.384 24/01/03,11:04:25,14,11,1, 12.0,1,1, -8.759, 10480.570, 358.019, 52795.372 24/01/03,11:04:25,15,11,1, 12.0,1,1, -8.759, 10480.589, 358.023, 52795.393 24/01/03,11:04:25,16,11,1, 12.0,1,1, -8.759, 10480.568, 358.040, 52795.364 24/01/03,11:04:25,17,11,1, 12.0,1,1, -8.759, 10480.554, 358.008, 52795.356 24/01/03,11:04:25,18,11,1, 12.0,1,1, -8.759, 10480.579, 358.048, 52795.377 24/01/03,11:04:25,19,11,1, 12.0,1,1, -8.759, 10480.575, 358.005, 52795.351 24/01/03,11:04:26,00,10,1, 12.0,1,1, -8.760, 10480.572, 358.005, 52795.351 24/01/03,11:04:26,01,10,1, 12.0,1,1, -8.760, 10480.560, 358.018, 52795.385 24/01/03,11:04:26,02,10,1, 12.0,1,1, -8.760, 10480.560, 358.025, 52795.321 24/01/03,11:04:26,03,10,1, 12.0,1,1, -8.760, 10480.555, 358.019, 52795.350 24/01/03,11:04:26,04,10,1, 12.0,1,1, -8.760, 10480.560, 358.017, 52795.364 24/01/03,11:04:26,05,10,1, 12.0,1,1, -8.760, 10480.550, 358.040, 52795.368 24/01/03,11:04:26,06,10,1, 12.0,1,1, -8.760, 10480.551, 358.007, 52795.331 24/01/03,11:04:26,07,10,1, 12.0,1,1, -8.760, 10480.570, 358.044, 52795.364 24/01/03,11:04:26,08,10,1, 12.0,1,1, -8.760, 10480.530, 358.040, 52795.384 24/01/03,11:04:26,09,10,1, 12.0,1,1, -8.760, 10480.546, 358.055, 52795.379 24/01/03,11:04:26,10,10,1, 12.0,1,1, -8.760, 10480.519, 358.049, 52795.363 24/01/03,11:04:26,11,10,1, 12.0,1,1, -8.760, 10480.537, 358.034, 52795.350 24/01/03,11:04:26,12,10,1, 12.0,1,1, -8.760, 10480.538, 358.045, 52795.379 24/01/03,11:04:26,13,10,1, 12.0,1,1, -8.760, 10480.544, 358.019, 52795.374 24/01/03,11:04:26,14,10,1, 12.0,1,1, -8.760, 10480.535, 358.015, 52795.358 24/01/03,11:04:26,15,10,1, 12.0,1,1, -8.760, 10480.539, 358.011, 52795.327 24/01/03,11:04:26,16,10,1, 12.0,1,1, -8.760, 10480.530, 358.056, 52795.334 24/01/03,11:04:26,17,10,1, 12.0,1,1, -8.760, 10480.551, 358.032, 52795.365 24/01/03,11:04:26,18,10,1, 12.0,1,1, -8.760, 10480.565, 358.042, 52795.424 24/01/03,11:04:26,19,10,1, 12.0,1,1, -8.760, 10480.545, 358.091, 52795.366 24/01/03,11:04:27,00,11,1, 11.9,1,1, -8.758, 10480.539, 358.091, 52795.366 24/01/03,11:04:27,01,11,1, 11.9,1,1, -8.758, 10480.573, 358.088, 52795.442 24/01/03,11:04:27,02,11,1, 11.9,1,1, -8.758, 10480.546, 358.046, 52795.364 24/01/03,11:04:27,03,11,1, 11.9,1,1, -8.758, 10480.569, 358.087, 52795.366 24/01/03,11:04:27,04,11,1, 11.9,1,1, -8.758, 10480.557, 358.045, 52795.339 24/01/03,11:04:27,05,11,1, 11.9,1,1, -8.758, 10480.560, 358.067, 52795.308 24/01/03,11:04:27,06,11,1, 11.9,1,1, -8.758, 10480.550, 358.052, 52795.343 24/01/03,11:04:27,07,11,1, 11.9,1,1, -8.758, 10480.549, 358.057, 52795.370 24/01/03,11:04:27,08,11,1, 11.9,1,1, -8.758, 10480.578, 358.062, 52795.340 24/01/03,11:04:27,09,11,1, 11.9,1,1, -8.758, 10480.582, 358.052, 52795.347 24/01/03,11:04:27,10,11,1, 11.9,1,1, -8.758, 10480.573, 358.100, 52795.401 24/01/03,11:04:27,11,11,1, 11.9,1,1, -8.758, 10480.541, 358.070, 52795.358 24/01/03,11:04:27,12,11,1, 11.9,1,1, -8.758, 10480.566, 358.074, 52795.341 24/01/03,11:04:27,13,11,1, 11.9,1,1, -8.758, 10480.561, 358.099, 52795.333 24/01/03,11:04:27,14,11,1, 11.9,1,1, -8.758, 10480.558, 358.071, 52795.360 24/01/03,11:04:27,15,11,1, 11.9,1,1, -8.758, 10480.543, 358.074, 52795.363 24/01/03,11:04:27,16,11,1, 11.9,1,1, -8.758, 10480.541, 358.037, 52795.361 24/01/03,11:04:27,17,11,1, 11.9,1,1, -8.758, 10480.570, 358.061, 52795.348 24/01/03,11:04:27,18,11,1, 11.9,1,1, -8.758, 10480.563, 358.074, 52795.337 24/01/03,11:04:27,19,11,1, 11.9,1,1, -8.758, 10480.555, 358.092, 52795.393 24/01/03,11:04:28,00,11,1, 11.9,1,1, -8.760, 10480.547, 358.092, 52795.393 24/01/03,11:04:28,01,11,1, 11.9,1,1, -8.760, 10480.551, 358.071, 52795.374 24/01/03,11:04:28,02,11,1, 11.9,1,1, -8.760, 10480.570, 358.090, 52795.327 24/01/03,11:04:28,03,11,1, 11.9,1,1, -8.760, 10480.556, 358.083, 52795.372 24/01/03,11:04:28,04,11,1, 11.9,1,1, -8.760, 10480.574, 358.091, 52795.391 24/01/03,11:04:28,05,11,1, 11.9,1,1, -8.760, 10480.573, 358.049, 52795.354 24/01/03,11:04:28,06,11,1, 11.9,1,1, -8.760, 10480.581, 358.084, 52795.370 24/01/03,11:04:28,07,11,1, 11.9,1,1, -8.760, 10480.569, 358.048, 52795.378 24/01/03,11:04:28,08,11,1, 11.9,1,1, -8.760, 10480.557, 358.062, 52795.363 24/01/03,11:04:28,09,11,1, 11.9,1,1, -8.760, 10480.533, 358.077, 52795.346 24/01/03,11:04:28,10,11,1, 11.9,1,1, -8.760, 10480.575, 358.059, 52795.369 24/01/03,11:04:28,11,11,1, 11.9,1,1, -8.760, 10480.558, 358.078, 52795.371 24/01/03,11:04:28,12,11,1, 11.9,1,1, -8.760, 10480.571, 358.073, 52795.400 24/01/03,11:04:28,13,11,1, 11.9,1,1, -8.760, 10480.553, 358.095, 52795.408 24/01/03,11:04:28,14,11,1, 11.9,1,1, -8.760, 10480.559, 358.092, 52795.381 24/01/03,11:04:28,15,11,1, 11.9,1,1, -8.760, 10480.565, 358.102, 52795.373 24/01/03,11:04:28,16,11,1, 11.9,1,1, -8.760, 10480.568, 358.072, 52795.359 24/01/03,11:04:28,17,11,1, 11.9,1,1, -8.760, 10480.587, 358.069, 52795.402 24/01/03,11:04:28,18,11,1, 11.9,1,1, -8.760, 10480.582, 358.052, 52795.310 24/01/03,11:04:28,19,11,1, 11.9,1,1, -8.760, 10480.561, 358.045, 52795.333 24/01/03,11:04:29,00,11,1, 11.9,1,1, -8.760, 10480.555, 358.045, 52795.333 24/01/03,11:04:29,01,11,1, 11.9,1,1, -8.760, 10480.600, 358.068, 52795.395 24/01/03,11:04:29,02,11,1, 11.9,1,1, -8.760, 10480.581, 358.091, 52795.378 24/01/03,11:04:29,03,11,1, 11.9,1,1, -8.760, 10480.590, 358.079, 52795.332 24/01/03,11:04:29,04,11,1, 11.9,1,1, -8.760, 10480.603, 358.098, 52795.363 24/01/03,11:04:29,05,11,1, 11.9,1,1, -8.760, 10480.586, 358.069, 52795.362 24/01/03,11:04:29,06,11,1, 11.9,1,1, -8.760, 10480.600, 358.096, 52795.384 24/01/03,11:04:29,07,11,1, 11.9,1,1, -8.760, 10480.582, 358.066, 52795.364 24/01/03,11:04:29,08,11,1, 11.9,1,1, -8.760, 10480.607, 358.045, 52795.334 24/01/03,11:04:29,09,11,1, 11.9,1,1, -8.760, 10480.595, 358.059, 52795.334 24/01/03,11:04:29,10,11,1, 11.9,1,1, -8.760, 10480.598, 358.054, 52795.364 24/01/03,11:04:29,11,11,1, 11.9,1,1, -8.760, 10480.582, 358.052, 52795.350 24/01/03,11:04:29,12,11,1, 11.9,1,1, -8.760, 10480.597, 358.042, 52795.310 24/01/03,11:04:29,13,11,1, 11.9,1,1, -8.760, 10480.638, 358.078, 52795.359 24/01/03,11:04:29,14,11,1, 11.9,1,1, -8.760, 10480.651, 358.071, 52795.396 24/01/03,11:04:29,15,11,1, 11.9,1,1, -8.760, 10480.622, 358.070, 52795.399 24/01/03,11:04:29,16,11,1, 11.9,1,1, -8.760, 10480.628, 358.085, 52795.355 24/01/03,11:04:29,17,11,1, 11.9,1,1, -8.760, 10480.634, 358.044, 52795.335 24/01/03,11:04:29,18,11,1, 11.9,1,1, -8.760, 10480.633, 358.062, 52795.413 24/01/03,11:04:29,19,11,1, 11.9,1,1, -8.760, 10480.603, 358.034, 52795.349 24/01/03,11:04:30,00,11,1, 11.9,1,1, -8.760, 10480.597, 358.034, 52795.349 24/01/03,11:04:30,01,11,1, 11.9,1,1, -8.760, 10480.623, 357.985, 52795.278 24/01/03,11:04:30,02,11,1, 11.9,1,1, -8.760, 10480.594, 358.017, 52795.332 24/01/03,11:04:30,03,11,1, 11.9,1,1, -8.760, 10480.608, 358.008, 52795.335 24/01/03,11:04:30,04,11,1, 11.9,1,1, -8.760, 10480.632, 358.029, 52795.332 24/01/03,11:04:30,05,11,1, 11.9,1,1, -8.760, 10480.622, 358.055, 52795.354 24/01/03,11:04:30,06,11,1, 11.9,1,1, -8.760, 10480.638, 358.034, 52795.385 24/01/03,11:04:30,07,11,1, 11.9,1,1, -8.760, 10480.657, 358.063, 52795.404 24/01/03,11:04:30,08,11,1, 11.9,1,1, -8.760, 10480.636, 358.032, 52795.370 24/01/03,11:04:30,09,11,1, 11.9,1,1, -8.760, 10480.652, 358.062, 52795.328 24/01/03,11:04:30,10,11,1, 11.9,1,1, -8.760, 10480.631, 358.018, 52795.285 24/01/03,11:04:30,11,11,1, 11.9,1,1, -8.760, 10480.645, 358.023, 52795.355 24/01/03,11:04:30,12,11,1, 11.9,1,1, -8.760, 10480.629, 358.014, 52795.360 24/01/03,11:04:30,13,11,1, 11.9,1,1, -8.760, 10480.611, 357.988, 52795.291 24/01/03,11:04:30,14,11,1, 11.9,1,1, -8.760, 10480.646, 358.007, 52795.233 24/01/03,11:04:30,15,11,1, 11.9,1,1, -8.760, 10480.639, 357.987, 52795.269 24/01/03,11:04:30,16,11,1, 11.9,1,1, -8.760, 10480.646, 358.022, 52795.349 24/01/03,11:04:30,17,11,1, 11.9,1,1, -8.760, 10480.628, 358.007, 52795.347 24/01/03,11:04:30,18,11,1, 11.9,1,1, -8.760, 10480.653, 357.996, 52795.299 24/01/03,11:04:30,19,11,1, 11.9,1,1, -8.760, 10480.660, 357.996, 52795.300 24/01/03,11:04:31,00,10,1, 11.9,1,1, -8.759, 10480.655, 357.996, 52795.300 24/01/03,11:04:31,01,10,1, 11.9,1,1, -8.759, 10480.650, 358.004, 52795.365 24/01/03,11:04:31,02,10,1, 11.9,1,1, -8.759, 10480.637, 357.951, 52795.316 24/01/03,11:04:31,03,10,1, 11.9,1,1, -8.759, 10480.680, 357.972, 52795.331 24/01/03,11:04:31,04,10,1, 11.9,1,1, -8.759, 10480.641, 357.962, 52795.260 24/01/03,11:04:31,05,10,1, 11.9,1,1, -8.759, 10480.650, 357.949, 52795.285 24/01/03,11:04:31,06,10,1, 11.9,1,1, -8.759, 10480.635, 357.965, 52795.320 24/01/03,11:04:31,07,10,1, 11.9,1,1, -8.759, 10480.670, 357.984, 52795.366 24/01/03,11:04:31,08,10,1, 11.9,1,1, -8.759, 10480.675, 357.991, 52795.337 24/01/03,11:04:31,09,10,1, 11.9,1,1, -8.759, 10480.681, 357.973, 52795.354 24/01/03,11:04:31,10,10,1, 11.9,1,1, -8.759, 10480.674, 357.978, 52795.350 24/01/03,11:04:31,11,10,1, 11.9,1,1, -8.759, 10480.660, 357.938, 52795.277 24/01/03,11:04:31,12,10,1, 11.9,1,1, -8.759, 10480.688, 357.967, 52795.330 24/01/03,11:04:31,13,10,1, 11.9,1,1, -8.759, 10480.670, 357.912, 52795.256 24/01/03,11:04:31,14,10,1, 11.9,1,1, -8.759, 10480.681, 357.939, 52795.333 24/01/03,11:04:31,15,10,1, 11.9,1,1, -8.759, 10480.681, 357.912, 52795.278 24/01/03,11:04:31,16,10,1, 11.9,1,1, -8.759, 10480.690, 357.945, 52795.267 24/01/03,11:04:31,17,10,1, 11.9,1,1, -8.759, 10480.689, 357.923, 52795.320 24/01/03,11:04:31,18,10,1, 11.9,1,1, -8.759, 10480.672, 357.904, 52795.325 24/01/03,11:04:31,19,10,1, 11.9,1,1, -8.759, 10480.672, 357.945, 52795.348 24/01/03,11:04:32,00,10,1, 12.0,1,1, -8.760, 10480.664, 357.945, 52795.348 24/01/03,11:04:32,01,10,1, 12.0,1,1, -8.760, 10480.699, 357.946, 52795.403 24/01/03,11:04:32,02,10,1, 12.0,1,1, -8.760, 10480.685, 357.906, 52795.331 24/01/03,11:04:32,03,10,1, 12.0,1,1, -8.760, 10480.666, 357.918, 52795.320 24/01/03,11:04:32,04,10,1, 12.0,1,1, -8.760, 10480.696, 357.872, 52795.127 24/01/03,11:04:32,05,10,1, 12.0,1,1, -8.760, 10480.664, 357.880, 52795.279 24/01/03,11:04:32,06,10,1, 12.0,1,1, -8.760, 10480.687, 357.899, 52795.298 24/01/03,11:04:32,07,10,1, 12.0,1,1, -8.760, 10480.685, 357.871, 52795.291 24/01/03,11:04:32,08,10,1, 12.0,1,1, -8.760, 10480.706, 357.881, 52795.297 24/01/03,11:04:32,09,10,1, 12.0,1,1, -8.760, 10480.717, 357.882, 52795.262 24/01/03,11:04:32,10,10,1, 12.0,1,1, -8.760, 10480.743, 357.900, 52795.315 24/01/03,11:04:32,11,10,1, 12.0,1,1, -8.760, 10480.712, 357.882, 52795.329 24/01/03,11:04:32,12,10,1, 12.0,1,1, -8.760, 10480.723, 357.878, 52795.312 24/01/03,11:04:32,13,10,1, 12.0,1,1, -8.760, 10480.716, 357.876, 52795.255 24/01/03,11:04:32,14,10,1, 12.0,1,1, -8.760, 10480.716, 357.856, 52795.299 24/01/03,11:04:32,15,10,1, 12.0,1,1, -8.760, 10480.725, 357.886, 52795.317 24/01/03,11:04:32,16,10,1, 12.0,1,1, -8.760, 10480.715, 357.836, 52795.235 24/01/03,11:04:32,17,10,1, 12.0,1,1, -8.760, 10480.753, 357.853, 52795.286 24/01/03,11:04:32,18,10,1, 12.0,1,1, -8.760, 10480.742, 357.833, 52795.226 24/01/03,11:04:32,19,10,1, 12.0,1,1, -8.760, 10480.759, 357.851, 52795.316 24/01/03,11:04:33,00,10,1, 11.9,1,1, -8.758, 10480.756, 357.851, 52795.316 24/01/03,11:04:33,01,10,1, 11.9,1,1, -8.758, 10480.768, 357.842, 52795.288 24/01/03,11:04:33,02,10,1, 11.9,1,1, -8.758, 10480.773, 357.871, 52795.292 24/01/03,11:04:33,03,10,1, 11.9,1,1, -8.758, 10480.772, 357.816, 52795.304 24/01/03,11:04:33,04,10,1, 11.9,1,1, -8.758, 10480.760, 357.851, 52795.320 24/01/03,11:04:33,05,10,1, 11.9,1,1, -8.758, 10480.750, 357.817, 52795.261 24/01/03,11:04:33,06,10,1, 11.9,1,1, -8.758, 10480.758, 357.803, 52795.266 24/01/03,11:04:33,07,10,1, 11.9,1,1, -8.758, 10480.765, 357.770, 52795.293 24/01/03,11:04:33,08,10,1, 11.9,1,1, -8.758, 10480.781, 357.764, 52795.286 24/01/03,11:04:33,09,10,1, 11.9,1,1, -8.758, 10480.765, 357.751, 52795.288 24/01/03,11:04:33,10,10,1, 11.9,1,1, -8.758, 10480.761, 357.789, 52795.271 24/01/03,11:04:33,11,10,1, 11.9,1,1, -8.758, 10480.808, 357.799, 52795.278 24/01/03,11:04:33,12,10,1, 11.9,1,1, -8.758, 10480.760, 357.781, 52795.231 24/01/03,11:04:33,13,10,1, 11.9,1,1, -8.758, 10480.800, 357.804, 52795.331 24/01/03,11:04:33,14,10,1, 11.9,1,1, -8.758, 10480.802, 357.780, 52795.232 24/01/03,11:04:33,15,10,1, 11.9,1,1, -8.758, 10480.803, 357.814, 52795.287 24/01/03,11:04:33,16,10,1, 11.9,1,1, -8.758, 10480.804, 357.760, 52795.266 24/01/03,11:04:33,17,10,1, 11.9,1,1, -8.758, 10480.790, 357.746, 52795.285 24/01/03,11:04:33,18,10,1, 11.9,1,1, -8.758, 10480.802, 357.757, 52795.301 24/01/03,11:04:33,19,10,1, 11.9,1,1, -8.758, 10480.786, 357.728, 52795.269 24/01/03,11:04:34,00,10,1, 11.9,1,1, -8.758, 10480.781, 357.728, 52795.269 24/01/03,11:04:34,01,10,1, 11.9,1,1, -8.758, 10480.801, 357.731, 52795.245 24/01/03,11:04:34,02,10,1, 11.9,1,1, -8.758, 10480.812, 357.752, 52795.269 24/01/03,11:04:34,03,10,1, 11.9,1,1, -8.758, 10480.794, 357.753, 52795.252 24/01/03,11:04:34,04,10,1, 11.9,1,1, -8.758, 10480.835, 357.718, 52795.266 24/01/03,11:04:34,05,10,1, 11.9,1,1, -8.758, 10480.803, 357.751, 52795.442 24/01/03,11:04:34,06,10,1, 11.9,1,1, -8.758, 10480.828, 357.731, 52795.327 24/01/03,11:04:34,07,10,1, 11.9,1,1, -8.758, 10480.830, 357.758, 52795.265 24/01/03,11:04:34,08,10,1, 11.9,1,1, -8.758, 10480.830, 357.714, 52795.258 24/01/03,11:04:34,09,10,1, 11.9,1,1, -8.758, 10480.844, 357.732, 52795.278 24/01/03,11:04:34,10,10,1, 11.9,1,1, -8.758, 10480.843, 357.703, 52795.303 24/01/03,11:04:34,11,10,1, 11.9,1,1, -8.758, 10480.844, 357.682, 52795.260 24/01/03,11:04:34,12,10,1, 11.9,1,1, -8.758, 10480.855, 357.696, 52795.231 24/01/03,11:04:34,13,10,1, 11.9,1,1, -8.758, 10480.858, 357.659, 52795.221 24/01/03,11:04:34,14,10,1, 11.9,1,1, -8.758, 10480.882, 357.711, 52795.284 24/01/03,11:04:34,15,10,1, 11.9,1,1, -8.758, 10480.860, 357.679, 52795.126 24/01/03,11:04:34,16,10,1, 11.9,1,1, -8.758, 10480.884, 357.690, 52795.421 24/01/03,11:04:34,17,10,1, 11.9,1,1, -8.758, 10480.898, 357.653, 52795.169 24/01/03,11:04:34,18,10,1, 11.9,1,1, -8.758, 10480.891, 357.682, 52795.278 24/01/03,11:04:34,19,10,1, 11.9,1,1, -8.758, 10480.900, 357.684, 52795.270 24/01/03,11:04:35,00,10,1, 11.9,1,1, -8.763, 10480.897, 357.684, 52795.270 24/01/03,11:04:35,01,10,1, 11.9,1,1, -8.763, 10480.879, 357.643, 52795.231 24/01/03,11:04:35,02,10,1, 11.9,1,1, -8.763, 10480.902, 357.643, 52795.252 24/01/03,11:04:35,03,10,1, 11.9,1,1, -8.763, 10480.903, 357.647, 52795.308 24/01/03,11:04:35,04,10,1, 11.9,1,1, -8.763, 10480.897, 357.631, 52795.255 24/01/03,11:04:35,05,10,1, 11.9,1,1, -8.763, 10480.930, 357.648, 52795.254 24/01/03,11:04:35,06,10,1, 11.9,1,1, -8.763, 10480.919, 357.638, 52795.275 24/01/03,11:04:35,07,10,1, 11.9,1,1, -8.763, 10480.926, 357.649, 52795.289 24/01/03,11:04:35,08,10,1, 11.9,1,1, -8.763, 10480.907, 357.640, 52795.266 24/01/03,11:04:35,09,10,1, 11.9,1,1, -8.763, 10480.934, 357.632, 52795.256 24/01/03,11:04:35,10,10,1, 11.9,1,1, -8.763, 10480.946, 357.622, 52795.272 24/01/03,11:04:35,11,10,1, 11.9,1,1, -8.763, 10480.913, 357.616, 52795.235 24/01/03,11:04:35,12,10,1, 11.9,1,1, -8.763, 10480.949, 357.613, 52795.264 24/01/03,11:04:35,13,10,1, 11.9,1,1, -8.763, 10480.936, 357.585, 52795.217 24/01/03,11:04:35,14,10,1, 11.9,1,1, -8.763, 10480.968, 357.575, 52795.182 24/01/03,11:04:35,15,10,1, 11.9,1,1, -8.763, 10480.937, 357.590, 52795.211 24/01/03,11:04:35,16,10,1, 11.9,1,1, -8.763, 10480.954, 357.561, 52795.221 24/01/03,11:04:35,17,10,1, 11.9,1,1, -8.763, 10480.938, 357.590, 52795.244 24/01/03,11:04:35,18,10,1, 11.9,1,1, -8.763, 10480.946, 357.590, 52795.194 24/01/03,11:04:35,19,10,1, 11.9,1,1, -8.763, 10480.977, 357.612, 52795.259 24/01/03,11:04:36,00,10,1, 12.0,1,1, -8.760, 10480.973, 357.612, 52795.259 24/01/03,11:04:36,01,10,1, 12.0,1,1, -8.760, 10480.965, 357.592, 52795.323 24/01/03,11:04:36,02,10,1, 12.0,1,1, -8.760, 10480.956, 357.555, 52795.239 24/01/03,11:04:36,03,10,1, 12.0,1,1, -8.760, 10480.967, 357.538, 52795.252 24/01/03,11:04:36,04,10,1, 12.0,1,1, -8.760, 10481.010, 357.531, 52795.238 24/01/03,11:04:36,05,10,1, 12.0,1,1, -8.760, 10480.992, 357.558, 52795.299 24/01/03,11:04:36,06,10,1, 12.0,1,1, -8.760, 10480.974, 357.541, 52795.264 24/01/03,11:04:36,07,10,1, 12.0,1,1, -8.760, 10480.984, 357.531, 52795.204 24/01/03,11:04:36,08,10,1, 12.0,1,1, -8.760, 10480.978, 357.552, 52795.204 24/01/03,11:04:36,09,10,1, 12.0,1,1, -8.760, 10480.978, 357.545, 52795.235 24/01/03,11:04:36,10,10,1, 12.0,1,1, -8.760, 10480.997, 357.570, 52795.275 24/01/03,11:04:36,11,10,1, 12.0,1,1, -8.760, 10481.000, 357.559, 52795.257 24/01/03,11:04:36,12,10,1, 12.0,1,1, -8.760, 10480.988, 357.555, 52795.281 24/01/03,11:04:36,13,10,1, 12.0,1,1, -8.760, 10481.005, 357.543, 52795.309 24/01/03,11:04:36,14,10,1, 12.0,1,1, -8.760, 10480.984, 357.522, 52795.267 24/01/03,11:04:36,15,10,1, 12.0,1,1, -8.760, 10481.006, 357.530, 52795.223 24/01/03,11:04:36,16,10,1, 12.0,1,1, -8.760, 10481.033, 357.494, 52795.180 24/01/03,11:04:36,17,10,1, 12.0,1,1, -8.760, 10481.048, 357.533, 52795.186 24/01/03,11:04:36,18,10,1, 12.0,1,1, -8.760, 10481.030, 357.504, 52795.190 24/01/03,11:04:36,19,10,1, 12.0,1,1, -8.760, 10481.055, 357.538, 52795.280 24/01/03,11:04:37,00,10,1, 11.9,1,1, -8.760, 10481.048, 357.538, 52795.280 24/01/03,11:04:37,01,10,1, 11.9,1,1, -8.760, 10481.058, 357.532, 52795.163 24/01/03,11:04:37,02,10,1, 11.9,1,1, -8.760, 10481.041, 357.542, 52795.267 24/01/03,11:04:37,03,10,1, 11.9,1,1, -8.760, 10481.048, 357.514, 52795.235 24/01/03,11:04:37,04,10,1, 11.9,1,1, -8.760, 10481.038, 357.551, 52795.252 24/01/03,11:04:37,05,10,1, 11.9,1,1, -8.760, 10481.038, 357.489, 52795.201 24/01/03,11:04:37,06,10,1, 11.9,1,1, -8.760, 10481.047, 357.524, 52795.237 24/01/03,11:04:37,07,10,1, 11.9,1,1, -8.760, 10481.053, 357.480, 52795.191 24/01/03,11:04:37,08,10,1, 11.9,1,1, -8.760, 10481.030, 357.496, 52795.243 24/01/03,11:04:37,09,10,1, 11.9,1,1, -8.760, 10481.059, 357.483, 52795.216 24/01/03,11:04:37,10,10,1, 11.9,1,1, -8.760, 10481.078, 357.481, 52795.220 24/01/03,11:04:37,11,10,1, 11.9,1,1, -8.760, 10481.076, 357.503, 52795.233 24/01/03,11:04:37,12,10,1, 11.9,1,1, -8.760, 10481.079, 357.486, 52795.190 24/01/03,11:04:37,13,10,1, 11.9,1,1, -8.760, 10481.070, 357.510, 52795.262 24/01/03,11:04:37,14,10,1, 11.9,1,1, -8.760, 10481.037, 357.484, 52795.216 24/01/03,11:04:37,15,10,1, 11.9,1,1, -8.760, 10481.097, 357.468, 52795.244 24/01/03,11:04:37,16,10,1, 11.9,1,1, -8.760, 10481.092, 357.464, 52795.258 24/01/03,11:04:37,17,10,1, 11.9,1,1, -8.760, 10481.089, 357.460, 52795.203 24/01/03,11:04:37,18,10,1, 11.9,1,1, -8.760, 10481.101, 357.459, 52795.203 24/01/03,11:04:37,19,10,1, 11.9,1,1, -8.760, 10481.088, 357.432, 52795.224 24/01/03,11:04:38,00,11,1, 11.9,1,1, -8.763, 10481.081, 357.432, 52795.224 24/01/03,11:04:38,01,11,1, 11.9,1,1, -8.763, 10481.103, 357.444, 52795.206 24/01/03,11:04:38,02,11,1, 11.9,1,1, -8.763, 10481.118, 357.465, 52795.215 24/01/03,11:04:38,03,11,1, 11.9,1,1, -8.763, 10481.117, 357.456, 52795.263 24/01/03,11:04:38,04,11,1, 11.9,1,1, -8.763, 10481.113, 357.448, 52795.275 24/01/03,11:04:38,05,11,1, 11.9,1,1, -8.763, 10481.112, 357.467, 52795.259 24/01/03,11:04:38,06,11,1, 11.9,1,1, -8.763, 10481.099, 357.467, 52795.223 24/01/03,11:04:38,07,11,1, 11.9,1,1, -8.763, 10481.119, 357.461, 52795.270 24/01/03,11:04:38,08,11,1, 11.9,1,1, -8.763, 10481.109, 357.437, 52795.218 24/01/03,11:04:38,09,11,1, 11.9,1,1, -8.763, 10481.123, 357.436, 52795.262 24/01/03,11:04:38,10,11,1, 11.9,1,1, -8.763, 10481.103, 357.461, 52795.258 24/01/03,11:04:38,11,11,1, 11.9,1,1, -8.763, 10481.128, 357.443, 52795.201 24/01/03,11:04:38,12,11,1, 11.9,1,1, -8.763, 10481.108, 357.436, 52795.208 24/01/03,11:04:38,13,11,1, 11.9,1,1, -8.763, 10481.130, 357.436, 52795.105 24/01/03,11:04:38,14,11,1, 11.9,1,1, -8.763, 10481.111, 357.462, 52795.203 24/01/03,11:04:38,15,11,1, 11.9,1,1, -8.763, 10481.112, 357.446, 52795.192 24/01/03,11:04:38,16,11,1, 11.9,1,1, -8.763, 10481.111, 357.504, 52795.232 24/01/03,11:04:38,17,11,1, 11.9,1,1, -8.763, 10481.098, 357.464, 52795.237 24/01/03,11:04:38,18,11,1, 11.9,1,1, -8.763, 10481.116, 357.461, 52795.260 24/01/03,11:04:38,19,11,1, 11.9,1,1, -8.763, 10481.108, 357.452, 52795.225 24/01/03,11:04:39,00,10,1, 11.8,1,1, -8.759, 10481.106, 357.452, 52795.225 24/01/03,11:04:39,01,10,1, 11.8,1,1, -8.759, 10481.111, 357.433, 52795.260 24/01/03,11:04:39,02,10,1, 11.8,1,1, -8.759, 10481.096, 357.394, 52795.206 24/01/03,11:04:39,03,10,1, 11.8,1,1, -8.759, 10481.126, 357.436, 52795.243 24/01/03,11:04:39,04,10,1, 11.8,1,1, -8.759, 10481.132, 357.412, 52795.216 24/01/03,11:04:39,05,10,1, 11.8,1,1, -8.759, 10481.122, 357.457, 52795.280 24/01/03,11:04:39,06,10,1, 11.8,1,1, -8.759, 10481.133, 357.429, 52795.286 24/01/03,11:04:39,07,10,1, 11.8,1,1, -8.759, 10481.135, 357.449, 52795.277 24/01/03,11:04:39,08,10,1, 11.8,1,1, -8.759, 10481.138, 357.446, 52795.228 24/01/03,11:04:39,09,10,1, 11.8,1,1, -8.759, 10481.137, 357.431, 52795.253 24/01/03,11:04:39,10,10,1, 11.8,1,1, -8.759, 10481.146, 357.458, 52795.265 24/01/03,11:04:39,11,10,1, 11.8,1,1, -8.759, 10481.144, 357.443, 52795.255 24/01/03,11:04:39,12,10,1, 11.8,1,1, -8.759, 10481.142, 357.427, 52795.167 24/01/03,11:04:39,13,10,1, 11.8,1,1, -8.759, 10481.132, 357.407, 52795.181 24/01/03,11:04:39,14,10,1, 11.8,1,1, -8.759, 10481.142, 357.448, 52795.224 24/01/03,11:04:39,15,10,1, 11.8,1,1, -8.759, 10481.158, 357.433, 52795.227 24/01/03,11:04:39,16,10,1, 11.8,1,1, -8.759, 10481.112, 357.449, 52795.234 24/01/03,11:04:39,17,10,1, 11.8,1,1, -8.759, 10481.176, 357.434, 52795.256 24/01/03,11:04:39,18,10,1, 11.8,1,1, -8.759, 10481.159, 357.422, 52795.284 24/01/03,11:04:39,19,10,1, 11.8,1,1, -8.759, 10481.153, 357.430, 52795.260 24/01/03,11:04:40,00,10,1, 11.9,1,1, -8.760, 10481.148, 357.430, 52795.260 24/01/03,11:04:40,01,10,1, 11.9,1,1, -8.760, 10481.160, 357.442, 52795.250 24/01/03,11:04:40,02,10,1, 11.9,1,1, -8.760, 10481.147, 357.424, 52795.213 24/01/03,11:04:40,03,10,1, 11.9,1,1, -8.760, 10481.127, 357.407, 52795.218 24/01/03,11:04:40,04,10,1, 11.9,1,1, -8.760, 10481.164, 357.416, 52795.231 24/01/03,11:04:40,05,10,1, 11.9,1,1, -8.760, 10481.167, 357.397, 52795.208 24/01/03,11:04:40,06,10,1, 11.9,1,1, -8.760, 10481.155, 357.427, 52795.213 24/01/03,11:04:40,07,10,1, 11.9,1,1, -8.760, 10481.153, 357.415, 52795.220 24/01/03,11:04:40,08,10,1, 11.9,1,1, -8.760, 10481.192, 357.428, 52795.224 24/01/03,11:04:40,09,10,1, 11.9,1,1, -8.760, 10481.169, 357.438, 52795.235 24/01/03,11:04:40,10,10,1, 11.9,1,1, -8.760, 10481.175, 357.448, 52795.226 24/01/03,11:04:40,11,10,1, 11.9,1,1, -8.760, 10481.175, 357.462, 52795.252 24/01/03,11:04:40,12,10,1, 11.9,1,1, -8.760, 10481.180, 357.421, 52795.267 24/01/03,11:04:40,13,10,1, 11.9,1,1, -8.760, 10481.181, 357.424, 52795.242 24/01/03,11:04:40,14,10,1, 11.9,1,1, -8.760, 10481.170, 357.407, 52795.143 24/01/03,11:04:40,15,10,1, 11.9,1,1, -8.760, 10481.164, 357.427, 52795.223 24/01/03,11:04:40,16,10,1, 11.9,1,1, -8.760, 10481.184, 357.423, 52795.235 24/01/03,11:04:40,17,10,1, 11.9,1,1, -8.760, 10481.177, 357.410, 52795.239 24/01/03,11:04:40,18,10,1, 11.9,1,1, -8.760, 10481.166, 357.402, 52795.195 24/01/03,11:04:40,19,10,1, 11.9,1,1, -8.760, 10481.166, 357.405, 52795.183 24/01/03,11:04:41,00,10,1, 11.9,1,1, -8.760, 10481.164, 357.405, 52795.183 24/01/03,11:04:41,01,10,1, 11.9,1,1, -8.760, 10481.176, 357.430, 52795.238 24/01/03,11:04:41,02,10,1, 11.9,1,1, -8.760, 10481.160, 357.426, 52795.199 24/01/03,11:04:41,03,10,1, 11.9,1,1, -8.760, 10481.158, 357.429, 52795.203 24/01/03,11:04:41,04,10,1, 11.9,1,1, -8.760, 10481.157, 357.454, 52795.236 24/01/03,11:04:41,05,10,1, 11.9,1,1, -8.760, 10481.138, 357.432, 52795.236 24/01/03,11:04:41,06,10,1, 11.9,1,1, -8.760, 10481.126, 357.385, 52795.205 24/01/03,11:04:41,07,10,1, 11.9,1,1, -8.760, 10481.135, 357.409, 52795.193 24/01/03,11:04:41,08,10,1, 11.9,1,1, -8.760, 10481.147, 357.382, 52795.181 24/01/03,11:04:41,09,10,1, 11.9,1,1, -8.760, 10481.147, 357.415, 52795.236 24/01/03,11:04:41,10,10,1, 11.9,1,1, -8.760, 10481.134, 357.403, 52795.228 24/01/03,11:04:41,11,10,1, 11.9,1,1, -8.760, 10481.127, 357.424, 52795.199 24/01/03,11:04:41,12,10,1, 11.9,1,1, -8.760, 10481.123, 357.419, 52795.186 24/01/03,11:04:41,13,10,1, 11.9,1,1, -8.760, 10481.135, 357.441, 52795.289 24/01/03,11:04:41,14,10,1, 11.9,1,1, -8.760, 10481.125, 357.441, 52795.231 24/01/03,11:04:41,15,10,1, 11.9,1,1, -8.760, 10481.131, 357.428, 52795.195 24/01/03,11:04:41,16,10,1, 11.9,1,1, -8.760, 10481.119, 357.462, 52795.193 24/01/03,11:04:41,17,10,1, 11.9,1,1, -8.760, 10481.102, 357.397, 52795.216 24/01/03,11:04:41,18,10,1, 11.9,1,1, -8.760, 10481.118, 357.435, 52795.263 24/01/03,11:04:41,19,10,1, 11.9,1,1, -8.760, 10481.097, 357.429, 52795.174 24/01/03,11:04:42,00,10,1, 11.9,1,1, -8.759, 10481.089, 357.429, 52795.174 24/01/03,11:04:42,01,10,1, 11.9,1,1, -8.759, 10481.109, 357.425, 52795.230 24/01/03,11:04:42,02,10,1, 11.9,1,1, -8.759, 10481.091, 357.444, 52795.224 24/01/03,11:04:42,03,10,1, 11.9,1,1, -8.759, 10481.085, 357.451, 52795.270 24/01/03,11:04:42,04,10,1, 11.9,1,1, -8.759, 10481.099, 357.429, 52795.211 24/01/03,11:04:42,05,10,1, 11.9,1,1, -8.759, 10481.112, 357.464, 52795.228 24/01/03,11:04:42,06,10,1, 11.9,1,1, -8.759, 10481.095, 357.463, 52795.290 24/01/03,11:04:42,07,10,1, 11.9,1,1, -8.759, 10481.099, 357.438, 52795.253 24/01/03,11:04:42,08,10,1, 11.9,1,1, -8.759, 10481.079, 357.437, 52795.213 24/01/03,11:04:42,09,10,1, 11.9,1,1, -8.759, 10481.086, 357.430, 52795.218 24/01/03,11:04:42,10,10,1, 11.9,1,1, -8.759, 10481.067, 357.432, 52795.225 24/01/03,11:04:42,11,10,1, 11.9,1,1, -8.759, 10481.098, 357.433, 52795.198 24/01/03,11:04:42,12,10,1, 11.9,1,1, -8.759, 10481.081, 357.452, 52795.205 24/01/03,11:04:42,13,10,1, 11.9,1,1, -8.759, 10481.078, 357.440, 52795.218 24/01/03,11:04:42,14,10,1, 11.9,1,1, -8.759, 10481.122, 357.461, 52795.184 24/01/03,11:04:42,15,10,1, 11.9,1,1, -8.759, 10481.082, 357.480, 52795.215 24/01/03,11:04:42,16,10,1, 11.9,1,1, -8.759, 10481.086, 357.473, 52795.276 24/01/03,11:04:42,17,10,1, 11.9,1,1, -8.759, 10481.093, 357.492, 52795.212 24/01/03,11:04:42,18,10,1, 11.9,1,1, -8.759, 10481.071, 357.472, 52795.251 24/01/03,11:04:42,19,10,1, 11.9,1,1, -8.759, 10481.047, 357.494, 52795.263 24/01/03,11:04:43,00,09,1, 11.9,1,1, -8.762, 10481.039, 357.494, 52795.263 24/01/03,11:04:43,01,09,1, 11.9,1,1, -8.762, 10481.051, 357.462, 52795.246 24/01/03,11:04:43,02,09,1, 11.9,1,1, -8.762, 10481.017, 357.439, 52795.195 24/01/03,11:04:43,03,09,1, 11.9,1,1, -8.762, 10481.052, 357.471, 52795.223 24/01/03,11:04:43,04,09,1, 11.9,1,1, -8.762, 10481.028, 357.441, 52795.226 24/01/03,11:04:43,05,09,1, 11.9,1,1, -8.762, 10481.058, 357.474, 52795.260 24/01/03,11:04:43,06,09,1, 11.9,1,1, -8.762, 10481.047, 357.492, 52795.230 24/01/03,11:04:43,07,09,1, 11.9,1,1, -8.762, 10481.054, 357.493, 52795.209 24/01/03,11:04:43,08,09,1, 11.9,1,1, -8.762, 10481.019, 357.525, 52795.252 24/01/03,11:04:43,09,09,1, 11.9,1,1, -8.762, 10481.035, 357.486, 52795.238 24/01/03,11:04:43,10,09,1, 11.9,1,1, -8.762, 10481.037, 357.500, 52795.237 24/01/03,11:04:43,11,09,1, 11.9,1,1, -8.762, 10481.019, 357.513, 52795.217 24/01/03,11:04:43,12,09,1, 11.9,1,1, -8.762, 10481.045, 357.511, 52795.252 24/01/03,11:04:43,13,09,1, 11.9,1,1, -8.762, 10481.016, 357.483, 52795.271 24/01/03,11:04:43,14,09,1, 11.9,1,1, -8.762, 10481.000, 357.497, 52795.228 24/01/03,11:04:43,15,09,1, 11.9,1,1, -8.762, 10481.033, 357.483, 52795.241 24/01/03,11:04:43,16,09,1, 11.9,1,1, -8.762, 10481.022, 357.471, 52795.196 24/01/03,11:04:43,17,09,1, 11.9,1,1, -8.762, 10481.014, 357.519, 52795.261 24/01/03,11:04:43,18,09,1, 11.9,1,1, -8.762, 10481.025, 357.453, 52795.259 24/01/03,11:04:43,19,09,1, 11.9,1,1, -8.762, 10481.030, 357.509, 52795.258 24/01/03,11:04:44,00,10,1, 11.9,1,1, -8.759, 10481.023, 357.509, 52795.258 24/01/03,11:04:44,01,10,1, 11.9,1,1, -8.759, 10481.023, 357.487, 52795.288 24/01/03,11:04:44,02,10,1, 11.9,1,1, -8.759, 10480.997, 357.530, 52795.287 24/01/03,11:04:44,03,10,1, 11.9,1,1, -8.759, 10480.964, 357.479, 52795.214 24/01/03,11:04:44,04,10,1, 11.9,1,1, -8.759, 10480.972, 357.503, 52795.267 24/01/03,11:04:44,05,10,1, 11.9,1,1, -8.759, 10480.983, 357.468, 52795.271 24/01/03,11:04:44,06,10,1, 11.9,1,1, -8.759, 10480.975, 357.493, 52795.312 24/01/03,11:04:44,07,10,1, 11.9,1,1, -8.759, 10480.960, 357.468, 52795.191 24/01/03,11:04:44,08,10,1, 11.9,1,1, -8.759, 10480.985, 357.482, 52795.235 24/01/03,11:04:44,09,10,1, 11.9,1,1, -8.759, 10480.968, 357.514, 52795.276 24/01/03,11:04:44,10,10,1, 11.9,1,1, -8.759, 10480.968, 357.500, 52795.285 24/01/03,11:04:44,11,10,1, 11.9,1,1, -8.759, 10480.972, 357.546, 52795.292 24/01/03,11:04:44,12,10,1, 11.9,1,1, -8.759, 10480.946, 357.522, 52795.304 24/01/03,11:04:44,13,10,1, 11.9,1,1, -8.759, 10480.973, 357.523, 52795.305 24/01/03,11:04:44,14,10,1, 11.9,1,1, -8.759, 10480.945, 357.507, 52795.292 24/01/03,11:04:44,15,10,1, 11.9,1,1, -8.759, 10480.953, 357.519, 52795.258 24/01/03,11:04:44,16,10,1, 11.9,1,1, -8.759, 10480.922, 357.537, 52795.246 24/01/03,11:04:44,17,10,1, 11.9,1,1, -8.759, 10480.923, 357.498, 52795.221 24/01/03,11:04:44,18,10,1, 11.9,1,1, -8.759, 10480.943, 357.533, 52795.257 24/01/03,11:04:44,19,10,1, 11.9,1,1, -8.759, 10480.911, 357.505, 52795.241 24/01/03,11:04:45,00,10,1, 11.9,1,1, -8.760, 10480.906, 357.505, 52795.241 24/01/03,11:04:45,01,10,1, 11.9,1,1, -8.760, 10480.905, 357.540, 52795.251 24/01/03,11:04:45,02,10,1, 11.9,1,1, -8.760, 10480.924, 357.554, 52795.280 24/01/03,11:04:45,03,10,1, 11.9,1,1, -8.760, 10480.907, 357.552, 52795.276 24/01/03,11:04:45,04,10,1, 11.9,1,1, -8.760, 10480.883, 357.552, 52795.197 24/01/03,11:04:45,05,10,1, 11.9,1,1, -8.760, 10480.912, 357.577, 52795.301 24/01/03,11:04:45,06,10,1, 11.9,1,1, -8.760, 10480.903, 357.527, 52795.224 24/01/03,11:04:45,07,10,1, 11.9,1,1, -8.760, 10480.900, 357.550, 52795.280 24/01/03,11:04:45,08,10,1, 11.9,1,1, -8.760, 10480.879, 357.530, 52795.248 24/01/03,11:04:45,09,10,1, 11.9,1,1, -8.760, 10480.887, 357.552, 52795.251 24/01/03,11:04:45,10,10,1, 11.9,1,1, -8.760, 10480.888, 357.548, 52795.233 24/01/03,11:04:45,11,10,1, 11.9,1,1, -8.760, 10480.859, 357.504, 52795.265 24/01/03,11:04:45,12,10,1, 11.9,1,1, -8.760, 10480.875, 357.547, 52795.275 24/01/03,11:04:45,13,10,1, 11.9,1,1, -8.760, 10480.855, 357.526, 52795.254 24/01/03,11:04:45,14,10,1, 11.9,1,1, -8.760, 10480.867, 357.552, 52795.303 24/01/03,11:04:45,15,10,1, 11.9,1,1, -8.760, 10480.861, 357.563, 52795.327 24/01/03,11:04:45,16,10,1, 11.9,1,1, -8.760, 10480.835, 357.581, 52795.308 24/01/03,11:04:45,17,10,1, 11.9,1,1, -8.760, 10480.830, 357.557, 52795.279 24/01/03,11:04:45,18,10,1, 11.9,1,1, -8.760, 10480.836, 357.534, 52795.264 24/01/03,11:04:45,19,10,1, 11.9,1,1, -8.760, 10480.852, 357.546, 52795.241 24/01/03,11:04:46,00,09,1, 11.9,1,1, -8.760, 10480.847, 357.546, 52795.241 24/01/03,11:04:46,01,09,1, 11.9,1,1, -8.760, 10480.829, 357.527, 52795.262 24/01/03,11:04:46,02,09,1, 11.9,1,1, -8.760, 10480.805, 357.504, 52795.203 24/01/03,11:04:46,03,09,1, 11.9,1,1, -8.760, 10480.829, 357.532, 52795.243 24/01/03,11:04:46,04,09,1, 11.9,1,1, -8.760, 10480.817, 357.507, 52795.250 24/01/03,11:04:46,05,09,1, 11.9,1,1, -8.760, 10480.801, 357.537, 52795.285 24/01/03,11:04:46,06,09,1, 11.9,1,1, -8.760, 10480.803, 357.562, 52795.245 24/01/03,11:04:46,07,09,1, 11.9,1,1, -8.760, 10480.788, 357.539, 52795.237 24/01/03,11:04:46,08,09,1, 11.9,1,1, -8.760, 10480.791, 357.562, 52795.242 24/01/03,11:04:46,09,09,1, 11.9,1,1, -8.760, 10480.794, 357.531, 52795.256 24/01/03,11:04:46,10,09,1, 11.9,1,1, -8.760, 10480.786, 357.559, 52795.269 24/01/03,11:04:46,11,09,1, 11.9,1,1, -8.760, 10480.786, 357.540, 52795.195 24/01/03,11:04:46,12,09,1, 11.9,1,1, -8.760, 10480.784, 357.524, 52795.268 24/01/03,11:04:46,13,09,1, 11.9,1,1, -8.760, 10480.749, 357.519, 52795.257 24/01/03,11:04:46,14,09,1, 11.9,1,1, -8.760, 10480.776, 357.499, 52795.218 24/01/03,11:04:46,15,09,1, 11.9,1,1, -8.760, 10480.772, 357.534, 52795.245 24/01/03,11:04:46,16,09,1, 11.9,1,1, -8.760, 10480.777, 357.514, 52795.216 24/01/03,11:04:46,17,09,1, 11.9,1,1, -8.760, 10480.778, 357.563, 52795.295 24/01/03,11:04:46,18,09,1, 11.9,1,1, -8.760, 10480.786, 357.540, 52795.277 24/01/03,11:04:46,19,09,1, 11.9,1,1, -8.760, 10480.797, 357.564, 52795.278 24/01/03,11:04:47,00,10,1, 11.9,1,1, -8.760, 10480.797, 357.564, 52795.278 24/01/03,11:04:47,01,10,1, 11.9,1,1, -8.760, 10480.775, 357.530, 52795.276 24/01/03,11:04:47,02,10,1, 11.9,1,1, -8.760, 10480.759, 357.541, 52795.295 24/01/03,11:04:47,03,10,1, 11.9,1,1, -8.760, 10480.745, 357.547, 52795.250 24/01/03,11:04:47,04,10,1, 11.9,1,1, -8.760, 10480.761, 357.530, 52795.225 24/01/03,11:04:47,05,10,1, 11.9,1,1, -8.760, 10480.779, 357.507, 52795.226 24/01/03,11:04:47,06,10,1, 11.9,1,1, -8.760, 10480.742, 357.533, 52795.257 24/01/03,11:04:47,07,10,1, 11.9,1,1, -8.760, 10480.726, 357.531, 52795.282 24/01/03,11:04:47,08,10,1, 11.9,1,1, -8.760, 10480.767, 357.519, 52795.219 24/01/03,11:04:47,09,10,1, 11.9,1,1, -8.760, 10480.760, 357.537, 52795.224 24/01/03,11:04:47,10,10,1, 11.9,1,1, -8.760, 10480.750, 357.555, 52795.245 24/01/03,11:04:47,11,10,1, 11.9,1,1, -8.760, 10480.730, 357.565, 52795.291 24/01/03,11:04:47,12,10,1, 11.9,1,1, -8.760, 10480.721, 357.521, 52795.222 24/01/03,11:04:47,13,10,1, 11.9,1,1, -8.760, 10480.725, 357.541, 52795.264 24/01/03,11:04:47,14,10,1, 11.9,1,1, -8.760, 10480.685, 357.513, 52795.199 24/01/03,11:04:47,15,10,1, 11.9,1,1, -8.760, 10480.681, 357.542, 52795.259 24/01/03,11:04:47,16,10,1, 11.9,1,1, -8.760, 10480.701, 357.503, 52795.236 24/01/03,11:04:47,17,10,1, 11.9,1,1, -8.760, 10480.719, 357.512, 52795.227 24/01/03,11:04:47,18,10,1, 11.9,1,1, -8.760, 10480.689, 357.511, 52795.235 24/01/03,11:04:47,19,10,1, 11.9,1,1, -8.760, 10480.695, 357.514, 52795.261 24/01/03,11:04:48,00,11,1, 11.9,1,1, -8.762, 10480.689, 357.514, 52795.261 24/01/03,11:04:48,01,11,1, 11.9,1,1, -8.762, 10480.711, 357.545, 52795.200 24/01/03,11:04:48,02,11,1, 11.9,1,1, -8.762, 10480.717, 357.580, 52795.244 24/01/03,11:04:48,03,11,1, 11.9,1,1, -8.762, 10480.663, 357.535, 52795.277 24/01/03,11:04:48,04,11,1, 11.9,1,1, -8.762, 10480.702, 357.544, 52795.298 24/01/03,11:04:48,05,11,1, 11.9,1,1, -8.762, 10480.668, 357.508, 52795.275 24/01/03,11:04:48,06,11,1, 11.9,1,1, -8.762, 10480.668, 357.511, 52795.217 24/01/03,11:04:48,07,11,1, 11.9,1,1, -8.762, 10480.706, 357.519, 52795.240 24/01/03,11:04:48,08,11,1, 11.9,1,1, -8.762, 10480.643, 357.514, 52795.262 24/01/03,11:04:48,09,11,1, 11.9,1,1, -8.762, 10480.676, 357.546, 52795.238 24/01/03,11:04:48,10,11,1, 11.9,1,1, -8.762, 10480.641, 357.503, 52795.220 24/01/03,11:04:48,11,11,1, 11.9,1,1, -8.762, 10480.667, 357.544, 52795.292 24/01/03,11:04:48,12,11,1, 11.9,1,1, -8.762, 10480.672, 357.519, 52795.257 24/01/03,11:04:48,13,11,1, 11.9,1,1, -8.762, 10480.670, 357.526, 52795.294 24/01/03,11:04:48,14,11,1, 11.9,1,1, -8.762, 10480.693, 357.535, 52795.261 24/01/03,11:04:48,15,11,1, 11.9,1,1, -8.762, 10480.670, 357.495, 52795.235 24/01/03,11:04:48,16,11,1, 11.9,1,1, -8.762, 10480.683, 357.539, 52795.273 24/01/03,11:04:48,17,11,1, 11.9,1,1, -8.762, 10480.630, 357.529, 52795.262 24/01/03,11:04:48,18,11,1, 11.9,1,1, -8.762, 10480.630, 357.525, 52795.244 24/01/03,11:04:48,19,11,1, 11.9,1,1, -8.762, 10480.649, 357.482, 52795.230 24/01/03,11:04:49,00,10,1, 12.0,1,1, -8.759, 10480.647, 357.482, 52795.230 24/01/03,11:04:49,01,10,1, 12.0,1,1, -8.759, 10480.638, 357.525, 52795.262 24/01/03,11:04:49,02,10,1, 12.0,1,1, -8.759, 10480.660, 357.516, 52795.262 24/01/03,11:04:49,03,10,1, 12.0,1,1, -8.759, 10480.650, 357.547, 52795.228 24/01/03,11:04:49,04,10,1, 12.0,1,1, -8.759, 10480.656, 357.516, 52795.250 24/01/03,11:04:49,05,10,1, 12.0,1,1, -8.759, 10480.697, 357.551, 52795.309 24/01/03,11:04:49,06,10,1, 12.0,1,1, -8.759, 10480.646, 357.512, 52795.272 24/01/03,11:04:49,07,10,1, 12.0,1,1, -8.759, 10480.660, 357.522, 52795.266 24/01/03,11:04:49,08,10,1, 12.0,1,1, -8.759, 10480.648, 357.498, 52795.224 24/01/03,11:04:49,09,10,1, 12.0,1,1, -8.759, 10480.661, 357.488, 52795.271 24/01/03,11:04:49,10,10,1, 12.0,1,1, -8.759, 10480.650, 357.499, 52795.329 24/01/03,11:04:49,11,10,1, 12.0,1,1, -8.759, 10480.651, 357.483, 52795.238 24/01/03,11:04:49,12,10,1, 12.0,1,1, -8.759, 10480.662, 357.513, 52795.227 24/01/03,11:04:49,13,10,1, 12.0,1,1, -8.759, 10480.666, 357.490, 52795.275 24/01/03,11:04:49,14,10,1, 12.0,1,1, -8.759, 10480.651, 357.517, 52795.306 24/01/03,11:04:49,15,10,1, 12.0,1,1, -8.759, 10480.667, 357.480, 52795.249 24/01/03,11:04:49,16,10,1, 12.0,1,1, -8.759, 10480.655, 357.494, 52795.225 24/01/03,11:04:49,17,10,1, 12.0,1,1, -8.759, 10480.661, 357.484, 52795.249 24/01/03,11:04:49,18,10,1, 12.0,1,1, -8.759, 10480.653, 357.472, 52795.260 24/01/03,11:04:49,19,10,1, 12.0,1,1, -8.759, 10480.638, 357.491, 52795.276 24/01/03,11:04:50,00,09,1, 11.9,1,1, -8.761, 10480.630, 357.491, 52795.276 24/01/03,11:04:50,01,09,1, 11.9,1,1, -8.761, 10480.658, 357.463, 52795.254 24/01/03,11:04:50,02,09,1, 11.9,1,1, -8.761, 10480.622, 357.454, 52795.241 24/01/03,11:04:50,03,09,1, 11.9,1,1, -8.761, 10480.637, 357.458, 52795.306 24/01/03,11:04:50,04,09,1, 11.9,1,1, -8.761, 10480.656, 357.473, 52795.245 24/01/03,11:04:50,05,09,1, 11.9,1,1, -8.761, 10480.673, 357.493, 52795.221 24/01/03,11:04:50,06,09,1, 11.9,1,1, -8.761, 10480.645, 357.493, 52795.218 24/01/03,11:04:50,07,09,1, 11.9,1,1, -8.761, 10480.655, 357.468, 52795.318 24/01/03,11:04:50,08,09,1, 11.9,1,1, -8.761, 10480.682, 357.483, 52795.277 24/01/03,11:04:50,09,09,1, 11.9,1,1, -8.761, 10480.651, 357.465, 52795.193 24/01/03,11:04:50,10,09,1, 11.9,1,1, -8.761, 10480.651, 357.481, 52795.241 24/01/03,11:04:50,11,09,1, 11.9,1,1, -8.761, 10480.663, 357.453, 52795.233 24/01/03,11:04:50,12,09,1, 11.9,1,1, -8.761, 10480.658, 357.443, 52795.256 24/01/03,11:04:50,13,09,1, 11.9,1,1, -8.761, 10480.662, 357.432, 52795.255 24/01/03,11:04:50,14,09,1, 11.9,1,1, -8.761, 10480.645, 357.426, 52795.202 24/01/03,11:04:50,15,09,1, 11.9,1,1, -8.761, 10480.654, 357.476, 52795.260 24/01/03,11:04:50,16,09,1, 11.9,1,1, -8.761, 10480.629, 357.447, 52795.274 24/01/03,11:04:50,17,09,1, 11.9,1,1, -8.761, 10480.663, 357.472, 52795.291 24/01/03,11:04:50,18,09,1, 11.9,1,1, -8.761, 10480.660, 357.442, 52795.239 24/01/03,11:04:50,19,09,1, 11.9,1,1, -8.761, 10480.681, 357.466, 52795.251 24/01/03,11:04:51,00,09,1, 11.9,1,1, -8.759, 10480.680, 357.466, 52795.251 24/01/03,11:04:51,01,09,1, 11.9,1,1, -8.759, 10480.654, 357.412, 52795.248 24/01/03,11:04:51,02,09,1, 11.9,1,1, -8.759, 10480.664, 357.407, 52795.237 24/01/03,11:04:51,03,09,1, 11.9,1,1, -8.759, 10480.660, 357.378, 52795.247 24/01/03,11:04:51,04,09,1, 11.9,1,1, -8.759, 10480.662, 357.437, 52795.245 24/01/03,11:04:51,05,09,1, 11.9,1,1, -8.759, 10480.651, 357.389, 52795.240 24/01/03,11:04:51,06,09,1, 11.9,1,1, -8.759, 10480.667, 357.418, 52795.270 24/01/03,11:04:51,07,09,1, 11.9,1,1, -8.759, 10480.664, 357.409, 52795.219 24/01/03,11:04:51,08,09,1, 11.9,1,1, -8.759, 10480.697, 357.417, 52795.266 24/01/03,11:04:51,09,09,1, 11.9,1,1, -8.759, 10480.694, 357.416, 52795.264 24/01/03,11:04:51,10,09,1, 11.9,1,1, -8.759, 10480.694, 357.398, 52795.250 24/01/03,11:04:51,11,09,1, 11.9,1,1, -8.759, 10480.686, 357.413, 52795.232 24/01/03,11:04:51,12,09,1, 11.9,1,1, -8.759, 10480.699, 357.395, 52795.227 24/01/03,11:04:51,13,09,1, 11.9,1,1, -8.759, 10480.689, 357.415, 52795.246 24/01/03,11:04:51,14,09,1, 11.9,1,1, -8.759, 10480.666, 357.392, 52795.214 24/01/03,11:04:51,15,09,1, 11.9,1,1, -8.759, 10480.703, 357.385, 52795.208 24/01/03,11:04:51,16,09,1, 11.9,1,1, -8.759, 10480.677, 357.374, 52795.185 24/01/03,11:04:51,17,09,1, 11.9,1,1, -8.759, 10480.716, 357.395, 52795.227 24/01/03,11:04:51,18,09,1, 11.9,1,1, -8.759, 10480.710, 357.407, 52795.244 24/01/03,11:04:51,19,09,1, 11.9,1,1, -8.759, 10480.718, 357.361, 52795.171 24/01/03,11:04:52,00,10,1, 11.8,1,1, -8.761, 10480.714, 357.361, 52795.171 24/01/03,11:04:52,01,10,1, 11.8,1,1, -8.761, 10480.714, 357.387, 52795.268 24/01/03,11:04:52,02,10,1, 11.8,1,1, -8.761, 10480.741, 357.402, 52795.259 24/01/03,11:04:52,03,10,1, 11.8,1,1, -8.761, 10480.715, 357.371, 52795.225 24/01/03,11:04:52,04,10,1, 11.8,1,1, -8.761, 10480.735, 357.372, 52795.209 24/01/03,11:04:52,05,10,1, 11.8,1,1, -8.761, 10480.728, 357.390, 52795.225 24/01/03,11:04:52,06,10,1, 11.8,1,1, -8.761, 10480.723, 357.357, 52795.234 24/01/03,11:04:52,07,10,1, 11.8,1,1, -8.761, 10480.741, 357.369, 52795.226 24/01/03,11:04:52,08,10,1, 11.8,1,1, -8.761, 10480.758, 357.346, 52795.192 24/01/03,11:04:52,09,10,1, 11.8,1,1, -8.761, 10480.759, 357.381, 52795.216 24/01/03,11:04:52,10,10,1, 11.8,1,1, -8.761, 10480.759, 357.380, 52795.226 24/01/03,11:04:52,11,10,1, 11.8,1,1, -8.761, 10480.771, 357.385, 52795.207 24/01/03,11:04:52,12,10,1, 11.8,1,1, -8.761, 10480.791, 357.375, 52795.221 24/01/03,11:04:52,13,10,1, 11.8,1,1, -8.761, 10480.784, 357.380, 52795.219 24/01/03,11:04:52,14,10,1, 11.8,1,1, -8.761, 10480.784, 357.389, 52795.194 24/01/03,11:04:52,15,10,1, 11.8,1,1, -8.761, 10480.773, 357.366, 52795.200 24/01/03,11:04:52,16,10,1, 11.8,1,1, -8.761, 10480.771, 357.346, 52795.220 24/01/03,11:04:52,17,10,1, 11.8,1,1, -8.761, 10480.787, 357.338, 52795.193 24/01/03,11:04:52,18,10,1, 11.8,1,1, -8.761, 10480.792, 357.343, 52795.213 24/01/03,11:04:52,19,10,1, 11.8,1,1, -8.761, 10480.787, 357.336, 52795.214 24/01/03,11:04:53,00,10,1, 12.0,1,1, -8.757, 10480.781, 357.336, 52795.214 24/01/03,11:04:53,01,10,1, 12.0,1,1, -8.757, 10480.786, 357.353, 52795.223 24/01/03,11:04:53,02,10,1, 12.0,1,1, -8.757, 10480.807, 357.364, 52795.229 24/01/03,11:04:53,03,10,1, 12.0,1,1, -8.757, 10480.794, 357.370, 52795.270 24/01/03,11:04:53,04,10,1, 12.0,1,1, -8.757, 10480.807, 357.339, 52795.241 24/01/03,11:04:53,05,10,1, 12.0,1,1, -8.757, 10480.812, 357.367, 52795.221 24/01/03,11:04:53,06,10,1, 12.0,1,1, -8.757, 10480.813, 357.321, 52795.187 24/01/03,11:04:53,07,10,1, 12.0,1,1, -8.757, 10480.842, 357.339, 52795.241 24/01/03,11:04:53,08,10,1, 12.0,1,1, -8.757, 10480.830, 357.325, 52795.228 24/01/03,11:04:53,09,10,1, 12.0,1,1, -8.757, 10480.821, 357.321, 52795.172 24/01/03,11:04:53,10,10,1, 12.0,1,1, -8.757, 10480.835, 357.331, 52795.186 24/01/03,11:04:53,11,10,1, 12.0,1,1, -8.757, 10480.841, 357.281, 52795.179 24/01/03,11:04:53,12,10,1, 12.0,1,1, -8.757, 10480.852, 357.323, 52795.247 24/01/03,11:04:53,13,10,1, 12.0,1,1, -8.757, 10480.840, 357.292, 52795.202 24/01/03,11:04:53,14,10,1, 12.0,1,1, -8.757, 10480.868, 357.336, 52795.245 24/01/03,11:04:53,15,10,1, 12.0,1,1, -8.757, 10480.879, 357.322, 52795.204 24/01/03,11:04:53,16,10,1, 12.0,1,1, -8.757, 10480.853, 357.332, 52795.221 24/01/03,11:04:53,17,10,1, 12.0,1,1, -8.757, 10480.876, 357.350, 52795.232 24/01/03,11:04:53,18,10,1, 12.0,1,1, -8.757, 10480.857, 357.294, 52795.195 24/01/03,11:04:53,19,10,1, 12.0,1,1, -8.757, 10480.864, 357.298, 52795.173 24/01/03,11:04:54,00,10,1, 11.8,1,1, -8.762, 10480.856, 357.298, 52795.173 24/01/03,11:04:54,01,10,1, 11.8,1,1, -8.762, 10480.886, 357.285, 52795.224 24/01/03,11:04:54,02,10,1, 11.8,1,1, -8.762, 10480.884, 357.268, 52795.189 24/01/03,11:04:54,03,10,1, 11.8,1,1, -8.762, 10480.880, 357.279, 52795.164 24/01/03,11:04:54,04,10,1, 11.8,1,1, -8.762, 10480.913, 357.313, 52795.176 24/01/03,11:04:54,05,10,1, 11.8,1,1, -8.762, 10480.906, 357.310, 52795.207 24/01/03,11:04:54,06,10,1, 11.8,1,1, -8.762, 10480.907, 357.304, 52795.245 24/01/03,11:04:54,07,10,1, 11.8,1,1, -8.762, 10480.926, 357.251, 52795.184 24/01/03,11:04:54,08,10,1, 11.8,1,1, -8.762, 10480.921, 357.290, 52795.181 24/01/03,11:04:54,09,10,1, 11.8,1,1, -8.762, 10480.916, 357.274, 52795.165 24/01/03,11:04:54,10,10,1, 11.8,1,1, -8.762, 10480.931, 357.288, 52795.206 24/01/03,11:04:54,11,10,1, 11.8,1,1, -8.762, 10480.931, 357.269, 52795.182 24/01/03,11:04:54,12,10,1, 11.8,1,1, -8.762, 10480.948, 357.229, 52794.945 24/01/03,11:04:54,13,10,1, 11.8,1,1, -8.762, 10480.967, 357.236, 52795.120 24/01/03,11:04:54,14,10,1, 11.8,1,1, -8.762, 10480.949, 357.256, 52795.158 24/01/03,11:04:54,15,10,1, 11.8,1,1, -8.762, 10480.956, 357.286, 52795.210 24/01/03,11:04:54,16,10,1, 11.8,1,1, -8.762, 10480.977, 357.231, 52795.190 24/01/03,11:04:54,17,10,1, 11.8,1,1, -8.762, 10480.976, 357.274, 52795.200 24/01/03,11:04:54,18,10,1, 11.8,1,1, -8.762, 10480.962, 357.274, 52795.229 24/01/03,11:04:54,19,10,1, 11.8,1,1, -8.762, 10480.984, 357.269, 52795.224 24/01/03,11:04:55,00,10,1, 11.9,1,1, -8.759, 10480.981, 357.269, 52795.224 24/01/03,11:04:55,01,10,1, 11.9,1,1, -8.759, 10481.007, 357.232, 52795.179 24/01/03,11:04:55,02,10,1, 11.9,1,1, -8.759, 10480.991, 357.286, 52795.203 24/01/03,11:04:55,03,10,1, 11.9,1,1, -8.759, 10481.013, 357.243, 52795.211 24/01/03,11:04:55,04,10,1, 11.9,1,1, -8.759, 10481.028, 357.251, 52795.281 24/01/03,11:04:55,05,10,1, 11.9,1,1, -8.759, 10481.032, 357.235, 52795.111 24/01/03,11:04:55,06,10,1, 11.9,1,1, -8.759, 10481.042, 357.247, 52795.228 24/01/03,11:04:55,07,10,1, 11.9,1,1, -8.759, 10481.046, 357.260, 52795.223 24/01/03,11:04:55,08,10,1, 11.9,1,1, -8.759, 10481.050, 357.233, 52795.192 24/01/03,11:04:55,09,10,1, 11.9,1,1, -8.759, 10481.079, 357.246, 52795.165 24/01/03,11:04:55,10,10,1, 11.9,1,1, -8.759, 10481.038, 357.247, 52795.179 24/01/03,11:04:55,11,10,1, 11.9,1,1, -8.759, 10481.103, 357.259, 52795.207 24/01/03,11:04:55,12,10,1, 11.9,1,1, -8.759, 10481.086, 357.230, 52795.189 24/01/03,11:04:55,13,10,1, 11.9,1,1, -8.759, 10481.089, 357.239, 52795.182 24/01/03,11:04:55,14,10,1, 11.9,1,1, -8.759, 10481.098, 357.215, 52795.154 24/01/03,11:04:55,15,10,1, 11.9,1,1, -8.759, 10481.107, 357.204, 52795.182 24/01/03,11:04:55,16,10,1, 11.9,1,1, -8.759, 10481.098, 357.216, 52795.178 24/01/03,11:04:55,17,10,1, 11.9,1,1, -8.759, 10481.122, 357.210, 52795.165 24/01/03,11:04:55,18,10,1, 11.9,1,1, -8.759, 10481.137, 357.233, 52795.163 24/01/03,11:04:55,19,10,1, 11.9,1,1, -8.759, 10481.154, 357.220, 52795.173 24/01/03,11:04:56,00,10,1, 11.9,1,1, -8.759, 10481.148, 357.220, 52795.173 24/01/03,11:04:56,01,10,1, 11.9,1,1, -8.759, 10481.158, 357.202, 52795.155 24/01/03,11:04:56,02,10,1, 11.9,1,1, -8.759, 10481.170, 357.228, 52795.148 24/01/03,11:04:56,03,10,1, 11.9,1,1, -8.759, 10481.162, 357.218, 52795.114 24/01/03,11:04:56,04,10,1, 11.9,1,1, -8.759, 10481.175, 357.189, 52795.139 24/01/03,11:04:56,05,10,1, 11.9,1,1, -8.759, 10481.178, 357.204, 52795.163 24/01/03,11:04:56,06,10,1, 11.9,1,1, -8.759, 10481.178, 357.174, 52795.107 24/01/03,11:04:56,07,10,1, 11.9,1,1, -8.759, 10481.217, 357.191, 52795.132 24/01/03,11:04:56,08,10,1, 11.9,1,1, -8.759, 10481.179, 357.185, 52795.155 24/01/03,11:04:56,09,10,1, 11.9,1,1, -8.759, 10481.215, 357.195, 52795.179 24/01/03,11:04:56,10,10,1, 11.9,1,1, -8.759, 10481.209, 357.189, 52795.136 24/01/03,11:04:56,11,10,1, 11.9,1,1, -8.759, 10481.251, 357.208, 52795.115 24/01/03,11:04:56,12,10,1, 11.9,1,1, -8.759, 10481.249, 357.215, 52795.179 24/01/03,11:04:56,13,10,1, 11.9,1,1, -8.759, 10481.241, 357.204, 52795.173 24/01/03,11:04:56,14,10,1, 11.9,1,1, -8.759, 10481.237, 357.220, 52795.155 24/01/03,11:04:56,15,10,1, 11.9,1,1, -8.759, 10481.252, 357.162, 52795.154 24/01/03,11:04:56,16,10,1, 11.9,1,1, -8.759, 10481.261, 357.175, 52795.177 24/01/03,11:04:56,17,10,1, 11.9,1,1, -8.759, 10481.274, 357.150, 52795.124 24/01/03,11:04:56,18,10,1, 11.9,1,1, -8.759, 10481.286, 357.158, 52795.155 24/01/03,11:04:56,19,10,1, 11.9,1,1, -8.759, 10481.289, 357.143, 52795.161 24/01/03,11:04:57,00,10,1, 11.9,1,1, -8.757, 10481.281, 357.143, 52795.161 24/01/03,11:04:57,01,10,1, 11.9,1,1, -8.757, 10481.320, 357.153, 52795.165 24/01/03,11:04:57,02,10,1, 11.9,1,1, -8.757, 10481.304, 357.233, 52795.544 24/01/03,11:04:57,03,10,1, 11.9,1,1, -8.757, 10481.336, 357.229, 52795.554 24/01/03,11:04:57,04,10,1, 11.9,1,1, -8.757, 10481.338, 357.206, 52795.572 24/01/03,11:04:57,05,10,1, 11.9,1,1, -8.757, 10481.325, 357.234, 52795.556 24/01/03,11:04:57,06,10,1, 11.9,1,1, -8.757, 10481.333, 357.223, 52795.558 24/01/03,11:04:57,07,10,1, 11.9,1,1, -8.757, 10481.336, 357.242, 52795.493 24/01/03,11:04:57,08,10,1, 11.9,1,1, -8.757, 10481.360, 357.196, 52795.521 24/01/03,11:04:57,09,10,1, 11.9,1,1, -8.757, 10481.371, 357.218, 52795.543 24/01/03,11:04:57,10,10,1, 11.9,1,1, -8.757, 10481.364, 357.221, 52795.514 24/01/03,11:04:57,11,10,1, 11.9,1,1, -8.757, 10481.371, 357.202, 52795.518 24/01/03,11:04:57,12,10,1, 11.9,1,1, -8.757, 10481.388, 357.214, 52795.509 24/01/03,11:04:57,13,10,1, 11.9,1,1, -8.757, 10481.386, 357.202, 52795.529 24/01/03,11:04:57,14,10,1, 11.9,1,1, -8.757, 10481.363, 357.188, 52795.509 24/01/03,11:04:57,15,10,1, 11.9,1,1, -8.757, 10481.403, 357.209, 52795.580 24/01/03,11:04:57,16,10,1, 11.9,1,1, -8.757, 10481.397, 357.211, 52795.473 24/01/03,11:04:57,17,10,1, 11.9,1,1, -8.757, 10481.422, 357.186, 52795.519 24/01/03,11:04:57,18,10,1, 11.9,1,1, -8.757, 10481.426, 357.188, 52795.500 24/01/03,11:04:57,19,10,1, 11.9,1,1, -8.757, 10481.406, 357.186, 52795.563 24/01/03,11:04:58,00,10,1, 11.9,1,1, -8.761, 10481.398, 357.186, 52795.563 24/01/03,11:04:58,01,10,1, 11.9,1,1, -8.761, 10481.422, 357.174, 52795.459 24/01/03,11:04:58,02,10,1, 11.9,1,1, -8.761, 10481.462, 357.180, 52795.535 24/01/03,11:04:58,03,10,1, 11.9,1,1, -8.761, 10481.479, 357.147, 52795.527 24/01/03,11:04:58,04,10,1, 11.9,1,1, -8.761, 10481.482, 357.144, 52795.508 24/01/03,11:04:58,05,10,1, 11.9,1,1, -8.761, 10481.472, 357.158, 52795.509 24/01/03,11:04:58,06,10,1, 11.9,1,1, -8.761, 10481.470, 357.153, 52795.509 24/01/03,11:04:58,07,10,1, 11.9,1,1, -8.761, 10481.487, 357.142, 52795.557 24/01/03,11:04:58,08,10,1, 11.9,1,1, -8.761, 10481.477, 357.141, 52795.288 24/01/03,11:04:58,09,10,1, 11.9,1,1, -8.761, 10481.476, 357.145, 52795.610 24/01/03,11:04:58,10,10,1, 11.9,1,1, -8.761, 10481.507, 357.133, 52795.581 24/01/03,11:04:58,11,10,1, 11.9,1,1, -8.761, 10481.529, 357.162, 52795.591 24/01/03,11:04:58,12,10,1, 11.9,1,1, -8.761, 10481.518, 357.146, 52795.600 24/01/03,11:04:58,13,10,1, 11.9,1,1, -8.761, 10481.531, 357.136, 52795.554 24/01/03,11:04:58,14,10,1, 11.9,1,1, -8.761, 10481.544, 357.142, 52795.503 24/01/03,11:04:58,15,10,1, 11.9,1,1, -8.761, 10481.516, 357.132, 52795.570 24/01/03,11:04:58,16,10,1, 11.9,1,1, -8.761, 10481.574, 357.134, 52795.543 24/01/03,11:04:58,17,10,1, 11.9,1,1, -8.761, 10481.548, 357.121, 52795.519 24/01/03,11:04:58,18,10,1, 11.9,1,1, -8.761, 10481.546, 357.128, 52795.520 24/01/03,11:04:58,19,10,1, 11.9,1,1, -8.761, 10481.557, 357.120, 52795.540 24/01/03,11:04:59,00,10,1, 11.9,1,1, -8.759, 10481.557, 357.120, 52795.540 24/01/03,11:04:59,01,10,1, 11.9,1,1, -8.759, 10481.573, 357.129, 52795.558 24/01/03,11:04:59,02,10,1, 11.9,1,1, -8.759, 10481.576, 357.128, 52795.505 24/01/03,11:04:59,03,10,1, 11.9,1,1, -8.759, 10481.592, 357.103, 52795.485 24/01/03,11:04:59,04,10,1, 11.9,1,1, -8.759, 10481.610, 357.106, 52795.529 24/01/03,11:04:59,05,10,1, 11.9,1,1, -8.759, 10481.617, 357.113, 52795.537 24/01/03,11:04:59,06,10,1, 11.9,1,1, -8.759, 10481.634, 357.121, 52795.535 24/01/03,11:04:59,07,10,1, 11.9,1,1, -8.759, 10481.622, 357.104, 52795.509 24/01/03,11:04:59,08,10,1, 11.9,1,1, -8.759, 10481.618, 357.111, 52795.544 24/01/03,11:04:59,09,10,1, 11.9,1,1, -8.759, 10481.631, 357.113, 52795.529 24/01/03,11:04:59,10,10,1, 11.9,1,1, -8.759, 10481.647, 357.126, 52795.560 24/01/03,11:04:59,11,10,1, 11.9,1,1, -8.759, 10481.658, 357.097, 52795.452 24/01/03,11:04:59,12,10,1, 11.9,1,1, -8.759, 10481.655, 357.103, 52795.440 24/01/03,11:04:59,13,10,1, 11.9,1,1, -8.759, 10481.661, 357.117, 52795.592 24/01/03,11:04:59,14,10,1, 11.9,1,1, -8.759, 10481.661, 357.117, 52795.565 24/01/03,11:04:59,15,10,1, 11.9,1,1, -8.759, 10481.646, 357.115, 52795.502 24/01/03,11:04:59,16,10,1, 11.9,1,1, -8.759, 10481.650, 357.100, 52795.496 24/01/03,11:04:59,17,10,1, 11.9,1,1, -8.759, 10481.682, 357.112, 52795.473 24/01/03,11:04:59,18,10,1, 11.9,1,1, -8.759, 10481.679, 357.106, 52795.568 24/01/03,11:04:59,19,10,1, 11.9,1,1, -8.759, 10481.692, 357.109, 52795.516 24/01/03,11:05:00,00,10,1, 11.9,1,1, -8.756, 10481.690, 357.109, 52795.516 24/01/03,11:05:00,01,10,1, 11.9,1,1, -8.756, 10481.701, 357.093, 52795.462 24/01/03,11:05:00,02,10,1, 11.9,1,1, -8.756, 10481.700, 357.012, 52795.152 24/01/03,11:05:00,03,10,1, 11.9,1,1, -8.756, 10481.699, 357.038, 52795.119 24/01/03,11:05:00,04,10,1, 11.9,1,1, -8.756, 10481.703, 357.015, 52795.143 24/01/03,11:05:00,05,10,1, 11.9,1,1, -8.756, 10481.711, 357.026, 52795.153 24/01/03,11:05:00,06,10,1, 11.9,1,1, -8.756, 10481.709, 357.040, 52795.160 24/01/03,11:05:00,07,10,1, 11.9,1,1, -8.756, 10481.686, 356.998, 52795.150 24/01/03,11:05:00,08,10,1, 11.9,1,1, -8.756, 10481.704, 357.017, 52795.126 24/01/03,11:05:00,09,10,1, 11.9,1,1, -8.756, 10481.714, 356.987, 52795.042 24/01/03,11:05:00,10,10,1, 11.9,1,1, -8.756, 10481.735, 356.988, 52795.152 24/01/03,11:05:00,11,10,1, 11.9,1,1, -8.756, 10481.737, 357.000, 52795.155 24/01/03,11:05:00,12,10,1, 11.9,1,1, -8.756, 10481.734, 357.003, 52795.147 24/01/03,11:05:00,13,10,1, 11.9,1,1, -8.756, 10481.742, 356.986, 52795.055 24/01/03,11:05:00,14,10,1, 11.9,1,1, -8.756, 10481.754, 357.010, 52795.094 24/01/03,11:05:00,15,10,1, 11.9,1,1, -8.756, 10481.767, 357.023, 52795.127 24/01/03,11:05:00,16,10,1, 11.9,1,1, -8.756, 10481.760, 356.980, 52795.120 24/01/03,11:05:00,17,10,1, 11.9,1,1, -8.756, 10481.765, 357.023, 52795.221 24/01/03,11:05:00,18,10,1, 11.9,1,1, -8.756, 10481.770, 356.985, 52795.043 24/01/03,11:05:00,19,10,1, 11.9,1,1, -8.756, 10481.797, 356.989, 52795.108 24/01/03,11:05:01,00,10,1, 11.9,1,1, -8.757, 10481.790, 356.989, 52795.108 24/01/03,11:05:01,01,10,1, 11.9,1,1, -8.757, 10481.805, 356.969, 52795.122 24/01/03,11:05:01,02,10,1, 11.9,1,1, -8.757, 10481.784, 356.976, 52795.073 24/01/03,11:05:01,03,10,1, 11.9,1,1, -8.757, 10481.798, 356.954, 52795.115 24/01/03,11:05:01,04,10,1, 11.9,1,1, -8.757, 10481.790, 356.999, 52795.183 24/01/03,11:05:01,05,10,1, 11.9,1,1, -8.757, 10481.794, 356.959, 52795.118 24/01/03,11:05:01,06,10,1, 11.9,1,1, -8.757, 10481.816, 356.997, 52795.116 24/01/03,11:05:01,07,10,1, 11.9,1,1, -8.757, 10481.823, 356.987, 52795.157 24/01/03,11:05:01,08,10,1, 11.9,1,1, -8.757, 10481.818, 356.975, 52795.150 24/01/03,11:05:01,09,10,1, 11.9,1,1, -8.757, 10481.811, 356.998, 52795.101 24/01/03,11:05:01,10,10,1, 11.9,1,1, -8.757, 10481.823, 356.968, 52795.126 24/01/03,11:05:01,11,10,1, 11.9,1,1, -8.757, 10481.797, 356.973, 52794.965 24/01/03,11:05:01,12,10,1, 11.9,1,1, -8.757, 10481.864, 356.938, 52795.220 24/01/03,11:05:01,13,10,1, 11.9,1,1, -8.757, 10481.865, 356.978, 52795.035 24/01/03,11:05:01,14,10,1, 11.9,1,1, -8.757, 10481.862, 356.950, 52795.058 24/01/03,11:05:01,15,10,1, 11.9,1,1, -8.757, 10481.870, 356.967, 52795.086 24/01/03,11:05:01,16,10,1, 11.9,1,1, -8.757, 10481.869, 356.979, 52795.110 24/01/03,11:05:01,17,10,1, 11.9,1,1, -8.757, 10481.873, 357.013, 52795.192 24/01/03,11:05:01,18,10,1, 11.9,1,1, -8.757, 10481.881, 356.993, 52795.132 24/01/03,11:05:01,19,10,1, 11.9,1,1, -8.757, 10481.891, 356.989, 52795.100 24/01/03,11:05:02,00,10,1, 11.9,1,1, -8.757, 10481.890, 356.989, 52795.100 24/01/03,11:05:02,01,10,1, 11.9,1,1, -8.757, 10481.871, 356.965, 52795.131 24/01/03,11:05:02,02,10,1, 11.9,1,1, -8.757, 10481.879, 357.006, 52795.135 24/01/03,11:05:02,03,10,1, 11.9,1,1, -8.757, 10481.883, 356.978, 52795.124 24/01/03,11:05:02,04,10,1, 11.9,1,1, -8.757, 10481.912, 356.992, 52795.157 24/01/03,11:05:02,05,10,1, 11.9,1,1, -8.757, 10481.907, 356.987, 52795.126 24/01/03,11:05:02,06,10,1, 11.9,1,1, -8.757, 10481.906, 356.974, 52795.125 24/01/03,11:05:02,07,10,1, 11.9,1,1, -8.757, 10481.924, 357.007, 52795.138 24/01/03,11:05:02,08,10,1, 11.9,1,1, -8.757, 10481.922, 357.011, 52795.152 24/01/03,11:05:02,09,10,1, 11.9,1,1, -8.757, 10481.920, 357.029, 52795.184 24/01/03,11:05:02,10,10,1, 11.9,1,1, -8.757, 10481.908, 357.020, 52795.307 24/01/03,11:05:02,11,10,1, 11.9,1,1, -8.757, 10481.966, 357.034, 52795.170 24/01/03,11:05:02,12,10,1, 11.9,1,1, -8.757, 10481.916, 356.980, 52795.055 24/01/03,11:05:02,13,10,1, 11.9,1,1, -8.757, 10481.909, 356.970, 52795.077 24/01/03,11:05:02,14,10,1, 11.9,1,1, -8.757, 10481.920, 356.988, 52795.153 24/01/03,11:05:02,15,10,1, 11.9,1,1, -8.757, 10481.932, 356.973, 52795.116 24/01/03,11:05:02,16,10,1, 11.9,1,1, -8.757, 10481.939, 357.004, 52795.109 24/01/03,11:05:02,17,10,1, 11.9,1,1, -8.757, 10481.917, 356.976, 52794.986 24/01/03,11:05:02,18,10,1, 11.9,1,1, -8.757, 10481.948, 357.035, 52795.137 24/01/03,11:05:02,19,10,1, 11.9,1,1, -8.757, 10481.928, 357.014, 52795.117 24/01/03,11:05:03,00,10,1, 11.9,1,1, -8.761, 10481.924, 357.014, 52795.117 24/01/03,11:05:03,01,10,1, 11.9,1,1, -8.761, 10481.942, 357.031, 52795.120 24/01/03,11:05:03,02,10,1, 11.9,1,1, -8.761, 10481.954, 357.032, 52795.179 24/01/03,11:05:03,03,10,1, 11.9,1,1, -8.761, 10481.954, 357.034, 52795.132 24/01/03,11:05:03,04,10,1, 11.9,1,1, -8.761, 10481.935, 356.999, 52795.170 24/01/03,11:05:03,05,10,1, 11.9,1,1, -8.761, 10481.940, 357.044, 52795.160 24/01/03,11:05:03,06,10,1, 11.9,1,1, -8.761, 10481.923, 357.019, 52795.127 24/01/03,11:05:03,07,10,1, 11.9,1,1, -8.761, 10481.941, 357.034, 52795.170 24/01/03,11:05:03,08,10,1, 11.9,1,1, -8.761, 10481.943, 357.006, 52795.151 24/01/03,11:05:03,09,10,1, 11.9,1,1, -8.761, 10481.940, 357.029, 52795.096 24/01/03,11:05:03,10,10,1, 11.9,1,1, -8.761, 10481.947, 357.032, 52795.124 24/01/03,11:05:03,11,10,1, 11.9,1,1, -8.761, 10481.968, 357.018, 52795.133 24/01/03,11:05:03,12,10,1, 11.9,1,1, -8.761, 10481.961, 357.048, 52795.168 24/01/03,11:05:03,13,10,1, 11.9,1,1, -8.761, 10481.957, 357.016, 52795.133 24/01/03,11:05:03,14,10,1, 11.9,1,1, -8.761, 10481.982, 357.057, 52795.155 24/01/03,11:05:03,15,10,1, 11.9,1,1, -8.761, 10481.949, 357.035, 52795.113 24/01/03,11:05:03,16,10,1, 11.9,1,1, -8.761, 10481.951, 357.051, 52795.189 24/01/03,11:05:03,17,10,1, 11.9,1,1, -8.761, 10481.960, 357.015, 52795.155 24/01/03,11:05:03,18,10,1, 11.9,1,1, -8.761, 10481.951, 357.020, 52795.105 24/01/03,11:05:03,19,10,1, 11.9,1,1, -8.761, 10481.957, 357.041, 52795.124 24/01/03,11:05:04,00,10,1, 11.9,1,1, -8.760, 10481.949, 357.041, 52795.124 24/01/03,11:05:04,01,10,1, 11.9,1,1, -8.760, 10481.978, 357.088, 52795.200 24/01/03,11:05:04,02,10,1, 11.9,1,1, -8.760, 10481.963, 357.061, 52795.145 24/01/03,11:05:04,03,10,1, 11.9,1,1, -8.760, 10481.974, 357.087, 52795.134 24/01/03,11:05:04,04,10,1, 11.9,1,1, -8.760, 10481.985, 357.079, 52795.179 24/01/03,11:05:04,05,10,1, 11.9,1,1, -8.760, 10481.972, 357.089, 52795.155 24/01/03,11:05:04,06,10,1, 11.9,1,1, -8.760, 10481.980, 357.086, 52795.132 24/01/03,11:05:04,07,10,1, 11.9,1,1, -8.760, 10481.968, 357.070, 52795.127 24/01/03,11:05:04,08,10,1, 11.9,1,1, -8.760, 10482.004, 357.100, 52795.277 24/01/03,11:05:04,09,10,1, 11.9,1,1, -8.760, 10481.975, 357.037, 52795.123 24/01/03,11:05:04,10,10,1, 11.9,1,1, -8.760, 10481.968, 357.088, 52795.166 24/01/03,11:05:04,11,10,1, 11.9,1,1, -8.760, 10481.964, 357.059, 52795.152 24/01/03,11:05:04,12,10,1, 11.9,1,1, -8.760, 10481.987, 357.092, 52795.162 24/01/03,11:05:04,13,10,1, 11.9,1,1, -8.760, 10481.985, 357.106, 52795.224 24/01/03,11:05:04,14,10,1, 11.9,1,1, -8.760, 10481.980, 357.115, 52795.213 24/01/03,11:05:04,15,10,1, 11.9,1,1, -8.760, 10481.962, 357.144, 52795.157 24/01/03,11:05:04,16,10,1, 11.9,1,1, -8.760, 10481.985, 357.132, 52795.184 24/01/03,11:05:04,17,10,1, 11.9,1,1, -8.760, 10481.967, 357.142, 52795.222 24/01/03,11:05:04,18,10,1, 11.9,1,1, -8.760, 10481.975, 357.117, 52795.184 24/01/03,11:05:04,19,10,1, 11.9,1,1, -8.760, 10481.977, 357.142, 52795.304 24/01/03,11:05:05,00,10,1, 11.9,1,1, -8.761, 10481.974, 357.142, 52795.304 24/01/03,11:05:05,01,10,1, 11.9,1,1, -8.761, 10481.988, 357.139, 52795.182 24/01/03,11:05:05,02,10,1, 11.9,1,1, -8.761, 10482.002, 357.128, 52795.217 24/01/03,11:05:05,03,10,1, 11.9,1,1, -8.761, 10481.994, 357.129, 52795.189 24/01/03,11:05:05,04,10,1, 11.9,1,1, -8.761, 10481.981, 357.171, 52795.192 24/01/03,11:05:05,05,10,1, 11.9,1,1, -8.761, 10481.996, 357.161, 52795.221 24/01/03,11:05:05,06,10,1, 11.9,1,1, -8.761, 10482.002, 357.202, 52795.266 24/01/03,11:05:05,07,10,1, 11.9,1,1, -8.761, 10481.969, 357.194, 52795.239 24/01/03,11:05:05,08,10,1, 11.9,1,1, -8.761, 10481.993, 357.202, 52795.210 24/01/03,11:05:05,09,10,1, 11.9,1,1, -8.761, 10481.979, 357.202, 52795.186 24/01/03,11:05:05,10,10,1, 11.9,1,1, -8.761, 10481.962, 357.172, 52795.215 24/01/03,11:05:05,11,10,1, 11.9,1,1, -8.761, 10481.997, 357.192, 52795.218 24/01/03,11:05:05,12,10,1, 11.9,1,1, -8.761, 10481.990, 357.173, 52795.189 24/01/03,11:05:05,13,10,1, 11.9,1,1, -8.761, 10481.978, 357.214, 52795.187 24/01/03,11:05:05,14,10,1, 11.9,1,1, -8.761, 10481.998, 357.231, 52795.191 24/01/03,11:05:05,15,10,1, 11.9,1,1, -8.761, 10481.994, 357.251, 52795.263 24/01/03,11:05:05,16,10,1, 11.9,1,1, -8.761, 10481.974, 357.233, 52795.267 24/01/03,11:05:05,17,10,1, 11.9,1,1, -8.761, 10481.992, 357.252, 52795.228 24/01/03,11:05:05,18,10,1, 11.9,1,1, -8.761, 10481.977, 357.275, 52795.230 24/01/03,11:05:05,19,10,1, 11.9,1,1, -8.761, 10481.972, 357.273, 52795.218 24/01/03,11:05:06,00,09,1, 11.9,1,1, -8.757, 10481.966, 357.273, 52795.218 24/01/03,11:05:06,01,09,1, 11.9,1,1, -8.757, 10481.984, 357.251, 52795.188 24/01/03,11:05:06,02,09,1, 11.9,1,1, -8.757, 10481.977, 357.265, 52795.210 24/01/03,11:05:06,03,09,1, 11.9,1,1, -8.757, 10481.986, 357.285, 52795.209 24/01/03,11:05:06,04,09,1, 11.9,1,1, -8.757, 10481.986, 357.292, 52795.254 24/01/03,11:05:06,05,09,1, 11.9,1,1, -8.757, 10481.967, 357.285, 52795.210 24/01/03,11:05:06,06,09,1, 11.9,1,1, -8.757, 10482.002, 357.298, 52795.228 24/01/03,11:05:06,07,09,1, 11.9,1,1, -8.757, 10481.998, 357.294, 52795.256 24/01/03,11:05:06,08,09,1, 11.9,1,1, -8.757, 10481.984, 357.316, 52795.305 24/01/03,11:05:06,09,09,1, 11.9,1,1, -8.757, 10482.012, 357.332, 52795.292 24/01/03,11:05:06,10,09,1, 11.9,1,1, -8.757, 10481.985, 357.307, 52795.237 24/01/03,11:05:06,11,09,1, 11.9,1,1, -8.757, 10481.990, 357.324, 52795.228 24/01/03,11:05:06,12,09,1, 11.9,1,1, -8.757, 10481.974, 357.314, 52795.256 24/01/03,11:05:06,13,09,1, 11.9,1,1, -8.757, 10481.981, 357.342, 52795.252 24/01/03,11:05:06,14,09,1, 11.9,1,1, -8.757, 10481.974, 357.326, 52795.229 24/01/03,11:05:06,15,09,1, 11.9,1,1, -8.757, 10481.978, 357.322, 52795.239 24/01/03,11:05:06,16,09,1, 11.9,1,1, -8.757, 10481.989, 357.354, 52795.238 24/01/03,11:05:06,17,09,1, 11.9,1,1, -8.757, 10481.984, 357.330, 52795.278 24/01/03,11:05:06,18,09,1, 11.9,1,1, -8.757, 10481.974, 357.395, 52795.312 24/01/03,11:05:06,19,09,1, 11.9,1,1, -8.757, 10481.983, 357.377, 52795.267 24/01/03,11:05:07,00,11,1, 11.9,1,1, -8.759, 10481.982, 357.377, 52795.267 24/01/03,11:05:07,01,11,1, 11.9,1,1, -8.759, 10481.954, 357.384, 52795.285 24/01/03,11:05:07,02,11,1, 11.9,1,1, -8.759, 10481.974, 357.392, 52795.278 24/01/03,11:05:07,03,11,1, 11.9,1,1, -8.759, 10481.984, 357.409, 52795.196 24/01/03,11:05:07,04,11,1, 11.9,1,1, -8.759, 10481.969, 357.398, 52795.253 24/01/03,11:05:07,05,11,1, 11.9,1,1, -8.759, 10481.983, 357.420, 52795.308 24/01/03,11:05:07,06,11,1, 11.9,1,1, -8.759, 10481.961, 357.391, 52795.280 24/01/03,11:05:07,07,11,1, 11.9,1,1, -8.759, 10481.959, 357.448, 52795.330 24/01/03,11:05:07,08,11,1, 11.9,1,1, -8.759, 10481.977, 357.430, 52795.261 24/01/03,11:05:07,09,11,1, 11.9,1,1, -8.759, 10481.976, 357.446, 52795.322 24/01/03,11:05:07,10,11,1, 11.9,1,1, -8.759, 10481.935, 357.487, 52795.348 24/01/03,11:05:07,11,11,1, 11.9,1,1, -8.759, 10481.980, 357.508, 52795.339 24/01/03,11:05:07,12,11,1, 11.9,1,1, -8.759, 10481.968, 357.497, 52795.267 24/01/03,11:05:07,13,11,1, 11.9,1,1, -8.759, 10481.955, 357.501, 52795.284 24/01/03,11:05:07,14,11,1, 11.9,1,1, -8.759, 10481.978, 357.513, 52795.349 24/01/03,11:05:07,15,11,1, 11.9,1,1, -8.759, 10481.960, 357.469, 52795.315 24/01/03,11:05:07,16,11,1, 11.9,1,1, -8.759, 10481.968, 357.522, 52795.303 24/01/03,11:05:07,17,11,1, 11.9,1,1, -8.759, 10481.977, 357.512, 52795.306 24/01/03,11:05:07,18,11,1, 11.9,1,1, -8.759, 10481.968, 357.542, 52795.353 24/01/03,11:05:07,19,11,1, 11.9,1,1, -8.759, 10481.961, 357.548, 52795.363 24/01/03,11:05:08,00,11,1, 11.9,1,1, -8.758, 10481.957, 357.548, 52795.363 24/01/03,11:05:08,01,11,1, 11.9,1,1, -8.758, 10481.976, 357.595, 52795.349 24/01/03,11:05:08,02,11,1, 11.9,1,1, -8.758, 10481.962, 357.557, 52795.319 24/01/03,11:05:08,03,11,1, 11.9,1,1, -8.758, 10481.978, 357.591, 52795.373 24/01/03,11:05:08,04,11,1, 11.9,1,1, -8.758, 10481.959, 357.559, 52795.316 24/01/03,11:05:08,05,11,1, 11.9,1,1, -8.758, 10481.980, 357.603, 52795.332 24/01/03,11:05:08,06,11,1, 11.9,1,1, -8.758, 10481.968, 357.595, 52795.338 24/01/03,11:05:08,07,11,1, 11.9,1,1, -8.758, 10481.934, 357.583, 52795.334 24/01/03,11:05:08,08,11,1, 11.9,1,1, -8.758, 10481.950, 357.598, 52795.347 24/01/03,11:05:08,09,11,1, 11.9,1,1, -8.758, 10481.960, 357.591, 52795.353 24/01/03,11:05:08,10,11,1, 11.9,1,1, -8.758, 10481.959, 357.620, 52795.377 24/01/03,11:05:08,11,11,1, 11.9,1,1, -8.758, 10481.939, 357.629, 52795.362 24/01/03,11:05:08,12,11,1, 11.9,1,1, -8.758, 10481.970, 357.653, 52795.419 24/01/03,11:05:08,13,11,1, 11.9,1,1, -8.758, 10481.952, 357.654, 52795.339 24/01/03,11:05:08,14,11,1, 11.9,1,1, -8.758, 10481.973, 357.633, 52795.328 24/01/03,11:05:08,15,11,1, 11.9,1,1, -8.758, 10481.957, 357.667, 52795.233 24/01/03,11:05:08,16,11,1, 11.9,1,1, -8.758, 10481.929, 357.659, 52795.377 24/01/03,11:05:08,17,11,1, 11.9,1,1, -8.758, 10481.946, 357.662, 52795.339 24/01/03,11:05:08,18,11,1, 11.9,1,1, -8.758, 10481.942, 357.652, 52795.295 24/01/03,11:05:08,19,11,1, 11.9,1,1, -8.758, 10481.979, 357.694, 52795.312 24/01/03,11:05:09,00,12,1, 11.9,1,1, -8.759, 10481.974, 357.694, 52795.312 24/01/03,11:05:09,01,12,1, 11.9,1,1, -8.759, 10481.951, 357.701, 52795.366 24/01/03,11:05:09,02,12,1, 11.9,1,1, -8.759, 10481.950, 357.713, 52795.378 24/01/03,11:05:09,03,12,1, 11.9,1,1, -8.759, 10481.954, 357.745, 52795.391 24/01/03,11:05:09,04,12,1, 11.9,1,1, -8.759, 10481.951, 357.760, 52795.421 24/01/03,11:05:09,05,12,1, 11.9,1,1, -8.759, 10481.937, 357.767, 52795.411 24/01/03,11:05:09,06,12,1, 11.9,1,1, -8.759, 10481.945, 357.775, 52795.339 24/01/03,11:05:09,07,12,1, 11.9,1,1, -8.759, 10481.944, 357.734, 52795.302 24/01/03,11:05:09,08,12,1, 11.9,1,1, -8.759, 10481.918, 357.769, 52795.334 24/01/03,11:05:09,09,12,1, 11.9,1,1, -8.759, 10481.939, 357.756, 52795.343 24/01/03,11:05:09,10,12,1, 11.9,1,1, -8.759, 10481.930, 357.771, 52795.331 24/01/03,11:05:09,11,12,1, 11.9,1,1, -8.759, 10481.922, 357.770, 52795.358 24/01/03,11:05:09,12,12,1, 11.9,1,1, -8.759, 10481.934, 357.763, 52795.388 24/01/03,11:05:09,13,12,1, 11.9,1,1, -8.759, 10481.941, 357.815, 52795.367 24/01/03,11:05:09,14,12,1, 11.9,1,1, -8.759, 10481.913, 357.810, 52795.417 24/01/03,11:05:09,15,12,1, 11.9,1,1, -8.759, 10481.935, 357.819, 52795.333 24/01/03,11:05:09,16,12,1, 11.9,1,1, -8.759, 10481.920, 357.800, 52795.372 24/01/03,11:05:09,17,12,1, 11.9,1,1, -8.759, 10481.930, 357.867, 52795.423 24/01/03,11:05:09,18,12,1, 11.9,1,1, -8.759, 10481.943, 357.836, 52795.398 24/01/03,11:05:09,19,12,1, 11.9,1,1, -8.759, 10481.924, 357.818, 52795.397 24/01/03,11:05:10,00,12,1, 11.9,1,1, -8.761, 10481.924, 357.818, 52795.397 24/01/03,11:05:10,01,12,1, 11.9,1,1, -8.761, 10481.911, 357.814, 52795.402 24/01/03,11:05:10,02,12,1, 11.9,1,1, -8.761, 10481.944, 357.863, 52795.320 24/01/03,11:05:10,03,12,1, 11.9,1,1, -8.761, 10481.933, 357.831, 52795.397 24/01/03,11:05:10,04,12,1, 11.9,1,1, -8.761, 10481.924, 357.869, 52795.360 24/01/03,11:05:10,05,12,1, 11.9,1,1, -8.761, 10481.910, 357.881, 52795.366 24/01/03,11:05:10,06,12,1, 11.9,1,1, -8.761, 10481.940, 357.904, 52795.440 24/01/03,11:05:10,07,12,1, 11.9,1,1, -8.761, 10481.944, 357.910, 52795.452 24/01/03,11:05:10,08,12,1, 11.9,1,1, -8.761, 10481.929, 357.880, 52795.319 24/01/03,11:05:10,09,12,1, 11.9,1,1, -8.761, 10481.928, 357.917, 52795.472 24/01/03,11:05:10,10,12,1, 11.9,1,1, -8.761, 10481.906, 357.893, 52795.357 24/01/03,11:05:10,11,12,1, 11.9,1,1, -8.761, 10481.918, 357.915, 52795.461 24/01/03,11:05:10,12,12,1, 11.9,1,1, -8.761, 10481.934, 357.891, 52795.403 24/01/03,11:05:10,13,12,1, 11.9,1,1, -8.761, 10481.946, 357.912, 52795.380 24/01/03,11:05:10,14,12,1, 11.9,1,1, -8.761, 10481.919, 357.913, 52795.468 24/01/03,11:05:10,15,12,1, 11.9,1,1, -8.761, 10481.918, 357.907, 52795.479 24/01/03,11:05:10,16,12,1, 11.9,1,1, -8.761, 10481.955, 357.947, 52795.486 24/01/03,11:05:10,17,12,1, 11.9,1,1, -8.761, 10481.927, 357.947, 52795.423 24/01/03,11:05:10,18,12,1, 11.9,1,1, -8.761, 10481.963, 357.968, 52795.411 24/01/03,11:05:10,19,12,1, 11.9,1,1, -8.761, 10481.927, 357.943, 52795.483 24/01/03,11:05:11,00,12,1, 11.9,1,1, -8.760, 10481.924, 357.943, 52795.483 24/01/03,11:05:11,01,12,1, 11.9,1,1, -8.760, 10481.917, 357.950, 52795.425 24/01/03,11:05:11,02,12,1, 11.9,1,1, -8.760, 10481.948, 357.961, 52795.424 24/01/03,11:05:11,03,12,1, 11.9,1,1, -8.760, 10481.916, 357.976, 52795.430 24/01/03,11:05:11,04,12,1, 11.9,1,1, -8.760, 10481.958, 357.951, 52795.392 24/01/03,11:05:11,05,12,1, 11.9,1,1, -8.760, 10481.927, 357.985, 52795.432 24/01/03,11:05:11,06,12,1, 11.9,1,1, -8.760, 10481.957, 357.967, 52795.414 24/01/03,11:05:11,07,12,1, 11.9,1,1, -8.760, 10481.943, 357.983, 52795.444 24/01/03,11:05:11,08,12,1, 11.9,1,1, -8.760, 10481.959, 357.987, 52795.481 24/01/03,11:05:11,09,12,1, 11.9,1,1, -8.760, 10481.944, 358.014, 52795.459 24/01/03,11:05:11,10,12,1, 11.9,1,1, -8.760, 10481.988, 358.001, 52795.450 24/01/03,11:05:11,11,12,1, 11.9,1,1, -8.760, 10481.975, 358.010, 52795.506 24/01/03,11:05:11,12,12,1, 11.9,1,1, -8.760, 10481.973, 358.034, 52795.447 24/01/03,11:05:11,13,12,1, 11.9,1,1, -8.760, 10481.969, 357.989, 52795.457 24/01/03,11:05:11,14,12,1, 11.9,1,1, -8.760, 10482.001, 358.000, 52795.463 24/01/03,11:05:11,15,12,1, 11.9,1,1, -8.760, 10481.977, 357.986, 52795.436 24/01/03,11:05:11,16,12,1, 11.9,1,1, -8.760, 10481.977, 358.019, 52795.516 24/01/03,11:05:11,17,12,1, 11.9,1,1, -8.760, 10481.985, 358.029, 52795.481 24/01/03,11:05:11,18,12,1, 11.9,1,1, -8.760, 10481.995, 358.020, 52795.509 24/01/03,11:05:11,19,12,1, 11.9,1,1, -8.760, 10481.979, 358.044, 52795.444 24/01/03,11:05:12,00,12,1, 11.9,1,1, -8.760, 10481.974, 358.044, 52795.444 24/01/03,11:05:12,01,12,1, 11.9,1,1, -8.760, 10482.011, 358.057, 52795.504 24/01/03,11:05:12,02,12,1, 11.9,1,1, -8.760, 10481.966, 358.049, 52795.469 24/01/03,11:05:12,03,12,1, 11.9,1,1, -8.760, 10482.002, 358.059, 52795.468 24/01/03,11:05:12,04,12,1, 11.9,1,1, -8.760, 10481.971, 358.047, 52795.454 24/01/03,11:05:12,05,12,1, 11.9,1,1, -8.760, 10481.992, 358.048, 52795.485 24/01/03,11:05:12,06,12,1, 11.9,1,1, -8.760, 10481.964, 358.040, 52795.622 24/01/03,11:05:12,07,12,1, 11.9,1,1, -8.760, 10481.966, 358.034, 52795.502 24/01/03,11:05:12,08,12,1, 11.9,1,1, -8.760, 10481.993, 358.043, 52795.497 24/01/03,11:05:12,09,12,1, 11.9,1,1, -8.760, 10481.968, 358.031, 52795.506 24/01/03,11:05:12,10,12,1, 11.9,1,1, -8.760, 10481.972, 358.092, 52795.513 24/01/03,11:05:12,11,12,1, 11.9,1,1, -8.760, 10481.975, 358.054, 52795.483 24/01/03,11:05:12,12,12,1, 11.9,1,1, -8.760, 10482.002, 358.062, 52795.455 24/01/03,11:05:12,13,12,1, 11.9,1,1, -8.760, 10481.968, 358.075, 52795.536 24/01/03,11:05:12,14,12,1, 11.9,1,1, -8.760, 10481.967, 358.075, 52795.485 24/01/03,11:05:12,15,12,1, 11.9,1,1, -8.760, 10481.970, 358.079, 52795.548 24/01/03,11:05:12,16,12,1, 11.9,1,1, -8.760, 10481.984, 358.069, 52795.474 24/01/03,11:05:12,17,12,1, 11.9,1,1, -8.760, 10481.966, 358.065, 52795.453 24/01/03,11:05:12,18,12,1, 11.9,1,1, -8.760, 10481.968, 358.035, 52795.545 24/01/03,11:05:12,19,12,1, 11.9,1,1, -8.760, 10482.009, 358.074, 52795.582 24/01/03,11:05:13,00,12,1, 11.9,1,1, -8.760, 10482.007, 358.074, 52795.582 24/01/03,11:05:13,01,12,1, 11.9,1,1, -8.760, 10481.978, 358.105, 52795.502 24/01/03,11:05:13,02,12,1, 11.9,1,1, -8.760, 10481.968, 358.118, 52795.581 24/01/03,11:05:13,03,12,1, 11.9,1,1, -8.760, 10481.971, 358.119, 52795.555 24/01/03,11:05:13,04,12,1, 11.9,1,1, -8.760, 10481.989, 358.131, 52795.488 24/01/03,11:05:13,05,12,1, 11.9,1,1, -8.760, 10481.980, 358.103, 52795.475 24/01/03,11:05:13,06,12,1, 11.9,1,1, -8.760, 10481.985, 358.129, 52795.495 24/01/03,11:05:13,07,12,1, 11.9,1,1, -8.760, 10481.975, 358.084, 52795.503 24/01/03,11:05:13,08,12,1, 11.9,1,1, -8.760, 10481.963, 358.130, 52795.572 24/01/03,11:05:13,09,12,1, 11.9,1,1, -8.760, 10481.973, 358.109, 52795.532 24/01/03,11:05:13,10,12,1, 11.9,1,1, -8.760, 10481.977, 358.102, 52795.494 24/01/03,11:05:13,11,12,1, 11.9,1,1, -8.760, 10481.969, 358.134, 52795.580 24/01/03,11:05:13,12,12,1, 11.9,1,1, -8.760, 10481.984, 358.103, 52795.500 24/01/03,11:05:13,13,12,1, 11.9,1,1, -8.760, 10482.025, 358.145, 52795.496 24/01/03,11:05:13,14,12,1, 11.9,1,1, -8.760, 10482.022, 358.127, 52795.534 24/01/03,11:05:13,15,12,1, 11.9,1,1, -8.760, 10482.028, 358.152, 52795.571 24/01/03,11:05:13,16,12,1, 11.9,1,1, -8.760, 10482.014, 358.136, 52795.543 24/01/03,11:05:13,17,12,1, 11.9,1,1, -8.760, 10482.008, 358.137, 52795.537 24/01/03,11:05:13,18,12,1, 11.9,1,1, -8.760, 10482.026, 358.135, 52795.562 24/01/03,11:05:13,19,12,1, 11.9,1,1, -8.760, 10482.011, 358.110, 52795.556 24/01/03,11:05:14,00,12,1, 11.9,1,1, -8.763, 10482.007, 358.110, 52795.556 24/01/03,11:05:14,01,12,1, 11.9,1,1, -8.763, 10482.026, 358.090, 52795.576 24/01/03,11:05:14,02,12,1, 11.9,1,1, -8.763, 10482.046, 358.127, 52795.509 24/01/03,11:05:14,03,12,1, 11.9,1,1, -8.763, 10482.046, 358.096, 52795.521 24/01/03,11:05:14,04,12,1, 11.9,1,1, -8.763, 10482.065, 358.149, 52795.621 24/01/03,11:05:14,05,12,1, 11.9,1,1, -8.763, 10482.050, 358.137, 52795.501 24/01/03,11:05:14,06,12,1, 11.9,1,1, -8.763, 10482.050, 358.151, 52795.555 24/01/03,11:05:14,07,12,1, 11.9,1,1, -8.763, 10482.067, 358.156, 52795.499 24/01/03,11:05:14,08,12,1, 11.9,1,1, -8.763, 10482.061, 358.156, 52795.533 24/01/03,11:05:14,09,12,1, 11.9,1,1, -8.763, 10482.067, 358.133, 52795.566 24/01/03,11:05:14,10,12,1, 11.9,1,1, -8.763, 10482.072, 358.120, 52795.482 24/01/03,11:05:14,11,12,1, 11.9,1,1, -8.763, 10482.062, 358.107, 52795.563 24/01/03,11:05:14,12,12,1, 11.9,1,1, -8.763, 10482.063, 358.107, 52795.523 24/01/03,11:05:14,13,12,1, 11.9,1,1, -8.763, 10482.075, 358.122, 52795.559 24/01/03,11:05:14,14,12,1, 11.9,1,1, -8.763, 10482.056, 358.130, 52795.571 24/01/03,11:05:14,15,12,1, 11.9,1,1, -8.763, 10482.084, 358.125, 52795.522 24/01/03,11:05:14,16,12,1, 11.9,1,1, -8.763, 10482.071, 358.131, 52795.534 24/01/03,11:05:14,17,12,1, 11.9,1,1, -8.763, 10482.084, 358.127, 52795.555 24/01/03,11:05:14,18,12,1, 11.9,1,1, -8.763, 10482.090, 358.180, 52795.605 24/01/03,11:05:14,19,12,1, 11.9,1,1, -8.763, 10482.079, 358.127, 52795.486 24/01/03,11:05:15,00,10,1, 11.9,1,1, -8.759, 10482.074, 358.127, 52795.486 24/01/03,11:05:15,01,10,1, 11.9,1,1, -8.759, 10482.084, 358.146, 52795.557 24/01/03,11:05:15,02,10,1, 11.9,1,1, -8.759, 10482.084, 358.140, 52795.594 24/01/03,11:05:15,03,10,1, 11.9,1,1, -8.759, 10482.037, 358.111, 52795.518 24/01/03,11:05:15,04,10,1, 11.9,1,1, -8.759, 10482.053, 358.124, 52795.559 24/01/03,11:05:15,05,10,1, 11.9,1,1, -8.759, 10482.058, 358.151, 52795.583 24/01/03,11:05:15,06,10,1, 11.9,1,1, -8.759, 10482.068, 358.126, 52795.542 24/01/03,11:05:15,07,10,1, 11.9,1,1, -8.759, 10482.087, 358.166, 52795.575 24/01/03,11:05:15,08,10,1, 11.9,1,1, -8.759, 10482.074, 358.147, 52795.550 24/01/03,11:05:15,09,10,1, 11.9,1,1, -8.759, 10482.096, 358.157, 52795.568 24/01/03,11:05:15,10,10,1, 11.9,1,1, -8.759, 10482.091, 358.157, 52795.539 24/01/03,11:05:15,11,10,1, 11.9,1,1, -8.759, 10482.096, 358.138, 52795.613 24/01/03,11:05:15,12,10,1, 11.9,1,1, -8.759, 10482.082, 358.131, 52795.499 24/01/03,11:05:15,13,10,1, 11.9,1,1, -8.759, 10482.083, 358.124, 52795.542 24/01/03,11:05:15,14,10,1, 11.9,1,1, -8.759, 10482.088, 358.126, 52795.592 24/01/03,11:05:15,15,10,1, 11.9,1,1, -8.759, 10482.101, 358.101, 52795.569 24/01/03,11:05:15,16,10,1, 11.9,1,1, -8.759, 10482.078, 358.149, 52795.532 24/01/03,11:05:15,17,10,1, 11.9,1,1, -8.759, 10482.108, 358.136, 52795.553 24/01/03,11:05:15,18,10,1, 11.9,1,1, -8.759, 10482.098, 358.145, 52795.568 24/01/03,11:05:15,19,10,1, 11.9,1,1, -8.759, 10482.118, 358.125, 52795.555 24/01/03,11:05:16,00,10,1, 11.9,1,1, -8.760, 10482.116, 358.125, 52795.555 24/01/03,11:05:16,01,10,1, 11.9,1,1, -8.760, 10482.089, 358.154, 52795.508 24/01/03,11:05:16,02,10,1, 11.9,1,1, -8.760, 10482.102, 358.104, 52795.543 24/01/03,11:05:16,03,10,1, 11.9,1,1, -8.760, 10482.126, 358.100, 52795.548 24/01/03,11:05:16,04,10,1, 11.9,1,1, -8.760, 10482.112, 358.094, 52795.577 24/01/03,11:05:16,05,10,1, 11.9,1,1, -8.760, 10482.077, 358.101, 52795.566 24/01/03,11:05:16,06,10,1, 11.9,1,1, -8.760, 10482.089, 358.080, 52795.498 24/01/03,11:05:16,07,10,1, 11.9,1,1, -8.760, 10482.109, 358.108, 52795.596 24/01/03,11:05:16,08,10,1, 11.9,1,1, -8.760, 10482.122, 358.090, 52795.601 24/01/03,11:05:16,09,10,1, 11.9,1,1, -8.760, 10482.138, 358.113, 52795.522 24/01/03,11:05:16,10,10,1, 11.9,1,1, -8.760, 10482.135, 358.127, 52795.579 24/01/03,11:05:16,11,10,1, 11.9,1,1, -8.760, 10482.104, 358.102, 52795.593 24/01/03,11:05:16,12,10,1, 11.9,1,1, -8.760, 10482.132, 358.134, 52795.597 24/01/03,11:05:16,13,10,1, 11.9,1,1, -8.760, 10482.121, 358.074, 52795.546 24/01/03,11:05:16,14,10,1, 11.9,1,1, -8.760, 10482.135, 358.100, 52795.560 24/01/03,11:05:16,15,10,1, 11.9,1,1, -8.760, 10482.140, 358.088, 52795.556 24/01/03,11:05:16,16,10,1, 11.9,1,1, -8.760, 10482.121, 358.076, 52795.581 24/01/03,11:05:16,17,10,1, 11.9,1,1, -8.760, 10482.117, 358.099, 52795.544 24/01/03,11:05:16,18,10,1, 11.9,1,1, -8.760, 10482.116, 358.086, 52795.559 24/01/03,11:05:16,19,10,1, 11.9,1,1, -8.760, 10482.140, 358.121, 52795.565 24/01/03,11:05:17,00,10,1, 11.9,1,1, -8.759, 10482.132, 358.121, 52795.565 24/01/03,11:05:17,01,10,1, 11.9,1,1, -8.759, 10482.142, 358.136, 52795.593 24/01/03,11:05:17,02,10,1, 11.9,1,1, -8.759, 10482.135, 358.106, 52795.573 24/01/03,11:05:17,03,10,1, 11.9,1,1, -8.759, 10482.150, 358.119, 52795.592 24/01/03,11:05:17,04,10,1, 11.9,1,1, -8.759, 10482.130, 358.114, 52795.578 24/01/03,11:05:17,05,10,1, 11.9,1,1, -8.759, 10482.110, 358.078, 52795.454 24/01/03,11:05:17,06,10,1, 11.9,1,1, -8.759, 10482.116, 358.079, 52795.612 24/01/03,11:05:17,07,10,1, 11.9,1,1, -8.759, 10482.157, 358.084, 52795.580 24/01/03,11:05:17,08,10,1, 11.9,1,1, -8.759, 10482.159, 358.101, 52795.614 24/01/03,11:05:17,09,10,1, 11.9,1,1, -8.759, 10482.156, 358.074, 52795.577 24/01/03,11:05:17,10,10,1, 11.9,1,1, -8.759, 10482.173, 358.111, 52795.602 24/01/03,11:05:17,11,10,1, 11.9,1,1, -8.759, 10482.168, 358.097, 52795.567 24/01/03,11:05:17,12,10,1, 11.9,1,1, -8.759, 10482.181, 358.121, 52795.599 24/01/03,11:05:17,13,10,1, 11.9,1,1, -8.759, 10482.179, 358.107, 52795.576 24/01/03,11:05:17,14,10,1, 11.9,1,1, -8.759, 10482.182, 358.101, 52795.545 24/01/03,11:05:17,15,10,1, 11.9,1,1, -8.759, 10482.173, 358.125, 52795.569 24/01/03,11:05:17,16,10,1, 11.9,1,1, -8.759, 10482.160, 358.055, 52795.535 24/01/03,11:05:17,17,10,1, 11.9,1,1, -8.759, 10482.185, 358.087, 52795.594 24/01/03,11:05:17,18,10,1, 11.9,1,1, -8.759, 10482.162, 358.037, 52795.514 24/01/03,11:05:17,19,10,1, 11.9,1,1, -8.759, 10482.181, 358.065, 52795.563 24/01/03,11:05:18,00,10,1, 11.8,1,1, -8.760, 10482.174, 358.065, 52795.563 24/01/03,11:05:18,01,10,1, 11.8,1,1, -8.760, 10482.183, 358.077, 52795.568 24/01/03,11:05:18,02,10,1, 11.8,1,1, -8.760, 10482.172, 358.075, 52795.618 24/01/03,11:05:18,03,10,1, 11.8,1,1, -8.760, 10482.184, 358.082, 52795.559 24/01/03,11:05:18,04,10,1, 11.8,1,1, -8.760, 10482.201, 358.086, 52795.549 24/01/03,11:05:18,05,10,1, 11.8,1,1, -8.760, 10482.191, 358.042, 52795.507 24/01/03,11:05:18,06,10,1, 11.8,1,1, -8.760, 10482.196, 358.071, 52795.590 24/01/03,11:05:18,07,10,1, 11.8,1,1, -8.760, 10482.184, 358.032, 52795.586 24/01/03,11:05:18,08,10,1, 11.8,1,1, -8.760, 10482.199, 358.036, 52795.545 24/01/03,11:05:18,09,10,1, 11.8,1,1, -8.760, 10482.170, 358.042, 52795.516 24/01/03,11:05:18,10,10,1, 11.8,1,1, -8.760, 10482.218, 358.052, 52795.577 24/01/03,11:05:18,11,10,1, 11.8,1,1, -8.760, 10482.201, 358.060, 52795.605 24/01/03,11:05:18,12,10,1, 11.8,1,1, -8.760, 10482.189, 358.055, 52795.591 24/01/03,11:05:18,13,10,1, 11.8,1,1, -8.760, 10482.210, 358.085, 52795.584 24/01/03,11:05:18,14,10,1, 11.8,1,1, -8.760, 10482.179, 358.065, 52795.571 24/01/03,11:05:18,15,10,1, 11.8,1,1, -8.760, 10482.228, 358.070, 52795.614 24/01/03,11:05:18,16,10,1, 11.8,1,1, -8.760, 10482.209, 358.035, 52795.557 24/01/03,11:05:18,17,10,1, 11.8,1,1, -8.760, 10482.201, 358.023, 52795.557 24/01/03,11:05:18,18,10,1, 11.8,1,1, -8.760, 10482.207, 358.033, 52795.554 24/01/03,11:05:18,19,10,1, 11.8,1,1, -8.760, 10482.195, 358.016, 52795.604 24/01/03,11:05:19,00,10,1, 11.9,1,1, -8.755, 10482.191, 358.016, 52795.604 24/01/03,11:05:19,01,10,1, 11.9,1,1, -8.755, 10482.216, 358.000, 52795.574 24/01/03,11:05:19,02,10,1, 11.9,1,1, -8.755, 10482.224, 358.025, 52795.547 24/01/03,11:05:19,03,10,1, 11.9,1,1, -8.755, 10482.222, 358.005, 52795.554 24/01/03,11:05:19,04,10,1, 11.9,1,1, -8.755, 10482.222, 358.039, 52795.576 24/01/03,11:05:19,05,10,1, 11.9,1,1, -8.755, 10482.217, 358.033, 52795.570 24/01/03,11:05:19,06,10,1, 11.9,1,1, -8.755, 10482.234, 358.026, 52795.574 24/01/03,11:05:19,07,10,1, 11.9,1,1, -8.755, 10482.214, 358.010, 52795.584 24/01/03,11:05:19,08,10,1, 11.9,1,1, -8.755, 10482.182, 357.988, 52795.557 24/01/03,11:05:19,09,10,1, 11.9,1,1, -8.755, 10482.217, 358.030, 52795.582 24/01/03,11:05:19,10,10,1, 11.9,1,1, -8.755, 10482.214, 357.966, 52795.543 24/01/03,11:05:19,11,10,1, 11.9,1,1, -8.755, 10482.214, 357.996, 52795.562 24/01/03,11:05:19,12,10,1, 11.9,1,1, -8.755, 10482.213, 357.998, 52795.557 24/01/03,11:05:19,13,10,1, 11.9,1,1, -8.755, 10482.231, 358.025, 52795.616 24/01/03,11:05:19,14,10,1, 11.9,1,1, -8.755, 10482.228, 357.995, 52795.571 24/01/03,11:05:19,15,10,1, 11.9,1,1, -8.755, 10482.224, 358.004, 52795.550 24/01/03,11:05:19,16,10,1, 11.9,1,1, -8.755, 10482.226, 357.987, 52795.563 24/01/03,11:05:19,17,10,1, 11.9,1,1, -8.755, 10482.225, 357.978, 52795.566 24/01/03,11:05:19,18,10,1, 11.9,1,1, -8.755, 10482.226, 358.004, 52795.582 24/01/03,11:05:19,19,10,1, 11.9,1,1, -8.755, 10482.224, 357.959, 52795.549 24/01/03,11:05:20,00,11,1, 11.8,1,1, -8.763, 10482.216, 357.959, 52795.549 24/01/03,11:05:20,01,11,1, 11.8,1,1, -8.763, 10482.206, 357.951, 52795.533 24/01/03,11:05:20,02,11,1, 11.8,1,1, -8.763, 10482.220, 357.969, 52795.570 24/01/03,11:05:20,03,11,1, 11.8,1,1, -8.763, 10482.236, 357.989, 52795.531 24/01/03,11:05:20,04,11,1, 11.8,1,1, -8.763, 10482.252, 357.977, 52795.562 24/01/03,11:05:20,05,11,1, 11.8,1,1, -8.763, 10482.234, 357.991, 52795.569 24/01/03,11:05:20,06,11,1, 11.8,1,1, -8.763, 10482.214, 357.988, 52795.560 24/01/03,11:05:20,07,11,1, 11.8,1,1, -8.763, 10482.225, 358.019, 52795.590 24/01/03,11:05:20,08,11,1, 11.8,1,1, -8.763, 10482.231, 357.992, 52795.512 24/01/03,11:05:20,09,11,1, 11.8,1,1, -8.763, 10482.248, 358.017, 52795.558 24/01/03,11:05:20,10,11,1, 11.8,1,1, -8.763, 10482.227, 357.949, 52795.574 24/01/03,11:05:20,11,11,1, 11.8,1,1, -8.763, 10482.247, 357.989, 52795.555 24/01/03,11:05:20,12,11,1, 11.8,1,1, -8.763, 10482.220, 357.955, 52795.516 24/01/03,11:05:20,13,11,1, 11.8,1,1, -8.763, 10482.249, 357.971, 52795.558 24/01/03,11:05:20,14,11,1, 11.8,1,1, -8.763, 10482.235, 357.979, 52795.557 24/01/03,11:05:20,15,11,1, 11.8,1,1, -8.763, 10482.224, 357.973, 52795.544 24/01/03,11:05:20,16,11,1, 11.8,1,1, -8.763, 10482.248, 357.980, 52795.579 24/01/03,11:05:20,17,11,1, 11.8,1,1, -8.763, 10482.246, 357.975, 52795.503 24/01/03,11:05:20,18,11,1, 11.8,1,1, -8.763, 10482.262, 357.987, 52795.551 24/01/03,11:05:20,19,11,1, 11.8,1,1, -8.763, 10482.268, 357.966, 52795.572 24/01/03,11:05:21,00,10,1, 11.9,1,1, -8.762, 10482.266, 357.966, 52795.572 24/01/03,11:05:21,01,10,1, 11.9,1,1, -8.762, 10482.276, 357.934, 52795.562 24/01/03,11:05:21,02,10,1, 11.9,1,1, -8.762, 10482.268, 357.923, 52795.533 24/01/03,11:05:21,03,10,1, 11.9,1,1, -8.762, 10482.257, 357.954, 52795.576 24/01/03,11:05:21,04,10,1, 11.9,1,1, -8.762, 10482.269, 357.923, 52795.523 24/01/03,11:05:21,05,10,1, 11.9,1,1, -8.762, 10482.275, 357.946, 52795.540 24/01/03,11:05:21,06,10,1, 11.9,1,1, -8.762, 10482.263, 357.952, 52795.530 24/01/03,11:05:21,07,10,1, 11.9,1,1, -8.762, 10482.279, 357.966, 52795.529 24/01/03,11:05:21,08,10,1, 11.9,1,1, -8.762, 10482.256, 357.958, 52795.534 24/01/03,11:05:21,09,10,1, 11.9,1,1, -8.762, 10482.259, 357.954, 52795.567 24/01/03,11:05:21,10,10,1, 11.9,1,1, -8.762, 10482.282, 357.944, 52795.574 24/01/03,11:05:21,11,10,1, 11.9,1,1, -8.762, 10482.268, 357.930, 52795.560 24/01/03,11:05:21,12,10,1, 11.9,1,1, -8.762, 10482.282, 357.934, 52795.577 24/01/03,11:05:21,13,10,1, 11.9,1,1, -8.762, 10482.251, 357.895, 52795.525 24/01/03,11:05:21,14,10,1, 11.9,1,1, -8.762, 10482.255, 357.942, 52795.522 24/01/03,11:05:21,15,10,1, 11.9,1,1, -8.762, 10482.255, 357.895, 52795.508 24/01/03,11:05:21,16,10,1, 11.9,1,1, -8.762, 10482.263, 357.927, 52795.560 24/01/03,11:05:21,17,10,1, 11.9,1,1, -8.762, 10482.249, 357.911, 52795.534 24/01/03,11:05:21,18,10,1, 11.9,1,1, -8.762, 10482.296, 357.911, 52795.493 24/01/03,11:05:21,19,10,1, 11.9,1,1, -8.762, 10482.271, 357.947, 52795.563 24/01/03,11:05:22,00,10,1, 11.8,1,1, -8.759, 10482.266, 357.947, 52795.563 24/01/03,11:05:22,01,10,1, 11.8,1,1, -8.759, 10482.269, 357.898, 52795.547 24/01/03,11:05:22,02,10,1, 11.8,1,1, -8.759, 10482.276, 357.866, 52795.509 24/01/03,11:05:22,03,10,1, 11.8,1,1, -8.759, 10482.306, 357.909, 52795.545 24/01/03,11:05:22,04,10,1, 11.8,1,1, -8.759, 10482.267, 357.863, 52795.585 24/01/03,11:05:22,05,10,1, 11.8,1,1, -8.759, 10482.258, 357.866, 52795.610 24/01/03,11:05:22,06,10,1, 11.8,1,1, -8.759, 10482.298, 357.862, 52795.502 24/01/03,11:05:22,07,10,1, 11.8,1,1, -8.759, 10482.261, 357.867, 52795.512 24/01/03,11:05:22,08,10,1, 11.8,1,1, -8.759, 10482.271, 357.901, 52795.486 24/01/03,11:05:22,09,10,1, 11.8,1,1, -8.759, 10482.261, 357.881, 52795.538 24/01/03,11:05:22,10,10,1, 11.8,1,1, -8.759, 10482.267, 357.906, 52795.526 24/01/03,11:05:22,11,10,1, 11.8,1,1, -8.759, 10482.252, 357.850, 52795.505 24/01/03,11:05:22,12,10,1, 11.8,1,1, -8.759, 10482.287, 357.887, 52795.540 24/01/03,11:05:22,13,10,1, 11.8,1,1, -8.759, 10482.294, 357.826, 52795.528 24/01/03,11:05:22,14,10,1, 11.8,1,1, -8.759, 10482.234, 357.861, 52795.511 24/01/03,11:05:22,15,10,1, 11.8,1,1, -8.759, 10482.286, 357.832, 52795.473 24/01/03,11:05:22,16,10,1, 11.8,1,1, -8.759, 10482.257, 357.847, 52795.525 24/01/03,11:05:22,17,10,1, 11.8,1,1, -8.759, 10482.260, 357.877, 52795.545 24/01/03,11:05:22,18,10,1, 11.8,1,1, -8.759, 10482.284, 357.826, 52795.533 24/01/03,11:05:22,19,10,1, 11.8,1,1, -8.759, 10482.263, 357.870, 52795.531 24/01/03,11:05:23,00,12,1, 11.9,1,1, -8.763, 10482.258, 357.870, 52795.531 24/01/03,11:05:23,01,12,1, 11.9,1,1, -8.763, 10482.268, 357.870, 52795.538 24/01/03,11:05:23,02,12,1, 11.9,1,1, -8.763, 10482.269, 357.860, 52795.536 24/01/03,11:05:23,03,12,1, 11.9,1,1, -8.763, 10482.244, 357.836, 52795.525 24/01/03,11:05:23,04,12,1, 11.9,1,1, -8.763, 10482.260, 357.829, 52795.480 24/01/03,11:05:23,05,12,1, 11.9,1,1, -8.763, 10482.256, 357.798, 52795.502 24/01/03,11:05:23,06,12,1, 11.9,1,1, -8.763, 10482.243, 357.824, 52795.561 24/01/03,11:05:23,07,12,1, 11.9,1,1, -8.763, 10482.264, 357.788, 52795.521 24/01/03,11:05:23,08,12,1, 11.9,1,1, -8.763, 10482.270, 357.831, 52795.504 24/01/03,11:05:23,09,12,1, 11.9,1,1, -8.763, 10482.283, 357.823, 52795.490 24/01/03,11:05:23,10,12,1, 11.9,1,1, -8.763, 10482.285, 357.812, 52795.533 24/01/03,11:05:23,11,12,1, 11.9,1,1, -8.763, 10482.284, 357.820, 52795.523 24/01/03,11:05:23,12,12,1, 11.9,1,1, -8.763, 10482.302, 357.820, 52795.533 24/01/03,11:05:23,13,12,1, 11.9,1,1, -8.763, 10482.280, 357.826, 52795.499 24/01/03,11:05:23,14,12,1, 11.9,1,1, -8.763, 10482.281, 357.792, 52795.491 24/01/03,11:05:23,15,12,1, 11.9,1,1, -8.763, 10482.312, 357.812, 52795.530 24/01/03,11:05:23,16,12,1, 11.9,1,1, -8.763, 10482.278, 357.772, 52795.477 24/01/03,11:05:23,17,12,1, 11.9,1,1, -8.763, 10482.282, 357.793, 52795.502 24/01/03,11:05:23,18,12,1, 11.9,1,1, -8.763, 10482.318, 357.768, 52795.471 24/01/03,11:05:23,19,12,1, 11.9,1,1, -8.763, 10482.291, 357.794, 52795.531 24/01/03,11:05:24,00,11,1, 11.9,1,1, -8.762, 10482.291, 357.794, 52795.531 24/01/03,11:05:24,01,11,1, 11.9,1,1, -8.762, 10482.290, 357.813, 52795.560 24/01/03,11:05:24,02,11,1, 11.9,1,1, -8.762, 10482.314, 357.785, 52795.508 24/01/03,11:05:24,03,11,1, 11.9,1,1, -8.762, 10482.331, 357.780, 52795.534 24/01/03,11:05:24,04,11,1, 11.9,1,1, -8.762, 10482.327, 357.789, 52795.548 24/01/03,11:05:24,05,11,1, 11.9,1,1, -8.762, 10482.314, 357.762, 52795.512 24/01/03,11:05:24,06,11,1, 11.9,1,1, -8.762, 10482.326, 357.765, 52795.480 24/01/03,11:05:24,07,11,1, 11.9,1,1, -8.762, 10482.329, 357.752, 52795.464 24/01/03,11:05:24,08,11,1, 11.9,1,1, -8.762, 10482.322, 357.753, 52795.530 24/01/03,11:05:24,09,11,1, 11.9,1,1, -8.762, 10482.301, 357.746, 52795.487 24/01/03,11:05:24,10,11,1, 11.9,1,1, -8.762, 10482.328, 357.727, 52795.491 24/01/03,11:05:24,11,11,1, 11.9,1,1, -8.762, 10482.316, 357.746, 52795.456 24/01/03,11:05:24,12,11,1, 11.9,1,1, -8.762, 10482.348, 357.750, 52795.498 24/01/03,11:05:24,13,11,1, 11.9,1,1, -8.762, 10482.337, 357.771, 52795.528 24/01/03,11:05:24,14,11,1, 11.9,1,1, -8.762, 10482.335, 357.748, 52795.507 24/01/03,11:05:24,15,11,1, 11.9,1,1, -8.762, 10482.354, 357.758, 52795.485 24/01/03,11:05:24,16,11,1, 11.9,1,1, -8.762, 10482.335, 357.734, 52795.518 24/01/03,11:05:24,17,11,1, 11.9,1,1, -8.762, 10482.330, 357.738, 52795.520 24/01/03,11:05:24,18,11,1, 11.9,1,1, -8.762, 10482.337, 357.717, 52795.480 24/01/03,11:05:24,19,11,1, 11.9,1,1, -8.762, 10482.343, 357.710, 52795.423 24/01/03,11:05:25,00,11,1, 11.9,1,1, -8.760, 10482.341, 357.710, 52795.423 24/01/03,11:05:25,01,11,1, 11.9,1,1, -8.760, 10482.347, 357.701, 52795.451 24/01/03,11:05:25,02,11,1, 11.9,1,1, -8.760, 10482.363, 357.758, 52795.504 24/01/03,11:05:25,03,11,1, 11.9,1,1, -8.760, 10482.342, 357.729, 52795.436 24/01/03,11:05:25,04,11,1, 11.9,1,1, -8.760, 10482.370, 357.735, 52795.430 24/01/03,11:05:25,05,11,1, 11.9,1,1, -8.760, 10482.357, 357.726, 52795.481 24/01/03,11:05:25,06,11,1, 11.9,1,1, -8.760, 10482.362, 357.720, 52795.431 24/01/03,11:05:25,07,11,1, 11.9,1,1, -8.760, 10482.376, 357.735, 52795.442 24/01/03,11:05:25,08,11,1, 11.9,1,1, -8.760, 10482.376, 357.686, 52795.417 24/01/03,11:05:25,09,11,1, 11.9,1,1, -8.760, 10482.372, 357.691, 52795.495 24/01/03,11:05:25,10,11,1, 11.9,1,1, -8.760, 10482.364, 357.665, 52795.466 24/01/03,11:05:25,11,11,1, 11.9,1,1, -8.760, 10482.381, 357.703, 52795.483 24/01/03,11:05:25,12,11,1, 11.9,1,1, -8.760, 10482.358, 357.677, 52795.422 24/01/03,11:05:25,13,11,1, 11.9,1,1, -8.760, 10482.387, 357.684, 52795.467 24/01/03,11:05:25,14,11,1, 11.9,1,1, -8.760, 10482.379, 357.710, 52795.482 24/01/03,11:05:25,15,11,1, 11.9,1,1, -8.760, 10482.371, 357.687, 52795.468 24/01/03,11:05:25,16,11,1, 11.9,1,1, -8.760, 10482.379, 357.662, 52795.439 24/01/03,11:05:25,17,11,1, 11.9,1,1, -8.760, 10482.396, 357.656, 52795.426 24/01/03,11:05:25,18,11,1, 11.9,1,1, -8.760, 10482.408, 357.666, 52795.460 24/01/03,11:05:25,19,11,1, 11.9,1,1, -8.760, 10482.382, 357.647, 52795.454 24/01/03,11:05:26,00,11,1, 11.9,1,1, -8.761, 10482.374, 357.647, 52795.454 24/01/03,11:05:26,01,11,1, 11.9,1,1, -8.761, 10482.410, 357.633, 52795.442 24/01/03,11:05:26,02,11,1, 11.9,1,1, -8.761, 10482.413, 357.609, 52795.450 24/01/03,11:05:26,03,11,1, 11.9,1,1, -8.761, 10482.422, 357.645, 52795.483 24/01/03,11:05:26,04,11,1, 11.9,1,1, -8.761, 10482.423, 357.618, 52795.430 24/01/03,11:05:26,05,11,1, 11.9,1,1, -8.761, 10482.436, 357.661, 52795.462 24/01/03,11:05:26,06,11,1, 11.9,1,1, -8.761, 10482.449, 357.629, 52795.428 24/01/03,11:05:26,07,11,1, 11.9,1,1, -8.761, 10482.429, 357.683, 52795.474 24/01/03,11:05:26,08,11,1, 11.9,1,1, -8.761, 10482.438, 357.633, 52795.432 24/01/03,11:05:26,09,11,1, 11.9,1,1, -8.761, 10482.452, 357.639, 52795.420 24/01/03,11:05:26,10,11,1, 11.9,1,1, -8.761, 10482.452, 357.610, 52795.467 24/01/03,11:05:26,11,11,1, 11.9,1,1, -8.761, 10482.442, 357.606, 52795.436 24/01/03,11:05:26,12,11,1, 11.9,1,1, -8.761, 10482.436, 357.622, 52795.436 24/01/03,11:05:26,13,11,1, 11.9,1,1, -8.761, 10482.455, 357.594, 52795.408 24/01/03,11:05:26,14,11,1, 11.9,1,1, -8.761, 10482.470, 357.588, 52795.406 24/01/03,11:05:26,15,11,1, 11.9,1,1, -8.761, 10482.473, 357.555, 52795.422 24/01/03,11:05:26,16,11,1, 11.9,1,1, -8.761, 10482.455, 357.614, 52795.425 24/01/03,11:05:26,17,11,1, 11.9,1,1, -8.761, 10482.480, 357.589, 52795.410 24/01/03,11:05:26,18,11,1, 11.9,1,1, -8.761, 10482.466, 357.602, 52795.408 24/01/03,11:05:26,19,11,1, 11.9,1,1, -8.761, 10482.494, 357.604, 52795.430 24/01/03,11:05:27,00,10,1, 11.9,1,1, -8.756, 10482.491, 357.604, 52795.430 24/01/03,11:05:27,01,10,1, 11.9,1,1, -8.756, 10482.490, 357.586, 52795.475 24/01/03,11:05:27,02,10,1, 11.9,1,1, -8.756, 10482.476, 357.546, 52795.397 24/01/03,11:05:27,03,10,1, 11.9,1,1, -8.756, 10482.469, 357.573, 52795.443 24/01/03,11:05:27,04,10,1, 11.9,1,1, -8.756, 10482.466, 357.520, 52795.430 24/01/03,11:05:27,05,10,1, 11.9,1,1, -8.756, 10482.498, 357.526, 52795.420 24/01/03,11:05:27,06,10,1, 11.9,1,1, -8.756, 10482.496, 357.528, 52795.400 24/01/03,11:05:27,07,10,1, 11.9,1,1, -8.756, 10482.520, 357.544, 52795.420 24/01/03,11:05:27,08,10,1, 11.9,1,1, -8.756, 10482.513, 357.574, 52795.433 24/01/03,11:05:27,09,10,1, 11.9,1,1, -8.756, 10482.490, 357.515, 52795.427 24/01/03,11:05:27,10,10,1, 11.9,1,1, -8.756, 10482.527, 357.544, 52795.453 24/01/03,11:05:27,11,10,1, 11.9,1,1, -8.756, 10482.503, 357.532, 52795.374 24/01/03,11:05:27,12,10,1, 11.9,1,1, -8.756, 10482.529, 357.527, 52795.388 24/01/03,11:05:27,13,10,1, 11.9,1,1, -8.756, 10482.519, 357.509, 52795.380 24/01/03,11:05:27,14,10,1, 11.9,1,1, -8.756, 10482.502, 357.488, 52795.392 24/01/03,11:05:27,15,10,1, 11.9,1,1, -8.756, 10482.527, 357.496, 52795.351 24/01/03,11:05:27,16,10,1, 11.9,1,1, -8.756, 10482.536, 357.475, 52795.365 24/01/03,11:05:27,17,10,1, 11.9,1,1, -8.756, 10482.557, 357.490, 52795.441 24/01/03,11:05:27,18,10,1, 11.9,1,1, -8.756, 10482.543, 357.468, 52795.401 24/01/03,11:05:27,19,10,1, 11.9,1,1, -8.756, 10482.553, 357.498, 52795.398 24/01/03,11:05:28,00,10,1, 11.9,1,1, -8.760, 10482.550, 357.498, 52795.398 24/01/03,11:05:28,01,10,1, 11.9,1,1, -8.760, 10482.559, 357.490, 52795.447 24/01/03,11:05:28,02,10,1, 11.9,1,1, -8.760, 10482.563, 357.482, 52795.453 24/01/03,11:05:28,03,10,1, 11.9,1,1, -8.760, 10482.552, 357.437, 52795.470 24/01/03,11:05:28,04,10,1, 11.9,1,1, -8.760, 10482.550, 357.466, 52795.370 24/01/03,11:05:28,05,10,1, 11.9,1,1, -8.760, 10482.546, 357.437, 52795.428 24/01/03,11:05:28,06,10,1, 11.9,1,1, -8.760, 10482.577, 357.463, 52795.396 24/01/03,11:05:28,07,10,1, 11.9,1,1, -8.760, 10482.579, 357.421, 52795.438 24/01/03,11:05:28,08,10,1, 11.9,1,1, -8.760, 10482.553, 357.435, 52795.407 24/01/03,11:05:28,09,10,1, 11.9,1,1, -8.760, 10482.574, 357.433, 52795.376 24/01/03,11:05:28,10,10,1, 11.9,1,1, -8.760, 10482.611, 357.461, 52795.441 24/01/03,11:05:28,11,10,1, 11.9,1,1, -8.760, 10482.610, 357.440, 52795.347 24/01/03,11:05:28,12,10,1, 11.9,1,1, -8.760, 10482.642, 357.413, 52795.110 24/01/03,11:05:28,13,10,1, 11.9,1,1, -8.760, 10482.619, 357.425, 52795.451 24/01/03,11:05:28,14,10,1, 11.9,1,1, -8.760, 10482.620, 357.411, 52795.463 24/01/03,11:05:28,15,10,1, 11.9,1,1, -8.760, 10482.628, 357.389, 52795.425 24/01/03,11:05:28,16,10,1, 11.9,1,1, -8.760, 10482.605, 357.367, 52795.334 24/01/03,11:05:28,17,10,1, 11.9,1,1, -8.760, 10482.628, 357.373, 52795.335 24/01/03,11:05:28,18,10,1, 11.9,1,1, -8.760, 10482.647, 357.358, 52795.374 24/01/03,11:05:28,19,10,1, 11.9,1,1, -8.760, 10482.648, 357.360, 52795.315 24/01/03,11:05:29,00,10,1, 11.9,1,1, -8.763, 10482.641, 357.360, 52795.315 24/01/03,11:05:29,01,10,1, 11.9,1,1, -8.763, 10482.678, 357.350, 52795.343 24/01/03,11:05:29,02,10,1, 11.9,1,1, -8.763, 10482.685, 357.382, 52795.339 24/01/03,11:05:29,03,10,1, 11.9,1,1, -8.763, 10482.680, 357.369, 52795.371 24/01/03,11:05:29,04,10,1, 11.9,1,1, -8.763, 10482.690, 357.377, 52795.366 24/01/03,11:05:29,05,10,1, 11.9,1,1, -8.763, 10482.686, 357.332, 52795.296 24/01/03,11:05:29,06,10,1, 11.9,1,1, -8.763, 10482.714, 357.341, 52795.335 24/01/03,11:05:29,07,10,1, 11.9,1,1, -8.763, 10482.707, 357.319, 52795.310 24/01/03,11:05:29,08,10,1, 11.9,1,1, -8.763, 10482.718, 357.285, 52795.327 24/01/03,11:05:29,09,10,1, 11.9,1,1, -8.763, 10482.708, 357.309, 52795.307 24/01/03,11:05:29,10,10,1, 11.9,1,1, -8.763, 10482.721, 357.288, 52795.280 24/01/03,11:05:29,11,10,1, 11.9,1,1, -8.763, 10482.744, 357.320, 52795.321 24/01/03,11:05:29,12,10,1, 11.9,1,1, -8.763, 10482.724, 357.285, 52795.297 24/01/03,11:05:29,13,10,1, 11.9,1,1, -8.763, 10482.764, 357.315, 52795.298 24/01/03,11:05:29,14,10,1, 11.9,1,1, -8.763, 10482.755, 357.305, 52795.327 24/01/03,11:05:29,15,10,1, 11.9,1,1, -8.763, 10482.765, 357.289, 52795.279 24/01/03,11:05:29,16,10,1, 11.9,1,1, -8.763, 10482.759, 357.287, 52795.326 24/01/03,11:05:29,17,10,1, 11.9,1,1, -8.763, 10482.776, 357.246, 52795.229 24/01/03,11:05:29,18,10,1, 11.9,1,1, -8.763, 10482.791, 357.253, 52795.247 24/01/03,11:05:29,19,10,1, 11.9,1,1, -8.763, 10482.769, 357.220, 52795.324 24/01/03,11:05:30,00,10,1, 11.9,1,1, -8.761, 10482.767, 357.220, 52795.324 24/01/03,11:05:30,01,10,1, 11.9,1,1, -8.761, 10482.783, 357.219, 52795.366 24/01/03,11:05:30,02,10,1, 11.9,1,1, -8.761, 10482.837, 357.252, 52795.311 24/01/03,11:05:30,03,10,1, 11.9,1,1, -8.761, 10482.826, 357.260, 52795.308 24/01/03,11:05:30,04,10,1, 11.9,1,1, -8.761, 10482.830, 357.248, 52795.343 24/01/03,11:05:30,05,10,1, 11.9,1,1, -8.761, 10482.814, 357.236, 52795.309 24/01/03,11:05:30,06,10,1, 11.9,1,1, -8.761, 10482.836, 357.216, 52795.295 24/01/03,11:05:30,07,10,1, 11.9,1,1, -8.761, 10482.860, 357.220, 52795.292 24/01/03,11:05:30,08,10,1, 11.9,1,1, -8.761, 10482.868, 357.194, 52795.286 24/01/03,11:05:30,09,10,1, 11.9,1,1, -8.761, 10482.858, 357.207, 52795.308 24/01/03,11:05:30,10,10,1, 11.9,1,1, -8.761, 10482.865, 357.173, 52795.274 24/01/03,11:05:30,11,10,1, 11.9,1,1, -8.761, 10482.876, 357.186, 52795.272 24/01/03,11:05:30,12,10,1, 11.9,1,1, -8.761, 10482.894, 357.174, 52795.261 24/01/03,11:05:30,13,10,1, 11.9,1,1, -8.761, 10482.904, 357.201, 52795.301 24/01/03,11:05:30,14,10,1, 11.9,1,1, -8.761, 10482.904, 357.212, 52795.340 24/01/03,11:05:30,15,10,1, 11.9,1,1, -8.761, 10482.930, 357.195, 52795.289 24/01/03,11:05:30,16,10,1, 11.9,1,1, -8.761, 10482.943, 357.186, 52795.282 24/01/03,11:05:30,17,10,1, 11.9,1,1, -8.761, 10482.940, 357.197, 52795.278 24/01/03,11:05:30,18,10,1, 11.9,1,1, -8.761, 10482.962, 357.184, 52795.328 24/01/03,11:05:30,19,10,1, 11.9,1,1, -8.761, 10482.963, 357.172, 52795.242 24/01/03,11:05:31,00,11,1, 11.9,1,1, -8.758, 10482.959, 357.172, 52795.242 24/01/03,11:05:31,01,11,1, 11.9,1,1, -8.758, 10483.005, 357.122, 52795.268 24/01/03,11:05:31,02,11,1, 11.9,1,1, -8.758, 10482.969, 357.130, 52795.326 24/01/03,11:05:31,03,11,1, 11.9,1,1, -8.758, 10482.979, 357.157, 52795.291 24/01/03,11:05:31,04,11,1, 11.9,1,1, -8.758, 10483.005, 357.132, 52795.286 24/01/03,11:05:31,05,11,1, 11.9,1,1, -8.758, 10483.021, 357.139, 52795.276 24/01/03,11:05:31,06,11,1, 11.9,1,1, -8.758, 10483.015, 357.139, 52795.283 24/01/03,11:05:31,07,11,1, 11.9,1,1, -8.758, 10483.026, 357.156, 52795.298 24/01/03,11:05:31,08,11,1, 11.9,1,1, -8.758, 10483.028, 357.144, 52795.256 24/01/03,11:05:31,09,11,1, 11.9,1,1, -8.758, 10483.023, 357.097, 52795.235 24/01/03,11:05:31,10,11,1, 11.9,1,1, -8.758, 10483.042, 357.103, 52795.274 24/01/03,11:05:31,11,11,1, 11.9,1,1, -8.758, 10483.058, 357.093, 52795.298 24/01/03,11:05:31,12,11,1, 11.9,1,1, -8.758, 10483.070, 357.105, 52795.265 24/01/03,11:05:31,13,11,1, 11.9,1,1, -8.758, 10483.085, 357.083, 52795.216 24/01/03,11:05:31,14,11,1, 11.9,1,1, -8.758, 10483.086, 357.075, 52795.257 24/01/03,11:05:31,15,11,1, 11.9,1,1, -8.758, 10483.077, 357.052, 52795.285 24/01/03,11:05:31,16,11,1, 11.9,1,1, -8.758, 10483.116, 357.080, 52795.285 24/01/03,11:05:31,17,11,1, 11.9,1,1, -8.758, 10483.108, 357.079, 52795.261 24/01/03,11:05:31,18,11,1, 11.9,1,1, -8.758, 10483.109, 357.062, 52795.278 24/01/03,11:05:31,19,11,1, 11.9,1,1, -8.758, 10483.131, 357.083, 52795.280 24/01/03,11:05:32,00,11,1, 11.9,1,1, -8.756, 10483.125, 357.083, 52795.280 24/01/03,11:05:32,01,11,1, 11.9,1,1, -8.756, 10483.137, 357.042, 52795.214 24/01/03,11:05:32,02,11,1, 11.9,1,1, -8.756, 10483.153, 357.000, 52795.211 24/01/03,11:05:32,03,11,1, 11.9,1,1, -8.756, 10483.171, 357.020, 52795.243 24/01/03,11:05:32,04,11,1, 11.9,1,1, -8.756, 10483.152, 357.000, 52795.233 24/01/03,11:05:32,05,11,1, 11.9,1,1, -8.756, 10483.180, 356.991, 52795.222 24/01/03,11:05:32,06,11,1, 11.9,1,1, -8.756, 10483.182, 357.016, 52795.225 24/01/03,11:05:32,07,11,1, 11.9,1,1, -8.756, 10483.190, 357.006, 52795.251 24/01/03,11:05:32,08,11,1, 11.9,1,1, -8.756, 10483.212, 357.030, 52795.303 24/01/03,11:05:32,09,11,1, 11.9,1,1, -8.756, 10483.208, 357.005, 52795.256 24/01/03,11:05:32,10,11,1, 11.9,1,1, -8.756, 10483.207, 357.013, 52795.268 24/01/03,11:05:32,11,11,1, 11.9,1,1, -8.756, 10483.242, 356.992, 52795.250 24/01/03,11:05:32,12,11,1, 11.9,1,1, -8.756, 10483.230, 356.997, 52795.258 24/01/03,11:05:32,13,11,1, 11.9,1,1, -8.756, 10483.248, 356.969, 52795.200 24/01/03,11:05:32,14,11,1, 11.9,1,1, -8.756, 10483.236, 356.974, 52795.187 24/01/03,11:05:32,15,11,1, 11.9,1,1, -8.756, 10483.255, 356.981, 52795.208 24/01/03,11:05:32,16,11,1, 11.9,1,1, -8.756, 10483.254, 356.943, 52795.205 24/01/03,11:05:32,17,11,1, 11.9,1,1, -8.756, 10483.271, 356.976, 52795.219 24/01/03,11:05:32,18,11,1, 11.9,1,1, -8.756, 10483.262, 356.960, 52795.205 24/01/03,11:05:32,19,11,1, 11.9,1,1, -8.756, 10483.300, 356.986, 52795.232 24/01/03,11:05:33,00,11,1, 12.0,1,1, -8.760, 10483.292, 356.986, 52795.232 24/01/03,11:05:33,01,11,1, 12.0,1,1, -8.760, 10483.302, 356.977, 52795.265 24/01/03,11:05:33,02,11,1, 12.0,1,1, -8.760, 10483.310, 356.979, 52795.193 24/01/03,11:05:33,03,11,1, 12.0,1,1, -8.760, 10483.324, 356.938, 52795.215 24/01/03,11:05:33,04,11,1, 12.0,1,1, -8.760, 10483.351, 356.921, 52795.241 24/01/03,11:05:33,05,11,1, 12.0,1,1, -8.760, 10483.355, 356.911, 52795.242 24/01/03,11:05:33,06,11,1, 12.0,1,1, -8.760, 10483.376, 356.909, 52795.254 24/01/03,11:05:33,07,11,1, 12.0,1,1, -8.760, 10483.389, 356.900, 52795.180 24/01/03,11:05:33,08,11,1, 12.0,1,1, -8.760, 10483.397, 356.926, 52795.214 24/01/03,11:05:33,09,11,1, 12.0,1,1, -8.760, 10483.411, 356.927, 52795.135 24/01/03,11:05:33,10,11,1, 12.0,1,1, -8.760, 10483.434, 356.926, 52795.263 24/01/03,11:05:33,11,11,1, 12.0,1,1, -8.760, 10483.435, 356.935, 52795.225 24/01/03,11:05:33,12,11,1, 12.0,1,1, -8.760, 10483.433, 356.919, 52795.239 24/01/03,11:05:33,13,11,1, 12.0,1,1, -8.760, 10483.457, 356.936, 52795.270 24/01/03,11:05:33,14,11,1, 12.0,1,1, -8.760, 10483.444, 356.888, 52795.234 24/01/03,11:05:33,15,11,1, 12.0,1,1, -8.760, 10483.462, 356.924, 52795.222 24/01/03,11:05:33,16,11,1, 12.0,1,1, -8.760, 10483.444, 356.884, 52795.173 24/01/03,11:05:33,17,11,1, 12.0,1,1, -8.760, 10483.485, 356.889, 52795.255 24/01/03,11:05:33,18,11,1, 12.0,1,1, -8.760, 10483.477, 356.892, 52795.205 24/01/03,11:05:33,19,11,1, 12.0,1,1, -8.760, 10483.487, 356.886, 52795.200 24/01/03,11:05:34,00,10,1, 11.9,1,1, -8.757, 10483.484, 356.886, 52795.200 24/01/03,11:05:34,01,10,1, 11.9,1,1, -8.757, 10483.517, 356.883, 52795.165 24/01/03,11:05:34,02,10,1, 11.9,1,1, -8.757, 10483.552, 356.930, 52795.301 24/01/03,11:05:34,03,10,1, 11.9,1,1, -8.757, 10483.521, 356.904, 52795.292 24/01/03,11:05:34,04,10,1, 11.9,1,1, -8.757, 10483.548, 356.897, 52795.235 24/01/03,11:05:34,05,10,1, 11.9,1,1, -8.757, 10483.568, 356.849, 52795.187 24/01/03,11:05:34,06,10,1, 11.9,1,1, -8.757, 10483.565, 356.883, 52795.224 24/01/03,11:05:34,07,10,1, 11.9,1,1, -8.757, 10483.556, 356.839, 52795.192 24/01/03,11:05:34,08,10,1, 11.9,1,1, -8.757, 10483.597, 356.848, 52795.211 24/01/03,11:05:34,09,10,1, 11.9,1,1, -8.757, 10483.608, 356.870, 52795.173 24/01/03,11:05:34,10,10,1, 11.9,1,1, -8.757, 10483.608, 356.827, 52795.253 24/01/03,11:05:34,11,10,1, 11.9,1,1, -8.757, 10483.623, 356.889, 52795.304 24/01/03,11:05:34,12,10,1, 11.9,1,1, -8.757, 10483.614, 356.843, 52795.267 24/01/03,11:05:34,13,10,1, 11.9,1,1, -8.757, 10483.659, 356.892, 52795.229 24/01/03,11:05:34,14,10,1, 11.9,1,1, -8.757, 10483.661, 356.837, 52795.262 24/01/03,11:05:34,15,10,1, 11.9,1,1, -8.757, 10483.680, 356.844, 52795.206 24/01/03,11:05:34,16,10,1, 11.9,1,1, -8.757, 10483.675, 356.859, 52795.203 24/01/03,11:05:34,17,10,1, 11.9,1,1, -8.757, 10483.646, 356.822, 52795.095 24/01/03,11:05:34,18,10,1, 11.9,1,1, -8.757, 10483.680, 356.849, 52795.213 24/01/03,11:05:34,19,10,1, 11.9,1,1, -8.757, 10483.663, 356.798, 52795.248 24/01/03,11:05:35,00,09,1, 12.0,1,1, -8.764, 10483.660, 356.798, 52795.248 24/01/03,11:05:35,01,09,1, 12.0,1,1, -8.764, 10483.694, 356.822, 52795.262 24/01/03,11:05:35,02,09,1, 12.0,1,1, -8.764, 10483.717, 356.874, 52795.263 24/01/03,11:05:35,03,09,1, 12.0,1,1, -8.764, 10483.725, 356.854, 52795.261 24/01/03,11:05:35,04,09,1, 12.0,1,1, -8.764, 10483.737, 356.825, 52795.229 24/01/03,11:05:35,05,09,1, 12.0,1,1, -8.764, 10483.729, 356.839, 52795.217 24/01/03,11:05:35,06,09,1, 12.0,1,1, -8.764, 10483.739, 356.825, 52795.186 24/01/03,11:05:35,07,09,1, 12.0,1,1, -8.764, 10483.760, 356.856, 52795.274 24/01/03,11:05:35,08,09,1, 12.0,1,1, -8.764, 10483.762, 356.815, 52795.289 24/01/03,11:05:35,09,09,1, 12.0,1,1, -8.764, 10483.779, 356.853, 52795.201 24/01/03,11:05:35,10,09,1, 12.0,1,1, -8.764, 10483.767, 356.822, 52795.109 24/01/03,11:05:35,11,09,1, 12.0,1,1, -8.764, 10483.779, 356.851, 52795.263 24/01/03,11:05:35,12,09,1, 12.0,1,1, -8.764, 10483.795, 356.840, 52795.240 24/01/03,11:05:35,13,09,1, 12.0,1,1, -8.764, 10483.786, 356.835, 52795.255 24/01/03,11:05:35,14,09,1, 12.0,1,1, -8.764, 10483.801, 356.862, 52795.228 24/01/03,11:05:35,15,09,1, 12.0,1,1, -8.764, 10483.823, 356.853, 52795.196 24/01/03,11:05:35,16,09,1, 12.0,1,1, -8.764, 10483.844, 356.882, 52795.254 24/01/03,11:05:35,17,09,1, 12.0,1,1, -8.764, 10483.847, 356.847, 52795.230 24/01/03,11:05:35,18,09,1, 12.0,1,1, -8.764, 10483.864, 356.842, 52795.194 24/01/03,11:05:35,19,09,1, 12.0,1,1, -8.764, 10483.878, 356.827, 52795.279 24/01/03,11:05:36,00,09,1, 11.8,1,1, -8.761, 10483.876, 356.827, 52795.279 24/01/03,11:05:36,01,09,1, 11.8,1,1, -8.761, 10483.893, 356.825, 52795.243 24/01/03,11:05:36,02,09,1, 11.8,1,1, -8.761, 10483.896, 356.826, 52795.267 24/01/03,11:05:36,03,09,1, 11.8,1,1, -8.761, 10483.945, 356.872, 52795.286 24/01/03,11:05:36,04,09,1, 11.8,1,1, -8.761, 10483.925, 356.826, 52795.231 24/01/03,11:05:36,05,09,1, 11.8,1,1, -8.761, 10483.934, 356.870, 52795.301 24/01/03,11:05:36,06,09,1, 11.8,1,1, -8.761, 10483.944, 356.833, 52795.263 24/01/03,11:05:36,07,09,1, 11.8,1,1, -8.761, 10483.972, 356.892, 52795.223 24/01/03,11:05:36,08,09,1, 11.8,1,1, -8.761, 10483.945, 356.862, 52795.254 24/01/03,11:05:36,09,09,1, 11.8,1,1, -8.761, 10483.944, 356.874, 52795.330 24/01/03,11:05:36,10,09,1, 11.8,1,1, -8.761, 10483.958, 356.843, 52795.300 24/01/03,11:05:36,11,09,1, 11.8,1,1, -8.761, 10483.971, 356.850, 52795.226 24/01/03,11:05:36,12,09,1, 11.8,1,1, -8.761, 10483.981, 356.858, 52795.297 24/01/03,11:05:36,13,09,1, 11.8,1,1, -8.761, 10483.970, 356.836, 52795.258 24/01/03,11:05:36,14,09,1, 11.8,1,1, -8.761, 10483.998, 356.869, 52795.255 24/01/03,11:05:36,15,09,1, 11.8,1,1, -8.761, 10484.013, 356.865, 52795.241 24/01/03,11:05:36,16,09,1, 11.8,1,1, -8.761, 10484.019, 356.885, 52795.201 24/01/03,11:05:36,17,09,1, 11.8,1,1, -8.761, 10484.029, 356.878, 52795.264 24/01/03,11:05:36,18,09,1, 11.8,1,1, -8.761, 10484.032, 356.866, 52795.275 24/01/03,11:05:36,19,09,1, 11.8,1,1, -8.761, 10484.035, 356.886, 52795.310 24/01/03,11:05:37,00,12,1, 11.9,1,1, -8.758, 10484.035, 356.886, 52795.310 24/01/03,11:05:37,01,12,1, 11.9,1,1, -8.758, 10484.056, 356.868, 52795.325 24/01/03,11:05:37,02,12,1, 11.9,1,1, -8.758, 10484.030, 356.810, 52795.341 24/01/03,11:05:37,03,12,1, 11.9,1,1, -8.758, 10484.077, 356.825, 52795.253 24/01/03,11:05:37,04,12,1, 11.9,1,1, -8.758, 10484.068, 356.836, 52795.216 24/01/03,11:05:37,05,12,1, 11.9,1,1, -8.758, 10484.086, 356.846, 52795.206 24/01/03,11:05:37,06,12,1, 11.9,1,1, -8.758, 10484.083, 356.872, 52795.281 24/01/03,11:05:37,07,12,1, 11.9,1,1, -8.758, 10484.077, 356.856, 52795.251 24/01/03,11:05:37,08,12,1, 11.9,1,1, -8.758, 10484.074, 356.880, 52795.260 24/01/03,11:05:37,09,12,1, 11.9,1,1, -8.758, 10484.063, 356.848, 52795.221 24/01/03,11:05:37,10,12,1, 11.9,1,1, -8.758, 10484.091, 356.870, 52795.231 24/01/03,11:05:37,11,12,1, 11.9,1,1, -8.758, 10484.080, 356.814, 52795.250 24/01/03,11:05:37,12,12,1, 11.9,1,1, -8.758, 10484.094, 356.850, 52795.310 24/01/03,11:05:37,13,12,1, 11.9,1,1, -8.758, 10484.097, 356.833, 52795.291 24/01/03,11:05:37,14,12,1, 11.9,1,1, -8.758, 10484.126, 356.821, 52795.240 24/01/03,11:05:37,15,12,1, 11.9,1,1, -8.758, 10484.113, 356.844, 52795.299 24/01/03,11:05:37,16,12,1, 11.9,1,1, -8.758, 10484.118, 356.859, 52795.265 24/01/03,11:05:37,17,12,1, 11.9,1,1, -8.758, 10484.160, 356.871, 52795.261 24/01/03,11:05:37,18,12,1, 11.9,1,1, -8.758, 10484.167, 356.849, 52795.251 24/01/03,11:05:37,19,12,1, 11.9,1,1, -8.758, 10484.182, 356.881, 52795.331 24/01/03,11:05:38,00,08,1, 11.9,1,1, -8.760, 10484.177, 356.881, 52795.331 24/01/03,11:05:38,01,08,1, 11.9,1,1, -8.760, 10484.185, 356.892, 52795.238 24/01/03,11:05:38,02,08,1, 11.9,1,1, -8.760, 10484.210, 356.881, 52795.226 24/01/03,11:05:38,03,08,1, 11.9,1,1, -8.760, 10484.196, 356.840, 52795.311 24/01/03,11:05:38,04,08,1, 11.9,1,1, -8.760, 10484.207, 356.870, 52795.299 24/01/03,11:05:38,05,08,1, 11.9,1,1, -8.760, 10484.215, 356.846, 52795.238 24/01/03,11:05:38,06,08,1, 11.9,1,1, -8.760, 10484.231, 356.851, 52795.288 24/01/03,11:05:38,07,08,1, 11.9,1,1, -8.760, 10484.224, 356.862, 52795.224 24/01/03,11:05:38,08,08,1, 11.9,1,1, -8.760, 10484.248, 356.878, 52795.258 24/01/03,11:05:38,09,08,1, 11.9,1,1, -8.760, 10484.251, 356.892, 52795.259 24/01/03,11:05:38,10,08,1, 11.9,1,1, -8.760, 10484.258, 356.891, 52795.330 24/01/03,11:05:38,11,08,1, 11.9,1,1, -8.760, 10484.276, 356.877, 52795.214 24/01/03,11:05:38,12,08,1, 11.9,1,1, -8.760, 10484.278, 356.858, 52795.323 24/01/03,11:05:38,13,08,1, 11.9,1,1, -8.760, 10484.272, 356.874, 52795.260 24/01/03,11:05:38,14,08,1, 11.9,1,1, -8.760, 10484.285, 356.852, 52795.322 24/01/03,11:05:38,15,08,1, 11.9,1,1, -8.760, 10484.306, 356.872, 52795.226 24/01/03,11:05:38,16,08,1, 11.9,1,1, -8.760, 10484.287, 356.850, 52795.199 24/01/03,11:05:38,17,08,1, 11.9,1,1, -8.760, 10484.305, 356.903, 52795.329 24/01/03,11:05:38,18,08,1, 11.9,1,1, -8.760, 10484.328, 356.906, 52795.246 24/01/03,11:05:38,19,08,1, 11.9,1,1, -8.760, 10484.329, 356.861, 52795.255 24/01/03,11:05:39,00,08,1, 11.9,1,1, -8.760, 10484.327, 356.861, 52795.255 24/01/03,11:05:39,01,08,1, 11.9,1,1, -8.760, 10484.347, 356.878, 52795.390 24/01/03,11:05:39,02,08,1, 11.9,1,1, -8.760, 10484.341, 356.900, 52795.276 24/01/03,11:05:39,03,08,1, 11.9,1,1, -8.760, 10484.334, 356.892, 52795.273 24/01/03,11:05:39,04,08,1, 11.9,1,1, -8.760, 10484.353, 356.918, 52795.306 24/01/03,11:05:39,05,08,1, 11.9,1,1, -8.760, 10484.354, 356.886, 52795.276 24/01/03,11:05:39,06,08,1, 11.9,1,1, -8.760, 10484.353, 356.909, 52795.309 24/01/03,11:05:39,07,08,1, 11.9,1,1, -8.760, 10484.348, 356.903, 52795.341 24/01/03,11:05:39,08,08,1, 11.9,1,1, -8.760, 10484.368, 356.895, 52795.263 24/01/03,11:05:39,09,08,1, 11.9,1,1, -8.760, 10484.388, 356.886, 52795.104 24/01/03,11:05:39,10,08,1, 11.9,1,1, -8.760, 10484.399, 356.902, 52795.338 24/01/03,11:05:39,11,08,1, 11.9,1,1, -8.760, 10484.377, 356.921, 52795.297 24/01/03,11:05:39,12,08,1, 11.9,1,1, -8.760, 10484.408, 356.903, 52795.224 24/01/03,11:05:39,13,08,1, 11.9,1,1, -8.760, 10484.427, 356.935, 52795.300 24/01/03,11:05:39,14,08,1, 11.9,1,1, -8.760, 10484.389, 356.938, 52795.390 24/01/03,11:05:39,15,08,1, 11.9,1,1, -8.760, 10484.387, 356.903, 52795.279 24/01/03,11:05:39,16,08,1, 11.9,1,1, -8.760, 10484.405, 356.893, 52795.289 24/01/03,11:05:39,17,08,1, 11.9,1,1, -8.760, 10484.402, 356.898, 52795.258 24/01/03,11:05:39,18,08,1, 11.9,1,1, -8.760, 10484.408, 356.906, 52795.303 24/01/03,11:05:39,19,08,1, 11.9,1,1, -8.760, 10484.405, 356.914, 52795.362 24/01/03,11:05:40,00,09,1, 11.9,1,1, -8.760, 10484.402, 356.914, 52795.362 24/01/03,11:05:40,01,09,1, 11.9,1,1, -8.760, 10484.418, 356.948, 52795.332 24/01/03,11:05:40,02,09,1, 11.9,1,1, -8.760, 10484.449, 356.962, 52795.347 24/01/03,11:05:40,03,09,1, 11.9,1,1, -8.760, 10484.417, 356.928, 52795.308 24/01/03,11:05:40,04,09,1, 11.9,1,1, -8.760, 10484.424, 356.927, 52795.273 24/01/03,11:05:40,05,09,1, 11.9,1,1, -8.760, 10484.433, 356.898, 52795.245 24/01/03,11:05:40,06,09,1, 11.9,1,1, -8.760, 10484.457, 356.905, 52795.217 24/01/03,11:05:40,07,09,1, 11.9,1,1, -8.760, 10484.442, 356.918, 52795.358 24/01/03,11:05:40,08,09,1, 11.9,1,1, -8.760, 10484.423, 356.905, 52795.322 24/01/03,11:05:40,09,09,1, 11.9,1,1, -8.760, 10484.447, 356.911, 52795.275 24/01/03,11:05:40,10,09,1, 11.9,1,1, -8.760, 10484.425, 356.933, 52795.352 24/01/03,11:05:40,11,09,1, 11.9,1,1, -8.760, 10484.460, 356.949, 52795.313 24/01/03,11:05:40,12,09,1, 11.9,1,1, -8.760, 10484.455, 356.929, 52795.265 24/01/03,11:05:40,13,09,1, 11.9,1,1, -8.760, 10484.508, 356.937, 52795.286 24/01/03,11:05:40,14,09,1, 11.9,1,1, -8.760, 10484.486, 356.951, 52795.317 24/01/03,11:05:40,15,09,1, 11.9,1,1, -8.760, 10484.481, 356.929, 52795.407 24/01/03,11:05:40,16,09,1, 11.9,1,1, -8.760, 10484.481, 356.942, 52795.290 24/01/03,11:05:40,17,09,1, 11.9,1,1, -8.760, 10484.495, 356.917, 52795.331 24/01/03,11:05:40,18,09,1, 11.9,1,1, -8.760, 10484.505, 356.938, 52795.299 24/01/03,11:05:40,19,09,1, 11.9,1,1, -8.760, 10484.513, 356.939, 52795.325 24/01/03,11:05:41,00,09,1, 11.9,1,1, -8.761, 10484.511, 356.939, 52795.325 24/01/03,11:05:41,01,09,1, 11.9,1,1, -8.761, 10484.536, 356.953, 52795.287 24/01/03,11:05:41,02,09,1, 11.9,1,1, -8.761, 10484.514, 356.959, 52795.248 24/01/03,11:05:41,03,09,1, 11.9,1,1, -8.761, 10484.543, 356.958, 52795.273 24/01/03,11:05:41,04,09,1, 11.9,1,1, -8.761, 10484.540, 356.970, 52795.335 24/01/03,11:05:41,05,09,1, 11.9,1,1, -8.761, 10484.559, 356.979, 52795.317 24/01/03,11:05:41,06,09,1, 11.9,1,1, -8.761, 10484.510, 356.950, 52795.302 24/01/03,11:05:41,07,09,1, 11.9,1,1, -8.761, 10484.553, 356.986, 52795.370 24/01/03,11:05:41,08,09,1, 11.9,1,1, -8.761, 10484.539, 356.934, 52795.335 24/01/03,11:05:41,09,09,1, 11.9,1,1, -8.761, 10484.532, 356.979, 52795.368 24/01/03,11:05:41,10,09,1, 11.9,1,1, -8.761, 10484.552, 356.946, 52795.259 24/01/03,11:05:41,11,09,1, 11.9,1,1, -8.761, 10484.517, 356.965, 52795.242 24/01/03,11:05:41,12,09,1, 11.9,1,1, -8.761, 10484.555, 356.979, 52795.303 24/01/03,11:05:41,13,09,1, 11.9,1,1, -8.761, 10484.559, 356.966, 52795.320 24/01/03,11:05:41,14,09,1, 11.9,1,1, -8.761, 10484.566, 356.985, 52795.349 24/01/03,11:05:41,15,09,1, 11.9,1,1, -8.761, 10484.566, 356.991, 52795.369 24/01/03,11:05:41,16,09,1, 11.9,1,1, -8.761, 10484.582, 357.001, 52795.315 24/01/03,11:05:41,17,09,1, 11.9,1,1, -8.761, 10484.562, 356.974, 52795.269 24/01/03,11:05:41,18,09,1, 11.9,1,1, -8.761, 10484.562, 356.976, 52795.309 24/01/03,11:05:41,19,09,1, 11.9,1,1, -8.761, 10484.574, 356.951, 52795.253 24/01/03,11:05:42,00,09,1, 11.9,1,1, -8.762, 10484.569, 356.951, 52795.253 24/01/03,11:05:42,01,09,1, 11.9,1,1, -8.762, 10484.574, 356.963, 52795.390 24/01/03,11:05:42,02,09,1, 11.9,1,1, -8.762, 10484.586, 356.972, 52795.335 24/01/03,11:05:42,03,09,1, 11.9,1,1, -8.762, 10484.603, 357.002, 52795.313 24/01/03,11:05:42,04,09,1, 11.9,1,1, -8.762, 10484.575, 356.998, 52795.320 24/01/03,11:05:42,05,09,1, 11.9,1,1, -8.762, 10484.615, 356.988, 52795.308 24/01/03,11:05:42,06,09,1, 11.9,1,1, -8.762, 10484.623, 356.972, 52795.334 24/01/03,11:05:42,07,09,1, 11.9,1,1, -8.762, 10484.647, 356.991, 52795.343 24/01/03,11:05:42,08,09,1, 11.9,1,1, -8.762, 10484.598, 356.967, 52795.341 24/01/03,11:05:42,09,09,1, 11.9,1,1, -8.762, 10484.638, 356.956, 52795.271 24/01/03,11:05:42,10,09,1, 11.9,1,1, -8.762, 10484.622, 356.944, 52795.293 24/01/03,11:05:42,11,09,1, 11.9,1,1, -8.762, 10484.645, 356.931, 52795.253 24/01/03,11:05:42,12,09,1, 11.9,1,1, -8.762, 10484.654, 356.941, 52795.252 24/01/03,11:05:42,13,09,1, 11.9,1,1, -8.762, 10484.625, 356.945, 52795.304 24/01/03,11:05:42,14,09,1, 11.9,1,1, -8.762, 10484.672, 356.972, 52795.290 24/01/03,11:05:42,15,09,1, 11.9,1,1, -8.762, 10484.672, 356.984, 52795.347 24/01/03,11:05:42,16,09,1, 11.9,1,1, -8.762, 10484.665, 356.982, 52795.359 24/01/03,11:05:42,17,09,1, 11.9,1,1, -8.762, 10484.652, 356.961, 52795.348 24/01/03,11:05:42,18,09,1, 11.9,1,1, -8.762, 10484.656, 356.965, 52795.287 24/01/03,11:05:42,19,09,1, 11.9,1,1, -8.762, 10484.658, 356.977, 52795.387 24/01/03,11:05:43,00,10,1, 11.9,1,1, -8.761, 10484.653, 356.977, 52795.387 24/01/03,11:05:43,01,10,1, 11.9,1,1, -8.761, 10484.677, 356.953, 52795.323 24/01/03,11:05:43,02,10,1, 11.9,1,1, -8.761, 10484.667, 356.930, 52795.360 24/01/03,11:05:43,03,10,1, 11.9,1,1, -8.761, 10484.673, 356.961, 52795.328 24/01/03,11:05:43,04,10,1, 11.9,1,1, -8.761, 10484.680, 356.940, 52795.311 24/01/03,11:05:43,05,10,1, 11.9,1,1, -8.761, 10484.695, 356.974, 52795.263 24/01/03,11:05:43,06,10,1, 11.9,1,1, -8.761, 10484.713, 356.989, 52795.326 24/01/03,11:05:43,07,10,1, 11.9,1,1, -8.761, 10484.701, 356.945, 52795.319 24/01/03,11:05:43,08,10,1, 11.9,1,1, -8.761, 10484.693, 356.973, 52795.388 24/01/03,11:05:43,09,10,1, 11.9,1,1, -8.761, 10484.673, 356.953, 52795.283 24/01/03,11:05:43,10,10,1, 11.9,1,1, -8.761, 10484.715, 356.960, 52795.318 24/01/03,11:05:43,11,10,1, 11.9,1,1, -8.761, 10484.670, 356.936, 52795.309 24/01/03,11:05:43,12,10,1, 11.9,1,1, -8.761, 10484.675, 356.943, 52795.364 24/01/03,11:05:43,13,10,1, 11.9,1,1, -8.761, 10484.679, 356.932, 52795.289 24/01/03,11:05:43,14,10,1, 11.9,1,1, -8.761, 10484.752, 356.970, 52795.285 24/01/03,11:05:43,15,10,1, 11.9,1,1, -8.761, 10484.716, 356.971, 52795.281 24/01/03,11:05:43,16,10,1, 11.9,1,1, -8.761, 10484.742, 356.963, 52795.277 24/01/03,11:05:43,17,10,1, 11.9,1,1, -8.761, 10484.738, 356.995, 52795.381 24/01/03,11:05:43,18,10,1, 11.9,1,1, -8.761, 10484.734, 356.966, 52795.333 24/01/03,11:05:43,19,10,1, 11.9,1,1, -8.761, 10484.737, 356.987, 52795.290 24/01/03,11:05:44,00,09,1, 11.9,1,1, -8.759, 10484.736, 356.987, 52795.290 24/01/03,11:05:44,01,09,1, 11.9,1,1, -8.759, 10484.738, 356.959, 52795.309 24/01/03,11:05:44,02,09,1, 11.9,1,1, -8.759, 10484.743, 356.950, 52795.363 24/01/03,11:05:44,03,09,1, 11.9,1,1, -8.759, 10484.743, 356.955, 52795.312 24/01/03,11:05:44,04,09,1, 11.9,1,1, -8.759, 10484.761, 356.950, 52795.347 24/01/03,11:05:44,05,09,1, 11.9,1,1, -8.759, 10484.753, 356.980, 52795.320 24/01/03,11:05:44,06,09,1, 11.9,1,1, -8.759, 10484.755, 356.988, 52795.291 24/01/03,11:05:44,07,09,1, 11.9,1,1, -8.759, 10484.763, 356.965, 52795.317 24/01/03,11:05:44,08,09,1, 11.9,1,1, -8.759, 10484.799, 357.012, 52795.418 24/01/03,11:05:44,09,09,1, 11.9,1,1, -8.759, 10484.761, 356.979, 52795.349 24/01/03,11:05:44,10,09,1, 11.9,1,1, -8.759, 10484.774, 356.983, 52795.374 24/01/03,11:05:44,11,09,1, 11.9,1,1, -8.759, 10484.790, 356.974, 52795.302 24/01/03,11:05:44,12,09,1, 11.9,1,1, -8.759, 10484.782, 356.946, 52795.270 24/01/03,11:05:44,13,09,1, 11.9,1,1, -8.759, 10484.778, 356.956, 52795.300 24/01/03,11:05:44,14,09,1, 11.9,1,1, -8.759, 10484.800, 356.922, 52795.228 24/01/03,11:05:44,15,09,1, 11.9,1,1, -8.759, 10484.797, 356.961, 52795.334 24/01/03,11:05:44,16,09,1, 11.9,1,1, -8.759, 10484.784, 356.939, 52795.294 24/01/03,11:05:44,17,09,1, 11.9,1,1, -8.759, 10484.829, 356.974, 52795.328 24/01/03,11:05:44,18,09,1, 11.9,1,1, -8.759, 10484.823, 356.981, 52795.365 24/01/03,11:05:44,19,09,1, 11.9,1,1, -8.759, 10484.817, 356.977, 52795.366 24/01/03,11:05:45,00,10,1, 11.9,1,1, -8.762, 10484.811, 356.977, 52795.366 24/01/03,11:05:45,01,10,1, 11.9,1,1, -8.762, 10484.842, 356.966, 52795.346 24/01/03,11:05:45,02,10,1, 11.9,1,1, -8.762, 10484.825, 356.964, 52795.349 24/01/03,11:05:45,03,10,1, 11.9,1,1, -8.762, 10484.808, 356.934, 52795.272 24/01/03,11:05:45,04,10,1, 11.9,1,1, -8.762, 10484.831, 356.970, 52795.275 24/01/03,11:05:45,05,10,1, 11.9,1,1, -8.762, 10484.845, 356.941, 52795.289 24/01/03,11:05:45,06,10,1, 11.9,1,1, -8.762, 10484.860, 356.964, 52795.347 24/01/03,11:05:45,07,10,1, 11.9,1,1, -8.762, 10484.839, 356.934, 52795.305 24/01/03,11:05:45,08,10,1, 11.9,1,1, -8.762, 10484.837, 356.949, 52795.278 24/01/03,11:05:45,09,10,1, 11.9,1,1, -8.762, 10484.854, 356.949, 52795.310 24/01/03,11:05:45,10,10,1, 11.9,1,1, -8.762, 10484.857, 356.943, 52795.309 24/01/03,11:05:45,11,10,1, 11.9,1,1, -8.762, 10484.872, 356.957, 52795.275 24/01/03,11:05:45,12,10,1, 11.9,1,1, -8.762, 10484.825, 356.916, 52795.107 24/01/03,11:05:45,13,10,1, 11.9,1,1, -8.762, 10484.899, 356.955, 52795.325 24/01/03,11:05:45,14,10,1, 11.9,1,1, -8.762, 10484.858, 356.911, 52795.302 24/01/03,11:05:45,15,10,1, 11.9,1,1, -8.762, 10484.871, 356.943, 52795.279 24/01/03,11:05:45,16,10,1, 11.9,1,1, -8.762, 10484.884, 356.910, 52795.237 24/01/03,11:05:45,17,10,1, 11.9,1,1, -8.762, 10484.903, 356.929, 52795.250 24/01/03,11:05:45,18,10,1, 11.9,1,1, -8.762, 10484.895, 356.952, 52795.322 24/01/03,11:05:45,19,10,1, 11.9,1,1, -8.762, 10484.919, 356.931, 52795.348 24/01/03,11:05:46,00,11,1, 11.9,1,1, -8.757, 10484.911, 356.931, 52795.348 24/01/03,11:05:46,01,11,1, 11.9,1,1, -8.757, 10484.918, 356.945, 52795.327 24/01/03,11:05:46,02,11,1, 11.9,1,1, -8.757, 10484.928, 356.945, 52795.316 24/01/03,11:05:46,03,11,1, 11.9,1,1, -8.757, 10484.914, 356.917, 52795.265 24/01/03,11:05:46,04,11,1, 11.9,1,1, -8.757, 10484.924, 356.952, 52795.289 24/01/03,11:05:46,05,11,1, 11.9,1,1, -8.757, 10484.931, 356.923, 52795.206 24/01/03,11:05:46,06,11,1, 11.9,1,1, -8.757, 10484.957, 356.932, 52795.281 24/01/03,11:05:46,07,11,1, 11.9,1,1, -8.757, 10484.961, 356.896, 52795.229 24/01/03,11:05:46,08,11,1, 11.9,1,1, -8.757, 10484.910, 356.924, 52795.314 24/01/03,11:05:46,09,11,1, 11.9,1,1, -8.757, 10484.990, 356.929, 52795.232 24/01/03,11:05:46,10,11,1, 11.9,1,1, -8.757, 10484.960, 356.920, 52795.191 24/01/03,11:05:46,11,11,1, 11.9,1,1, -8.757, 10484.971, 356.953, 52795.321 24/01/03,11:05:46,12,11,1, 11.9,1,1, -8.757, 10484.959, 356.926, 52795.238 24/01/03,11:05:46,13,11,1, 11.9,1,1, -8.757, 10484.995, 356.924, 52795.277 24/01/03,11:05:46,14,11,1, 11.9,1,1, -8.757, 10484.988, 356.904, 52795.241 24/01/03,11:05:46,15,11,1, 11.9,1,1, -8.757, 10485.003, 356.862, 52795.185 24/01/03,11:05:46,16,11,1, 11.9,1,1, -8.757, 10485.007, 356.914, 52795.232 24/01/03,11:05:46,17,11,1, 11.9,1,1, -8.757, 10485.003, 356.898, 52795.246 24/01/03,11:05:46,18,11,1, 11.9,1,1, -8.757, 10485.047, 356.919, 52795.273 24/01/03,11:05:46,19,11,1, 11.9,1,1, -8.757, 10485.046, 356.900, 52795.204 24/01/03,11:05:47,00,11,1, 12.0,1,1, -8.761, 10485.045, 356.900, 52795.204 24/01/03,11:05:47,01,11,1, 12.0,1,1, -8.761, 10485.033, 356.891, 52795.288 24/01/03,11:05:47,02,11,1, 12.0,1,1, -8.761, 10485.068, 356.917, 52795.253 24/01/03,11:05:47,03,11,1, 12.0,1,1, -8.761, 10485.051, 356.877, 52795.268 24/01/03,11:05:47,04,11,1, 12.0,1,1, -8.761, 10485.065, 356.894, 52795.278 24/01/03,11:05:47,05,11,1, 12.0,1,1, -8.761, 10485.054, 356.878, 52795.266 24/01/03,11:05:47,06,11,1, 12.0,1,1, -8.761, 10485.091, 356.830, 52795.199 24/01/03,11:05:47,07,11,1, 12.0,1,1, -8.761, 10485.075, 356.846, 52795.192 24/01/03,11:05:47,08,11,1, 12.0,1,1, -8.761, 10485.081, 356.840, 52795.310 24/01/03,11:05:47,09,11,1, 12.0,1,1, -8.761, 10485.102, 356.876, 52795.315 24/01/03,11:05:47,10,11,1, 12.0,1,1, -8.761, 10485.093, 356.857, 52795.262 24/01/03,11:05:47,11,11,1, 12.0,1,1, -8.761, 10485.120, 356.898, 52795.243 24/01/03,11:05:47,12,11,1, 12.0,1,1, -8.761, 10485.128, 356.857, 52795.192 24/01/03,11:05:47,13,11,1, 12.0,1,1, -8.761, 10485.163, 356.880, 52795.279 24/01/03,11:05:47,14,11,1, 12.0,1,1, -8.761, 10485.154, 356.851, 52795.240 24/01/03,11:05:47,15,11,1, 12.0,1,1, -8.761, 10485.134, 356.839, 52795.322 24/01/03,11:05:47,16,11,1, 12.0,1,1, -8.761, 10485.146, 356.852, 52795.256 24/01/03,11:05:47,17,11,1, 12.0,1,1, -8.761, 10485.162, 356.827, 52795.272 24/01/03,11:05:47,18,11,1, 12.0,1,1, -8.761, 10485.174, 356.841, 52795.241 24/01/03,11:05:47,19,11,1, 12.0,1,1, -8.761, 10485.172, 356.805, 52795.263 24/01/03,11:05:48,00,11,1, 11.9,1,1, -8.759, 10485.170, 356.805, 52795.263 24/01/03,11:05:48,01,11,1, 11.9,1,1, -8.759, 10485.199, 356.854, 52795.330 24/01/03,11:05:48,02,11,1, 11.9,1,1, -8.759, 10485.181, 356.858, 52795.331 24/01/03,11:05:48,03,11,1, 11.9,1,1, -8.759, 10485.224, 356.847, 52795.286 24/01/03,11:05:48,04,11,1, 11.9,1,1, -8.759, 10485.215, 356.813, 52795.181 24/01/03,11:05:48,05,11,1, 11.9,1,1, -8.759, 10485.209, 356.835, 52795.216 24/01/03,11:05:48,06,11,1, 11.9,1,1, -8.759, 10485.224, 356.781, 52795.165 24/01/03,11:05:48,07,11,1, 11.9,1,1, -8.759, 10485.239, 356.802, 52795.199 24/01/03,11:05:48,08,11,1, 11.9,1,1, -8.759, 10485.228, 356.771, 52795.126 24/01/03,11:05:48,09,11,1, 11.9,1,1, -8.759, 10485.247, 356.774, 52795.218 24/01/03,11:05:48,10,11,1, 11.9,1,1, -8.759, 10485.260, 356.781, 52795.189 24/01/03,11:05:48,11,11,1, 11.9,1,1, -8.759, 10485.260, 356.776, 52795.259 24/01/03,11:05:48,12,11,1, 11.9,1,1, -8.759, 10485.271, 356.828, 52795.224 24/01/03,11:05:48,13,11,1, 11.9,1,1, -8.759, 10485.268, 356.787, 52795.207 24/01/03,11:05:48,14,11,1, 11.9,1,1, -8.759, 10485.307, 356.816, 52795.267 24/01/03,11:05:48,15,11,1, 11.9,1,1, -8.759, 10485.278, 356.789, 52795.279 24/01/03,11:05:48,16,11,1, 11.9,1,1, -8.759, 10485.313, 356.811, 52795.241 24/01/03,11:05:48,17,11,1, 11.9,1,1, -8.759, 10485.314, 356.768, 52795.225 24/01/03,11:05:48,18,11,1, 11.9,1,1, -8.759, 10485.341, 356.781, 52795.226 24/01/03,11:05:48,19,11,1, 11.9,1,1, -8.759, 10485.294, 356.769, 52795.194 24/01/03,11:05:49,00,11,1, 12.0,1,1, -8.758, 10485.287, 356.769, 52795.194 24/01/03,11:05:49,01,11,1, 12.0,1,1, -8.758, 10485.315, 356.788, 52795.187 24/01/03,11:05:49,02,11,1, 12.0,1,1, -8.758, 10485.350, 356.770, 52795.179 24/01/03,11:05:49,03,11,1, 12.0,1,1, -8.758, 10485.351, 356.803, 52795.292 24/01/03,11:05:49,04,11,1, 12.0,1,1, -8.758, 10485.340, 356.769, 52795.189 24/01/03,11:05:49,05,11,1, 12.0,1,1, -8.758, 10485.340, 356.771, 52795.272 24/01/03,11:05:49,06,11,1, 12.0,1,1, -8.758, 10485.394, 356.778, 52795.195 24/01/03,11:05:49,07,11,1, 12.0,1,1, -8.758, 10485.380, 356.771, 52795.207 24/01/03,11:05:49,08,11,1, 12.0,1,1, -8.758, 10485.365, 356.760, 52795.238 24/01/03,11:05:49,09,11,1, 12.0,1,1, -8.758, 10485.407, 356.742, 52795.226 24/01/03,11:05:49,10,11,1, 12.0,1,1, -8.758, 10485.403, 356.738, 52795.273 24/01/03,11:05:49,11,11,1, 12.0,1,1, -8.758, 10485.433, 356.741, 52795.240 24/01/03,11:05:49,12,11,1, 12.0,1,1, -8.758, 10485.429, 356.773, 52795.206 24/01/03,11:05:49,13,11,1, 12.0,1,1, -8.758, 10485.442, 356.742, 52795.237 24/01/03,11:05:49,14,11,1, 12.0,1,1, -8.758, 10485.454, 356.770, 52795.244 24/01/03,11:05:49,15,11,1, 12.0,1,1, -8.758, 10485.477, 356.748, 52795.198 24/01/03,11:05:49,16,11,1, 12.0,1,1, -8.758, 10485.466, 356.740, 52795.217 24/01/03,11:05:49,17,11,1, 12.0,1,1, -8.758, 10485.498, 356.728, 52795.221 24/01/03,11:05:49,18,11,1, 12.0,1,1, -8.758, 10485.500, 356.706, 52795.178 24/01/03,11:05:49,19,11,1, 12.0,1,1, -8.758, 10485.475, 356.700, 52795.204 24/01/03,11:05:50,00,11,1, 11.9,1,1, -8.764, 10485.470, 356.700, 52795.204 24/01/03,11:05:50,01,11,1, 11.9,1,1, -8.764, 10485.528, 356.727, 52795.266 24/01/03,11:05:50,02,11,1, 11.9,1,1, -8.764, 10485.537, 356.699, 52795.208 24/01/03,11:05:50,03,11,1, 11.9,1,1, -8.764, 10485.547, 356.723, 52795.233 24/01/03,11:05:50,04,11,1, 11.9,1,1, -8.764, 10485.548, 356.702, 52795.222 24/01/03,11:05:50,05,11,1, 11.9,1,1, -8.764, 10485.554, 356.717, 52795.188 24/01/03,11:05:50,06,11,1, 11.9,1,1, -8.764, 10485.581, 356.711, 52795.187 24/01/03,11:05:50,07,11,1, 11.9,1,1, -8.764, 10485.587, 356.698, 52795.148 24/01/03,11:05:50,08,11,1, 11.9,1,1, -8.764, 10485.592, 356.673, 52795.157 24/01/03,11:05:50,09,11,1, 11.9,1,1, -8.764, 10485.582, 356.685, 52795.130 24/01/03,11:05:50,10,11,1, 11.9,1,1, -8.764, 10485.592, 356.705, 52795.202 24/01/03,11:05:50,11,11,1, 11.9,1,1, -8.764, 10485.599, 356.641, 52795.142 24/01/03,11:05:50,12,11,1, 11.9,1,1, -8.764, 10485.616, 356.652, 52795.116 24/01/03,11:05:50,13,11,1, 11.9,1,1, -8.764, 10485.640, 356.674, 52795.163 24/01/03,11:05:50,14,11,1, 11.9,1,1, -8.764, 10485.647, 356.661, 52795.153 24/01/03,11:05:50,15,11,1, 11.9,1,1, -8.764, 10485.653, 356.665, 52795.126 24/01/03,11:05:50,16,11,1, 11.9,1,1, -8.764, 10485.660, 356.679, 52795.105 24/01/03,11:05:50,17,11,1, 11.9,1,1, -8.764, 10485.690, 356.691, 52795.140 24/01/03,11:05:50,18,11,1, 11.9,1,1, -8.764, 10485.677, 356.658, 52795.158 24/01/03,11:05:50,19,11,1, 11.9,1,1, -8.764, 10485.693, 356.681, 52795.137 24/01/03,11:05:51,00,11,1, 11.9,1,1, -8.765, 10485.687, 356.681, 52795.137 24/01/03,11:05:51,01,11,1, 11.9,1,1, -8.765, 10485.714, 356.651, 52795.164 24/01/03,11:05:51,02,11,1, 11.9,1,1, -8.765, 10485.711, 356.638, 52795.087 24/01/03,11:05:51,03,11,1, 11.9,1,1, -8.765, 10485.745, 356.616, 52795.077 24/01/03,11:05:51,04,11,1, 11.9,1,1, -8.765, 10485.736, 356.634, 52795.065 24/01/03,11:05:51,05,11,1, 11.9,1,1, -8.765, 10485.760, 356.614, 52795.179 24/01/03,11:05:51,06,11,1, 11.9,1,1, -8.765, 10485.761, 356.649, 52795.186 24/01/03,11:05:51,07,11,1, 11.9,1,1, -8.765, 10485.761, 356.626, 52795.109 24/01/03,11:05:51,08,11,1, 11.9,1,1, -8.765, 10485.795, 356.652, 52795.158 24/01/03,11:05:51,09,11,1, 11.9,1,1, -8.765, 10485.774, 356.626, 52795.089 24/01/03,11:05:51,10,11,1, 11.9,1,1, -8.765, 10485.807, 356.591, 52795.105 24/01/03,11:05:51,11,11,1, 11.9,1,1, -8.765, 10485.805, 356.604, 52795.091 24/01/03,11:05:51,12,11,1, 11.9,1,1, -8.765, 10485.814, 356.605, 52795.087 24/01/03,11:05:51,13,11,1, 11.9,1,1, -8.765, 10485.830, 356.638, 52795.061 24/01/03,11:05:51,14,11,1, 11.9,1,1, -8.765, 10485.841, 356.578, 52795.046 24/01/03,11:05:51,15,11,1, 11.9,1,1, -8.765, 10485.844, 356.604, 52795.140 24/01/03,11:05:51,16,11,1, 11.9,1,1, -8.765, 10485.854, 356.586, 52795.099 24/01/03,11:05:51,17,11,1, 11.9,1,1, -8.765, 10485.875, 356.592, 52795.067 24/01/03,11:05:51,18,11,1, 11.9,1,1, -8.765, 10485.880, 356.611, 52795.112 24/01/03,11:05:51,19,11,1, 11.9,1,1, -8.765, 10485.889, 356.615, 52795.138 24/01/03,11:05:52,00,11,1, 11.9,1,1, -8.760, 10485.888, 356.615, 52795.138 24/01/03,11:05:52,01,11,1, 11.9,1,1, -8.760, 10485.885, 356.595, 52795.045 24/01/03,11:05:52,02,11,1, 11.9,1,1, -8.760, 10485.889, 356.606, 52795.089 24/01/03,11:05:52,03,11,1, 11.9,1,1, -8.760, 10485.907, 356.571, 52795.125 24/01/03,11:05:52,04,11,1, 11.9,1,1, -8.760, 10485.922, 356.605, 52795.106 24/01/03,11:05:52,05,11,1, 11.9,1,1, -8.760, 10485.922, 356.568, 52795.038 24/01/03,11:05:52,06,11,1, 11.9,1,1, -8.760, 10485.955, 356.583, 52795.112 24/01/03,11:05:52,07,11,1, 11.9,1,1, -8.760, 10485.955, 356.582, 52795.088 24/01/03,11:05:52,08,11,1, 11.9,1,1, -8.760, 10485.969, 356.608, 52795.115 24/01/03,11:05:52,09,11,1, 11.9,1,1, -8.760, 10485.950, 356.604, 52795.114 24/01/03,11:05:52,10,11,1, 11.9,1,1, -8.760, 10485.966, 356.587, 52795.115 24/01/03,11:05:52,11,11,1, 11.9,1,1, -8.760, 10486.026, 356.576, 52795.104 24/01/03,11:05:52,12,11,1, 11.9,1,1, -8.760, 10485.978, 356.546, 52795.075 24/01/03,11:05:52,13,11,1, 11.9,1,1, -8.760, 10486.004, 356.546, 52795.140 24/01/03,11:05:52,14,11,1, 11.9,1,1, -8.760, 10486.017, 356.532, 52795.083 24/01/03,11:05:52,15,11,1, 11.9,1,1, -8.760, 10486.057, 356.546, 52795.091 24/01/03,11:05:52,16,11,1, 11.9,1,1, -8.760, 10486.047, 356.558, 52795.153 24/01/03,11:05:52,17,11,1, 11.9,1,1, -8.760, 10486.051, 356.563, 52795.177 24/01/03,11:05:52,18,11,1, 11.9,1,1, -8.760, 10486.059, 356.580, 52795.093 24/01/03,11:05:52,19,11,1, 11.9,1,1, -8.760, 10486.064, 356.575, 52795.084 24/01/03,11:05:53,00,11,1, 12.0,1,1, -8.757, 10486.063, 356.575, 52795.084 24/01/03,11:05:53,01,11,1, 12.0,1,1, -8.757, 10486.118, 356.545, 52795.042 24/01/03,11:05:53,02,11,1, 12.0,1,1, -8.757, 10486.101, 356.542, 52795.015 24/01/03,11:05:53,03,11,1, 12.0,1,1, -8.757, 10486.125, 356.524, 52795.019 24/01/03,11:05:53,04,11,1, 12.0,1,1, -8.757, 10486.140, 356.532, 52795.050 24/01/03,11:05:53,05,11,1, 12.0,1,1, -8.757, 10486.126, 356.521, 52795.052 24/01/03,11:05:53,06,11,1, 12.0,1,1, -8.757, 10486.158, 356.520, 52795.061 24/01/03,11:05:53,07,11,1, 12.0,1,1, -8.757, 10486.172, 356.527, 52795.088 24/01/03,11:05:53,08,11,1, 12.0,1,1, -8.757, 10486.177, 356.513, 52795.118 24/01/03,11:05:53,09,11,1, 12.0,1,1, -8.757, 10486.208, 356.532, 52795.101 24/01/03,11:05:53,10,11,1, 12.0,1,1, -8.757, 10486.212, 356.527, 52795.083 24/01/03,11:05:53,11,11,1, 12.0,1,1, -8.757, 10486.223, 356.543, 52795.058 24/01/03,11:05:53,12,11,1, 12.0,1,1, -8.757, 10486.220, 356.509, 52795.120 24/01/03,11:05:53,13,11,1, 12.0,1,1, -8.757, 10486.254, 356.507, 52795.076 24/01/03,11:05:53,14,11,1, 12.0,1,1, -8.757, 10486.245, 356.509, 52795.061 24/01/03,11:05:53,15,11,1, 12.0,1,1, -8.757, 10486.270, 356.493, 52795.050 24/01/03,11:05:53,16,11,1, 12.0,1,1, -8.757, 10486.296, 356.531, 52795.104 24/01/03,11:05:53,17,11,1, 12.0,1,1, -8.757, 10486.278, 356.493, 52795.079 24/01/03,11:05:53,18,11,1, 12.0,1,1, -8.757, 10486.326, 356.540, 52795.065 24/01/03,11:05:53,19,11,1, 12.0,1,1, -8.757, 10486.312, 356.529, 52795.054 24/01/03,11:05:54,00,12,1, 11.9,1,1, -8.759, 10486.305, 356.529, 52795.054 24/01/03,11:05:54,01,12,1, 11.9,1,1, -8.759, 10486.326, 356.502, 52795.071 24/01/03,11:05:54,02,12,1, 11.9,1,1, -8.759, 10486.355, 356.503, 52795.085 24/01/03,11:05:54,03,12,1, 11.9,1,1, -8.759, 10486.346, 356.486, 52795.021 24/01/03,11:05:54,04,12,1, 11.9,1,1, -8.759, 10486.366, 356.516, 52795.027 24/01/03,11:05:54,05,12,1, 11.9,1,1, -8.759, 10486.381, 356.510, 52795.058 24/01/03,11:05:54,06,12,1, 11.9,1,1, -8.759, 10486.367, 356.465, 52795.039 24/01/03,11:05:54,07,12,1, 11.9,1,1, -8.759, 10486.400, 356.483, 52795.081 24/01/03,11:05:54,08,12,1, 11.9,1,1, -8.759, 10486.394, 356.486, 52795.092 24/01/03,11:05:54,09,12,1, 11.9,1,1, -8.759, 10486.414, 356.517, 52795.090 24/01/03,11:05:54,10,12,1, 11.9,1,1, -8.759, 10486.399, 356.478, 52795.064 24/01/03,11:05:54,11,12,1, 11.9,1,1, -8.759, 10486.418, 356.504, 52795.049 24/01/03,11:05:54,12,12,1, 11.9,1,1, -8.759, 10486.416, 356.505, 52795.159 24/01/03,11:05:54,13,12,1, 11.9,1,1, -8.759, 10486.442, 356.483, 52795.146 24/01/03,11:05:54,14,12,1, 11.9,1,1, -8.759, 10486.432, 356.509, 52795.024 24/01/03,11:05:54,15,12,1, 11.9,1,1, -8.759, 10486.458, 356.460, 52795.058 24/01/03,11:05:54,16,12,1, 11.9,1,1, -8.759, 10486.459, 356.464, 52795.056 24/01/03,11:05:54,17,12,1, 11.9,1,1, -8.759, 10486.449, 356.435, 52795.086 24/01/03,11:05:54,18,12,1, 11.9,1,1, -8.759, 10486.456, 356.502, 52795.030 24/01/03,11:05:54,19,12,1, 11.9,1,1, -8.759, 10486.476, 356.489, 52795.048 24/01/03,11:05:55,00,12,1, 11.9,1,1, -8.760, 10486.472, 356.489, 52795.048 24/01/03,11:05:55,01,12,1, 11.9,1,1, -8.760, 10486.491, 356.500, 52795.065 24/01/03,11:05:55,02,12,1, 11.9,1,1, -8.760, 10486.472, 356.536, 52795.376 24/01/03,11:05:55,03,12,1, 11.9,1,1, -8.760, 10486.527, 356.513, 52795.110 24/01/03,11:05:55,04,12,1, 11.9,1,1, -8.760, 10486.546, 356.481, 52794.994 24/01/03,11:05:55,05,12,1, 11.9,1,1, -8.760, 10486.519, 356.488, 52795.040 24/01/03,11:05:55,06,12,1, 11.9,1,1, -8.760, 10486.526, 356.467, 52794.996 24/01/03,11:05:55,07,12,1, 11.9,1,1, -8.760, 10486.542, 356.492, 52795.012 24/01/03,11:05:55,08,12,1, 11.9,1,1, -8.760, 10486.538, 356.468, 52794.980 24/01/03,11:05:55,09,12,1, 11.9,1,1, -8.760, 10486.570, 356.476, 52795.013 24/01/03,11:05:55,10,12,1, 11.9,1,1, -8.760, 10486.570, 356.499, 52795.029 24/01/03,11:05:55,11,12,1, 11.9,1,1, -8.760, 10486.585, 356.489, 52795.012 24/01/03,11:05:55,12,12,1, 11.9,1,1, -8.760, 10486.581, 356.530, 52795.013 24/01/03,11:05:55,13,12,1, 11.9,1,1, -8.760, 10486.579, 356.503, 52795.039 24/01/03,11:05:55,14,12,1, 11.9,1,1, -8.760, 10486.604, 356.502, 52795.109 24/01/03,11:05:55,15,12,1, 11.9,1,1, -8.760, 10486.620, 356.475, 52795.010 24/01/03,11:05:55,16,12,1, 11.9,1,1, -8.760, 10486.611, 356.490, 52795.040 24/01/03,11:05:55,17,12,1, 11.9,1,1, -8.760, 10486.608, 356.489, 52795.040 24/01/03,11:05:55,18,12,1, 11.9,1,1, -8.760, 10486.644, 356.500, 52795.038 24/01/03,11:05:55,19,12,1, 11.9,1,1, -8.760, 10486.652, 356.503, 52795.027 24/01/03,11:05:56,00,12,1, 11.9,1,1, -8.761, 10486.647, 356.503, 52795.027 24/01/03,11:05:56,01,12,1, 11.9,1,1, -8.761, 10486.666, 356.521, 52795.048 24/01/03,11:05:56,02,12,1, 11.9,1,1, -8.761, 10486.697, 356.499, 52795.019 24/01/03,11:05:56,03,12,1, 11.9,1,1, -8.761, 10486.696, 356.543, 52795.090 24/01/03,11:05:56,04,12,1, 11.9,1,1, -8.761, 10486.705, 356.497, 52795.018 24/01/03,11:05:56,05,12,1, 11.9,1,1, -8.761, 10486.721, 356.536, 52795.074 24/01/03,11:05:56,06,12,1, 11.9,1,1, -8.761, 10486.722, 356.514, 52795.090 24/01/03,11:05:56,07,12,1, 11.9,1,1, -8.761, 10486.732, 356.500, 52795.110 24/01/03,11:05:56,08,12,1, 11.9,1,1, -8.761, 10486.722, 356.501, 52795.050 24/01/03,11:05:56,09,12,1, 11.9,1,1, -8.761, 10486.748, 356.500, 52795.072 24/01/03,11:05:56,10,12,1, 11.9,1,1, -8.761, 10486.769, 356.506, 52795.113 24/01/03,11:05:56,11,12,1, 11.9,1,1, -8.761, 10486.747, 356.484, 52795.047 24/01/03,11:05:56,12,12,1, 11.9,1,1, -8.761, 10486.788, 356.536, 52795.088 24/01/03,11:05:56,13,12,1, 11.9,1,1, -8.761, 10486.778, 356.521, 52795.092 24/01/03,11:05:56,14,12,1, 11.9,1,1, -8.761, 10486.793, 356.555, 52795.096 24/01/03,11:05:56,15,12,1, 11.9,1,1, -8.761, 10486.800, 356.529, 52795.063 24/01/03,11:05:56,16,12,1, 11.9,1,1, -8.761, 10486.811, 356.522, 52795.063 24/01/03,11:05:56,17,12,1, 11.9,1,1, -8.761, 10486.838, 356.521, 52795.056 24/01/03,11:05:56,18,12,1, 11.9,1,1, -8.761, 10486.803, 356.500, 52795.068 24/01/03,11:05:56,19,12,1, 11.9,1,1, -8.761, 10486.821, 356.544, 52795.095 24/01/03,11:05:57,00,12,1, 11.8,1,1, -8.757, 10486.814, 356.544, 52795.095 24/01/03,11:05:57,01,12,1, 11.8,1,1, -8.757, 10486.871, 356.538, 52795.116 24/01/03,11:05:57,02,12,1, 11.8,1,1, -8.757, 10486.863, 356.590, 52795.437 24/01/03,11:05:57,03,12,1, 11.8,1,1, -8.757, 10486.875, 356.584, 52795.384 24/01/03,11:05:57,04,12,1, 11.8,1,1, -8.757, 10486.894, 356.598, 52795.390 24/01/03,11:05:57,05,12,1, 11.8,1,1, -8.757, 10486.867, 356.601, 52795.424 24/01/03,11:05:57,06,12,1, 11.8,1,1, -8.757, 10486.894, 356.615, 52795.542 24/01/03,11:05:57,07,12,1, 11.8,1,1, -8.757, 10486.871, 356.610, 52795.466 24/01/03,11:05:57,08,12,1, 11.8,1,1, -8.757, 10486.908, 356.601, 52795.436 24/01/03,11:05:57,09,12,1, 11.8,1,1, -8.757, 10486.891, 356.594, 52795.463 24/01/03,11:05:57,10,12,1, 11.8,1,1, -8.757, 10486.898, 356.610, 52795.486 24/01/03,11:05:57,11,12,1, 11.8,1,1, -8.757, 10486.918, 356.609, 52795.489 24/01/03,11:05:57,12,12,1, 11.8,1,1, -8.757, 10486.934, 356.618, 52795.420 24/01/03,11:05:57,13,12,1, 11.8,1,1, -8.757, 10486.952, 356.606, 52795.436 24/01/03,11:05:57,14,12,1, 11.8,1,1, -8.757, 10486.924, 356.600, 52795.481 24/01/03,11:05:57,15,12,1, 11.8,1,1, -8.757, 10486.950, 356.617, 52795.467 24/01/03,11:05:57,16,12,1, 11.8,1,1, -8.757, 10486.935, 356.630, 52795.455 24/01/03,11:05:57,17,12,1, 11.8,1,1, -8.757, 10486.957, 356.603, 52795.456 24/01/03,11:05:57,18,12,1, 11.8,1,1, -8.757, 10486.963, 356.635, 52795.579 24/01/03,11:05:57,19,12,1, 11.8,1,1, -8.757, 10486.979, 356.631, 52795.443 24/01/03,11:05:58,00,11,1, 11.9,1,1, -8.758, 10486.972, 356.631, 52795.443 24/01/03,11:05:58,01,11,1, 11.9,1,1, -8.758, 10486.976, 356.642, 52795.506 24/01/03,11:05:58,02,11,1, 11.9,1,1, -8.758, 10486.992, 356.630, 52795.424 24/01/03,11:05:58,03,11,1, 11.9,1,1, -8.758, 10486.997, 356.612, 52795.408 24/01/03,11:05:58,04,11,1, 11.9,1,1, -8.758, 10486.985, 356.635, 52795.428 24/01/03,11:05:58,05,11,1, 11.9,1,1, -8.758, 10487.003, 356.655, 52795.423 24/01/03,11:05:58,06,11,1, 11.9,1,1, -8.758, 10487.020, 356.630, 52795.432 24/01/03,11:05:58,07,11,1, 11.9,1,1, -8.758, 10487.026, 356.644, 52795.476 24/01/03,11:05:58,08,11,1, 11.9,1,1, -8.758, 10486.997, 356.655, 52795.450 24/01/03,11:05:58,09,11,1, 11.9,1,1, -8.758, 10487.008, 356.640, 52795.481 24/01/03,11:05:58,10,11,1, 11.9,1,1, -8.758, 10487.015, 356.656, 52795.517 24/01/03,11:05:58,11,11,1, 11.9,1,1, -8.758, 10487.014, 356.665, 52795.489 24/01/03,11:05:58,12,11,1, 11.9,1,1, -8.758, 10487.026, 356.645, 52795.485 24/01/03,11:05:58,13,11,1, 11.9,1,1, -8.758, 10487.028, 356.657, 52795.456 24/01/03,11:05:58,14,11,1, 11.9,1,1, -8.758, 10487.046, 356.666, 52795.501 24/01/03,11:05:58,15,11,1, 11.9,1,1, -8.758, 10487.039, 356.653, 52795.406 24/01/03,11:05:58,16,11,1, 11.9,1,1, -8.758, 10487.049, 356.661, 52795.416 24/01/03,11:05:58,17,11,1, 11.9,1,1, -8.758, 10487.049, 356.679, 52795.525 24/01/03,11:05:58,18,11,1, 11.9,1,1, -8.758, 10487.047, 356.677, 52795.566 24/01/03,11:05:58,19,11,1, 11.9,1,1, -8.758, 10487.062, 356.689, 52795.523 24/01/03,11:05:59,00,10,1, 11.8,1,1, -8.758, 10487.056, 356.689, 52795.523 24/01/03,11:05:59,01,10,1, 11.8,1,1, -8.758, 10487.095, 356.693, 52795.525 24/01/03,11:05:59,02,10,1, 11.8,1,1, -8.758, 10487.080, 356.699, 52795.547 24/01/03,11:05:59,03,10,1, 11.8,1,1, -8.758, 10487.109, 356.692, 52795.507 24/01/03,11:05:59,04,10,1, 11.8,1,1, -8.758, 10487.080, 356.697, 52795.539 24/01/03,11:05:59,05,10,1, 11.8,1,1, -8.758, 10487.100, 356.724, 52795.440 24/01/03,11:05:59,06,10,1, 11.8,1,1, -8.758, 10487.123, 356.720, 52795.525 24/01/03,11:05:59,07,10,1, 11.8,1,1, -8.758, 10487.094, 356.723, 52795.438 24/01/03,11:05:59,08,10,1, 11.8,1,1, -8.758, 10487.106, 356.729, 52795.484 24/01/03,11:05:59,09,10,1, 11.8,1,1, -8.758, 10487.138, 356.718, 52795.493 24/01/03,11:05:59,10,10,1, 11.8,1,1, -8.758, 10487.128, 356.741, 52795.499 24/01/03,11:05:59,11,10,1, 11.8,1,1, -8.758, 10487.152, 356.715, 52795.518 24/01/03,11:05:59,12,10,1, 11.8,1,1, -8.758, 10487.157, 356.742, 52795.505 24/01/03,11:05:59,13,10,1, 11.8,1,1, -8.758, 10487.152, 356.730, 52795.492 24/01/03,11:05:59,14,10,1, 11.8,1,1, -8.758, 10487.141, 356.747, 52795.547 24/01/03,11:05:59,15,10,1, 11.8,1,1, -8.758, 10487.164, 356.736, 52795.552 24/01/03,11:05:59,16,10,1, 11.8,1,1, -8.758, 10487.180, 356.723, 52795.487 24/01/03,11:05:59,17,10,1, 11.8,1,1, -8.758, 10487.156, 356.744, 52795.489 24/01/03,11:05:59,18,10,1, 11.8,1,1, -8.758, 10487.187, 356.745, 52795.554 24/01/03,11:05:59,19,10,1, 11.8,1,1, -8.758, 10487.182, 356.733, 52795.447 24/01/03,11:06:00,00,10,1, 11.9,1,1, -8.760, 10487.181, 356.733, 52795.447 24/01/03,11:06:00,01,10,1, 11.9,1,1, -8.760, 10487.196, 356.751, 52795.448 24/01/03,11:06:00,02,10,1, 11.9,1,1, -8.760, 10487.179, 356.696, 52795.046 24/01/03,11:06:00,03,10,1, 11.9,1,1, -8.760, 10487.205, 356.715, 52795.176 24/01/03,11:06:00,04,10,1, 11.9,1,1, -8.760, 10487.189, 356.701, 52795.071 24/01/03,11:06:00,05,10,1, 11.9,1,1, -8.760, 10487.197, 356.682, 52795.058 24/01/03,11:06:00,06,10,1, 11.9,1,1, -8.760, 10487.192, 356.697, 52795.081 24/01/03,11:06:00,07,10,1, 11.9,1,1, -8.760, 10487.200, 356.670, 52795.093 24/01/03,11:06:00,08,10,1, 11.9,1,1, -8.760, 10487.232, 356.698, 52795.046 24/01/03,11:06:00,09,10,1, 11.9,1,1, -8.760, 10487.214, 356.697, 52795.045 24/01/03,11:06:00,10,10,1, 11.9,1,1, -8.760, 10487.207, 356.693, 52795.135 24/01/03,11:06:00,11,10,1, 11.9,1,1, -8.760, 10487.242, 356.726, 52795.171 24/01/03,11:06:00,12,10,1, 11.9,1,1, -8.760, 10487.260, 356.726, 52795.127 24/01/03,11:06:00,13,10,1, 11.9,1,1, -8.760, 10487.244, 356.729, 52795.162 24/01/03,11:06:00,14,10,1, 11.9,1,1, -8.760, 10487.241, 356.761, 52795.185 24/01/03,11:06:00,15,10,1, 11.9,1,1, -8.760, 10487.263, 356.752, 52795.164 24/01/03,11:06:00,16,10,1, 11.9,1,1, -8.760, 10487.256, 356.727, 52795.154 24/01/03,11:06:00,17,10,1, 11.9,1,1, -8.760, 10487.263, 356.722, 52795.156 24/01/03,11:06:00,18,10,1, 11.9,1,1, -8.760, 10487.248, 356.729, 52795.114 24/01/03,11:06:00,19,10,1, 11.9,1,1, -8.760, 10487.259, 356.746, 52795.171 24/01/03,11:06:01,00,10,1, 12.0,1,1, -8.760, 10487.256, 356.746, 52795.171 24/01/03,11:06:01,01,10,1, 12.0,1,1, -8.760, 10487.235, 356.755, 52795.188 24/01/03,11:06:01,02,10,1, 12.0,1,1, -8.760, 10487.271, 356.744, 52795.194 24/01/03,11:06:01,03,10,1, 12.0,1,1, -8.760, 10487.256, 356.741, 52795.169 24/01/03,11:06:01,04,10,1, 12.0,1,1, -8.760, 10487.265, 356.773, 52795.179 24/01/03,11:06:01,05,10,1, 12.0,1,1, -8.760, 10487.268, 356.769, 52795.192 24/01/03,11:06:01,06,10,1, 12.0,1,1, -8.760, 10487.284, 356.798, 52795.197 24/01/03,11:06:01,07,10,1, 12.0,1,1, -8.760, 10487.241, 356.778, 52795.176 24/01/03,11:06:01,08,10,1, 12.0,1,1, -8.760, 10487.253, 356.751, 52795.145 24/01/03,11:06:01,09,10,1, 12.0,1,1, -8.760, 10487.266, 356.748, 52795.171 24/01/03,11:06:01,10,10,1, 12.0,1,1, -8.760, 10487.236, 356.779, 52795.161 24/01/03,11:06:01,11,10,1, 12.0,1,1, -8.760, 10487.263, 356.761, 52795.187 24/01/03,11:06:01,12,10,1, 12.0,1,1, -8.760, 10487.267, 356.772, 52795.158 24/01/03,11:06:01,13,10,1, 12.0,1,1, -8.760, 10487.275, 356.813, 52795.136 24/01/03,11:06:01,14,10,1, 12.0,1,1, -8.760, 10487.250, 356.822, 52795.232 24/01/03,11:06:01,15,10,1, 12.0,1,1, -8.760, 10487.257, 356.821, 52795.215 24/01/03,11:06:01,16,10,1, 12.0,1,1, -8.760, 10487.223, 356.838, 52795.215 24/01/03,11:06:01,17,10,1, 12.0,1,1, -8.760, 10487.270, 356.848, 52795.241 24/01/03,11:06:01,18,10,1, 12.0,1,1, -8.760, 10487.299, 356.827, 52795.195 24/01/03,11:06:01,19,10,1, 12.0,1,1, -8.760, 10487.285, 356.803, 52795.135 24/01/03,11:06:02,00,11,1, 11.9,1,1, -8.760, 10487.281, 356.803, 52795.135 24/01/03,11:06:02,01,11,1, 11.9,1,1, -8.760, 10487.268, 356.791, 52795.204 24/01/03,11:06:02,02,11,1, 11.9,1,1, -8.760, 10487.284, 356.815, 52795.196 24/01/03,11:06:02,03,11,1, 11.9,1,1, -8.760, 10487.269, 356.806, 52795.149 24/01/03,11:06:02,04,11,1, 11.9,1,1, -8.760, 10487.286, 356.855, 52795.223 24/01/03,11:06:02,05,11,1, 11.9,1,1, -8.760, 10487.260, 356.835, 52795.232 24/01/03,11:06:02,06,11,1, 11.9,1,1, -8.760, 10487.272, 356.853, 52795.221 24/01/03,11:06:02,07,11,1, 11.9,1,1, -8.760, 10487.276, 356.855, 52795.188 24/01/03,11:06:02,08,11,1, 11.9,1,1, -8.760, 10487.301, 356.833, 52795.193 24/01/03,11:06:02,09,11,1, 11.9,1,1, -8.760, 10487.283, 356.886, 52795.253 24/01/03,11:06:02,10,11,1, 11.9,1,1, -8.760, 10487.268, 356.830, 52795.188 24/01/03,11:06:02,11,11,1, 11.9,1,1, -8.760, 10487.262, 356.864, 52795.159 24/01/03,11:06:02,12,11,1, 11.9,1,1, -8.760, 10487.275, 356.822, 52795.212 24/01/03,11:06:02,13,11,1, 11.9,1,1, -8.760, 10487.276, 356.873, 52795.265 24/01/03,11:06:02,14,11,1, 11.9,1,1, -8.760, 10487.278, 356.850, 52795.223 24/01/03,11:06:02,15,11,1, 11.9,1,1, -8.760, 10487.302, 356.863, 52795.217 24/01/03,11:06:02,16,11,1, 11.9,1,1, -8.760, 10487.293, 356.885, 52795.242 24/01/03,11:06:02,17,11,1, 11.9,1,1, -8.760, 10487.270, 356.868, 52795.260 24/01/03,11:06:02,18,11,1, 11.9,1,1, -8.760, 10487.284, 356.918, 52795.227 24/01/03,11:06:02,19,11,1, 11.9,1,1, -8.760, 10487.283, 356.878, 52795.170 24/01/03,11:06:03,00,11,1, 11.9,1,1, -8.758, 10487.281, 356.878, 52795.170 24/01/03,11:06:03,01,11,1, 11.9,1,1, -8.758, 10487.229, 356.900, 52795.229 24/01/03,11:06:03,02,11,1, 11.9,1,1, -8.758, 10487.257, 356.847, 52795.186 24/01/03,11:06:03,03,11,1, 11.9,1,1, -8.758, 10487.259, 356.866, 52795.220 24/01/03,11:06:03,04,11,1, 11.9,1,1, -8.758, 10487.255, 356.866, 52795.212 24/01/03,11:06:03,05,11,1, 11.9,1,1, -8.758, 10487.257, 356.887, 52795.197 24/01/03,11:06:03,06,11,1, 11.9,1,1, -8.758, 10487.284, 356.874, 52795.126 24/01/03,11:06:03,07,11,1, 11.9,1,1, -8.758, 10487.287, 356.910, 52795.300 24/01/03,11:06:03,08,11,1, 11.9,1,1, -8.758, 10487.249, 356.865, 52795.250 24/01/03,11:06:03,09,11,1, 11.9,1,1, -8.758, 10487.271, 356.940, 52795.259 24/01/03,11:06:03,10,11,1, 11.9,1,1, -8.758, 10487.258, 356.912, 52795.209 24/01/03,11:06:03,11,11,1, 11.9,1,1, -8.758, 10487.255, 356.927, 52795.246 24/01/03,11:06:03,12,11,1, 11.9,1,1, -8.758, 10487.293, 356.901, 52795.260 24/01/03,11:06:03,13,11,1, 11.9,1,1, -8.758, 10487.264, 356.868, 52795.156 24/01/03,11:06:03,14,11,1, 11.9,1,1, -8.758, 10487.252, 356.889, 52795.237 24/01/03,11:06:03,15,11,1, 11.9,1,1, -8.758, 10487.255, 356.900, 52795.215 24/01/03,11:06:03,16,11,1, 11.9,1,1, -8.758, 10487.257, 356.924, 52795.289 24/01/03,11:06:03,17,11,1, 11.9,1,1, -8.758, 10487.259, 356.908, 52795.234 24/01/03,11:06:03,18,11,1, 11.9,1,1, -8.758, 10487.261, 356.934, 52795.200 24/01/03,11:06:03,19,11,1, 11.9,1,1, -8.758, 10487.249, 356.907, 52795.290 24/01/03,11:06:04,00,11,1, 11.8,1,1, -8.759, 10487.248, 356.907, 52795.290 24/01/03,11:06:04,01,11,1, 11.8,1,1, -8.759, 10487.281, 356.929, 52795.166 24/01/03,11:06:04,02,11,1, 11.8,1,1, -8.759, 10487.238, 356.937, 52795.231 24/01/03,11:06:04,03,11,1, 11.8,1,1, -8.759, 10487.250, 356.943, 52795.341 24/01/03,11:06:04,04,11,1, 11.8,1,1, -8.759, 10487.240, 356.886, 52795.187 24/01/03,11:06:04,05,11,1, 11.8,1,1, -8.759, 10487.250, 356.910, 52795.220 24/01/03,11:06:04,06,11,1, 11.8,1,1, -8.759, 10487.251, 356.918, 52795.244 24/01/03,11:06:04,07,11,1, 11.8,1,1, -8.759, 10487.274, 356.913, 52795.252 24/01/03,11:06:04,08,11,1, 11.8,1,1, -8.759, 10487.243, 356.932, 52795.222 24/01/03,11:06:04,09,11,1, 11.8,1,1, -8.759, 10487.248, 356.943, 52795.261 24/01/03,11:06:04,10,11,1, 11.8,1,1, -8.759, 10487.245, 356.963, 52795.312 24/01/03,11:06:04,11,11,1, 11.8,1,1, -8.759, 10487.251, 356.961, 52795.318 24/01/03,11:06:04,12,11,1, 11.8,1,1, -8.759, 10487.244, 356.977, 52795.345 24/01/03,11:06:04,13,11,1, 11.8,1,1, -8.759, 10487.202, 356.921, 52795.216 24/01/03,11:06:04,14,11,1, 11.8,1,1, -8.759, 10487.251, 356.958, 52795.241 24/01/03,11:06:04,15,11,1, 11.8,1,1, -8.759, 10487.208, 356.922, 52795.258 24/01/03,11:06:04,16,11,1, 11.8,1,1, -8.759, 10487.222, 356.920, 52795.252 24/01/03,11:06:04,17,11,1, 11.8,1,1, -8.759, 10487.226, 356.924, 52795.217 24/01/03,11:06:04,18,11,1, 11.8,1,1, -8.759, 10487.223, 356.944, 52795.283 24/01/03,11:06:04,19,11,1, 11.8,1,1, -8.759, 10487.210, 356.961, 52795.302 24/01/03,11:06:05,00,11,1, 11.9,1,1, -8.761, 10487.206, 356.961, 52795.302 24/01/03,11:06:05,01,11,1, 11.9,1,1, -8.761, 10487.224, 356.978, 52795.298 24/01/03,11:06:05,02,11,1, 11.9,1,1, -8.761, 10487.197, 356.943, 52795.343 24/01/03,11:06:05,03,11,1, 11.9,1,1, -8.761, 10487.216, 356.958, 52795.362 24/01/03,11:06:05,04,11,1, 11.9,1,1, -8.761, 10487.186, 356.959, 52795.293 24/01/03,11:06:05,05,11,1, 11.9,1,1, -8.761, 10487.194, 356.960, 52795.265 24/01/03,11:06:05,06,11,1, 11.9,1,1, -8.761, 10487.182, 356.940, 52795.278 24/01/03,11:06:05,07,11,1, 11.9,1,1, -8.761, 10487.195, 356.935, 52795.273 24/01/03,11:06:05,08,11,1, 11.9,1,1, -8.761, 10487.183, 356.936, 52795.272 24/01/03,11:06:05,09,11,1, 11.9,1,1, -8.761, 10487.167, 356.941, 52795.302 24/01/03,11:06:05,10,11,1, 11.9,1,1, -8.761, 10487.196, 356.973, 52795.358 24/01/03,11:06:05,11,11,1, 11.9,1,1, -8.761, 10487.145, 356.965, 52795.266 24/01/03,11:06:05,12,11,1, 11.9,1,1, -8.761, 10487.172, 356.958, 52795.261 24/01/03,11:06:05,13,11,1, 11.9,1,1, -8.761, 10487.196, 356.972, 52795.309 24/01/03,11:06:05,14,11,1, 11.9,1,1, -8.761, 10487.170, 356.983, 52795.372 24/01/03,11:06:05,15,11,1, 11.9,1,1, -8.761, 10487.153, 356.963, 52795.309 24/01/03,11:06:05,16,11,1, 11.9,1,1, -8.761, 10487.166, 356.946, 52795.258 24/01/03,11:06:05,17,11,1, 11.9,1,1, -8.761, 10487.160, 356.963, 52795.240 24/01/03,11:06:05,18,11,1, 11.9,1,1, -8.761, 10487.181, 356.948, 52795.347 24/01/03,11:06:05,19,11,1, 11.9,1,1, -8.761, 10487.158, 356.989, 52795.293 24/01/03,11:06:06,00,12,1, 11.9,1,1, -8.762, 10487.156, 356.989, 52795.293 24/01/03,11:06:06,01,12,1, 11.9,1,1, -8.762, 10487.163, 356.994, 52795.386 24/01/03,11:06:06,02,12,1, 11.9,1,1, -8.762, 10487.145, 357.007, 52795.357 24/01/03,11:06:06,03,12,1, 11.9,1,1, -8.762, 10487.129, 357.027, 52795.327 24/01/03,11:06:06,04,12,1, 11.9,1,1, -8.762, 10487.139, 357.016, 52795.334 24/01/03,11:06:06,05,12,1, 11.9,1,1, -8.762, 10487.135, 357.016, 52795.360 24/01/03,11:06:06,06,12,1, 11.9,1,1, -8.762, 10487.115, 357.020, 52795.347 24/01/03,11:06:06,07,12,1, 11.9,1,1, -8.762, 10487.109, 356.971, 52795.387 24/01/03,11:06:06,08,12,1, 11.9,1,1, -8.762, 10487.094, 357.021, 52795.315 24/01/03,11:06:06,09,12,1, 11.9,1,1, -8.762, 10487.095, 356.960, 52795.344 24/01/03,11:06:06,10,12,1, 11.9,1,1, -8.762, 10487.096, 357.019, 52795.343 24/01/03,11:06:06,11,12,1, 11.9,1,1, -8.762, 10487.090, 357.011, 52795.300 24/01/03,11:06:06,12,12,1, 11.9,1,1, -8.762, 10487.089, 357.054, 52795.353 24/01/03,11:06:06,13,12,1, 11.9,1,1, -8.762, 10487.079, 357.060, 52795.374 24/01/03,11:06:06,14,12,1, 11.9,1,1, -8.762, 10487.085, 357.072, 52795.352 24/01/03,11:06:06,15,12,1, 11.9,1,1, -8.762, 10487.078, 357.072, 52795.349 24/01/03,11:06:06,16,12,1, 11.9,1,1, -8.762, 10487.080, 357.055, 52795.332 24/01/03,11:06:06,17,12,1, 11.9,1,1, -8.762, 10487.079, 357.080, 52795.400 24/01/03,11:06:06,18,12,1, 11.9,1,1, -8.762, 10487.039, 357.049, 52795.329 24/01/03,11:06:06,19,12,1, 11.9,1,1, -8.762, 10487.065, 357.070, 52795.338 24/01/03,11:06:07,00,12,1, 11.9,1,1, -8.764, 10487.064, 357.070, 52795.338 24/01/03,11:06:07,01,12,1, 11.9,1,1, -8.764, 10487.071, 357.079, 52795.408 24/01/03,11:06:07,02,12,1, 11.9,1,1, -8.764, 10487.038, 357.076, 52795.372 24/01/03,11:06:07,03,12,1, 11.9,1,1, -8.764, 10487.056, 357.089, 52795.390 24/01/03,11:06:07,04,12,1, 11.9,1,1, -8.764, 10487.049, 357.101, 52795.389 24/01/03,11:06:07,05,12,1, 11.9,1,1, -8.764, 10487.049, 357.114, 52795.386 24/01/03,11:06:07,06,12,1, 11.9,1,1, -8.764, 10487.043, 357.123, 52795.367 24/01/03,11:06:07,07,12,1, 11.9,1,1, -8.764, 10487.029, 357.083, 52795.346 24/01/03,11:06:07,08,12,1, 11.9,1,1, -8.764, 10487.028, 357.103, 52795.390 24/01/03,11:06:07,09,12,1, 11.9,1,1, -8.764, 10487.012, 357.098, 52795.343 24/01/03,11:06:07,10,12,1, 11.9,1,1, -8.764, 10487.035, 357.085, 52795.388 24/01/03,11:06:07,11,12,1, 11.9,1,1, -8.764, 10487.023, 357.107, 52795.429 24/01/03,11:06:07,12,12,1, 11.9,1,1, -8.764, 10487.017, 357.118, 52795.498 24/01/03,11:06:07,13,12,1, 11.9,1,1, -8.764, 10487.032, 357.124, 52795.354 24/01/03,11:06:07,14,12,1, 11.9,1,1, -8.764, 10487.007, 357.106, 52795.424 24/01/03,11:06:07,15,12,1, 11.9,1,1, -8.764, 10487.031, 357.131, 52795.462 24/01/03,11:06:07,16,12,1, 11.9,1,1, -8.764, 10487.024, 357.095, 52795.374 24/01/03,11:06:07,17,12,1, 11.9,1,1, -8.764, 10486.984, 357.126, 52795.408 24/01/03,11:06:07,18,12,1, 11.9,1,1, -8.764, 10486.994, 357.117, 52795.348 24/01/03,11:06:07,19,12,1, 11.9,1,1, -8.764, 10487.001, 357.118, 52795.450 24/01/03,11:06:08,00,11,1, 11.9,1,1, -8.759, 10486.997, 357.118, 52795.450 24/01/03,11:06:08,01,11,1, 11.9,1,1, -8.759, 10486.990, 357.083, 52795.370 24/01/03,11:06:08,02,11,1, 11.9,1,1, -8.759, 10486.981, 357.130, 52795.418 24/01/03,11:06:08,03,11,1, 11.9,1,1, -8.759, 10486.963, 357.107, 52795.467 24/01/03,11:06:08,04,11,1, 11.9,1,1, -8.759, 10487.011, 357.168, 52795.439 24/01/03,11:06:08,05,11,1, 11.9,1,1, -8.759, 10487.006, 357.147, 52795.401 24/01/03,11:06:08,06,11,1, 11.9,1,1, -8.759, 10486.994, 357.153, 52795.443 24/01/03,11:06:08,07,11,1, 11.9,1,1, -8.759, 10486.986, 357.148, 52795.468 24/01/03,11:06:08,08,11,1, 11.9,1,1, -8.759, 10486.993, 357.133, 52795.382 24/01/03,11:06:08,09,11,1, 11.9,1,1, -8.759, 10486.966, 357.116, 52795.401 24/01/03,11:06:08,10,11,1, 11.9,1,1, -8.759, 10486.988, 357.106, 52795.443 24/01/03,11:06:08,11,11,1, 11.9,1,1, -8.759, 10486.966, 357.131, 52795.438 24/01/03,11:06:08,12,11,1, 11.9,1,1, -8.759, 10486.948, 357.122, 52795.368 24/01/03,11:06:08,13,11,1, 11.9,1,1, -8.759, 10486.961, 357.164, 52795.445 24/01/03,11:06:08,14,11,1, 11.9,1,1, -8.759, 10486.963, 357.143, 52795.407 24/01/03,11:06:08,15,11,1, 11.9,1,1, -8.759, 10486.966, 357.167, 52795.437 24/01/03,11:06:08,16,11,1, 11.9,1,1, -8.759, 10486.959, 357.149, 52795.358 24/01/03,11:06:08,17,11,1, 11.9,1,1, -8.759, 10486.941, 357.167, 52795.443 24/01/03,11:06:08,18,11,1, 11.9,1,1, -8.759, 10486.928, 357.202, 52795.386 24/01/03,11:06:08,19,11,1, 11.9,1,1, -8.759, 10486.915, 357.154, 52795.388 24/01/03,11:06:09,00,11,1, 11.9,1,1, -8.760, 10486.914, 357.154, 52795.388 24/01/03,11:06:09,01,11,1, 11.9,1,1, -8.760, 10486.872, 357.176, 52795.510 24/01/03,11:06:09,02,11,1, 11.9,1,1, -8.760, 10486.875, 357.179, 52795.674 24/01/03,11:06:09,03,11,1, 11.9,1,1, -8.760, 10486.884, 357.167, 52795.439 24/01/03,11:06:09,04,11,1, 11.9,1,1, -8.760, 10486.915, 357.181, 52795.477 24/01/03,11:06:09,05,11,1, 11.9,1,1, -8.760, 10486.878, 357.224, 52795.485 24/01/03,11:06:09,06,11,1, 11.9,1,1, -8.760, 10486.880, 357.223, 52795.502 24/01/03,11:06:09,07,11,1, 11.9,1,1, -8.760, 10486.875, 357.199, 52795.446 24/01/03,11:06:09,08,11,1, 11.9,1,1, -8.760, 10486.837, 357.186, 52795.453 24/01/03,11:06:09,09,11,1, 11.9,1,1, -8.760, 10486.828, 357.216, 52795.496 24/01/03,11:06:09,10,11,1, 11.9,1,1, -8.760, 10486.820, 357.179, 52795.433 24/01/03,11:06:09,11,11,1, 11.9,1,1, -8.760, 10486.837, 357.184, 52795.438 24/01/03,11:06:09,12,11,1, 11.9,1,1, -8.760, 10486.823, 357.194, 52795.498 24/01/03,11:06:09,13,11,1, 11.9,1,1, -8.760, 10486.818, 357.216, 52795.458 24/01/03,11:06:09,14,11,1, 11.9,1,1, -8.760, 10486.815, 357.201, 52795.470 24/01/03,11:06:09,15,11,1, 11.9,1,1, -8.760, 10486.832, 357.196, 52795.457 24/01/03,11:06:09,16,11,1, 11.9,1,1, -8.760, 10486.819, 357.220, 52795.485 24/01/03,11:06:09,17,11,1, 11.9,1,1, -8.760, 10486.789, 357.211, 52795.432 24/01/03,11:06:09,18,11,1, 11.9,1,1, -8.760, 10486.796, 357.234, 52795.451 24/01/03,11:06:09,19,11,1, 11.9,1,1, -8.760, 10486.800, 357.190, 52795.493 24/01/03,11:06:10,00,10,1, 11.9,1,1, -8.758, 10486.797, 357.190, 52795.493 24/01/03,11:06:10,01,10,1, 11.9,1,1, -8.758, 10486.772, 357.211, 52795.463 24/01/03,11:06:10,02,10,1, 11.9,1,1, -8.758, 10486.780, 357.243, 52795.466 24/01/03,11:06:10,03,10,1, 11.9,1,1, -8.758, 10486.770, 357.218, 52795.506 24/01/03,11:06:10,04,10,1, 11.9,1,1, -8.758, 10486.787, 357.221, 52795.517 24/01/03,11:06:10,05,10,1, 11.9,1,1, -8.758, 10486.773, 357.231, 52795.512 24/01/03,11:06:10,06,10,1, 11.9,1,1, -8.758, 10486.794, 357.217, 52795.431 24/01/03,11:06:10,07,10,1, 11.9,1,1, -8.758, 10486.797, 357.259, 52795.500 24/01/03,11:06:10,08,10,1, 11.9,1,1, -8.758, 10486.783, 357.244, 52795.455 24/01/03,11:06:10,09,10,1, 11.9,1,1, -8.758, 10486.787, 357.285, 52795.466 24/01/03,11:06:10,10,10,1, 11.9,1,1, -8.758, 10486.773, 357.245, 52795.482 24/01/03,11:06:10,11,10,1, 11.9,1,1, -8.758, 10486.780, 357.251, 52795.519 24/01/03,11:06:10,12,10,1, 11.9,1,1, -8.758, 10486.752, 357.247, 52795.501 24/01/03,11:06:10,13,10,1, 11.9,1,1, -8.758, 10486.771, 357.260, 52795.471 24/01/03,11:06:10,14,10,1, 11.9,1,1, -8.758, 10486.788, 357.257, 52795.548 24/01/03,11:06:10,15,10,1, 11.9,1,1, -8.758, 10486.768, 357.250, 52795.501 24/01/03,11:06:10,16,10,1, 11.9,1,1, -8.758, 10486.781, 357.278, 52795.533 24/01/03,11:06:10,17,10,1, 11.9,1,1, -8.758, 10486.780, 357.265, 52795.494 24/01/03,11:06:10,18,10,1, 11.9,1,1, -8.758, 10486.790, 357.295, 52795.557 24/01/03,11:06:10,19,10,1, 11.9,1,1, -8.758, 10486.738, 357.262, 52795.520 24/01/03,11:06:11,00,11,1, 11.9,1,1, -8.760, 10486.730, 357.262, 52795.520 24/01/03,11:06:11,01,11,1, 11.9,1,1, -8.760, 10486.744, 357.277, 52795.502 24/01/03,11:06:11,02,11,1, 11.9,1,1, -8.760, 10486.731, 357.264, 52795.509 24/01/03,11:06:11,03,11,1, 11.9,1,1, -8.760, 10486.753, 357.275, 52795.503 24/01/03,11:06:11,04,11,1, 11.9,1,1, -8.760, 10486.723, 357.240, 52795.482 24/01/03,11:06:11,05,11,1, 11.9,1,1, -8.760, 10486.728, 357.270, 52795.545 24/01/03,11:06:11,06,11,1, 11.9,1,1, -8.760, 10486.727, 357.299, 52795.507 24/01/03,11:06:11,07,11,1, 11.9,1,1, -8.760, 10486.732, 357.299, 52795.500 24/01/03,11:06:11,08,11,1, 11.9,1,1, -8.760, 10486.704, 357.280, 52795.458 24/01/03,11:06:11,09,11,1, 11.9,1,1, -8.760, 10486.725, 357.304, 52795.592 24/01/03,11:06:11,10,11,1, 11.9,1,1, -8.760, 10486.711, 357.300, 52795.467 24/01/03,11:06:11,11,11,1, 11.9,1,1, -8.760, 10486.691, 357.308, 52795.468 24/01/03,11:06:11,12,11,1, 11.9,1,1, -8.760, 10486.694, 357.317, 52795.500 24/01/03,11:06:11,13,11,1, 11.9,1,1, -8.760, 10486.689, 357.282, 52795.536 24/01/03,11:06:11,14,11,1, 11.9,1,1, -8.760, 10486.680, 357.285, 52795.523 24/01/03,11:06:11,15,11,1, 11.9,1,1, -8.760, 10486.694, 357.276, 52795.500 24/01/03,11:06:11,16,11,1, 11.9,1,1, -8.760, 10486.680, 357.298, 52795.565 24/01/03,11:06:11,17,11,1, 11.9,1,1, -8.760, 10486.684, 357.289, 52795.541 24/01/03,11:06:11,18,11,1, 11.9,1,1, -8.760, 10486.702, 357.291, 52795.497 24/01/03,11:06:11,19,11,1, 11.9,1,1, -8.760, 10486.681, 357.297, 52795.528 24/01/03,11:06:12,00,10,1, 11.9,1,1, -8.759, 10486.680, 357.297, 52795.528 24/01/03,11:06:12,01,10,1, 11.9,1,1, -8.759, 10486.685, 357.290, 52795.503 24/01/03,11:06:12,02,10,1, 11.9,1,1, -8.759, 10486.663, 357.283, 52795.549 24/01/03,11:06:12,03,10,1, 11.9,1,1, -8.759, 10486.669, 357.294, 52795.496 24/01/03,11:06:12,04,10,1, 11.9,1,1, -8.759, 10486.640, 357.278, 52795.504 24/01/03,11:06:12,05,10,1, 11.9,1,1, -8.759, 10486.671, 357.290, 52795.500 24/01/03,11:06:12,06,10,1, 11.9,1,1, -8.759, 10486.642, 357.281, 52795.488 24/01/03,11:06:12,07,10,1, 11.9,1,1, -8.759, 10486.665, 357.306, 52795.570 24/01/03,11:06:12,08,10,1, 11.9,1,1, -8.759, 10486.652, 357.307, 52795.500 24/01/03,11:06:12,09,10,1, 11.9,1,1, -8.759, 10486.639, 357.318, 52795.512 24/01/03,11:06:12,10,10,1, 11.9,1,1, -8.759, 10486.646, 357.325, 52795.549 24/01/03,11:06:12,11,10,1, 11.9,1,1, -8.759, 10486.619, 357.303, 52795.564 24/01/03,11:06:12,12,10,1, 11.9,1,1, -8.759, 10486.619, 357.326, 52795.527 24/01/03,11:06:12,13,10,1, 11.9,1,1, -8.759, 10486.636, 357.299, 52795.481 24/01/03,11:06:12,14,10,1, 11.9,1,1, -8.759, 10486.620, 357.329, 52795.537 24/01/03,11:06:12,15,10,1, 11.9,1,1, -8.759, 10486.599, 357.295, 52795.492 24/01/03,11:06:12,16,10,1, 11.9,1,1, -8.759, 10486.609, 357.317, 52795.502 24/01/03,11:06:12,17,10,1, 11.9,1,1, -8.759, 10486.618, 357.329, 52795.515 24/01/03,11:06:12,18,10,1, 11.9,1,1, -8.759, 10486.593, 357.333, 52795.534 24/01/03,11:06:12,19,10,1, 11.9,1,1, -8.759, 10486.627, 357.369, 52795.544 24/01/03,11:06:13,00,10,1, 12.0,1,1, -8.761, 10486.622, 357.369, 52795.544 24/01/03,11:06:13,01,10,1, 12.0,1,1, -8.761, 10486.603, 357.373, 52795.554 24/01/03,11:06:13,02,10,1, 12.0,1,1, -8.761, 10486.590, 357.340, 52795.531 24/01/03,11:06:13,03,10,1, 12.0,1,1, -8.761, 10486.590, 357.354, 52795.518 24/01/03,11:06:13,04,10,1, 12.0,1,1, -8.761, 10486.582, 357.327, 52795.471 24/01/03,11:06:13,05,10,1, 12.0,1,1, -8.761, 10486.627, 357.359, 52795.546 24/01/03,11:06:13,06,10,1, 12.0,1,1, -8.761, 10486.589, 357.361, 52795.549 24/01/03,11:06:13,07,10,1, 12.0,1,1, -8.761, 10486.600, 357.365, 52795.512 24/01/03,11:06:13,08,10,1, 12.0,1,1, -8.761, 10486.604, 357.401, 52795.539 24/01/03,11:06:13,09,10,1, 12.0,1,1, -8.761, 10486.601, 357.385, 52795.549 24/01/03,11:06:13,10,10,1, 12.0,1,1, -8.761, 10486.599, 357.389, 52795.600 24/01/03,11:06:13,11,10,1, 12.0,1,1, -8.761, 10486.579, 357.365, 52795.527 24/01/03,11:06:13,12,10,1, 12.0,1,1, -8.761, 10486.583, 357.394, 52795.575 24/01/03,11:06:13,13,10,1, 12.0,1,1, -8.761, 10486.576, 357.357, 52795.550 24/01/03,11:06:13,14,10,1, 12.0,1,1, -8.761, 10486.564, 357.402, 52795.549 24/01/03,11:06:13,15,10,1, 12.0,1,1, -8.761, 10486.559, 357.361, 52795.509 24/01/03,11:06:13,16,10,1, 12.0,1,1, -8.761, 10486.571, 357.366, 52795.537 24/01/03,11:06:13,17,10,1, 12.0,1,1, -8.761, 10486.555, 357.386, 52795.583 24/01/03,11:06:13,18,10,1, 12.0,1,1, -8.761, 10486.548, 357.370, 52795.533 24/01/03,11:06:13,19,10,1, 12.0,1,1, -8.761, 10486.588, 357.392, 52795.594 24/01/03,11:06:14,00,11,1, 11.9,1,1, -8.761, 10486.580, 357.392, 52795.594 24/01/03,11:06:14,01,11,1, 11.9,1,1, -8.761, 10486.587, 357.401, 52795.604 24/01/03,11:06:14,02,11,1, 11.9,1,1, -8.761, 10486.570, 357.376, 52795.543 24/01/03,11:06:14,03,11,1, 11.9,1,1, -8.761, 10486.569, 357.387, 52795.527 24/01/03,11:06:14,04,11,1, 11.9,1,1, -8.761, 10486.585, 357.384, 52795.576 24/01/03,11:06:14,05,11,1, 11.9,1,1, -8.761, 10486.573, 357.373, 52795.588 24/01/03,11:06:14,06,11,1, 11.9,1,1, -8.761, 10486.559, 357.366, 52795.551 24/01/03,11:06:14,07,11,1, 11.9,1,1, -8.761, 10486.561, 357.368, 52795.545 24/01/03,11:06:14,08,11,1, 11.9,1,1, -8.761, 10486.578, 357.424, 52795.614 24/01/03,11:06:14,09,11,1, 11.9,1,1, -8.761, 10486.562, 357.406, 52795.574 24/01/03,11:06:14,10,11,1, 11.9,1,1, -8.761, 10486.561, 357.403, 52795.564 24/01/03,11:06:14,11,11,1, 11.9,1,1, -8.761, 10486.563, 357.402, 52795.574 24/01/03,11:06:14,12,11,1, 11.9,1,1, -8.761, 10486.548, 357.403, 52795.592 24/01/03,11:06:14,13,11,1, 11.9,1,1, -8.761, 10486.545, 357.407, 52795.560 24/01/03,11:06:14,14,11,1, 11.9,1,1, -8.761, 10486.565, 357.406, 52795.575 24/01/03,11:06:14,15,11,1, 11.9,1,1, -8.761, 10486.528, 357.405, 52795.528 24/01/03,11:06:14,16,11,1, 11.9,1,1, -8.761, 10486.533, 357.383, 52795.570 24/01/03,11:06:14,17,11,1, 11.9,1,1, -8.761, 10486.533, 357.417, 52795.520 24/01/03,11:06:14,18,11,1, 11.9,1,1, -8.761, 10486.537, 357.400, 52795.562 24/01/03,11:06:14,19,11,1, 11.9,1,1, -8.761, 10486.545, 357.419, 52795.581 24/01/03,11:06:15,00,11,1, 12.0,1,1, -8.759, 10486.538, 357.419, 52795.581 24/01/03,11:06:15,01,11,1, 12.0,1,1, -8.759, 10486.560, 357.415, 52795.480 24/01/03,11:06:15,02,11,1, 12.0,1,1, -8.759, 10486.536, 357.446, 52795.608 24/01/03,11:06:15,03,11,1, 12.0,1,1, -8.759, 10486.524, 357.453, 52795.637 24/01/03,11:06:15,04,11,1, 12.0,1,1, -8.759, 10486.530, 357.433, 52795.584 24/01/03,11:06:15,05,11,1, 12.0,1,1, -8.759, 10486.518, 357.415, 52795.558 24/01/03,11:06:15,06,11,1, 12.0,1,1, -8.759, 10486.498, 357.438, 52795.537 24/01/03,11:06:15,07,11,1, 12.0,1,1, -8.759, 10486.507, 357.424, 52795.568 24/01/03,11:06:15,08,11,1, 12.0,1,1, -8.759, 10486.522, 357.436, 52795.554 24/01/03,11:06:15,09,11,1, 12.0,1,1, -8.759, 10486.501, 357.440, 52795.521 24/01/03,11:06:15,10,11,1, 12.0,1,1, -8.759, 10486.540, 357.468, 52795.578 24/01/03,11:06:15,11,11,1, 12.0,1,1, -8.759, 10486.487, 357.449, 52795.555 24/01/03,11:06:15,12,11,1, 12.0,1,1, -8.759, 10486.523, 357.480, 52795.527 24/01/03,11:06:15,13,11,1, 12.0,1,1, -8.759, 10486.517, 357.489, 52795.626 24/01/03,11:06:15,14,11,1, 12.0,1,1, -8.759, 10486.509, 357.459, 52795.605 24/01/03,11:06:15,15,11,1, 12.0,1,1, -8.759, 10486.521, 357.499, 52795.586 24/01/03,11:06:15,16,11,1, 12.0,1,1, -8.759, 10486.512, 357.446, 52795.504 24/01/03,11:06:15,17,11,1, 12.0,1,1, -8.759, 10486.502, 357.456, 52795.579 24/01/03,11:06:15,18,11,1, 12.0,1,1, -8.759, 10486.485, 357.463, 52795.596 24/01/03,11:06:15,19,11,1, 12.0,1,1, -8.759, 10486.521, 357.472, 52795.577 24/01/03,11:06:16,00,11,1, 11.9,1,1, -8.761, 10486.513, 357.472, 52795.577 24/01/03,11:06:16,01,11,1, 11.9,1,1, -8.761, 10486.499, 357.499, 52795.613 24/01/03,11:06:16,02,11,1, 11.9,1,1, -8.761, 10486.495, 357.498, 52795.549 24/01/03,11:06:16,03,11,1, 11.9,1,1, -8.761, 10486.495, 357.508, 52795.532 24/01/03,11:06:16,04,11,1, 11.9,1,1, -8.761, 10486.509, 357.542, 52795.507 24/01/03,11:06:16,05,11,1, 11.9,1,1, -8.761, 10486.505, 357.492, 52795.606 24/01/03,11:06:16,06,11,1, 11.9,1,1, -8.761, 10486.510, 357.500, 52795.567 24/01/03,11:06:16,07,11,1, 11.9,1,1, -8.761, 10486.519, 357.480, 52795.552 24/01/03,11:06:16,08,11,1, 11.9,1,1, -8.761, 10486.500, 357.493, 52795.588 24/01/03,11:06:16,09,11,1, 11.9,1,1, -8.761, 10486.486, 357.491, 52795.593 24/01/03,11:06:16,10,11,1, 11.9,1,1, -8.761, 10486.501, 357.485, 52795.571 24/01/03,11:06:16,11,11,1, 11.9,1,1, -8.761, 10486.499, 357.514, 52795.622 24/01/03,11:06:16,12,11,1, 11.9,1,1, -8.761, 10486.499, 357.525, 52795.565 24/01/03,11:06:16,13,11,1, 11.9,1,1, -8.761, 10486.514, 357.543, 52795.634 24/01/03,11:06:16,14,11,1, 11.9,1,1, -8.761, 10486.508, 357.548, 52795.564 24/01/03,11:06:16,15,11,1, 11.9,1,1, -8.761, 10486.496, 357.513, 52795.560 24/01/03,11:06:16,16,11,1, 11.9,1,1, -8.761, 10486.501, 357.504, 52795.618 24/01/03,11:06:16,17,11,1, 11.9,1,1, -8.761, 10486.522, 357.522, 52795.622 24/01/03,11:06:16,18,11,1, 11.9,1,1, -8.761, 10486.485, 357.506, 52795.511 24/01/03,11:06:16,19,11,1, 11.9,1,1, -8.761, 10486.489, 357.513, 52795.593 24/01/03,11:06:17,00,10,1, 11.9,1,1, -8.759, 10486.488, 357.513, 52795.593 24/01/03,11:06:17,01,10,1, 11.9,1,1, -8.759, 10486.477, 357.529, 52795.593 24/01/03,11:06:17,02,10,1, 11.9,1,1, -8.759, 10486.497, 357.568, 52795.568 24/01/03,11:06:17,03,10,1, 11.9,1,1, -8.759, 10486.505, 357.549, 52795.620 24/01/03,11:06:17,04,10,1, 11.9,1,1, -8.759, 10486.495, 357.580, 52795.583 24/01/03,11:06:17,05,10,1, 11.9,1,1, -8.759, 10486.485, 357.558, 52795.564 24/01/03,11:06:17,06,10,1, 11.9,1,1, -8.759, 10486.507, 357.577, 52795.583 24/01/03,11:06:17,07,10,1, 11.9,1,1, -8.759, 10486.498, 357.569, 52795.617 24/01/03,11:06:17,08,10,1, 11.9,1,1, -8.759, 10486.487, 357.542, 52795.592 24/01/03,11:06:17,09,10,1, 11.9,1,1, -8.759, 10486.483, 357.535, 52795.605 24/01/03,11:06:17,10,10,1, 11.9,1,1, -8.759, 10486.487, 357.572, 52795.607 24/01/03,11:06:17,11,10,1, 11.9,1,1, -8.759, 10486.483, 357.589, 52795.671 24/01/03,11:06:17,12,10,1, 11.9,1,1, -8.759, 10486.495, 357.562, 52795.626 24/01/03,11:06:17,13,10,1, 11.9,1,1, -8.759, 10486.486, 357.605, 52795.591 24/01/03,11:06:17,14,10,1, 11.9,1,1, -8.759, 10486.487, 357.577, 52795.621 24/01/03,11:06:17,15,10,1, 11.9,1,1, -8.759, 10486.510, 357.565, 52795.663 24/01/03,11:06:17,16,10,1, 11.9,1,1, -8.759, 10486.487, 357.562, 52795.559 24/01/03,11:06:17,17,10,1, 11.9,1,1, -8.759, 10486.487, 357.569, 52795.585 24/01/03,11:06:17,18,10,1, 11.9,1,1, -8.759, 10486.472, 357.560, 52795.605 24/01/03,11:06:17,19,10,1, 11.9,1,1, -8.759, 10486.471, 357.570, 52795.606 24/01/03,11:06:18,00,11,1, 11.9,1,1, -8.758, 10486.463, 357.570, 52795.606 24/01/03,11:06:18,01,11,1, 11.9,1,1, -8.758, 10486.483, 357.574, 52795.584 24/01/03,11:06:18,02,11,1, 11.9,1,1, -8.758, 10486.500, 357.620, 52795.621 24/01/03,11:06:18,03,11,1, 11.9,1,1, -8.758, 10486.490, 357.588, 52795.627 24/01/03,11:06:18,04,11,1, 11.9,1,1, -8.758, 10486.495, 357.636, 52795.600 24/01/03,11:06:18,05,11,1, 11.9,1,1, -8.758, 10486.487, 357.604, 52795.592 24/01/03,11:06:18,06,11,1, 11.9,1,1, -8.758, 10486.494, 357.623, 52795.618 24/01/03,11:06:18,07,11,1, 11.9,1,1, -8.758, 10486.496, 357.616, 52795.600 24/01/03,11:06:18,08,11,1, 11.9,1,1, -8.758, 10486.500, 357.603, 52795.576 24/01/03,11:06:18,09,11,1, 11.9,1,1, -8.758, 10486.503, 357.608, 52795.618 24/01/03,11:06:18,10,11,1, 11.9,1,1, -8.758, 10486.501, 357.582, 52795.593 24/01/03,11:06:18,11,11,1, 11.9,1,1, -8.758, 10486.506, 357.622, 52795.626 24/01/03,11:06:18,12,11,1, 11.9,1,1, -8.758, 10486.524, 357.607, 52795.579 24/01/03,11:06:18,13,11,1, 11.9,1,1, -8.758, 10486.561, 357.653, 52795.640 24/01/03,11:06:18,14,11,1, 11.9,1,1, -8.758, 10486.521, 357.634, 52795.653 24/01/03,11:06:18,15,11,1, 11.9,1,1, -8.758, 10486.540, 357.651, 52795.652 24/01/03,11:06:18,16,11,1, 11.9,1,1, -8.758, 10486.544, 357.626, 52795.587 24/01/03,11:06:18,17,11,1, 11.9,1,1, -8.758, 10486.517, 357.617, 52795.662 24/01/03,11:06:18,18,11,1, 11.9,1,1, -8.758, 10486.536, 357.655, 52795.622 24/01/03,11:06:18,19,11,1, 11.9,1,1, -8.758, 10486.520, 357.616, 52795.612 24/01/03,11:06:19,00,11,1, 11.9,1,1, -8.762, 10486.513, 357.616, 52795.612 24/01/03,11:06:19,01,11,1, 11.9,1,1, -8.762, 10486.540, 357.656, 52795.636 24/01/03,11:06:19,02,11,1, 11.9,1,1, -8.762, 10486.533, 357.686, 52795.687 24/01/03,11:06:19,03,11,1, 11.9,1,1, -8.762, 10486.538, 357.671, 52795.606 24/01/03,11:06:19,04,11,1, 11.9,1,1, -8.762, 10486.557, 357.689, 52795.657 24/01/03,11:06:19,05,11,1, 11.9,1,1, -8.762, 10486.549, 357.677, 52795.649 24/01/03,11:06:19,06,11,1, 11.9,1,1, -8.762, 10486.539, 357.670, 52795.626 24/01/03,11:06:19,07,11,1, 11.9,1,1, -8.762, 10486.552, 357.690, 52795.636 24/01/03,11:06:19,08,11,1, 11.9,1,1, -8.762, 10486.546, 357.665, 52795.592 24/01/03,11:06:19,09,11,1, 11.9,1,1, -8.762, 10486.554, 357.679, 52795.626 24/01/03,11:06:19,10,11,1, 11.9,1,1, -8.762, 10486.540, 357.654, 52795.605 24/01/03,11:06:19,11,11,1, 11.9,1,1, -8.762, 10486.524, 357.659, 52795.611 24/01/03,11:06:19,12,11,1, 11.9,1,1, -8.762, 10486.539, 357.671, 52795.591 24/01/03,11:06:19,13,11,1, 11.9,1,1, -8.762, 10486.565, 357.702, 52795.647 24/01/03,11:06:19,14,11,1, 11.9,1,1, -8.762, 10486.558, 357.701, 52795.635 24/01/03,11:06:19,15,11,1, 11.9,1,1, -8.762, 10486.567, 357.705, 52795.589 24/01/03,11:06:19,16,11,1, 11.9,1,1, -8.762, 10486.579, 357.716, 52795.645 24/01/03,11:06:19,17,11,1, 11.9,1,1, -8.762, 10486.564, 357.723, 52795.645 24/01/03,11:06:19,18,11,1, 11.9,1,1, -8.762, 10486.550, 357.747, 52795.637 24/01/03,11:06:19,19,11,1, 11.9,1,1, -8.762, 10486.560, 357.720, 52795.701 24/01/03,11:06:20,00,10,1, 11.9,1,1, -8.759, 10486.555, 357.720, 52795.701 24/01/03,11:06:20,01,10,1, 11.9,1,1, -8.759, 10486.569, 357.709, 52795.620 24/01/03,11:06:20,02,10,1, 11.9,1,1, -8.759, 10486.573, 357.733, 52795.619 24/01/03,11:06:20,03,10,1, 11.9,1,1, -8.759, 10486.563, 357.751, 52795.640 24/01/03,11:06:20,04,10,1, 11.9,1,1, -8.759, 10486.573, 357.757, 52795.633 24/01/03,11:06:20,05,10,1, 11.9,1,1, -8.759, 10486.601, 357.752, 52795.642 24/01/03,11:06:20,06,10,1, 11.9,1,1, -8.759, 10486.602, 357.751, 52795.600 24/01/03,11:06:20,07,10,1, 11.9,1,1, -8.759, 10486.626, 357.752, 52795.610 24/01/03,11:06:20,08,10,1, 11.9,1,1, -8.759, 10486.609, 357.745, 52795.720 24/01/03,11:06:20,09,10,1, 11.9,1,1, -8.759, 10486.593, 357.729, 52795.675 24/01/03,11:06:20,10,10,1, 11.9,1,1, -8.759, 10486.594, 357.727, 52795.633 24/01/03,11:06:20,11,10,1, 11.9,1,1, -8.759, 10486.611, 357.746, 52795.663 24/01/03,11:06:20,12,10,1, 11.9,1,1, -8.759, 10486.633, 357.737, 52795.626 24/01/03,11:06:20,13,10,1, 11.9,1,1, -8.759, 10486.612, 357.726, 52795.633 24/01/03,11:06:20,14,10,1, 11.9,1,1, -8.759, 10486.621, 357.763, 52795.651 24/01/03,11:06:20,15,10,1, 11.9,1,1, -8.759, 10486.620, 357.746, 52795.604 24/01/03,11:06:20,16,10,1, 11.9,1,1, -8.759, 10486.635, 357.777, 52795.649 24/01/03,11:06:20,17,10,1, 11.9,1,1, -8.759, 10486.618, 357.742, 52795.540 24/01/03,11:06:20,18,10,1, 11.9,1,1, -8.759, 10486.621, 357.774, 52795.622 24/01/03,11:06:20,19,10,1, 11.9,1,1, -8.759, 10486.630, 357.750, 52795.594 24/01/03,11:06:21,00,10,1, 12.0,1,1, -8.760, 10486.622, 357.750, 52795.594 24/01/03,11:06:21,01,10,1, 12.0,1,1, -8.760, 10486.645, 357.742, 52795.603 24/01/03,11:06:21,02,10,1, 12.0,1,1, -8.760, 10486.662, 357.747, 52795.645 24/01/03,11:06:21,03,10,1, 12.0,1,1, -8.760, 10486.666, 357.760, 52795.583 24/01/03,11:06:21,04,10,1, 12.0,1,1, -8.760, 10486.644, 357.739, 52795.604 24/01/03,11:06:21,05,10,1, 12.0,1,1, -8.760, 10486.670, 357.818, 52795.666 24/01/03,11:06:21,06,10,1, 12.0,1,1, -8.760, 10486.651, 357.801, 52795.569 24/01/03,11:06:21,07,10,1, 12.0,1,1, -8.760, 10486.690, 357.820, 52795.728 24/01/03,11:06:21,08,10,1, 12.0,1,1, -8.760, 10486.677, 357.775, 52795.665 24/01/03,11:06:21,09,10,1, 12.0,1,1, -8.760, 10486.705, 357.799, 52795.675 24/01/03,11:06:21,10,10,1, 12.0,1,1, -8.760, 10486.689, 357.792, 52795.561 24/01/03,11:06:21,11,10,1, 12.0,1,1, -8.760, 10486.682, 357.797, 52795.607 24/01/03,11:06:21,12,10,1, 12.0,1,1, -8.760, 10486.713, 357.808, 52795.661 24/01/03,11:06:21,13,10,1, 12.0,1,1, -8.760, 10486.706, 357.774, 52795.590 24/01/03,11:06:21,14,10,1, 12.0,1,1, -8.760, 10486.717, 357.804, 52795.655 24/01/03,11:06:21,15,10,1, 12.0,1,1, -8.760, 10486.729, 357.820, 52795.678 24/01/03,11:06:21,16,10,1, 12.0,1,1, -8.760, 10486.748, 357.817, 52795.548 24/01/03,11:06:21,17,10,1, 12.0,1,1, -8.760, 10486.738, 357.816, 52795.647 24/01/03,11:06:21,18,10,1, 12.0,1,1, -8.760, 10486.770, 357.831, 52795.553 24/01/03,11:06:21,19,10,1, 12.0,1,1, -8.760, 10486.755, 357.815, 52795.562 24/01/03,11:06:22,00,10,1, 11.8,1,1, -8.764, 10486.755, 357.815, 52795.562 24/01/03,11:06:22,01,10,1, 11.8,1,1, -8.764, 10486.761, 357.820, 52795.604 24/01/03,11:06:22,02,10,1, 11.8,1,1, -8.764, 10486.742, 357.800, 52795.625 24/01/03,11:06:22,03,10,1, 11.8,1,1, -8.764, 10486.758, 357.840, 52795.605 24/01/03,11:06:22,04,10,1, 11.8,1,1, -8.764, 10486.728, 357.831, 52795.630 24/01/03,11:06:22,05,10,1, 11.8,1,1, -8.764, 10486.783, 357.871, 52795.634 24/01/03,11:06:22,06,10,1, 11.8,1,1, -8.764, 10486.770, 357.844, 52795.634 24/01/03,11:06:22,07,10,1, 11.8,1,1, -8.764, 10486.782, 357.864, 52795.606 24/01/03,11:06:22,08,10,1, 11.8,1,1, -8.764, 10486.797, 357.891, 52795.669 24/01/03,11:06:22,09,10,1, 11.8,1,1, -8.764, 10486.785, 357.865, 52795.638 24/01/03,11:06:22,10,10,1, 11.8,1,1, -8.764, 10486.808, 357.867, 52795.614 24/01/03,11:06:22,11,10,1, 11.8,1,1, -8.764, 10486.810, 357.839, 52795.576 24/01/03,11:06:22,12,10,1, 11.8,1,1, -8.764, 10486.789, 357.861, 52795.607 24/01/03,11:06:22,13,10,1, 11.8,1,1, -8.764, 10486.830, 357.851, 52795.648 24/01/03,11:06:22,14,10,1, 11.8,1,1, -8.764, 10486.832, 357.891, 52795.627 24/01/03,11:06:22,15,10,1, 11.8,1,1, -8.764, 10486.831, 357.864, 52795.671 24/01/03,11:06:22,16,10,1, 11.8,1,1, -8.764, 10486.866, 357.889, 52795.664 24/01/03,11:06:22,17,10,1, 11.8,1,1, -8.764, 10486.847, 357.897, 52795.622 24/01/03,11:06:22,18,10,1, 11.8,1,1, -8.764, 10486.870, 357.912, 52795.638 24/01/03,11:06:22,19,10,1, 11.8,1,1, -8.764, 10486.881, 357.903, 52795.650 24/01/03,11:06:23,00,11,1, 11.9,1,1, -8.760, 10486.881, 357.903, 52795.650 24/01/03,11:06:23,01,11,1, 11.9,1,1, -8.760, 10486.877, 357.909, 52795.623 24/01/03,11:06:23,02,11,1, 11.9,1,1, -8.760, 10486.893, 357.883, 52795.559 24/01/03,11:06:23,03,11,1, 11.9,1,1, -8.760, 10486.901, 357.888, 52795.610 24/01/03,11:06:23,04,11,1, 11.9,1,1, -8.760, 10486.914, 357.890, 52795.562 24/01/03,11:06:23,05,11,1, 11.9,1,1, -8.760, 10486.936, 357.922, 52795.648 24/01/03,11:06:23,06,11,1, 11.9,1,1, -8.760, 10486.930, 357.896, 52795.551 24/01/03,11:06:23,07,11,1, 11.9,1,1, -8.760, 10486.947, 357.921, 52795.603 24/01/03,11:06:23,08,11,1, 11.9,1,1, -8.760, 10486.956, 357.942, 52795.619 24/01/03,11:06:23,09,11,1, 11.9,1,1, -8.760, 10486.941, 357.918, 52795.611 24/01/03,11:06:23,10,11,1, 11.9,1,1, -8.760, 10486.962, 357.927, 52795.641 24/01/03,11:06:23,11,11,1, 11.9,1,1, -8.760, 10486.946, 357.892, 52795.573 24/01/03,11:06:23,12,11,1, 11.9,1,1, -8.760, 10486.978, 357.914, 52795.677 24/01/03,11:06:23,13,11,1, 11.9,1,1, -8.760, 10486.962, 357.892, 52795.585 24/01/03,11:06:23,14,11,1, 11.9,1,1, -8.760, 10486.965, 357.917, 52795.626 24/01/03,11:06:23,15,11,1, 11.9,1,1, -8.760, 10486.980, 357.915, 52795.625 24/01/03,11:06:23,16,11,1, 11.9,1,1, -8.760, 10486.987, 357.929, 52795.687 24/01/03,11:06:23,17,11,1, 11.9,1,1, -8.760, 10487.028, 357.928, 52795.523 24/01/03,11:06:23,18,11,1, 11.9,1,1, -8.760, 10486.987, 357.944, 52795.660 24/01/03,11:06:23,19,11,1, 11.9,1,1, -8.760, 10487.011, 357.972, 52795.747 24/01/03,11:06:24,00,11,1, 11.9,1,1, -8.763, 10487.006, 357.972, 52795.747 24/01/03,11:06:24,01,11,1, 11.9,1,1, -8.763, 10487.054, 357.964, 52795.635 24/01/03,11:06:24,02,11,1, 11.9,1,1, -8.763, 10487.038, 357.952, 52795.589 24/01/03,11:06:24,03,11,1, 11.9,1,1, -8.763, 10487.064, 357.929, 52795.681 24/01/03,11:06:24,04,11,1, 11.9,1,1, -8.763, 10487.049, 357.933, 52795.639 24/01/03,11:06:24,05,11,1, 11.9,1,1, -8.763, 10487.095, 357.927, 52795.606 24/01/03,11:06:24,06,11,1, 11.9,1,1, -8.763, 10487.085, 357.966, 52795.611 24/01/03,11:06:24,07,11,1, 11.9,1,1, -8.763, 10487.109, 357.951, 52795.615 24/01/03,11:06:24,08,11,1, 11.9,1,1, -8.763, 10487.095, 357.983, 52795.669 24/01/03,11:06:24,09,11,1, 11.9,1,1, -8.763, 10487.125, 357.984, 52795.609 24/01/03,11:06:24,10,11,1, 11.9,1,1, -8.763, 10487.165, 357.992, 52795.620 24/01/03,11:06:24,11,11,1, 11.9,1,1, -8.763, 10487.133, 357.964, 52795.599 24/01/03,11:06:24,12,11,1, 11.9,1,1, -8.763, 10487.163, 357.975, 52795.660 24/01/03,11:06:24,13,11,1, 11.9,1,1, -8.763, 10487.164, 357.962, 52795.598 24/01/03,11:06:24,14,11,1, 11.9,1,1, -8.763, 10487.172, 357.987, 52795.596 24/01/03,11:06:24,15,11,1, 11.9,1,1, -8.763, 10487.198, 357.976, 52795.649 24/01/03,11:06:24,16,11,1, 11.9,1,1, -8.763, 10487.180, 357.979, 52795.645 24/01/03,11:06:24,17,11,1, 11.9,1,1, -8.763, 10487.221, 357.987, 52795.622 24/01/03,11:06:24,18,11,1, 11.9,1,1, -8.763, 10487.195, 358.012, 52795.587 24/01/03,11:06:24,19,11,1, 11.9,1,1, -8.763, 10487.250, 358.024, 52795.698 24/01/03,11:06:25,00,11,1, 11.8,1,1, -8.759, 10487.248, 358.024, 52795.698 24/01/03,11:06:25,01,11,1, 11.8,1,1, -8.759, 10487.232, 358.011, 52795.605 24/01/03,11:06:25,02,11,1, 11.8,1,1, -8.759, 10487.255, 358.013, 52795.602 24/01/03,11:06:25,03,11,1, 11.8,1,1, -8.759, 10487.272, 358.006, 52795.652 24/01/03,11:06:25,04,11,1, 11.8,1,1, -8.759, 10487.276, 358.012, 52795.633 24/01/03,11:06:25,05,11,1, 11.8,1,1, -8.759, 10487.285, 357.990, 52795.614 24/01/03,11:06:25,06,11,1, 11.8,1,1, -8.759, 10487.340, 358.023, 52795.632 24/01/03,11:06:25,07,11,1, 11.8,1,1, -8.759, 10487.321, 358.018, 52795.610 24/01/03,11:06:25,08,11,1, 11.8,1,1, -8.759, 10487.349, 358.038, 52795.648 24/01/03,11:06:25,09,11,1, 11.8,1,1, -8.759, 10487.325, 358.021, 52795.600 24/01/03,11:06:25,10,11,1, 11.8,1,1, -8.759, 10487.362, 358.042, 52795.608 24/01/03,11:06:25,11,11,1, 11.8,1,1, -8.759, 10487.339, 358.067, 52795.675 24/01/03,11:06:25,12,11,1, 11.8,1,1, -8.759, 10487.374, 358.048, 52795.633 24/01/03,11:06:25,13,11,1, 11.8,1,1, -8.759, 10487.345, 358.051, 52795.560 24/01/03,11:06:25,14,11,1, 11.8,1,1, -8.759, 10487.383, 358.000, 52795.537 24/01/03,11:06:25,15,11,1, 11.8,1,1, -8.759, 10487.414, 358.037, 52795.588 24/01/03,11:06:25,16,11,1, 11.8,1,1, -8.759, 10487.406, 358.019, 52795.606 24/01/03,11:06:25,17,11,1, 11.8,1,1, -8.759, 10487.426, 358.080, 52795.597 24/01/03,11:06:25,18,11,1, 11.8,1,1, -8.759, 10487.405, 358.046, 52795.541 24/01/03,11:06:25,19,11,1, 11.8,1,1, -8.759, 10487.439, 358.084, 52795.623 24/01/03,11:06:26,00,10,1, 11.8,1,1, -8.761, 10487.431, 358.084, 52795.623 24/01/03,11:06:26,01,10,1, 11.8,1,1, -8.761, 10487.455, 358.075, 52795.600 24/01/03,11:06:26,02,10,1, 11.8,1,1, -8.761, 10487.463, 358.089, 52795.575 24/01/03,11:06:26,03,10,1, 11.8,1,1, -8.761, 10487.473, 358.069, 52795.577 24/01/03,11:06:26,04,10,1, 11.8,1,1, -8.761, 10487.480, 358.086, 52795.572 24/01/03,11:06:26,05,10,1, 11.8,1,1, -8.761, 10487.478, 358.056, 52795.565 24/01/03,11:06:26,06,10,1, 11.8,1,1, -8.761, 10487.513, 358.076, 52795.580 24/01/03,11:06:26,07,10,1, 11.8,1,1, -8.761, 10487.515, 358.056, 52795.572 24/01/03,11:06:26,08,10,1, 11.8,1,1, -8.761, 10487.534, 358.087, 52795.606 24/01/03,11:06:26,09,10,1, 11.8,1,1, -8.761, 10487.553, 358.112, 52795.572 24/01/03,11:06:26,10,10,1, 11.8,1,1, -8.761, 10487.553, 358.107, 52795.579 24/01/03,11:06:26,11,10,1, 11.8,1,1, -8.761, 10487.588, 358.114, 52795.577 24/01/03,11:06:26,12,10,1, 11.8,1,1, -8.761, 10487.598, 358.109, 52795.622 24/01/03,11:06:26,13,10,1, 11.8,1,1, -8.761, 10487.595, 358.115, 52795.627 24/01/03,11:06:26,14,10,1, 11.8,1,1, -8.761, 10487.598, 358.070, 52795.579 24/01/03,11:06:26,15,10,1, 11.8,1,1, -8.761, 10487.608, 358.125, 52795.603 24/01/03,11:06:26,16,10,1, 11.8,1,1, -8.761, 10487.640, 358.077, 52795.604 24/01/03,11:06:26,17,10,1, 11.8,1,1, -8.761, 10487.643, 358.107, 52795.574 24/01/03,11:06:26,18,10,1, 11.8,1,1, -8.761, 10487.664, 358.113, 52795.572 24/01/03,11:06:26,19,10,1, 11.8,1,1, -8.761, 10487.671, 358.145, 52795.591 24/01/03,11:06:27,00,09,1, 11.9,1,1, -8.758, 10487.665, 358.145, 52795.591 24/01/03,11:06:27,01,09,1, 11.9,1,1, -8.758, 10487.702, 358.157, 52795.606 24/01/03,11:06:27,02,09,1, 11.9,1,1, -8.758, 10487.710, 358.144, 52795.611 24/01/03,11:06:27,03,09,1, 11.9,1,1, -8.758, 10487.719, 358.143, 52795.548 24/01/03,11:06:27,04,09,1, 11.9,1,1, -8.758, 10487.714, 358.161, 52795.630 24/01/03,11:06:27,05,09,1, 11.9,1,1, -8.758, 10487.758, 358.139, 52795.557 24/01/03,11:06:27,06,09,1, 11.9,1,1, -8.758, 10487.746, 358.138, 52795.556 24/01/03,11:06:27,07,09,1, 11.9,1,1, -8.758, 10487.777, 358.112, 52795.579 24/01/03,11:06:27,08,09,1, 11.9,1,1, -8.758, 10487.767, 358.131, 52795.561 24/01/03,11:06:27,09,09,1, 11.9,1,1, -8.758, 10487.804, 358.144, 52795.613 24/01/03,11:06:27,10,09,1, 11.9,1,1, -8.758, 10487.807, 358.123, 52795.565 24/01/03,11:06:27,11,09,1, 11.9,1,1, -8.758, 10487.850, 358.155, 52795.592 24/01/03,11:06:27,12,09,1, 11.9,1,1, -8.758, 10487.839, 358.148, 52795.565 24/01/03,11:06:27,13,09,1, 11.9,1,1, -8.758, 10487.860, 358.185, 52795.628 24/01/03,11:06:27,14,09,1, 11.9,1,1, -8.758, 10487.858, 358.167, 52795.566 24/01/03,11:06:27,15,09,1, 11.9,1,1, -8.758, 10487.864, 358.144, 52795.508 24/01/03,11:06:27,16,09,1, 11.9,1,1, -8.758, 10487.886, 358.150, 52795.635 24/01/03,11:06:27,17,09,1, 11.9,1,1, -8.758, 10487.893, 358.142, 52795.572 24/01/03,11:06:27,18,09,1, 11.9,1,1, -8.758, 10487.901, 358.167, 52795.504 24/01/03,11:06:27,19,09,1, 11.9,1,1, -8.758, 10487.927, 358.151, 52795.597 24/01/03,11:06:28,00,10,1, 11.9,1,1, -8.758, 10487.924, 358.151, 52795.597 24/01/03,11:06:28,01,10,1, 11.9,1,1, -8.758, 10487.949, 358.196, 52795.550 24/01/03,11:06:28,02,10,1, 11.9,1,1, -8.758, 10487.998, 358.219, 52795.566 24/01/03,11:06:28,03,10,1, 11.9,1,1, -8.758, 10487.954, 358.208, 52795.531 24/01/03,11:06:28,04,10,1, 11.9,1,1, -8.758, 10487.982, 358.200, 52795.612 24/01/03,11:06:28,05,10,1, 11.9,1,1, -8.758, 10487.986, 358.205, 52795.600 24/01/03,11:06:28,06,10,1, 11.9,1,1, -8.758, 10488.001, 358.206, 52795.527 24/01/03,11:06:28,07,10,1, 11.9,1,1, -8.758, 10488.032, 358.216, 52795.588 24/01/03,11:06:28,08,10,1, 11.9,1,1, -8.758, 10488.024, 358.222, 52795.555 24/01/03,11:06:28,09,10,1, 11.9,1,1, -8.758, 10488.022, 358.220, 52795.636 24/01/03,11:06:28,10,10,1, 11.9,1,1, -8.758, 10488.042, 358.208, 52795.561 24/01/03,11:06:28,11,10,1, 11.9,1,1, -8.758, 10488.057, 358.247, 52795.558 24/01/03,11:06:28,12,10,1, 11.9,1,1, -8.758, 10488.058, 358.236, 52795.618 24/01/03,11:06:28,13,10,1, 11.9,1,1, -8.758, 10488.092, 358.254, 52795.616 24/01/03,11:06:28,14,10,1, 11.9,1,1, -8.758, 10488.123, 358.292, 52795.640 24/01/03,11:06:28,15,10,1, 11.9,1,1, -8.758, 10488.101, 358.242, 52795.605 24/01/03,11:06:28,16,10,1, 11.9,1,1, -8.758, 10488.142, 358.266, 52795.609 24/01/03,11:06:28,17,10,1, 11.9,1,1, -8.758, 10488.113, 358.215, 52795.559 24/01/03,11:06:28,18,10,1, 11.9,1,1, -8.758, 10488.116, 358.252, 52795.551 24/01/03,11:06:28,19,10,1, 11.9,1,1, -8.758, 10488.148, 358.256, 52795.544 24/01/03,11:06:29,00,09,1, 11.9,1,1, -8.761, 10488.141, 358.256, 52795.544 24/01/03,11:06:29,01,09,1, 11.9,1,1, -8.761, 10488.158, 358.287, 52795.612 24/01/03,11:06:29,02,09,1, 11.9,1,1, -8.761, 10488.182, 358.288, 52795.569 24/01/03,11:06:29,03,09,1, 11.9,1,1, -8.761, 10488.187, 358.292, 52795.561 24/01/03,11:06:29,04,09,1, 11.9,1,1, -8.761, 10488.203, 358.280, 52795.626 24/01/03,11:06:29,05,09,1, 11.9,1,1, -8.761, 10488.206, 358.315, 52795.625 24/01/03,11:06:29,06,09,1, 11.9,1,1, -8.761, 10488.210, 358.286, 52795.565 24/01/03,11:06:29,07,09,1, 11.9,1,1, -8.761, 10488.220, 358.314, 52795.560 24/01/03,11:06:29,08,09,1, 11.9,1,1, -8.761, 10488.261, 358.273, 52795.581 24/01/03,11:06:29,09,09,1, 11.9,1,1, -8.761, 10488.263, 358.275, 52795.606 24/01/03,11:06:29,10,09,1, 11.9,1,1, -8.761, 10488.274, 358.277, 52795.534 24/01/03,11:06:29,11,09,1, 11.9,1,1, -8.761, 10488.296, 358.273, 52795.548 24/01/03,11:06:29,12,09,1, 11.9,1,1, -8.761, 10488.305, 358.283, 52795.599 24/01/03,11:06:29,13,09,1, 11.9,1,1, -8.761, 10488.285, 358.297, 52795.619 24/01/03,11:06:29,14,09,1, 11.9,1,1, -8.761, 10488.334, 358.345, 52795.602 24/01/03,11:06:29,15,09,1, 11.9,1,1, -8.761, 10488.314, 358.311, 52795.515 24/01/03,11:06:29,16,09,1, 11.9,1,1, -8.761, 10488.337, 358.324, 52795.582 24/01/03,11:06:29,17,09,1, 11.9,1,1, -8.761, 10488.323, 358.305, 52795.598 24/01/03,11:06:29,18,09,1, 11.9,1,1, -8.761, 10488.365, 358.305, 52795.591 24/01/03,11:06:29,19,09,1, 11.9,1,1, -8.761, 10488.369, 358.311, 52795.529 24/01/03,11:06:30,00,11,1, 11.9,1,1, -8.758, 10488.366, 358.311, 52795.529 24/01/03,11:06:30,01,11,1, 11.9,1,1, -8.758, 10488.375, 358.302, 52795.580 24/01/03,11:06:30,02,11,1, 11.9,1,1, -8.758, 10488.371, 358.313, 52795.628 24/01/03,11:06:30,03,11,1, 11.9,1,1, -8.758, 10488.412, 358.319, 52795.586 24/01/03,11:06:30,04,11,1, 11.9,1,1, -8.758, 10488.402, 358.312, 52795.551 24/01/03,11:06:30,05,11,1, 11.9,1,1, -8.758, 10488.416, 358.335, 52795.625 24/01/03,11:06:30,06,11,1, 11.9,1,1, -8.758, 10488.394, 358.337, 52795.614 24/01/03,11:06:30,07,11,1, 11.9,1,1, -8.758, 10488.431, 358.340, 52795.570 24/01/03,11:06:30,08,11,1, 11.9,1,1, -8.758, 10488.438, 358.321, 52795.569 24/01/03,11:06:30,09,11,1, 11.9,1,1, -8.758, 10488.433, 358.317, 52795.568 24/01/03,11:06:30,10,11,1, 11.9,1,1, -8.758, 10488.426, 358.319, 52795.617 24/01/03,11:06:30,11,11,1, 11.9,1,1, -8.758, 10488.436, 358.338, 52795.588 24/01/03,11:06:30,12,11,1, 11.9,1,1, -8.758, 10488.470, 358.355, 52795.606 24/01/03,11:06:30,13,11,1, 11.9,1,1, -8.758, 10488.482, 358.367, 52795.636 24/01/03,11:06:30,14,11,1, 11.9,1,1, -8.758, 10488.494, 358.385, 52795.657 24/01/03,11:06:30,15,11,1, 11.9,1,1, -8.758, 10488.479, 358.351, 52795.605 24/01/03,11:06:30,16,11,1, 11.9,1,1, -8.758, 10488.534, 358.372, 52795.551 24/01/03,11:06:30,17,11,1, 11.9,1,1, -8.758, 10488.520, 358.363, 52795.618 24/01/03,11:06:30,18,11,1, 11.9,1,1, -8.758, 10488.519, 358.371, 52795.627 24/01/03,11:06:30,19,11,1, 11.9,1,1, -8.758, 10488.537, 358.361, 52795.574 24/01/03,11:06:31,00,10,1, 11.9,1,1, -8.760, 10488.533, 358.361, 52795.574 24/01/03,11:06:31,01,10,1, 11.9,1,1, -8.760, 10488.538, 358.371, 52795.649 24/01/03,11:06:31,02,10,1, 11.9,1,1, -8.760, 10488.552, 358.348, 52795.574 24/01/03,11:06:31,03,10,1, 11.9,1,1, -8.760, 10488.561, 358.388, 52795.604 24/01/03,11:06:31,04,10,1, 11.9,1,1, -8.760, 10488.570, 358.359, 52795.562 24/01/03,11:06:31,05,10,1, 11.9,1,1, -8.760, 10488.589, 358.408, 52795.646 24/01/03,11:06:31,06,10,1, 11.9,1,1, -8.760, 10488.577, 358.380, 52795.653 24/01/03,11:06:31,07,10,1, 11.9,1,1, -8.760, 10488.598, 358.398, 52795.580 24/01/03,11:06:31,08,10,1, 11.9,1,1, -8.760, 10488.615, 358.405, 52795.586 24/01/03,11:06:31,09,10,1, 11.9,1,1, -8.760, 10488.609, 358.384, 52795.593 24/01/03,11:06:31,10,10,1, 11.9,1,1, -8.760, 10488.608, 358.389, 52795.592 24/01/03,11:06:31,11,10,1, 11.9,1,1, -8.760, 10488.622, 358.361, 52795.519 24/01/03,11:06:31,12,10,1, 11.9,1,1, -8.760, 10488.662, 358.383, 52795.608 24/01/03,11:06:31,13,10,1, 11.9,1,1, -8.760, 10488.625, 358.383, 52795.565 24/01/03,11:06:31,14,10,1, 11.9,1,1, -8.760, 10488.647, 358.414, 52795.604 24/01/03,11:06:31,15,10,1, 11.9,1,1, -8.760, 10488.651, 358.418, 52795.611 24/01/03,11:06:31,16,10,1, 11.9,1,1, -8.760, 10488.654, 358.447, 52795.602 24/01/03,11:06:31,17,10,1, 11.9,1,1, -8.760, 10488.653, 358.441, 52795.639 24/01/03,11:06:31,18,10,1, 11.9,1,1, -8.760, 10488.645, 358.408, 52795.614 24/01/03,11:06:31,19,10,1, 11.9,1,1, -8.760, 10488.676, 358.432, 52795.642 24/01/03,11:06:32,00,10,1, 11.9,1,1, -8.761, 10488.675, 358.432, 52795.642 24/01/03,11:06:32,01,10,1, 11.9,1,1, -8.761, 10488.670, 358.407, 52795.581 24/01/03,11:06:32,02,10,1, 11.9,1,1, -8.761, 10488.686, 358.385, 52795.563 24/01/03,11:06:32,03,10,1, 11.9,1,1, -8.761, 10488.706, 358.421, 52795.599 24/01/03,11:06:32,04,10,1, 11.9,1,1, -8.761, 10488.711, 358.417, 52795.585 24/01/03,11:06:32,05,10,1, 11.9,1,1, -8.761, 10488.700, 358.428, 52795.652 24/01/03,11:06:32,06,10,1, 11.9,1,1, -8.761, 10488.730, 358.424, 52795.636 24/01/03,11:06:32,07,10,1, 11.9,1,1, -8.761, 10488.713, 358.447, 52795.637 24/01/03,11:06:32,08,10,1, 11.9,1,1, -8.761, 10488.707, 358.436, 52795.615 24/01/03,11:06:32,09,10,1, 11.9,1,1, -8.761, 10488.686, 358.416, 52795.613 24/01/03,11:06:32,10,10,1, 11.9,1,1, -8.761, 10488.709, 358.412, 52795.642 24/01/03,11:06:32,11,10,1, 11.9,1,1, -8.761, 10488.711, 358.388, 52795.605 24/01/03,11:06:32,12,10,1, 11.9,1,1, -8.761, 10488.729, 358.397, 52795.616 24/01/03,11:06:32,13,10,1, 11.9,1,1, -8.761, 10488.722, 358.397, 52795.616 24/01/03,11:06:32,14,10,1, 11.9,1,1, -8.761, 10488.726, 358.413, 52795.688 24/01/03,11:06:32,15,10,1, 11.9,1,1, -8.761, 10488.702, 358.407, 52795.654 24/01/03,11:06:32,16,10,1, 11.9,1,1, -8.761, 10488.736, 358.427, 52795.631 24/01/03,11:06:32,17,10,1, 11.9,1,1, -8.761, 10488.731, 358.420, 52795.672 24/01/03,11:06:32,18,10,1, 11.9,1,1, -8.761, 10488.728, 358.411, 52795.670 24/01/03,11:06:32,19,10,1, 11.9,1,1, -8.761, 10488.749, 358.435, 52795.665 24/01/03,11:06:33,00,11,1, 11.9,1,1, -8.759, 10488.741, 358.435, 52795.665 24/01/03,11:06:33,01,11,1, 11.9,1,1, -8.759, 10488.748, 358.419, 52795.687 24/01/03,11:06:33,02,11,1, 11.9,1,1, -8.759, 10488.738, 358.400, 52795.670 24/01/03,11:06:33,03,11,1, 11.9,1,1, -8.759, 10488.816, 358.426, 52795.407 24/01/03,11:06:33,04,11,1, 11.9,1,1, -8.759, 10488.734, 358.407, 52795.553 24/01/03,11:06:33,05,11,1, 11.9,1,1, -8.759, 10488.772, 358.418, 52795.653 24/01/03,11:06:33,06,11,1, 11.9,1,1, -8.759, 10488.763, 358.442, 52795.668 24/01/03,11:06:33,07,11,1, 11.9,1,1, -8.759, 10488.770, 358.437, 52795.618 24/01/03,11:06:33,08,11,1, 11.9,1,1, -8.759, 10488.782, 358.452, 52795.644 24/01/03,11:06:33,09,11,1, 11.9,1,1, -8.759, 10488.780, 358.409, 52795.641 24/01/03,11:06:33,10,11,1, 11.9,1,1, -8.759, 10488.797, 358.448, 52795.659 24/01/03,11:06:33,11,11,1, 11.9,1,1, -8.759, 10488.781, 358.392, 52795.637 24/01/03,11:06:33,12,11,1, 11.9,1,1, -8.759, 10488.801, 358.454, 52795.648 24/01/03,11:06:33,13,11,1, 11.9,1,1, -8.759, 10488.785, 358.439, 52795.660 24/01/03,11:06:33,14,11,1, 11.9,1,1, -8.759, 10488.810, 358.449, 52795.679 24/01/03,11:06:33,15,11,1, 11.9,1,1, -8.759, 10488.799, 358.468, 52795.675 24/01/03,11:06:33,16,11,1, 11.9,1,1, -8.759, 10488.810, 358.472, 52795.672 24/01/03,11:06:33,17,11,1, 11.9,1,1, -8.759, 10488.796, 358.483, 52795.687 24/01/03,11:06:33,18,11,1, 11.9,1,1, -8.759, 10488.809, 358.467, 52795.759 24/01/03,11:06:33,19,11,1, 11.9,1,1, -8.759, 10488.802, 358.483, 52795.668 24/01/03,11:06:34,00,10,1, 11.9,1,1, -8.763, 10488.800, 358.483, 52795.668 24/01/03,11:06:34,01,10,1, 11.9,1,1, -8.763, 10488.810, 358.477, 52795.703 24/01/03,11:06:34,02,10,1, 11.9,1,1, -8.763, 10488.797, 358.437, 52795.684 24/01/03,11:06:34,03,10,1, 11.9,1,1, -8.763, 10488.815, 358.450, 52795.676 24/01/03,11:06:34,04,10,1, 11.9,1,1, -8.763, 10488.814, 358.478, 52795.601 24/01/03,11:06:34,05,10,1, 11.9,1,1, -8.763, 10488.829, 358.490, 52795.659 24/01/03,11:06:34,06,10,1, 11.9,1,1, -8.763, 10488.848, 358.497, 52795.702 24/01/03,11:06:34,07,10,1, 11.9,1,1, -8.763, 10488.835, 358.482, 52795.673 24/01/03,11:06:34,08,10,1, 11.9,1,1, -8.763, 10488.820, 358.491, 52795.658 24/01/03,11:06:34,09,10,1, 11.9,1,1, -8.763, 10488.827, 358.467, 52795.645 24/01/03,11:06:34,10,10,1, 11.9,1,1, -8.763, 10488.848, 358.508, 52795.716 24/01/03,11:06:34,11,10,1, 11.9,1,1, -8.763, 10488.818, 358.489, 52795.649 24/01/03,11:06:34,12,10,1, 11.9,1,1, -8.763, 10488.831, 358.509, 52795.641 24/01/03,11:06:34,13,10,1, 11.9,1,1, -8.763, 10488.823, 358.488, 52795.609 24/01/03,11:06:34,14,10,1, 11.9,1,1, -8.763, 10488.834, 358.505, 52795.720 24/01/03,11:06:34,15,10,1, 11.9,1,1, -8.763, 10488.838, 358.505, 52795.649 24/01/03,11:06:34,16,10,1, 11.9,1,1, -8.763, 10488.837, 358.507, 52795.641 24/01/03,11:06:34,17,10,1, 11.9,1,1, -8.763, 10488.868, 358.516, 52795.668 24/01/03,11:06:34,18,10,1, 11.9,1,1, -8.763, 10488.834, 358.486, 52795.700 24/01/03,11:06:34,19,10,1, 11.9,1,1, -8.763, 10488.826, 358.536, 52795.621 24/01/03,11:06:35,00,11,1, 11.9,1,1, -8.762, 10488.825, 358.536, 52795.621 24/01/03,11:06:35,01,11,1, 11.9,1,1, -8.762, 10488.796, 358.522, 52795.703 24/01/03,11:06:35,02,11,1, 11.9,1,1, -8.762, 10488.803, 358.484, 52795.602 24/01/03,11:06:35,03,11,1, 11.9,1,1, -8.762, 10488.826, 358.516, 52795.642 24/01/03,11:06:35,04,11,1, 11.9,1,1, -8.762, 10488.834, 358.517, 52795.593 24/01/03,11:06:35,05,11,1, 11.9,1,1, -8.762, 10488.825, 358.529, 52795.661 24/01/03,11:06:35,06,11,1, 11.9,1,1, -8.762, 10488.839, 358.562, 52795.670 24/01/03,11:06:35,07,11,1, 11.9,1,1, -8.762, 10488.818, 358.541, 52795.710 24/01/03,11:06:35,08,11,1, 11.9,1,1, -8.762, 10488.849, 358.557, 52795.711 24/01/03,11:06:35,09,11,1, 11.9,1,1, -8.762, 10488.837, 358.537, 52795.748 24/01/03,11:06:35,10,11,1, 11.9,1,1, -8.762, 10488.826, 358.555, 52795.733 24/01/03,11:06:35,11,11,1, 11.9,1,1, -8.762, 10488.808, 358.525, 52795.714 24/01/03,11:06:35,12,11,1, 11.9,1,1, -8.762, 10488.831, 358.553, 52795.716 24/01/03,11:06:35,13,11,1, 11.9,1,1, -8.762, 10488.812, 358.552, 52795.765 24/01/03,11:06:35,14,11,1, 11.9,1,1, -8.762, 10488.841, 358.553, 52795.784 24/01/03,11:06:35,15,11,1, 11.9,1,1, -8.762, 10488.835, 358.560, 52795.677 24/01/03,11:06:35,16,11,1, 11.9,1,1, -8.762, 10488.818, 358.582, 52795.689 24/01/03,11:06:35,17,11,1, 11.9,1,1, -8.762, 10488.847, 358.607, 52795.767 24/01/03,11:06:35,18,11,1, 11.9,1,1, -8.762, 10488.823, 358.576, 52795.736 24/01/03,11:06:35,19,11,1, 11.9,1,1, -8.762, 10488.846, 358.589, 52795.707 24/01/03,11:06:36,00,11,1, 12.0,1,1, -8.757, 10488.842, 358.589, 52795.707 24/01/03,11:06:36,01,11,1, 12.0,1,1, -8.757, 10488.827, 358.581, 52795.681 24/01/03,11:06:36,02,11,1, 12.0,1,1, -8.757, 10488.799, 358.559, 52795.687 24/01/03,11:06:36,03,11,1, 12.0,1,1, -8.757, 10488.827, 358.567, 52795.667 24/01/03,11:06:36,04,11,1, 12.0,1,1, -8.757, 10488.845, 358.573, 52795.711 24/01/03,11:06:36,05,11,1, 12.0,1,1, -8.757, 10488.834, 358.581, 52795.689 24/01/03,11:06:36,06,11,1, 12.0,1,1, -8.757, 10488.831, 358.601, 52795.714 24/01/03,11:06:36,07,11,1, 12.0,1,1, -8.757, 10488.824, 358.569, 52795.726 24/01/03,11:06:36,08,11,1, 12.0,1,1, -8.757, 10488.848, 358.623, 52795.717 24/01/03,11:06:36,09,11,1, 12.0,1,1, -8.757, 10488.819, 358.581, 52795.692 24/01/03,11:06:36,10,11,1, 12.0,1,1, -8.757, 10488.812, 358.615, 52795.789 24/01/03,11:06:36,11,11,1, 12.0,1,1, -8.757, 10488.846, 358.572, 52795.611 24/01/03,11:06:36,12,11,1, 12.0,1,1, -8.757, 10488.794, 358.612, 52795.793 24/01/03,11:06:36,13,11,1, 12.0,1,1, -8.757, 10488.798, 358.591, 52795.758 24/01/03,11:06:36,14,11,1, 12.0,1,1, -8.757, 10488.793, 358.589, 52795.725 24/01/03,11:06:36,15,11,1, 12.0,1,1, -8.757, 10488.831, 358.619, 52795.693 24/01/03,11:06:36,16,11,1, 12.0,1,1, -8.757, 10488.792, 358.610, 52795.747 24/01/03,11:06:36,17,11,1, 12.0,1,1, -8.757, 10488.819, 358.642, 52795.756 24/01/03,11:06:36,18,11,1, 12.0,1,1, -8.757, 10488.826, 358.605, 52795.752 24/01/03,11:06:36,19,11,1, 12.0,1,1, -8.757, 10488.816, 358.640, 52795.732 24/01/03,11:06:37,00,11,1, 11.8,1,1, -8.762, 10488.808, 358.640, 52795.732 24/01/03,11:06:37,01,11,1, 11.8,1,1, -8.762, 10488.792, 358.607, 52795.734 24/01/03,11:06:37,02,11,1, 11.8,1,1, -8.762, 10488.804, 358.616, 52795.728 24/01/03,11:06:37,03,11,1, 11.8,1,1, -8.762, 10488.811, 358.614, 52795.754 24/01/03,11:06:37,04,11,1, 11.8,1,1, -8.762, 10488.789, 358.638, 52795.735 24/01/03,11:06:37,05,11,1, 11.8,1,1, -8.762, 10488.831, 358.626, 52795.750 24/01/03,11:06:37,06,11,1, 11.8,1,1, -8.762, 10488.804, 358.653, 52795.762 24/01/03,11:06:37,07,11,1, 11.8,1,1, -8.762, 10488.809, 358.629, 52795.736 24/01/03,11:06:37,08,11,1, 11.8,1,1, -8.762, 10488.811, 358.640, 52795.729 24/01/03,11:06:37,09,11,1, 11.8,1,1, -8.762, 10488.800, 358.624, 52795.742 24/01/03,11:06:37,10,11,1, 11.8,1,1, -8.762, 10488.804, 358.635, 52795.783 24/01/03,11:06:37,11,11,1, 11.8,1,1, -8.762, 10488.804, 358.605, 52795.736 24/01/03,11:06:37,12,11,1, 11.8,1,1, -8.762, 10488.805, 358.629, 52795.713 24/01/03,11:06:37,13,11,1, 11.8,1,1, -8.762, 10488.805, 358.640, 52795.787 24/01/03,11:06:37,14,11,1, 11.8,1,1, -8.762, 10488.792, 358.647, 52795.746 24/01/03,11:06:37,15,11,1, 11.8,1,1, -8.762, 10488.803, 358.661, 52795.746 24/01/03,11:06:37,16,11,1, 11.8,1,1, -8.762, 10488.794, 358.641, 52795.756 24/01/03,11:06:37,17,11,1, 11.8,1,1, -8.762, 10488.830, 358.670, 52795.805 24/01/03,11:06:37,18,11,1, 11.8,1,1, -8.762, 10488.779, 358.687, 52795.752 24/01/03,11:06:37,19,11,1, 11.8,1,1, -8.762, 10488.796, 358.681, 52795.757 24/01/03,11:06:38,00,11,1, 11.9,1,1, -8.763, 10488.791, 358.681, 52795.757 24/01/03,11:06:38,01,11,1, 11.9,1,1, -8.763, 10488.781, 358.666, 52795.776 24/01/03,11:06:38,02,11,1, 11.9,1,1, -8.763, 10488.775, 358.629, 52795.747 24/01/03,11:06:38,03,11,1, 11.9,1,1, -8.763, 10488.800, 358.658, 52795.716 24/01/03,11:06:38,04,11,1, 11.9,1,1, -8.763, 10488.798, 358.659, 52795.756 24/01/03,11:06:38,05,11,1, 11.9,1,1, -8.763, 10488.768, 358.670, 52795.752 24/01/03,11:06:38,06,11,1, 11.9,1,1, -8.763, 10488.799, 358.708, 52795.825 24/01/03,11:06:38,07,11,1, 11.9,1,1, -8.763, 10488.802, 358.698, 52795.760 24/01/03,11:06:38,08,11,1, 11.9,1,1, -8.763, 10488.801, 358.730, 52795.757 24/01/03,11:06:38,09,11,1, 11.9,1,1, -8.763, 10488.774, 358.744, 52795.804 24/01/03,11:06:38,10,11,1, 11.9,1,1, -8.763, 10488.781, 358.683, 52795.787 24/01/03,11:06:38,11,11,1, 11.9,1,1, -8.763, 10488.797, 358.719, 52795.753 24/01/03,11:06:38,12,11,1, 11.9,1,1, -8.763, 10488.751, 358.672, 52795.728 24/01/03,11:06:38,13,11,1, 11.9,1,1, -8.763, 10488.770, 358.714, 52795.784 24/01/03,11:06:38,14,11,1, 11.9,1,1, -8.763, 10488.743, 358.678, 52795.735 24/01/03,11:06:38,15,11,1, 11.9,1,1, -8.763, 10488.761, 358.738, 52795.754 24/01/03,11:06:38,16,11,1, 11.9,1,1, -8.763, 10488.771, 358.720, 52795.780 24/01/03,11:06:38,17,11,1, 11.9,1,1, -8.763, 10488.800, 358.755, 52795.805 24/01/03,11:06:38,18,11,1, 11.9,1,1, -8.763, 10488.786, 358.752, 52795.769 24/01/03,11:06:38,19,11,1, 11.9,1,1, -8.763, 10488.788, 358.769, 52795.807 24/01/03,11:06:39,00,11,1, 11.9,1,1, -8.761, 10488.783, 358.769, 52795.807 24/01/03,11:06:39,01,11,1, 11.9,1,1, -8.761, 10488.784, 358.770, 52795.823 24/01/03,11:06:39,02,11,1, 11.9,1,1, -8.761, 10488.786, 358.759, 52795.849 24/01/03,11:06:39,03,11,1, 11.9,1,1, -8.761, 10488.762, 358.762, 52795.726 24/01/03,11:06:39,04,11,1, 11.9,1,1, -8.761, 10488.781, 358.776, 52795.802 24/01/03,11:06:39,05,11,1, 11.9,1,1, -8.761, 10488.794, 358.784, 52795.813 24/01/03,11:06:39,06,11,1, 11.9,1,1, -8.761, 10488.776, 358.818, 52795.835 24/01/03,11:06:39,07,11,1, 11.9,1,1, -8.761, 10488.781, 358.796, 52795.755 24/01/03,11:06:39,08,11,1, 11.9,1,1, -8.761, 10488.792, 358.806, 52795.822 24/01/03,11:06:39,09,11,1, 11.9,1,1, -8.761, 10488.755, 358.805, 52795.800 24/01/03,11:06:39,10,11,1, 11.9,1,1, -8.761, 10488.779, 358.799, 52795.829 24/01/03,11:06:39,11,11,1, 11.9,1,1, -8.761, 10488.789, 358.805, 52795.781 24/01/03,11:06:39,12,11,1, 11.9,1,1, -8.761, 10488.761, 358.793, 52795.797 24/01/03,11:06:39,13,11,1, 11.9,1,1, -8.761, 10488.781, 358.783, 52795.836 24/01/03,11:06:39,14,11,1, 11.9,1,1, -8.761, 10488.778, 358.748, 52795.766 24/01/03,11:06:39,15,11,1, 11.9,1,1, -8.761, 10488.789, 358.805, 52795.764 24/01/03,11:06:39,16,11,1, 11.9,1,1, -8.761, 10488.745, 358.784, 52795.797 24/01/03,11:06:39,17,11,1, 11.9,1,1, -8.761, 10488.782, 358.823, 52795.836 24/01/03,11:06:39,18,11,1, 11.9,1,1, -8.761, 10488.776, 358.828, 52795.851 24/01/03,11:06:39,19,11,1, 11.9,1,1, -8.761, 10488.778, 358.818, 52795.827 24/01/03,11:06:40,00,11,1, 11.9,1,1, -8.758, 10488.775, 358.818, 52795.827 24/01/03,11:06:40,01,11,1, 11.9,1,1, -8.758, 10488.744, 358.820, 52795.846 24/01/03,11:06:40,02,11,1, 11.9,1,1, -8.758, 10488.762, 358.839, 52795.819 24/01/03,11:06:40,03,11,1, 11.9,1,1, -8.758, 10488.754, 358.810, 52795.764 24/01/03,11:06:40,04,11,1, 11.9,1,1, -8.758, 10488.745, 358.840, 52795.839 24/01/03,11:06:40,05,11,1, 11.9,1,1, -8.758, 10488.752, 358.812, 52795.794 24/01/03,11:06:40,06,11,1, 11.9,1,1, -8.758, 10488.756, 358.827, 52795.866 24/01/03,11:06:40,07,11,1, 11.9,1,1, -8.758, 10488.765, 358.867, 52795.795 24/01/03,11:06:40,08,11,1, 11.9,1,1, -8.758, 10488.773, 358.874, 52795.798 24/01/03,11:06:40,09,11,1, 11.9,1,1, -8.758, 10488.745, 358.858, 52795.849 24/01/03,11:06:40,10,11,1, 11.9,1,1, -8.758, 10488.740, 358.848, 52795.805 24/01/03,11:06:40,11,11,1, 11.9,1,1, -8.758, 10488.722, 358.877, 52795.833 24/01/03,11:06:40,12,11,1, 11.9,1,1, -8.758, 10488.739, 358.848, 52795.810 24/01/03,11:06:40,13,11,1, 11.9,1,1, -8.758, 10488.754, 358.875, 52795.827 24/01/03,11:06:40,14,11,1, 11.9,1,1, -8.758, 10488.722, 358.827, 52795.790 24/01/03,11:06:40,15,11,1, 11.9,1,1, -8.758, 10488.722, 358.862, 52795.815 24/01/03,11:06:40,16,11,1, 11.9,1,1, -8.758, 10488.726, 358.873, 52795.832 24/01/03,11:06:40,17,11,1, 11.9,1,1, -8.758, 10488.743, 358.887, 52795.851 24/01/03,11:06:40,18,11,1, 11.9,1,1, -8.758, 10488.740, 358.893, 52795.856 24/01/03,11:06:40,19,11,1, 11.9,1,1, -8.758, 10488.731, 358.879, 52795.839 24/01/03,11:06:41,00,11,1, 11.9,1,1, -8.761, 10488.725, 358.879, 52795.839 24/01/03,11:06:41,01,11,1, 11.9,1,1, -8.761, 10488.752, 358.921, 52795.989 24/01/03,11:06:41,02,11,1, 11.9,1,1, -8.761, 10488.760, 358.915, 52795.885 24/01/03,11:06:41,03,11,1, 11.9,1,1, -8.761, 10488.713, 358.858, 52795.761 24/01/03,11:06:41,04,11,1, 11.9,1,1, -8.761, 10488.739, 358.904, 52795.826 24/01/03,11:06:41,05,11,1, 11.9,1,1, -8.761, 10488.740, 358.891, 52795.804 24/01/03,11:06:41,06,11,1, 11.9,1,1, -8.761, 10488.754, 358.903, 52795.844 24/01/03,11:06:41,07,11,1, 11.9,1,1, -8.761, 10488.750, 358.914, 52795.804 24/01/03,11:06:41,08,11,1, 11.9,1,1, -8.761, 10488.761, 358.909, 52795.854 24/01/03,11:06:41,09,11,1, 11.9,1,1, -8.761, 10488.780, 358.945, 52795.833 24/01/03,11:06:41,10,11,1, 11.9,1,1, -8.761, 10488.764, 358.933, 52795.846 24/01/03,11:06:41,11,11,1, 11.9,1,1, -8.761, 10488.773, 358.953, 52795.870 24/01/03,11:06:41,12,11,1, 11.9,1,1, -8.761, 10488.744, 358.916, 52795.794 24/01/03,11:06:41,13,11,1, 11.9,1,1, -8.761, 10488.777, 358.968, 52795.864 24/01/03,11:06:41,14,11,1, 11.9,1,1, -8.761, 10488.749, 358.947, 52795.786 24/01/03,11:06:41,15,11,1, 11.9,1,1, -8.761, 10488.765, 358.938, 52795.843 24/01/03,11:06:41,16,11,1, 11.9,1,1, -8.761, 10488.756, 358.947, 52795.806 24/01/03,11:06:41,17,11,1, 11.9,1,1, -8.761, 10488.782, 358.945, 52795.822 24/01/03,11:06:41,18,11,1, 11.9,1,1, -8.761, 10488.786, 358.959, 52795.857 24/01/03,11:06:41,19,11,1, 11.9,1,1, -8.761, 10488.766, 358.956, 52795.749 24/01/03,11:06:42,00,11,1, 12.0,1,1, -8.762, 10488.758, 358.956, 52795.749 24/01/03,11:06:42,01,11,1, 12.0,1,1, -8.762, 10488.770, 358.963, 52795.828 24/01/03,11:06:42,02,11,1, 12.0,1,1, -8.762, 10488.770, 358.960, 52795.843 24/01/03,11:06:42,03,11,1, 12.0,1,1, -8.762, 10488.766, 358.932, 52795.820 24/01/03,11:06:42,04,11,1, 12.0,1,1, -8.762, 10488.771, 358.955, 52795.819 24/01/03,11:06:42,05,11,1, 12.0,1,1, -8.762, 10488.753, 358.949, 52795.832 24/01/03,11:06:42,06,11,1, 12.0,1,1, -8.762, 10488.779, 358.962, 52795.815 24/01/03,11:06:42,07,11,1, 12.0,1,1, -8.762, 10488.776, 358.970, 52795.809 24/01/03,11:06:42,08,11,1, 12.0,1,1, -8.762, 10488.776, 359.003, 52795.869 24/01/03,11:06:42,09,11,1, 12.0,1,1, -8.762, 10488.775, 359.018, 52795.874 24/01/03,11:06:42,10,11,1, 12.0,1,1, -8.762, 10488.772, 358.985, 52795.844 24/01/03,11:06:42,11,11,1, 12.0,1,1, -8.762, 10488.784, 359.007, 52795.827 24/01/03,11:06:42,12,11,1, 12.0,1,1, -8.762, 10488.763, 358.953, 52795.845 24/01/03,11:06:42,13,11,1, 12.0,1,1, -8.762, 10488.773, 358.986, 52795.860 24/01/03,11:06:42,14,11,1, 12.0,1,1, -8.762, 10488.752, 358.956, 52795.818 24/01/03,11:06:42,15,11,1, 12.0,1,1, -8.762, 10488.774, 358.963, 52795.838 24/01/03,11:06:42,16,11,1, 12.0,1,1, -8.762, 10488.783, 358.976, 52795.806 24/01/03,11:06:42,17,11,1, 12.0,1,1, -8.762, 10488.774, 358.986, 52795.867 24/01/03,11:06:42,18,11,1, 12.0,1,1, -8.762, 10488.766, 358.988, 52795.824 24/01/03,11:06:42,19,11,1, 12.0,1,1, -8.762, 10488.767, 359.003, 52795.794 24/01/03,11:06:43,00,11,1, 11.9,1,1, -8.757, 10488.766, 359.003, 52795.794 24/01/03,11:06:43,01,11,1, 11.9,1,1, -8.757, 10488.767, 359.003, 52795.821 24/01/03,11:06:43,02,11,1, 11.9,1,1, -8.757, 10488.774, 359.021, 52795.821 24/01/03,11:06:43,03,11,1, 11.9,1,1, -8.757, 10488.761, 358.988, 52795.808 24/01/03,11:06:43,04,11,1, 11.9,1,1, -8.757, 10488.788, 359.018, 52795.852 24/01/03,11:06:43,05,11,1, 11.9,1,1, -8.757, 10488.753, 359.001, 52795.936 24/01/03,11:06:43,06,11,1, 11.9,1,1, -8.757, 10488.785, 359.023, 52795.925 24/01/03,11:06:43,07,11,1, 11.9,1,1, -8.757, 10488.776, 359.047, 52795.751 24/01/03,11:06:43,08,11,1, 11.9,1,1, -8.757, 10488.815, 359.035, 52795.796 24/01/03,11:06:43,09,11,1, 11.9,1,1, -8.757, 10488.795, 359.062, 52795.899 24/01/03,11:06:43,10,11,1, 11.9,1,1, -8.757, 10488.805, 359.049, 52795.862 24/01/03,11:06:43,11,11,1, 11.9,1,1, -8.757, 10488.777, 359.053, 52795.853 24/01/03,11:06:43,12,11,1, 11.9,1,1, -8.757, 10488.796, 359.004, 52795.731 24/01/03,11:06:43,13,11,1, 11.9,1,1, -8.757, 10488.796, 359.030, 52795.798 24/01/03,11:06:43,14,11,1, 11.9,1,1, -8.757, 10488.770, 359.005, 52795.846 24/01/03,11:06:43,15,11,1, 11.9,1,1, -8.757, 10488.824, 359.065, 52795.809 24/01/03,11:06:43,16,11,1, 11.9,1,1, -8.757, 10488.787, 359.050, 52795.742 24/01/03,11:06:43,17,11,1, 11.9,1,1, -8.757, 10488.822, 359.083, 52795.794 24/01/03,11:06:43,18,11,1, 11.9,1,1, -8.757, 10488.816, 359.079, 52795.783 24/01/03,11:06:43,19,11,1, 11.9,1,1, -8.757, 10488.801, 359.069, 52795.827 24/01/03,11:06:44,00,10,1, 11.9,1,1, -8.762, 10488.800, 359.069, 52795.827 24/01/03,11:06:44,01,10,1, 11.9,1,1, -8.762, 10488.800, 359.049, 52795.818 24/01/03,11:06:44,02,10,1, 11.9,1,1, -8.762, 10488.807, 359.104, 52795.878 24/01/03,11:06:44,03,10,1, 11.9,1,1, -8.762, 10488.771, 359.046, 52795.779 24/01/03,11:06:44,04,10,1, 11.9,1,1, -8.762, 10488.805, 359.089, 52795.831 24/01/03,11:06:44,05,10,1, 11.9,1,1, -8.762, 10488.790, 359.059, 52795.890 24/01/03,11:06:44,06,10,1, 11.9,1,1, -8.762, 10488.805, 359.106, 52795.877 24/01/03,11:06:44,07,10,1, 11.9,1,1, -8.762, 10488.800, 359.091, 52795.823 24/01/03,11:06:44,08,10,1, 11.9,1,1, -8.762, 10488.822, 359.120, 52795.838 24/01/03,11:06:44,09,10,1, 11.9,1,1, -8.762, 10488.823, 359.130, 52795.893 24/01/03,11:06:44,10,10,1, 11.9,1,1, -8.762, 10488.801, 359.100, 52795.857 24/01/03,11:06:44,11,10,1, 11.9,1,1, -8.762, 10488.830, 359.126, 52795.817 24/01/03,11:06:44,12,10,1, 11.9,1,1, -8.762, 10488.793, 359.102, 52795.823 24/01/03,11:06:44,13,10,1, 11.9,1,1, -8.762, 10488.814, 359.091, 52795.872 24/01/03,11:06:44,14,10,1, 11.9,1,1, -8.762, 10488.818, 359.080, 52795.857 24/01/03,11:06:44,15,10,1, 11.9,1,1, -8.762, 10488.843, 359.108, 52795.864 24/01/03,11:06:44,16,10,1, 11.9,1,1, -8.762, 10488.824, 359.113, 52795.844 24/01/03,11:06:44,17,10,1, 11.9,1,1, -8.762, 10488.844, 359.134, 52795.902 24/01/03,11:06:44,18,10,1, 11.9,1,1, -8.762, 10488.866, 359.161, 52795.866 24/01/03,11:06:44,19,10,1, 11.9,1,1, -8.762, 10488.847, 359.129, 52795.820 24/01/03,11:06:45,00,10,1, 11.9,1,1, -8.757, 10488.842, 359.129, 52795.820 24/01/03,11:06:45,01,10,1, 11.9,1,1, -8.757, 10488.834, 359.124, 52795.845 24/01/03,11:06:45,02,10,1, 11.9,1,1, -8.757, 10488.879, 359.145, 52795.832 24/01/03,11:06:45,03,10,1, 11.9,1,1, -8.757, 10488.868, 359.128, 52795.818 24/01/03,11:06:45,04,10,1, 11.9,1,1, -8.757, 10488.879, 359.143, 52795.795 24/01/03,11:06:45,05,10,1, 11.9,1,1, -8.757, 10488.864, 359.127, 52795.826 24/01/03,11:06:45,06,10,1, 11.9,1,1, -8.757, 10488.898, 359.160, 52795.838 24/01/03,11:06:45,07,10,1, 11.9,1,1, -8.757, 10488.883, 359.141, 52795.835 24/01/03,11:06:45,08,10,1, 11.9,1,1, -8.757, 10488.884, 359.174, 52795.872 24/01/03,11:06:45,09,10,1, 11.9,1,1, -8.757, 10488.887, 359.198, 52795.867 24/01/03,11:06:45,10,10,1, 11.9,1,1, -8.757, 10488.903, 359.154, 52795.838 24/01/03,11:06:45,11,10,1, 11.9,1,1, -8.757, 10488.904, 359.178, 52795.872 24/01/03,11:06:45,12,10,1, 11.9,1,1, -8.757, 10488.894, 359.154, 52795.798 24/01/03,11:06:45,13,10,1, 11.9,1,1, -8.757, 10488.908, 359.182, 52795.885 24/01/03,11:06:45,14,10,1, 11.9,1,1, -8.757, 10488.902, 359.166, 52795.840 24/01/03,11:06:45,15,10,1, 11.9,1,1, -8.757, 10488.926, 359.198, 52795.879 24/01/03,11:06:45,16,10,1, 11.9,1,1, -8.757, 10488.924, 359.171, 52795.805 24/01/03,11:06:45,17,10,1, 11.9,1,1, -8.757, 10488.932, 359.197, 52795.868 24/01/03,11:06:45,18,10,1, 11.9,1,1, -8.757, 10488.940, 359.222, 52795.869 24/01/03,11:06:45,19,10,1, 11.9,1,1, -8.757, 10488.920, 359.221, 52795.873 24/01/03,11:06:46,00,10,1, 11.9,1,1, -8.757, 10488.917, 359.221, 52795.873 24/01/03,11:06:46,01,10,1, 11.9,1,1, -8.757, 10488.925, 359.217, 52795.888 24/01/03,11:06:46,02,10,1, 11.9,1,1, -8.757, 10488.934, 359.210, 52795.878 24/01/03,11:06:46,03,10,1, 11.9,1,1, -8.757, 10488.957, 359.174, 52795.828 24/01/03,11:06:46,04,10,1, 11.9,1,1, -8.757, 10488.946, 359.222, 52795.828 24/01/03,11:06:46,05,10,1, 11.9,1,1, -8.757, 10488.943, 359.217, 52795.851 24/01/03,11:06:46,06,10,1, 11.9,1,1, -8.757, 10488.954, 359.241, 52795.903 24/01/03,11:06:46,07,10,1, 11.9,1,1, -8.757, 10488.959, 359.243, 52795.931 24/01/03,11:06:46,08,10,1, 11.9,1,1, -8.757, 10488.997, 359.222, 52795.882 24/01/03,11:06:46,09,10,1, 11.9,1,1, -8.757, 10488.993, 359.279, 52795.914 24/01/03,11:06:46,10,10,1, 11.9,1,1, -8.757, 10488.955, 359.251, 52795.900 24/01/03,11:06:46,11,10,1, 11.9,1,1, -8.757, 10488.978, 359.247, 52795.943 24/01/03,11:06:46,12,10,1, 11.9,1,1, -8.757, 10488.967, 359.206, 52795.739 24/01/03,11:06:46,13,10,1, 11.9,1,1, -8.757, 10488.980, 359.264, 52795.855 24/01/03,11:06:46,14,10,1, 11.9,1,1, -8.757, 10488.970, 359.243, 52795.848 24/01/03,11:06:46,15,10,1, 11.9,1,1, -8.757, 10488.963, 359.237, 52795.846 24/01/03,11:06:46,16,10,1, 11.9,1,1, -8.757, 10488.984, 359.267, 52795.811 24/01/03,11:06:46,17,10,1, 11.9,1,1, -8.757, 10489.011, 359.272, 52795.861 24/01/03,11:06:46,18,10,1, 11.9,1,1, -8.757, 10489.037, 359.287, 52795.845 24/01/03,11:06:46,19,10,1, 11.9,1,1, -8.757, 10489.017, 359.238, 52795.836 24/01/03,11:06:47,00,10,1, 11.9,1,1, -8.761, 10489.017, 359.238, 52795.836 24/01/03,11:06:47,01,10,1, 11.9,1,1, -8.761, 10489.021, 359.298, 52795.883 24/01/03,11:06:47,02,10,1, 11.9,1,1, -8.761, 10488.999, 359.297, 52795.854 24/01/03,11:06:47,03,10,1, 11.9,1,1, -8.761, 10489.016, 359.271, 52795.778 24/01/03,11:06:47,04,10,1, 11.9,1,1, -8.761, 10489.014, 359.288, 52795.876 24/01/03,11:06:47,05,10,1, 11.9,1,1, -8.761, 10489.017, 359.286, 52795.863 24/01/03,11:06:47,06,10,1, 11.9,1,1, -8.761, 10489.029, 359.324, 52795.926 24/01/03,11:06:47,07,10,1, 11.9,1,1, -8.761, 10489.032, 359.318, 52795.929 24/01/03,11:06:47,08,10,1, 11.9,1,1, -8.761, 10489.062, 359.320, 52795.883 24/01/03,11:06:47,09,10,1, 11.9,1,1, -8.761, 10489.055, 359.341, 52795.889 24/01/03,11:06:47,10,10,1, 11.9,1,1, -8.761, 10489.044, 359.328, 52795.872 24/01/03,11:06:47,11,10,1, 11.9,1,1, -8.761, 10489.084, 359.375, 52795.944 24/01/03,11:06:47,12,10,1, 11.9,1,1, -8.761, 10489.078, 359.323, 52795.804 24/01/03,11:06:47,13,10,1, 11.9,1,1, -8.761, 10489.073, 359.349, 52795.856 24/01/03,11:06:47,14,10,1, 11.9,1,1, -8.761, 10489.033, 359.349, 52795.953 24/01/03,11:06:47,15,10,1, 11.9,1,1, -8.761, 10489.094, 359.359, 52795.924 24/01/03,11:06:47,16,10,1, 11.9,1,1, -8.761, 10489.079, 359.364, 52795.911 24/01/03,11:06:47,17,10,1, 11.9,1,1, -8.761, 10489.075, 359.416, 52795.865 24/01/03,11:06:47,18,10,1, 11.9,1,1, -8.761, 10489.097, 359.388, 52795.955 24/01/03,11:06:47,19,10,1, 11.9,1,1, -8.761, 10489.097, 359.424, 52795.917 24/01/03,11:06:48,00,10,1, 11.9,1,1, -8.758, 10489.092, 359.424, 52795.917 24/01/03,11:06:48,01,10,1, 11.9,1,1, -8.758, 10489.098, 359.391, 52795.897 24/01/03,11:06:48,02,10,1, 11.9,1,1, -8.758, 10489.098, 359.405, 52795.924 24/01/03,11:06:48,03,10,1, 11.9,1,1, -8.758, 10489.093, 359.404, 52795.909 24/01/03,11:06:48,04,10,1, 11.9,1,1, -8.758, 10489.119, 359.426, 52795.911 24/01/03,11:06:48,05,10,1, 11.9,1,1, -8.758, 10489.085, 359.399, 52795.876 24/01/03,11:06:48,06,10,1, 11.9,1,1, -8.758, 10489.120, 359.417, 52795.918 24/01/03,11:06:48,07,10,1, 11.9,1,1, -8.758, 10489.114, 359.459, 52795.953 24/01/03,11:06:48,08,10,1, 11.9,1,1, -8.758, 10489.136, 359.463, 52796.033 24/01/03,11:06:48,09,10,1, 11.9,1,1, -8.758, 10489.167, 359.473, 52795.880 24/01/03,11:06:48,10,10,1, 11.9,1,1, -8.758, 10489.151, 359.445, 52795.867 24/01/03,11:06:48,11,10,1, 11.9,1,1, -8.758, 10489.146, 359.485, 52795.935 24/01/03,11:06:48,12,10,1, 11.9,1,1, -8.758, 10489.151, 359.429, 52795.909 24/01/03,11:06:48,13,10,1, 11.9,1,1, -8.758, 10489.153, 359.473, 52795.927 24/01/03,11:06:48,14,10,1, 11.9,1,1, -8.758, 10489.141, 359.455, 52795.863 24/01/03,11:06:48,15,10,1, 11.9,1,1, -8.758, 10489.171, 359.500, 52796.005 24/01/03,11:06:48,16,10,1, 11.9,1,1, -8.758, 10489.180, 359.500, 52795.935 24/01/03,11:06:48,17,10,1, 11.9,1,1, -8.758, 10489.173, 359.501, 52795.944 24/01/03,11:06:48,18,10,1, 11.9,1,1, -8.758, 10489.185, 359.532, 52795.925 24/01/03,11:06:48,19,10,1, 11.9,1,1, -8.758, 10489.154, 359.510, 52795.965 24/01/03,11:06:49,00,11,1, 11.9,1,1, -8.759, 10489.150, 359.510, 52795.965 24/01/03,11:06:49,01,11,1, 11.9,1,1, -8.759, 10489.182, 359.507, 52795.902 24/01/03,11:06:49,02,11,1, 11.9,1,1, -8.759, 10489.193, 359.520, 52795.896 24/01/03,11:06:49,03,11,1, 11.9,1,1, -8.759, 10489.167, 359.509, 52795.903 24/01/03,11:06:49,04,11,1, 11.9,1,1, -8.759, 10489.184, 359.542, 52795.900 24/01/03,11:06:49,05,11,1, 11.9,1,1, -8.759, 10489.167, 359.539, 52795.983 24/01/03,11:06:49,06,11,1, 11.9,1,1, -8.759, 10489.212, 359.573, 52795.863 24/01/03,11:06:49,07,11,1, 11.9,1,1, -8.759, 10489.238, 359.592, 52795.999 24/01/03,11:06:49,08,11,1, 11.9,1,1, -8.759, 10489.212, 359.583, 52795.981 24/01/03,11:06:49,09,11,1, 11.9,1,1, -8.759, 10489.200, 359.584, 52795.950 24/01/03,11:06:49,10,11,1, 11.9,1,1, -8.759, 10489.211, 359.579, 52795.932 24/01/03,11:06:49,11,11,1, 11.9,1,1, -8.759, 10489.226, 359.582, 52796.007 24/01/03,11:06:49,12,11,1, 11.9,1,1, -8.759, 10489.205, 359.559, 52795.983 24/01/03,11:06:49,13,11,1, 11.9,1,1, -8.759, 10489.215, 359.579, 52795.946 24/01/03,11:06:49,14,11,1, 11.9,1,1, -8.759, 10489.223, 359.597, 52795.955 24/01/03,11:06:49,15,11,1, 11.9,1,1, -8.759, 10489.239, 359.590, 52796.004 24/01/03,11:06:49,16,11,1, 11.9,1,1, -8.759, 10489.275, 359.603, 52795.960 24/01/03,11:06:49,17,11,1, 11.9,1,1, -8.759, 10489.255, 359.624, 52795.971 24/01/03,11:06:49,18,11,1, 11.9,1,1, -8.759, 10489.256, 359.626, 52795.942 24/01/03,11:06:49,19,11,1, 11.9,1,1, -8.759, 10489.268, 359.631, 52795.963 24/01/03,11:06:50,00,11,1, 11.9,1,1, -8.762, 10489.267, 359.631, 52795.963 24/01/03,11:06:50,01,11,1, 11.9,1,1, -8.762, 10489.263, 359.608, 52795.935 24/01/03,11:06:50,02,11,1, 11.9,1,1, -8.762, 10489.270, 359.618, 52795.970 24/01/03,11:06:50,03,11,1, 11.9,1,1, -8.762, 10489.247, 359.607, 52795.969 24/01/03,11:06:50,04,11,1, 11.9,1,1, -8.762, 10489.278, 359.629, 52795.997 24/01/03,11:06:50,05,11,1, 11.9,1,1, -8.762, 10489.256, 359.624, 52795.961 24/01/03,11:06:50,06,11,1, 11.9,1,1, -8.762, 10489.290, 359.680, 52795.992 24/01/03,11:06:50,07,11,1, 11.9,1,1, -8.762, 10489.310, 359.681, 52796.016 24/01/03,11:06:50,08,11,1, 11.9,1,1, -8.762, 10489.281, 359.687, 52796.005 24/01/03,11:06:50,09,11,1, 11.9,1,1, -8.762, 10489.270, 359.706, 52795.993 24/01/03,11:06:50,10,11,1, 11.9,1,1, -8.762, 10489.286, 359.684, 52795.941 24/01/03,11:06:50,11,11,1, 11.9,1,1, -8.762, 10489.278, 359.733, 52796.025 24/01/03,11:06:50,12,11,1, 11.9,1,1, -8.762, 10489.261, 359.665, 52796.011 24/01/03,11:06:50,13,11,1, 11.9,1,1, -8.762, 10489.266, 359.729, 52796.014 24/01/03,11:06:50,14,11,1, 11.9,1,1, -8.762, 10489.294, 359.701, 52795.976 24/01/03,11:06:50,15,11,1, 11.9,1,1, -8.762, 10489.302, 359.743, 52796.046 24/01/03,11:06:50,16,11,1, 11.9,1,1, -8.762, 10489.285, 359.731, 52796.036 24/01/03,11:06:50,17,11,1, 11.9,1,1, -8.762, 10489.285, 359.759, 52796.013 24/01/03,11:06:50,18,11,1, 11.9,1,1, -8.762, 10489.299, 359.758, 52796.001 24/01/03,11:06:50,19,11,1, 11.9,1,1, -8.762, 10489.276, 359.758, 52796.021 24/01/03,11:06:51,00,10,1, 11.9,1,1, -8.760, 10489.275, 359.758, 52796.021 24/01/03,11:06:51,01,10,1, 11.9,1,1, -8.760, 10489.317, 359.753, 52796.011 24/01/03,11:06:51,02,10,1, 11.9,1,1, -8.760, 10489.296, 359.769, 52796.009 24/01/03,11:06:51,03,10,1, 11.9,1,1, -8.760, 10489.321, 359.760, 52795.964 24/01/03,11:06:51,04,10,1, 11.9,1,1, -8.760, 10489.315, 359.775, 52796.017 24/01/03,11:06:51,05,10,1, 11.9,1,1, -8.760, 10489.319, 359.774, 52796.008 24/01/03,11:06:51,06,10,1, 11.9,1,1, -8.760, 10489.325, 359.822, 52796.041 24/01/03,11:06:51,07,10,1, 11.9,1,1, -8.760, 10489.337, 359.837, 52796.033 24/01/03,11:06:51,08,10,1, 11.9,1,1, -8.760, 10489.309, 359.821, 52796.039 24/01/03,11:06:51,09,10,1, 11.9,1,1, -8.760, 10489.314, 359.846, 52796.072 24/01/03,11:06:51,10,10,1, 11.9,1,1, -8.760, 10489.313, 359.800, 52796.013 24/01/03,11:06:51,11,10,1, 11.9,1,1, -8.760, 10489.353, 359.825, 52796.044 24/01/03,11:06:51,12,10,1, 11.9,1,1, -8.760, 10489.320, 359.800, 52796.083 24/01/03,11:06:51,13,10,1, 11.9,1,1, -8.760, 10489.345, 359.843, 52796.066 24/01/03,11:06:51,14,10,1, 11.9,1,1, -8.760, 10489.342, 359.819, 52796.071 24/01/03,11:06:51,15,10,1, 11.9,1,1, -8.760, 10489.358, 359.876, 52796.107 24/01/03,11:06:51,16,10,1, 11.9,1,1, -8.760, 10489.346, 359.880, 52796.060 24/01/03,11:06:51,17,10,1, 11.9,1,1, -8.760, 10489.352, 359.870, 52796.100 24/01/03,11:06:51,18,10,1, 11.9,1,1, -8.760, 10489.350, 359.903, 52796.049 24/01/03,11:06:51,19,10,1, 11.9,1,1, -8.760, 10489.355, 359.906, 52796.050 24/01/03,11:06:52,00,10,1, 11.9,1,1, -8.761, 10489.351, 359.906, 52796.050 24/01/03,11:06:52,01,10,1, 11.9,1,1, -8.761, 10489.334, 359.891, 52796.074 24/01/03,11:06:52,02,10,1, 11.9,1,1, -8.761, 10489.358, 359.915, 52796.067 24/01/03,11:06:52,03,10,1, 11.9,1,1, -8.761, 10489.353, 359.867, 52796.022 24/01/03,11:06:52,04,10,1, 11.9,1,1, -8.761, 10489.380, 359.929, 52796.095 24/01/03,11:06:52,05,10,1, 11.9,1,1, -8.761, 10489.351, 359.914, 52796.111 24/01/03,11:06:52,06,10,1, 11.9,1,1, -8.761, 10489.351, 359.931, 52796.129 24/01/03,11:06:52,07,10,1, 11.9,1,1, -8.761, 10489.362, 359.955, 52796.095 24/01/03,11:06:52,08,10,1, 11.9,1,1, -8.761, 10489.353, 359.947, 52796.124 24/01/03,11:06:52,09,10,1, 11.9,1,1, -8.761, 10489.346, 359.964, 52796.138 24/01/03,11:06:52,10,10,1, 11.9,1,1, -8.761, 10489.353, 359.940, 52796.102 24/01/03,11:06:52,11,10,1, 11.9,1,1, -8.761, 10489.358, 359.967, 52796.094 24/01/03,11:06:52,12,10,1, 11.9,1,1, -8.761, 10489.342, 359.923, 52796.132 24/01/03,11:06:52,13,10,1, 11.9,1,1, -8.761, 10489.365, 359.960, 52796.125 24/01/03,11:06:52,14,10,1, 11.9,1,1, -8.761, 10489.334, 359.943, 52796.055 24/01/03,11:06:52,15,10,1, 11.9,1,1, -8.761, 10489.374, 359.994, 52796.107 24/01/03,11:06:52,16,10,1, 11.9,1,1, -8.761, 10489.363, 360.009, 52796.090 24/01/03,11:06:52,17,10,1, 11.9,1,1, -8.761, 10489.362, 360.004, 52796.110 24/01/03,11:06:52,18,10,1, 11.9,1,1, -8.761, 10489.370, 360.042, 52796.149 24/01/03,11:06:52,19,10,1, 11.9,1,1, -8.761, 10489.367, 360.029, 52796.076 24/01/03,11:06:53,00,10,1, 11.9,1,1, -8.758, 10489.359, 360.029, 52796.076 24/01/03,11:06:53,01,10,1, 11.9,1,1, -8.758, 10489.343, 360.030, 52796.102 24/01/03,11:06:53,02,10,1, 11.9,1,1, -8.758, 10489.351, 360.014, 52796.157 24/01/03,11:06:53,03,10,1, 11.9,1,1, -8.758, 10489.340, 360.018, 52796.126 24/01/03,11:06:53,04,10,1, 11.9,1,1, -8.758, 10489.368, 360.044, 52796.158 24/01/03,11:06:53,05,10,1, 11.9,1,1, -8.758, 10489.349, 360.056, 52796.149 24/01/03,11:06:53,06,10,1, 11.9,1,1, -8.758, 10489.362, 360.099, 52796.162 24/01/03,11:06:53,07,10,1, 11.9,1,1, -8.758, 10489.366, 360.073, 52795.985 24/01/03,11:06:53,08,10,1, 11.9,1,1, -8.758, 10489.361, 360.070, 52796.130 24/01/03,11:06:53,09,10,1, 11.9,1,1, -8.758, 10489.325, 360.099, 52796.181 24/01/03,11:06:53,10,10,1, 11.9,1,1, -8.758, 10489.340, 360.069, 52796.179 24/01/03,11:06:53,11,10,1, 11.9,1,1, -8.758, 10489.320, 360.091, 52796.191 24/01/03,11:06:53,12,10,1, 11.9,1,1, -8.758, 10489.332, 360.048, 52796.077 24/01/03,11:06:53,13,10,1, 11.9,1,1, -8.758, 10489.362, 360.081, 52796.117 24/01/03,11:06:53,14,10,1, 11.9,1,1, -8.758, 10489.345, 360.086, 52796.136 24/01/03,11:06:53,15,10,1, 11.9,1,1, -8.758, 10489.354, 360.124, 52796.153 24/01/03,11:06:53,16,10,1, 11.9,1,1, -8.758, 10489.359, 360.130, 52796.147 24/01/03,11:06:53,17,10,1, 11.9,1,1, -8.758, 10489.368, 360.129, 52796.182 24/01/03,11:06:53,18,10,1, 11.9,1,1, -8.758, 10489.380, 360.160, 52796.188 24/01/03,11:06:53,19,10,1, 11.9,1,1, -8.758, 10489.359, 360.114, 52796.180 24/01/03,11:06:54,00,10,1, 11.9,1,1, -8.759, 10489.359, 360.114, 52796.180 24/01/03,11:06:54,01,10,1, 11.9,1,1, -8.759, 10489.333, 360.110, 52796.169 24/01/03,11:06:54,02,10,1, 11.9,1,1, -8.759, 10489.348, 360.163, 52796.213 24/01/03,11:06:54,03,10,1, 11.9,1,1, -8.759, 10489.349, 360.141, 52796.179 24/01/03,11:06:54,04,10,1, 11.9,1,1, -8.759, 10489.363, 360.167, 52796.197 24/01/03,11:06:54,05,10,1, 11.9,1,1, -8.759, 10489.351, 360.168, 52796.211 24/01/03,11:06:54,06,10,1, 11.9,1,1, -8.759, 10489.367, 360.189, 52796.229 24/01/03,11:06:54,07,10,1, 11.9,1,1, -8.759, 10489.366, 360.184, 52796.243 24/01/03,11:06:54,08,10,1, 11.9,1,1, -8.759, 10489.338, 360.231, 52796.159 24/01/03,11:06:54,09,10,1, 11.9,1,1, -8.759, 10489.365, 360.202, 52796.184 24/01/03,11:06:54,10,10,1, 11.9,1,1, -8.759, 10489.350, 360.201, 52796.178 24/01/03,11:06:54,11,10,1, 11.9,1,1, -8.759, 10489.365, 360.217, 52796.277 24/01/03,11:06:54,12,10,1, 11.9,1,1, -8.759, 10489.355, 360.184, 52796.191 24/01/03,11:06:54,13,10,1, 11.9,1,1, -8.759, 10489.364, 360.209, 52796.232 24/01/03,11:06:54,14,10,1, 11.9,1,1, -8.759, 10489.339, 360.211, 52796.240 24/01/03,11:06:54,15,10,1, 11.9,1,1, -8.759, 10489.356, 360.254, 52796.218 24/01/03,11:06:54,16,10,1, 11.9,1,1, -8.759, 10489.351, 360.246, 52796.255 24/01/03,11:06:54,17,10,1, 11.9,1,1, -8.759, 10489.343, 360.287, 52796.219 24/01/03,11:06:54,18,10,1, 11.9,1,1, -8.759, 10489.350, 360.281, 52796.266 24/01/03,11:06:54,19,10,1, 11.9,1,1, -8.759, 10489.345, 360.256, 52796.268 24/01/03,11:06:55,00,10,1, 11.9,1,1, -8.762, 10489.342, 360.256, 52796.268 24/01/03,11:06:55,01,10,1, 11.9,1,1, -8.762, 10489.380, 360.233, 52796.221 24/01/03,11:06:55,02,10,1, 11.9,1,1, -8.762, 10489.384, 360.269, 52796.301 24/01/03,11:06:55,03,10,1, 11.9,1,1, -8.762, 10489.350, 360.256, 52796.238 24/01/03,11:06:55,04,10,1, 11.9,1,1, -8.762, 10489.368, 360.300, 52796.260 24/01/03,11:06:55,05,10,1, 11.9,1,1, -8.762, 10489.363, 360.309, 52796.255 24/01/03,11:06:55,06,10,1, 11.9,1,1, -8.762, 10489.364, 360.320, 52796.253 24/01/03,11:06:55,07,10,1, 11.9,1,1, -8.762, 10489.337, 360.327, 52796.340 24/01/03,11:06:55,08,10,1, 11.9,1,1, -8.762, 10489.371, 360.321, 52796.209 24/01/03,11:06:55,09,10,1, 11.9,1,1, -8.762, 10489.354, 360.317, 52796.242 24/01/03,11:06:55,10,10,1, 11.9,1,1, -8.762, 10489.349, 360.282, 52796.246 24/01/03,11:06:55,11,10,1, 11.9,1,1, -8.762, 10489.340, 360.321, 52796.275 24/01/03,11:06:55,12,10,1, 11.9,1,1, -8.762, 10489.351, 360.309, 52796.273 24/01/03,11:06:55,13,10,1, 11.9,1,1, -8.762, 10489.354, 360.352, 52796.270 24/01/03,11:06:55,14,10,1, 11.9,1,1, -8.762, 10489.347, 360.357, 52796.347 24/01/03,11:06:55,15,10,1, 11.9,1,1, -8.762, 10489.360, 360.378, 52796.324 24/01/03,11:06:55,16,10,1, 11.9,1,1, -8.762, 10489.345, 360.392, 52796.341 24/01/03,11:06:55,17,10,1, 11.9,1,1, -8.762, 10489.378, 360.406, 52796.339 24/01/03,11:06:55,18,10,1, 11.9,1,1, -8.762, 10489.356, 360.415, 52796.324 24/01/03,11:06:55,19,10,1, 11.9,1,1, -8.762, 10489.329, 360.399, 52796.334 24/01/03,11:06:56,00,10,1, 12.0,1,1, -8.757, 10489.326, 360.399, 52796.334 24/01/03,11:06:56,01,10,1, 12.0,1,1, -8.757, 10489.335, 360.386, 52796.276 24/01/03,11:06:56,02,10,1, 12.0,1,1, -8.757, 10489.349, 360.384, 52796.297 24/01/03,11:06:56,03,10,1, 12.0,1,1, -8.757, 10489.311, 360.398, 52796.367 24/01/03,11:06:56,04,10,1, 12.0,1,1, -8.757, 10489.360, 360.436, 52796.365 24/01/03,11:06:56,05,10,1, 12.0,1,1, -8.757, 10489.338, 360.437, 52796.365 24/01/03,11:06:56,06,10,1, 12.0,1,1, -8.757, 10489.350, 360.495, 52796.349 24/01/03,11:06:56,07,10,1, 12.0,1,1, -8.757, 10489.338, 360.464, 52796.342 24/01/03,11:06:56,08,10,1, 12.0,1,1, -8.757, 10489.308, 360.465, 52796.350 24/01/03,11:06:56,09,10,1, 12.0,1,1, -8.757, 10489.334, 360.486, 52796.333 24/01/03,11:06:56,10,10,1, 12.0,1,1, -8.757, 10489.315, 360.448, 52796.302 24/01/03,11:06:56,11,10,1, 12.0,1,1, -8.757, 10489.325, 360.480, 52796.372 24/01/03,11:06:56,12,10,1, 12.0,1,1, -8.757, 10489.308, 360.456, 52796.408 24/01/03,11:06:56,13,10,1, 12.0,1,1, -8.757, 10489.349, 360.495, 52796.343 24/01/03,11:06:56,14,10,1, 12.0,1,1, -8.757, 10489.339, 360.490, 52796.321 24/01/03,11:06:56,15,10,1, 12.0,1,1, -8.757, 10489.341, 360.526, 52796.388 24/01/03,11:06:56,16,10,1, 12.0,1,1, -8.757, 10489.338, 360.536, 52796.391 24/01/03,11:06:56,17,10,1, 12.0,1,1, -8.757, 10489.335, 360.544, 52796.377 24/01/03,11:06:56,18,10,1, 12.0,1,1, -8.757, 10489.326, 360.564, 52796.338 24/01/03,11:06:56,19,10,1, 12.0,1,1, -8.757, 10489.336, 360.562, 52796.379 24/01/03,11:06:57,00,10,1, 11.9,1,1, -8.757, 10489.334, 360.562, 52796.379 24/01/03,11:06:57,01,10,1, 11.9,1,1, -8.757, 10489.300, 360.533, 52796.347 24/01/03,11:06:57,02,10,1, 11.9,1,1, -8.757, 10489.317, 360.643, 52796.746 24/01/03,11:06:57,03,10,1, 11.9,1,1, -8.757, 10489.301, 360.650, 52796.795 24/01/03,11:06:57,04,10,1, 11.9,1,1, -8.757, 10489.324, 360.666, 52796.834 24/01/03,11:06:57,05,10,1, 11.9,1,1, -8.757, 10489.328, 360.674, 52796.812 24/01/03,11:06:57,06,10,1, 11.9,1,1, -8.757, 10489.315, 360.663, 52796.752 24/01/03,11:06:57,07,10,1, 11.9,1,1, -8.757, 10489.345, 360.672, 52796.774 24/01/03,11:06:57,08,10,1, 11.9,1,1, -8.757, 10489.324, 360.661, 52796.814 24/01/03,11:06:57,09,10,1, 11.9,1,1, -8.757, 10489.318, 360.694, 52796.817 24/01/03,11:06:57,10,10,1, 11.9,1,1, -8.757, 10489.331, 360.674, 52796.755 24/01/03,11:06:57,11,10,1, 11.9,1,1, -8.757, 10489.316, 360.698, 52796.774 24/01/03,11:06:57,12,10,1, 11.9,1,1, -8.757, 10489.319, 360.707, 52796.830 24/01/03,11:06:57,13,10,1, 11.9,1,1, -8.757, 10489.312, 360.726, 52796.827 24/01/03,11:06:57,14,10,1, 11.9,1,1, -8.757, 10489.332, 360.717, 52796.761 24/01/03,11:06:57,15,10,1, 11.9,1,1, -8.757, 10489.323, 360.737, 52796.830 24/01/03,11:06:57,16,10,1, 11.9,1,1, -8.757, 10489.307, 360.719, 52796.797 24/01/03,11:06:57,17,10,1, 11.9,1,1, -8.757, 10489.294, 360.717, 52796.827 24/01/03,11:06:57,18,10,1, 11.9,1,1, -8.757, 10489.298, 360.759, 52796.763 24/01/03,11:06:57,19,10,1, 11.9,1,1, -8.757, 10489.325, 360.759, 52796.817 24/01/03,11:06:58,00,10,1, 11.8,1,1, -8.759, 10489.317, 360.759, 52796.817 24/01/03,11:06:58,01,10,1, 11.8,1,1, -8.759, 10489.286, 360.766, 52796.882 24/01/03,11:06:58,02,10,1, 11.8,1,1, -8.759, 10489.311, 360.778, 52796.864 24/01/03,11:06:58,03,10,1, 11.8,1,1, -8.759, 10489.298, 360.767, 52796.822 24/01/03,11:06:58,04,10,1, 11.8,1,1, -8.759, 10489.285, 360.776, 52796.810 24/01/03,11:06:58,05,10,1, 11.8,1,1, -8.759, 10489.310, 360.789, 52796.799 24/01/03,11:06:58,06,10,1, 11.8,1,1, -8.759, 10489.309, 360.804, 52796.791 24/01/03,11:06:58,07,10,1, 11.8,1,1, -8.759, 10489.322, 360.791, 52796.808 24/01/03,11:06:58,08,10,1, 11.8,1,1, -8.759, 10489.308, 360.780, 52796.904 24/01/03,11:06:58,09,10,1, 11.8,1,1, -8.759, 10489.298, 360.805, 52796.852 24/01/03,11:06:58,10,10,1, 11.8,1,1, -8.759, 10489.293, 360.831, 52796.937 24/01/03,11:06:58,11,10,1, 11.8,1,1, -8.759, 10489.288, 360.814, 52796.856 24/01/03,11:06:58,12,10,1, 11.8,1,1, -8.759, 10489.293, 360.844, 52796.868 24/01/03,11:06:58,13,10,1, 11.8,1,1, -8.759, 10489.283, 360.841, 52796.940 24/01/03,11:06:58,14,10,1, 11.8,1,1, -8.759, 10489.288, 360.872, 52796.904 24/01/03,11:06:58,15,10,1, 11.8,1,1, -8.759, 10489.312, 360.870, 52796.880 24/01/03,11:06:58,16,10,1, 11.8,1,1, -8.759, 10489.313, 360.878, 52796.911 24/01/03,11:06:58,17,10,1, 11.8,1,1, -8.759, 10489.290, 360.888, 52796.930 24/01/03,11:06:58,18,10,1, 11.8,1,1, -8.759, 10489.312, 360.917, 52796.807 24/01/03,11:06:58,19,10,1, 11.8,1,1, -8.759, 10489.310, 360.895, 52796.898 24/01/03,11:06:59,00,10,1, 11.9,1,1, -8.759, 10489.309, 360.895, 52796.898 24/01/03,11:06:59,01,10,1, 11.9,1,1, -8.759, 10489.303, 360.953, 52796.973 24/01/03,11:06:59,02,10,1, 11.9,1,1, -8.759, 10489.280, 360.943, 52796.973 24/01/03,11:06:59,03,10,1, 11.9,1,1, -8.759, 10489.276, 360.951, 52796.936 24/01/03,11:06:59,04,10,1, 11.9,1,1, -8.759, 10489.304, 360.959, 52796.950 24/01/03,11:06:59,05,10,1, 11.9,1,1, -8.759, 10489.305, 360.972, 52796.872 24/01/03,11:06:59,06,10,1, 11.9,1,1, -8.759, 10489.306, 360.973, 52796.921 24/01/03,11:06:59,07,10,1, 11.9,1,1, -8.759, 10489.313, 360.969, 52796.877 24/01/03,11:06:59,08,10,1, 11.9,1,1, -8.759, 10489.317, 360.981, 52796.868 24/01/03,11:06:59,09,10,1, 11.9,1,1, -8.759, 10489.289, 360.988, 52796.949 24/01/03,11:06:59,10,10,1, 11.9,1,1, -8.759, 10489.316, 360.977, 52796.941 24/01/03,11:06:59,11,10,1, 11.9,1,1, -8.759, 10489.312, 360.996, 52796.944 24/01/03,11:06:59,12,10,1, 11.9,1,1, -8.759, 10489.317, 360.992, 52796.907 24/01/03,11:06:59,13,10,1, 11.9,1,1, -8.759, 10489.325, 361.019, 52796.982 24/01/03,11:06:59,14,10,1, 11.9,1,1, -8.759, 10489.314, 361.035, 52796.902 24/01/03,11:06:59,15,10,1, 11.9,1,1, -8.759, 10489.337, 361.062, 52796.974 24/01/03,11:06:59,16,10,1, 11.9,1,1, -8.759, 10489.333, 361.066, 52796.910 24/01/03,11:06:59,17,10,1, 11.9,1,1, -8.759, 10489.308, 361.058, 52796.954 24/01/03,11:06:59,18,10,1, 11.9,1,1, -8.759, 10489.317, 361.072, 52797.014 24/01/03,11:06:59,19,10,1, 11.9,1,1, -8.759, 10489.303, 361.051, 52796.999 24/01/03,11:07:00,00,11,1, 11.9,1,1, -8.759, 10489.300, 361.051, 52796.999 24/01/03,11:07:00,01,11,1, 11.9,1,1, -8.759, 10489.326, 361.072, 52796.949 24/01/03,11:07:00,02,11,1, 11.9,1,1, -8.759, 10489.292, 360.971, 52796.540 24/01/03,11:07:00,03,11,1, 11.9,1,1, -8.759, 10489.303, 360.994, 52796.550 24/01/03,11:07:00,04,11,1, 11.9,1,1, -8.759, 10489.312, 361.005, 52796.518 24/01/03,11:07:00,05,11,1, 11.9,1,1, -8.759, 10489.309, 361.042, 52796.553 24/01/03,11:07:00,06,11,1, 11.9,1,1, -8.759, 10489.331, 361.020, 52796.584 24/01/03,11:07:00,07,11,1, 11.9,1,1, -8.759, 10489.311, 361.067, 52796.569 24/01/03,11:07:00,08,11,1, 11.9,1,1, -8.759, 10489.320, 361.050, 52796.536 24/01/03,11:07:00,09,11,1, 11.9,1,1, -8.759, 10489.340, 361.084, 52796.578 24/01/03,11:07:00,10,11,1, 11.9,1,1, -8.759, 10489.309, 361.052, 52796.558 24/01/03,11:07:00,11,11,1, 11.9,1,1, -8.759, 10489.298, 361.087, 52796.589 24/01/03,11:07:00,12,11,1, 11.9,1,1, -8.759, 10489.309, 361.070, 52796.565 24/01/03,11:07:00,13,11,1, 11.9,1,1, -8.759, 10489.334, 361.088, 52796.580 24/01/03,11:07:00,14,11,1, 11.9,1,1, -8.759, 10489.325, 361.102, 52796.647 24/01/03,11:07:00,15,11,1, 11.9,1,1, -8.759, 10489.331, 361.081, 52796.610 24/01/03,11:07:00,16,11,1, 11.9,1,1, -8.759, 10489.355, 361.118, 52796.609 24/01/03,11:07:00,17,11,1, 11.9,1,1, -8.759, 10489.317, 361.126, 52796.611 24/01/03,11:07:00,18,11,1, 11.9,1,1, -8.759, 10489.337, 361.152, 52796.686 24/01/03,11:07:00,19,11,1, 11.9,1,1, -8.759, 10489.343, 361.149, 52796.620 24/01/03,11:07:01,00,10,1, 11.9,1,1, -8.759, 10489.342, 361.149, 52796.620 24/01/03,11:07:01,01,10,1, 11.9,1,1, -8.759, 10489.344, 361.155, 52796.602 24/01/03,11:07:01,02,10,1, 11.9,1,1, -8.759, 10489.340, 361.152, 52796.613 24/01/03,11:07:01,03,10,1, 11.9,1,1, -8.759, 10489.311, 361.155, 52796.573 24/01/03,11:07:01,04,10,1, 11.9,1,1, -8.759, 10489.349, 361.166, 52796.640 24/01/03,11:07:01,05,10,1, 11.9,1,1, -8.759, 10489.353, 361.178, 52796.578 24/01/03,11:07:01,06,10,1, 11.9,1,1, -8.759, 10489.338, 361.156, 52796.645 24/01/03,11:07:01,07,10,1, 11.9,1,1, -8.759, 10489.347, 361.216, 52796.679 24/01/03,11:07:01,08,10,1, 11.9,1,1, -8.759, 10489.333, 361.190, 52796.609 24/01/03,11:07:01,09,10,1, 11.9,1,1, -8.759, 10489.360, 361.220, 52796.643 24/01/03,11:07:01,10,10,1, 11.9,1,1, -8.759, 10489.341, 361.212, 52796.608 24/01/03,11:07:01,11,10,1, 11.9,1,1, -8.759, 10489.344, 361.217, 52796.650 24/01/03,11:07:01,12,10,1, 11.9,1,1, -8.759, 10489.354, 361.205, 52796.637 24/01/03,11:07:01,13,10,1, 11.9,1,1, -8.759, 10489.344, 361.217, 52796.639 24/01/03,11:07:01,14,10,1, 11.9,1,1, -8.759, 10489.327, 361.206, 52796.572 24/01/03,11:07:01,15,10,1, 11.9,1,1, -8.759, 10489.326, 361.218, 52796.641 24/01/03,11:07:01,16,10,1, 11.9,1,1, -8.759, 10489.359, 361.286, 52796.654 24/01/03,11:07:01,17,10,1, 11.9,1,1, -8.759, 10489.363, 361.256, 52796.592 24/01/03,11:07:01,18,10,1, 11.9,1,1, -8.759, 10489.365, 361.310, 52796.702 24/01/03,11:07:01,19,10,1, 11.9,1,1, -8.759, 10489.328, 361.283, 52796.698 24/01/03,11:07:02,00,10,1, 11.9,1,1, -8.757, 10489.326, 361.283, 52796.698 24/01/03,11:07:02,01,10,1, 11.9,1,1, -8.757, 10489.317, 361.300, 52796.613 24/01/03,11:07:02,02,10,1, 11.9,1,1, -8.757, 10489.352, 361.303, 52796.681 24/01/03,11:07:02,03,10,1, 11.9,1,1, -8.757, 10489.342, 361.302, 52796.652 24/01/03,11:07:02,04,10,1, 11.9,1,1, -8.757, 10489.334, 361.305, 52796.598 24/01/03,11:07:02,05,10,1, 11.9,1,1, -8.757, 10489.374, 361.357, 52796.603 24/01/03,11:07:02,06,10,1, 11.9,1,1, -8.757, 10489.358, 361.346, 52796.680 24/01/03,11:07:02,07,10,1, 11.9,1,1, -8.757, 10489.363, 361.370, 52796.622 24/01/03,11:07:02,08,10,1, 11.9,1,1, -8.757, 10489.347, 361.389, 52796.642 24/01/03,11:07:02,09,10,1, 11.9,1,1, -8.757, 10489.370, 361.402, 52796.664 24/01/03,11:07:02,10,10,1, 11.9,1,1, -8.757, 10489.365, 361.368, 52796.619 24/01/03,11:07:02,11,10,1, 11.9,1,1, -8.757, 10489.368, 361.386, 52796.727 24/01/03,11:07:02,12,10,1, 11.9,1,1, -8.757, 10489.354, 361.369, 52796.755 24/01/03,11:07:02,13,10,1, 11.9,1,1, -8.757, 10489.391, 361.392, 52796.716 24/01/03,11:07:02,14,10,1, 11.9,1,1, -8.757, 10489.382, 361.400, 52796.713 24/01/03,11:07:02,15,10,1, 11.9,1,1, -8.757, 10489.381, 361.390, 52796.609 24/01/03,11:07:02,16,10,1, 11.9,1,1, -8.757, 10489.383, 361.428, 52796.762 24/01/03,11:07:02,17,10,1, 11.9,1,1, -8.757, 10489.401, 361.429, 52796.727 24/01/03,11:07:02,18,10,1, 11.9,1,1, -8.757, 10489.410, 361.455, 52796.713 24/01/03,11:07:02,19,10,1, 11.9,1,1, -8.757, 10489.405, 361.458, 52796.700 24/01/03,11:07:03,00,12,1, 11.9,1,1, -8.760, 10489.401, 361.458, 52796.700 24/01/03,11:07:03,01,12,1, 11.9,1,1, -8.760, 10489.381, 361.421, 52796.703 24/01/03,11:07:03,02,12,1, 11.9,1,1, -8.760, 10489.418, 361.435, 52796.673 24/01/03,11:07:03,03,12,1, 11.9,1,1, -8.760, 10489.423, 361.471, 52796.677 24/01/03,11:07:03,04,12,1, 11.9,1,1, -8.760, 10489.415, 361.458, 52796.759 24/01/03,11:07:03,05,12,1, 11.9,1,1, -8.760, 10489.428, 361.493, 52796.721 24/01/03,11:07:03,06,12,1, 11.9,1,1, -8.760, 10489.431, 361.448, 52796.693 24/01/03,11:07:03,07,12,1, 11.9,1,1, -8.760, 10489.428, 361.519, 52796.765 24/01/03,11:07:03,08,12,1, 11.9,1,1, -8.760, 10489.455, 361.501, 52796.740 24/01/03,11:07:03,09,12,1, 11.9,1,1, -8.760, 10489.446, 361.529, 52796.764 24/01/03,11:07:03,10,12,1, 11.9,1,1, -8.760, 10489.441, 361.506, 52796.675 24/01/03,11:07:03,11,12,1, 11.9,1,1, -8.760, 10489.417, 361.522, 52796.742 24/01/03,11:07:03,12,12,1, 11.9,1,1, -8.760, 10489.417, 361.519, 52796.753 24/01/03,11:07:03,13,12,1, 11.9,1,1, -8.760, 10489.428, 361.521, 52796.719 24/01/03,11:07:03,14,12,1, 11.9,1,1, -8.760, 10489.436, 361.556, 52796.721 24/01/03,11:07:03,15,12,1, 11.9,1,1, -8.760, 10489.408, 361.542, 52796.718 24/01/03,11:07:03,16,12,1, 11.9,1,1, -8.760, 10489.472, 361.571, 52796.753 24/01/03,11:07:03,17,12,1, 11.9,1,1, -8.760, 10489.441, 361.569, 52796.733 24/01/03,11:07:03,18,12,1, 11.9,1,1, -8.760, 10489.455, 361.612, 52796.703 24/01/03,11:07:03,19,12,1, 11.9,1,1, -8.760, 10489.414, 361.571, 52796.667 24/01/03,11:07:04,00,12,1, 11.9,1,1, -8.757, 10489.409, 361.571, 52796.667 24/01/03,11:07:04,01,12,1, 11.9,1,1, -8.757, 10489.434, 361.587, 52796.733 24/01/03,11:07:04,02,12,1, 11.9,1,1, -8.757, 10489.456, 361.580, 52796.664 24/01/03,11:07:04,03,12,1, 11.9,1,1, -8.757, 10489.443, 361.592, 52796.671 24/01/03,11:07:04,04,12,1, 11.9,1,1, -8.757, 10489.450, 361.602, 52796.730 24/01/03,11:07:04,05,12,1, 11.9,1,1, -8.757, 10489.468, 361.617, 52796.720 24/01/03,11:07:04,06,12,1, 11.9,1,1, -8.757, 10489.466, 361.650, 52796.745 24/01/03,11:07:04,07,12,1, 11.9,1,1, -8.757, 10489.480, 361.672, 52796.734 24/01/03,11:07:04,08,12,1, 11.9,1,1, -8.757, 10489.450, 361.645, 52796.738 24/01/03,11:07:04,09,12,1, 11.9,1,1, -8.757, 10489.474, 361.671, 52796.731 24/01/03,11:07:04,10,12,1, 11.9,1,1, -8.757, 10489.461, 361.636, 52796.778 24/01/03,11:07:04,11,12,1, 11.9,1,1, -8.757, 10489.456, 361.683, 52796.801 24/01/03,11:07:04,12,12,1, 11.9,1,1, -8.757, 10489.460, 361.674, 52796.769 24/01/03,11:07:04,13,12,1, 11.9,1,1, -8.757, 10489.486, 361.669, 52796.812 24/01/03,11:07:04,14,12,1, 11.9,1,1, -8.757, 10489.480, 361.675, 52796.771 24/01/03,11:07:04,15,12,1, 11.9,1,1, -8.757, 10489.492, 361.693, 52796.756 24/01/03,11:07:04,16,12,1, 11.9,1,1, -8.757, 10489.491, 361.743, 52796.821 24/01/03,11:07:04,17,12,1, 11.9,1,1, -8.757, 10489.475, 361.692, 52796.757 24/01/03,11:07:04,18,12,1, 11.9,1,1, -8.757, 10489.491, 361.723, 52796.780 24/01/03,11:07:04,19,12,1, 11.9,1,1, -8.757, 10489.485, 361.686, 52796.713 24/01/03,11:07:05,00,10,1, 11.9,1,1, -8.762, 10489.484, 361.686, 52796.713 24/01/03,11:07:05,01,10,1, 11.9,1,1, -8.762, 10489.487, 361.718, 52796.743 24/01/03,11:07:05,02,10,1, 11.9,1,1, -8.762, 10489.493, 361.714, 52796.769 24/01/03,11:07:05,03,10,1, 11.9,1,1, -8.762, 10489.512, 361.738, 52796.752 24/01/03,11:07:05,04,10,1, 11.9,1,1, -8.762, 10489.528, 361.725, 52796.795 24/01/03,11:07:05,05,10,1, 11.9,1,1, -8.762, 10489.498, 361.778, 52796.799 24/01/03,11:07:05,06,10,1, 11.9,1,1, -8.762, 10489.514, 361.733, 52796.680 24/01/03,11:07:05,07,10,1, 11.9,1,1, -8.762, 10489.560, 361.780, 52796.769 24/01/03,11:07:05,08,10,1, 11.9,1,1, -8.762, 10489.496, 361.759, 52796.722 24/01/03,11:07:05,09,10,1, 11.9,1,1, -8.762, 10489.535, 361.765, 52796.811 24/01/03,11:07:05,10,10,1, 11.9,1,1, -8.762, 10489.503, 361.761, 52796.746 24/01/03,11:07:05,11,10,1, 11.9,1,1, -8.762, 10489.532, 361.760, 52796.738 24/01/03,11:07:05,12,10,1, 11.9,1,1, -8.762, 10489.487, 361.759, 52796.788 24/01/03,11:07:05,13,10,1, 11.9,1,1, -8.762, 10489.509, 361.789, 52796.799 24/01/03,11:07:05,14,10,1, 11.9,1,1, -8.762, 10489.524, 361.795, 52796.765 24/01/03,11:07:05,15,10,1, 11.9,1,1, -8.762, 10489.519, 361.789, 52796.778 24/01/03,11:07:05,16,10,1, 11.9,1,1, -8.762, 10489.514, 361.852, 52796.795 24/01/03,11:07:05,17,10,1, 11.9,1,1, -8.762, 10489.544, 361.829, 52796.851 24/01/03,11:07:05,18,10,1, 11.9,1,1, -8.762, 10489.549, 361.874, 52796.791 24/01/03,11:07:05,19,10,1, 11.9,1,1, -8.762, 10489.504, 361.863, 52796.840 24/01/03,11:07:06,00,11,1, 11.9,1,1, -8.757, 10489.501, 361.863, 52796.840 24/01/03,11:07:06,01,11,1, 11.9,1,1, -8.757, 10489.534, 361.838, 52796.770 24/01/03,11:07:06,02,11,1, 11.9,1,1, -8.757, 10489.505, 361.840, 52796.777 24/01/03,11:07:06,03,11,1, 11.9,1,1, -8.757, 10489.547, 361.862, 52796.818 24/01/03,11:07:06,04,11,1, 11.9,1,1, -8.757, 10489.514, 361.873, 52796.860 24/01/03,11:07:06,05,11,1, 11.9,1,1, -8.757, 10489.534, 361.883, 52796.793 24/01/03,11:07:06,06,11,1, 11.9,1,1, -8.757, 10489.537, 361.899, 52796.809 24/01/03,11:07:06,07,11,1, 11.9,1,1, -8.757, 10489.555, 361.937, 52796.777 24/01/03,11:07:06,08,11,1, 11.9,1,1, -8.757, 10489.533, 361.923, 52796.845 24/01/03,11:07:06,09,11,1, 11.9,1,1, -8.757, 10489.556, 361.949, 52796.824 24/01/03,11:07:06,10,11,1, 11.9,1,1, -8.757, 10489.553, 361.942, 52796.880 24/01/03,11:07:06,11,11,1, 11.9,1,1, -8.757, 10489.555, 361.932, 52796.783 24/01/03,11:07:06,12,11,1, 11.9,1,1, -8.757, 10489.543, 361.925, 52796.827 24/01/03,11:07:06,13,11,1, 11.9,1,1, -8.757, 10489.564, 361.915, 52796.777 24/01/03,11:07:06,14,11,1, 11.9,1,1, -8.757, 10489.568, 361.958, 52796.841 24/01/03,11:07:06,15,11,1, 11.9,1,1, -8.757, 10489.546, 361.949, 52796.897 24/01/03,11:07:06,16,11,1, 11.9,1,1, -8.757, 10489.581, 362.007, 52796.849 24/01/03,11:07:06,17,11,1, 11.9,1,1, -8.757, 10489.528, 361.988, 52796.939 24/01/03,11:07:06,18,11,1, 11.9,1,1, -8.757, 10489.562, 361.999, 52796.925 24/01/03,11:07:06,19,11,1, 11.9,1,1, -8.757, 10489.566, 362.008, 52796.894 24/01/03,11:07:07,00,11,1, 11.8,1,1, -8.759, 10489.559, 362.008, 52796.894 24/01/03,11:07:07,01,11,1, 11.8,1,1, -8.759, 10489.556, 361.989, 52796.770 24/01/03,11:07:07,02,11,1, 11.8,1,1, -8.759, 10489.588, 362.009, 52796.911 24/01/03,11:07:07,03,11,1, 11.8,1,1, -8.759, 10489.534, 362.014, 52796.916 24/01/03,11:07:07,04,11,1, 11.8,1,1, -8.759, 10489.560, 362.006, 52796.829 24/01/03,11:07:07,05,11,1, 11.8,1,1, -8.759, 10489.582, 362.040, 52796.902 24/01/03,11:07:07,06,11,1, 11.8,1,1, -8.759, 10489.556, 362.015, 52796.890 24/01/03,11:07:07,07,11,1, 11.8,1,1, -8.759, 10489.578, 362.075, 52796.879 24/01/03,11:07:07,08,11,1, 11.8,1,1, -8.759, 10489.552, 362.020, 52796.840 24/01/03,11:07:07,09,11,1, 11.8,1,1, -8.759, 10489.549, 362.038, 52796.759 24/01/03,11:07:07,10,11,1, 11.8,1,1, -8.759, 10489.584, 362.044, 52796.862 24/01/03,11:07:07,11,11,1, 11.8,1,1, -8.759, 10489.594, 362.055, 52796.846 24/01/03,11:07:07,12,11,1, 11.8,1,1, -8.759, 10489.553, 362.064, 52796.819 24/01/03,11:07:07,13,11,1, 11.8,1,1, -8.759, 10489.571, 362.051, 52796.851 24/01/03,11:07:07,14,11,1, 11.8,1,1, -8.759, 10489.595, 362.078, 52796.909 24/01/03,11:07:07,15,11,1, 11.8,1,1, -8.759, 10489.573, 362.076, 52796.840 24/01/03,11:07:07,16,11,1, 11.8,1,1, -8.759, 10489.581, 362.094, 52796.895 24/01/03,11:07:07,17,11,1, 11.8,1,1, -8.759, 10489.607, 362.079, 52796.849 24/01/03,11:07:07,18,11,1, 11.8,1,1, -8.759, 10489.627, 362.125, 52796.844 24/01/03,11:07:07,19,11,1, 11.8,1,1, -8.759, 10489.569, 362.076, 52796.808 24/01/03,11:07:08,00,10,1, 11.9,1,1, -8.760, 10489.568, 362.076, 52796.808 24/01/03,11:07:08,01,10,1, 11.9,1,1, -8.760, 10489.599, 362.097, 52796.831 24/01/03,11:07:08,02,10,1, 11.9,1,1, -8.760, 10489.594, 362.117, 52796.868 24/01/03,11:07:08,03,10,1, 11.9,1,1, -8.760, 10489.598, 362.104, 52796.919 24/01/03,11:07:08,04,10,1, 11.9,1,1, -8.760, 10489.595, 362.126, 52796.838 24/01/03,11:07:08,05,10,1, 11.9,1,1, -8.760, 10489.612, 362.168, 52796.892 24/01/03,11:07:08,06,10,1, 11.9,1,1, -8.760, 10489.583, 362.152, 52796.804 24/01/03,11:07:08,07,10,1, 11.9,1,1, -8.760, 10489.599, 362.171, 52796.934 24/01/03,11:07:08,08,10,1, 11.9,1,1, -8.760, 10489.589, 362.187, 52796.942 24/01/03,11:07:08,09,10,1, 11.9,1,1, -8.760, 10489.615, 362.159, 52796.857 24/01/03,11:07:08,10,10,1, 11.9,1,1, -8.760, 10489.595, 362.164, 52796.798 24/01/03,11:07:08,11,10,1, 11.9,1,1, -8.760, 10489.589, 362.163, 52796.906 24/01/03,11:07:08,12,10,1, 11.9,1,1, -8.760, 10489.624, 362.158, 52796.843 24/01/03,11:07:08,13,10,1, 11.9,1,1, -8.760, 10489.594, 362.175, 52796.912 24/01/03,11:07:08,14,10,1, 11.9,1,1, -8.760, 10489.614, 362.189, 52796.836 24/01/03,11:07:08,15,10,1, 11.9,1,1, -8.760, 10489.628, 362.219, 52796.968 24/01/03,11:07:08,16,10,1, 11.9,1,1, -8.760, 10489.613, 362.200, 52796.622 24/01/03,11:07:08,17,10,1, 11.9,1,1, -8.760, 10489.555, 362.216, 52796.922 24/01/03,11:07:08,18,10,1, 11.9,1,1, -8.760, 10489.604, 362.278, 52797.017 24/01/03,11:07:08,19,10,1, 11.9,1,1, -8.760, 10489.588, 362.203, 52796.973 24/01/03,11:07:09,00,08,1, 11.9,1,1, -8.761, 10489.584, 362.203, 52796.973 24/01/03,11:07:09,01,08,1, 11.9,1,1, -8.761, 10489.591, 362.226, 52796.935 24/01/03,11:07:09,02,08,1, 11.9,1,1, -8.761, 10489.594, 362.230, 52796.877 24/01/03,11:07:09,03,08,1, 11.9,1,1, -8.761, 10489.602, 362.206, 52796.891 24/01/03,11:07:09,04,08,1, 11.9,1,1, -8.761, 10489.595, 362.239, 52796.920 24/01/03,11:07:09,05,08,1, 11.9,1,1, -8.761, 10489.609, 362.271, 52796.867 24/01/03,11:07:09,06,08,1, 11.9,1,1, -8.761, 10489.586, 362.266, 52796.875 24/01/03,11:07:09,07,08,1, 11.9,1,1, -8.761, 10489.606, 362.274, 52796.907 24/01/03,11:07:09,08,08,1, 11.9,1,1, -8.761, 10489.586, 362.270, 52796.917 24/01/03,11:07:09,09,08,1, 11.9,1,1, -8.761, 10489.593, 362.259, 52796.889 24/01/03,11:07:09,10,08,1, 11.9,1,1, -8.761, 10489.607, 362.251, 52796.888 24/01/03,11:07:09,11,08,1, 11.9,1,1, -8.761, 10489.578, 362.277, 52796.910 24/01/03,11:07:09,12,08,1, 11.9,1,1, -8.761, 10489.594, 362.285, 52796.893 24/01/03,11:07:09,13,08,1, 11.9,1,1, -8.761, 10489.576, 362.277, 52796.932 24/01/03,11:07:09,14,08,1, 11.9,1,1, -8.761, 10489.597, 362.295, 52796.919 24/01/03,11:07:09,15,08,1, 11.9,1,1, -8.761, 10489.598, 362.299, 52796.863 24/01/03,11:07:09,16,08,1, 11.9,1,1, -8.761, 10489.604, 362.329, 52796.918 24/01/03,11:07:09,17,08,1, 11.9,1,1, -8.761, 10489.587, 362.316, 52796.968 24/01/03,11:07:09,18,08,1, 11.9,1,1, -8.761, 10489.575, 362.340, 52796.933 24/01/03,11:07:09,19,08,1, 11.9,1,1, -8.761, 10489.587, 362.298, 52796.887 24/01/03,11:07:10,00,10,1, 11.9,1,1, -8.758, 10489.584, 362.298, 52796.887 24/01/03,11:07:10,01,10,1, 11.9,1,1, -8.758, 10489.596, 362.322, 52796.947 24/01/03,11:07:10,02,10,1, 11.9,1,1, -8.758, 10489.603, 362.333, 52796.921 24/01/03,11:07:10,03,10,1, 11.9,1,1, -8.758, 10489.610, 362.338, 52796.910 24/01/03,11:07:10,04,10,1, 11.9,1,1, -8.758, 10489.587, 362.338, 52796.928 24/01/03,11:07:10,05,10,1, 11.9,1,1, -8.758, 10489.594, 362.384, 52796.984 24/01/03,11:07:10,06,10,1, 11.9,1,1, -8.758, 10489.619, 362.337, 52796.962 24/01/03,11:07:10,07,10,1, 11.9,1,1, -8.758, 10489.589, 362.382, 52797.006 24/01/03,11:07:10,08,10,1, 11.9,1,1, -8.758, 10489.578, 362.371, 52797.023 24/01/03,11:07:10,09,10,1, 11.9,1,1, -8.758, 10489.572, 362.385, 52796.946 24/01/03,11:07:10,10,10,1, 11.9,1,1, -8.758, 10489.578, 362.347, 52796.922 24/01/03,11:07:10,11,10,1, 11.9,1,1, -8.758, 10489.597, 362.365, 52796.905 24/01/03,11:07:10,12,10,1, 11.9,1,1, -8.758, 10489.609, 362.360, 52796.912 24/01/03,11:07:10,13,10,1, 11.9,1,1, -8.758, 10489.599, 362.371, 52797.057 24/01/03,11:07:10,14,10,1, 11.9,1,1, -8.758, 10489.595, 362.407, 52797.029 24/01/03,11:07:10,15,10,1, 11.9,1,1, -8.758, 10489.592, 362.387, 52797.016 24/01/03,11:07:10,16,10,1, 11.9,1,1, -8.758, 10489.612, 362.400, 52796.973 24/01/03,11:07:10,17,10,1, 11.9,1,1, -8.758, 10489.590, 362.374, 52796.975 24/01/03,11:07:10,18,10,1, 11.9,1,1, -8.758, 10489.560, 362.400, 52797.041 24/01/03,11:07:10,19,10,1, 11.9,1,1, -8.758, 10489.599, 362.406, 52796.909 24/01/03,11:07:11,00,07,1, 12.0,1,1, -8.758, 10489.593, 362.406, 52796.909 24/01/03,11:07:11,01,07,1, 12.0,1,1, -8.758, 10489.589, 362.403, 52796.924 24/01/03,11:07:11,02,07,1, 12.0,1,1, -8.758, 10489.579, 362.419, 52796.942 24/01/03,11:07:11,03,07,1, 12.0,1,1, -8.758, 10489.592, 362.429, 52796.879 24/01/03,11:07:11,04,07,1, 12.0,1,1, -8.758, 10489.581, 362.397, 52796.905 24/01/03,11:07:11,05,07,1, 12.0,1,1, -8.758, 10489.589, 362.457, 52796.983 24/01/03,11:07:11,06,07,1, 12.0,1,1, -8.758, 10489.595, 362.426, 52796.936 24/01/03,11:07:11,07,07,1, 12.0,1,1, -8.758, 10489.593, 362.460, 52797.012 24/01/03,11:07:11,08,07,1, 12.0,1,1, -8.758, 10489.556, 362.439, 52796.958 24/01/03,11:07:11,09,07,1, 12.0,1,1, -8.758, 10489.566, 362.465, 52796.875 24/01/03,11:07:11,10,07,1, 12.0,1,1, -8.758, 10489.574, 362.419, 52796.901 24/01/03,11:07:11,11,07,1, 12.0,1,1, -8.758, 10489.588, 362.459, 52796.981 24/01/03,11:07:11,12,07,1, 12.0,1,1, -8.758, 10489.542, 362.446, 52796.879 24/01/03,11:07:11,13,07,1, 12.0,1,1, -8.758, 10489.552, 362.467, 52796.977 24/01/03,11:07:11,14,07,1, 12.0,1,1, -8.758, 10489.576, 362.511, 52797.037 24/01/03,11:07:11,15,07,1, 12.0,1,1, -8.758, 10489.552, 362.507, 52797.020 24/01/03,11:07:11,16,07,1, 12.0,1,1, -8.758, 10489.598, 362.489, 52796.995 24/01/03,11:07:11,17,07,1, 12.0,1,1, -8.758, 10489.583, 362.472, 52797.003 24/01/03,11:07:11,18,07,1, 12.0,1,1, -8.758, 10489.607, 362.519, 52796.948 24/01/03,11:07:11,19,07,1, 12.0,1,1, -8.758, 10489.567, 362.482, 52796.995 24/01/03,11:07:12,00,11,1, 11.8,1,1, -8.758, 10489.559, 362.482, 52796.995 24/01/03,11:07:12,01,11,1, 11.8,1,1, -8.758, 10489.561, 362.472, 52796.959 24/01/03,11:07:12,02,11,1, 11.8,1,1, -8.758, 10489.573, 362.500, 52797.016 24/01/03,11:07:12,03,11,1, 11.8,1,1, -8.758, 10489.581, 362.506, 52796.996 24/01/03,11:07:12,04,11,1, 11.8,1,1, -8.758, 10489.602, 362.528, 52796.996 24/01/03,11:07:12,05,11,1, 11.8,1,1, -8.758, 10489.594, 362.549, 52796.991 24/01/03,11:07:12,06,11,1, 11.8,1,1, -8.758, 10489.594, 362.548, 52797.020 24/01/03,11:07:12,07,11,1, 11.8,1,1, -8.758, 10489.574, 362.543, 52797.011 24/01/03,11:07:12,08,11,1, 11.8,1,1, -8.758, 10489.592, 362.516, 52796.937 24/01/03,11:07:12,09,11,1, 11.8,1,1, -8.758, 10489.601, 362.532, 52796.967 24/01/03,11:07:12,10,11,1, 11.8,1,1, -8.758, 10489.585, 362.549, 52796.990 24/01/03,11:07:12,11,11,1, 11.8,1,1, -8.758, 10489.590, 362.541, 52796.973 24/01/03,11:07:12,12,11,1, 11.8,1,1, -8.758, 10489.596, 362.532, 52796.930 24/01/03,11:07:12,13,11,1, 11.8,1,1, -8.758, 10489.595, 362.551, 52796.915 24/01/03,11:07:12,14,11,1, 11.8,1,1, -8.758, 10489.598, 362.561, 52796.967 24/01/03,11:07:12,15,11,1, 11.8,1,1, -8.758, 10489.598, 362.555, 52796.935 24/01/03,11:07:12,16,11,1, 11.8,1,1, -8.758, 10489.587, 362.595, 52797.007 24/01/03,11:07:12,17,11,1, 11.8,1,1, -8.758, 10489.562, 362.575, 52797.150 24/01/03,11:07:12,18,11,1, 11.8,1,1, -8.758, 10489.647, 362.578, 52796.948 24/01/03,11:07:12,19,11,1, 11.8,1,1, -8.758, 10489.577, 362.557, 52796.932 24/01/03,11:07:13,00,11,1, 11.9,1,1, -8.757, 10489.576, 362.557, 52796.932 24/01/03,11:07:13,01,11,1, 11.9,1,1, -8.757, 10489.584, 362.564, 52796.990 24/01/03,11:07:13,02,11,1, 11.9,1,1, -8.757, 10489.598, 362.585, 52797.041 24/01/03,11:07:13,03,11,1, 11.9,1,1, -8.757, 10489.575, 362.566, 52796.960 24/01/03,11:07:13,04,11,1, 11.9,1,1, -8.757, 10489.546, 362.581, 52797.033 24/01/03,11:07:13,05,11,1, 11.9,1,1, -8.757, 10489.598, 362.615, 52797.015 24/01/03,11:07:13,06,11,1, 11.9,1,1, -8.757, 10489.528, 362.611, 52797.043 24/01/03,11:07:13,07,11,1, 11.9,1,1, -8.757, 10489.568, 362.619, 52797.137 24/01/03,11:07:13,08,11,1, 11.9,1,1, -8.757, 10489.601, 362.615, 52797.036 24/01/03,11:07:13,09,11,1, 11.9,1,1, -8.757, 10489.569, 362.610, 52797.100 24/01/03,11:07:13,10,11,1, 11.9,1,1, -8.757, 10489.584, 362.592, 52796.947 24/01/03,11:07:13,11,11,1, 11.9,1,1, -8.757, 10489.573, 362.590, 52797.018 24/01/03,11:07:13,12,11,1, 11.9,1,1, -8.757, 10489.558, 362.617, 52797.068 24/01/03,11:07:13,13,11,1, 11.9,1,1, -8.757, 10489.601, 362.632, 52797.020 24/01/03,11:07:13,14,11,1, 11.9,1,1, -8.757, 10489.589, 362.630, 52797.070 24/01/03,11:07:13,15,11,1, 11.9,1,1, -8.757, 10489.562, 362.625, 52796.969 24/01/03,11:07:13,16,11,1, 11.9,1,1, -8.757, 10489.583, 362.675, 52797.086 24/01/03,11:07:13,17,11,1, 11.9,1,1, -8.757, 10489.584, 362.657, 52796.963 24/01/03,11:07:13,18,11,1, 11.9,1,1, -8.757, 10489.571, 362.668, 52797.043 24/01/03,11:07:13,19,11,1, 11.9,1,1, -8.757, 10489.580, 362.656, 52797.022 24/01/03,11:07:14,00,10,1, 11.8,1,1, -8.761, 10489.576, 362.656, 52797.022 24/01/03,11:07:14,01,10,1, 11.8,1,1, -8.761, 10489.584, 362.641, 52796.982 24/01/03,11:07:14,02,10,1, 11.8,1,1, -8.761, 10489.595, 362.649, 52796.980 24/01/03,11:07:14,03,10,1, 11.8,1,1, -8.761, 10489.567, 362.660, 52797.001 24/01/03,11:07:14,04,10,1, 11.8,1,1, -8.761, 10489.622, 362.648, 52796.904 24/01/03,11:07:14,05,10,1, 11.8,1,1, -8.761, 10489.574, 362.705, 52797.044 24/01/03,11:07:14,06,10,1, 11.8,1,1, -8.761, 10489.574, 362.712, 52797.090 24/01/03,11:07:14,07,10,1, 11.8,1,1, -8.761, 10489.590, 362.707, 52797.115 24/01/03,11:07:14,08,10,1, 11.8,1,1, -8.761, 10489.585, 362.713, 52797.005 24/01/03,11:07:14,09,10,1, 11.8,1,1, -8.761, 10489.569, 362.697, 52797.086 24/01/03,11:07:14,10,10,1, 11.8,1,1, -8.761, 10489.559, 362.713, 52797.079 24/01/03,11:07:14,11,10,1, 11.8,1,1, -8.761, 10489.569, 362.694, 52797.135 24/01/03,11:07:14,12,10,1, 11.8,1,1, -8.761, 10489.575, 362.734, 52797.058 24/01/03,11:07:14,13,10,1, 11.8,1,1, -8.761, 10489.561, 362.714, 52797.003 24/01/03,11:07:14,14,10,1, 11.8,1,1, -8.761, 10489.580, 362.756, 52797.088 24/01/03,11:07:14,15,10,1, 11.8,1,1, -8.761, 10489.589, 362.725, 52797.080 24/01/03,11:07:14,16,10,1, 11.8,1,1, -8.761, 10489.578, 362.767, 52797.169 24/01/03,11:07:14,17,10,1, 11.8,1,1, -8.761, 10489.574, 362.752, 52797.087 24/01/03,11:07:14,18,10,1, 11.8,1,1, -8.761, 10489.578, 362.789, 52797.076 24/01/03,11:07:14,19,10,1, 11.8,1,1, -8.761, 10489.576, 362.768, 52797.038 24/01/03,11:07:15,00,10,1, 11.9,1,1, -8.760, 10489.576, 362.768, 52797.038 24/01/03,11:07:15,01,10,1, 11.9,1,1, -8.760, 10489.558, 362.769, 52797.176 24/01/03,11:07:15,02,10,1, 11.9,1,1, -8.760, 10489.563, 362.754, 52797.062 24/01/03,11:07:15,03,10,1, 11.9,1,1, -8.760, 10489.570, 362.787, 52797.053 24/01/03,11:07:15,04,10,1, 11.9,1,1, -8.760, 10489.570, 362.811, 52797.123 24/01/03,11:07:15,05,10,1, 11.9,1,1, -8.760, 10489.586, 362.827, 52797.111 24/01/03,11:07:15,06,10,1, 11.9,1,1, -8.760, 10489.582, 362.816, 52797.087 24/01/03,11:07:15,07,10,1, 11.9,1,1, -8.760, 10489.589, 362.849, 52797.055 24/01/03,11:07:15,08,10,1, 11.9,1,1, -8.760, 10489.561, 362.820, 52797.126 24/01/03,11:07:15,09,10,1, 11.9,1,1, -8.760, 10489.556, 362.816, 52797.111 24/01/03,11:07:15,10,10,1, 11.9,1,1, -8.760, 10489.598, 362.816, 52797.086 24/01/03,11:07:15,11,10,1, 11.9,1,1, -8.760, 10489.622, 362.821, 52797.027 24/01/03,11:07:15,12,10,1, 11.9,1,1, -8.760, 10489.588, 362.830, 52797.189 24/01/03,11:07:15,13,10,1, 11.9,1,1, -8.760, 10489.606, 362.860, 52797.096 24/01/03,11:07:15,14,10,1, 11.9,1,1, -8.760, 10489.617, 362.874, 52797.069 24/01/03,11:07:15,15,10,1, 11.9,1,1, -8.760, 10489.608, 362.876, 52797.119 24/01/03,11:07:15,16,10,1, 11.9,1,1, -8.760, 10489.628, 362.892, 52797.134 24/01/03,11:07:15,17,10,1, 11.9,1,1, -8.760, 10489.604, 362.878, 52797.121 24/01/03,11:07:15,18,10,1, 11.9,1,1, -8.760, 10489.603, 362.880, 52797.110 24/01/03,11:07:15,19,10,1, 11.9,1,1, -8.760, 10489.610, 362.883, 52797.092 24/01/03,11:07:16,00,10,1, 11.9,1,1, -8.757, 10489.609, 362.883, 52797.092 24/01/03,11:07:16,01,10,1, 11.9,1,1, -8.757, 10489.596, 362.891, 52797.118 24/01/03,11:07:16,02,10,1, 11.9,1,1, -8.757, 10489.624, 362.893, 52797.089 24/01/03,11:07:16,03,10,1, 11.9,1,1, -8.757, 10489.623, 362.943, 52797.130 24/01/03,11:07:16,04,10,1, 11.9,1,1, -8.757, 10489.620, 362.940, 52797.092 24/01/03,11:07:16,05,10,1, 11.9,1,1, -8.757, 10489.615, 362.956, 52797.186 24/01/03,11:07:16,06,10,1, 11.9,1,1, -8.757, 10489.580, 362.916, 52796.969 24/01/03,11:07:16,07,10,1, 11.9,1,1, -8.757, 10489.656, 362.946, 52797.154 24/01/03,11:07:16,08,10,1, 11.9,1,1, -8.757, 10489.626, 362.925, 52797.056 24/01/03,11:07:16,09,10,1, 11.9,1,1, -8.757, 10489.632, 362.916, 52797.053 24/01/03,11:07:16,10,10,1, 11.9,1,1, -8.757, 10489.605, 362.929, 52797.074 24/01/03,11:07:16,11,10,1, 11.9,1,1, -8.757, 10489.649, 362.953, 52797.150 24/01/03,11:07:16,12,10,1, 11.9,1,1, -8.757, 10489.634, 362.937, 52797.150 24/01/03,11:07:16,13,10,1, 11.9,1,1, -8.757, 10489.615, 362.963, 52797.150 24/01/03,11:07:16,14,10,1, 11.9,1,1, -8.757, 10489.625, 362.981, 52797.134 24/01/03,11:07:16,15,10,1, 11.9,1,1, -8.757, 10489.636, 362.979, 52797.144 24/01/03,11:07:16,16,10,1, 11.9,1,1, -8.757, 10489.648, 362.992, 52797.138 24/01/03,11:07:16,17,10,1, 11.9,1,1, -8.757, 10489.618, 362.991, 52797.150 24/01/03,11:07:16,18,10,1, 11.9,1,1, -8.757, 10489.589, 363.003, 52797.133 24/01/03,11:07:16,19,10,1, 11.9,1,1, -8.757, 10489.590, 362.972, 52797.073 24/01/03,11:07:17,00,09,1, 11.9,1,1, -8.763, 10489.584, 362.972, 52797.073 24/01/03,11:07:17,01,09,1, 11.9,1,1, -8.763, 10489.645, 362.991, 52797.139 24/01/03,11:07:17,02,09,1, 11.9,1,1, -8.763, 10489.633, 363.006, 52797.212 24/01/03,11:07:17,03,09,1, 11.9,1,1, -8.763, 10489.617, 363.038, 52797.143 24/01/03,11:07:17,04,09,1, 11.9,1,1, -8.763, 10489.631, 363.022, 52797.111 24/01/03,11:07:17,05,09,1, 11.9,1,1, -8.763, 10489.630, 363.065, 52797.197 24/01/03,11:07:17,06,09,1, 11.9,1,1, -8.763, 10489.626, 363.049, 52797.168 24/01/03,11:07:17,07,09,1, 11.9,1,1, -8.763, 10489.636, 363.032, 52797.160 24/01/03,11:07:17,08,09,1, 11.9,1,1, -8.763, 10489.638, 363.034, 52797.113 24/01/03,11:07:17,09,09,1, 11.9,1,1, -8.763, 10489.621, 363.057, 52797.171 24/01/03,11:07:17,10,09,1, 11.9,1,1, -8.763, 10489.628, 363.027, 52797.110 24/01/03,11:07:17,11,09,1, 11.9,1,1, -8.763, 10489.655, 363.075, 52797.129 24/01/03,11:07:17,12,09,1, 11.9,1,1, -8.763, 10489.650, 363.065, 52797.186 24/01/03,11:07:17,13,09,1, 11.9,1,1, -8.763, 10489.648, 363.076, 52797.237 24/01/03,11:07:17,14,09,1, 11.9,1,1, -8.763, 10489.636, 363.078, 52797.233 24/01/03,11:07:17,15,09,1, 11.9,1,1, -8.763, 10489.620, 363.096, 52797.199 24/01/03,11:07:17,16,09,1, 11.9,1,1, -8.763, 10489.640, 363.103, 52797.166 24/01/03,11:07:17,17,09,1, 11.9,1,1, -8.763, 10489.667, 363.057, 52797.118 24/01/03,11:07:17,18,09,1, 11.9,1,1, -8.763, 10489.641, 363.102, 52797.161 24/01/03,11:07:17,19,09,1, 11.9,1,1, -8.763, 10489.644, 363.064, 52797.142 24/01/03,11:07:18,00,08,1, 11.9,1,1, -8.758, 10489.643, 363.064, 52797.142 24/01/03,11:07:18,01,08,1, 11.9,1,1, -8.758, 10489.648, 363.086, 52797.139 24/01/03,11:07:18,02,08,1, 11.9,1,1, -8.758, 10489.643, 363.098, 52797.191 24/01/03,11:07:18,03,08,1, 11.9,1,1, -8.758, 10489.686, 363.127, 52797.179 24/01/03,11:07:18,04,08,1, 11.9,1,1, -8.758, 10489.668, 363.124, 52797.171 24/01/03,11:07:18,05,08,1, 11.9,1,1, -8.758, 10489.689, 363.151, 52797.147 24/01/03,11:07:18,06,08,1, 11.9,1,1, -8.758, 10489.678, 363.127, 52797.193 24/01/03,11:07:18,07,08,1, 11.9,1,1, -8.758, 10489.675, 363.162, 52797.139 24/01/03,11:07:18,08,08,1, 11.9,1,1, -8.758, 10489.689, 363.115, 52797.075 24/01/03,11:07:18,09,08,1, 11.9,1,1, -8.758, 10489.693, 363.143, 52797.153 24/01/03,11:07:18,10,08,1, 11.9,1,1, -8.758, 10489.687, 363.126, 52797.155 24/01/03,11:07:18,11,08,1, 11.9,1,1, -8.758, 10489.710, 363.122, 52797.138 24/01/03,11:07:18,12,08,1, 11.9,1,1, -8.758, 10489.693, 363.154, 52797.140 24/01/03,11:07:18,13,08,1, 11.9,1,1, -8.758, 10489.698, 363.144, 52797.174 24/01/03,11:07:18,14,08,1, 11.9,1,1, -8.758, 10489.705, 363.187, 52797.211 24/01/03,11:07:18,15,08,1, 11.9,1,1, -8.758, 10489.711, 363.173, 52797.182 24/01/03,11:07:18,16,08,1, 11.9,1,1, -8.758, 10489.705, 363.209, 52797.127 24/01/03,11:07:18,17,08,1, 11.9,1,1, -8.758, 10489.695, 363.177, 52797.155 24/01/03,11:07:18,18,08,1, 11.9,1,1, -8.758, 10489.692, 363.224, 52797.287 24/01/03,11:07:18,19,08,1, 11.9,1,1, -8.758, 10489.688, 363.192, 52797.215 24/01/03,11:07:19,00,08,1, 11.8,1,1, -8.760, 10489.684, 363.192, 52797.215 24/01/03,11:07:19,01,08,1, 11.8,1,1, -8.760, 10489.707, 363.180, 52797.123 24/01/03,11:07:19,02,08,1, 11.8,1,1, -8.760, 10489.684, 363.212, 52797.239 24/01/03,11:07:19,03,08,1, 11.8,1,1, -8.760, 10489.697, 363.222, 52797.263 24/01/03,11:07:19,04,08,1, 11.8,1,1, -8.760, 10489.722, 363.240, 52797.234 24/01/03,11:07:19,05,08,1, 11.8,1,1, -8.760, 10489.744, 363.247, 52797.156 24/01/03,11:07:19,06,08,1, 11.8,1,1, -8.760, 10489.721, 363.242, 52797.178 24/01/03,11:07:19,07,08,1, 11.8,1,1, -8.760, 10489.719, 363.263, 52797.232 24/01/03,11:07:19,08,08,1, 11.8,1,1, -8.760, 10489.711, 363.223, 52797.198 24/01/03,11:07:19,09,08,1, 11.8,1,1, -8.760, 10489.733, 363.235, 52797.126 24/01/03,11:07:19,10,08,1, 11.8,1,1, -8.760, 10489.729, 363.253, 52797.232 24/01/03,11:07:19,11,08,1, 11.8,1,1, -8.760, 10489.733, 363.273, 52797.221 24/01/03,11:07:19,12,08,1, 11.8,1,1, -8.760, 10489.736, 363.268, 52797.305 24/01/03,11:07:19,13,08,1, 11.8,1,1, -8.760, 10489.734, 363.266, 52797.294 24/01/03,11:07:19,14,08,1, 11.8,1,1, -8.760, 10489.742, 363.311, 52797.290 24/01/03,11:07:19,15,08,1, 11.8,1,1, -8.760, 10489.748, 363.283, 52797.308 24/01/03,11:07:19,16,08,1, 11.8,1,1, -8.760, 10489.743, 363.325, 52797.271 24/01/03,11:07:19,17,08,1, 11.8,1,1, -8.760, 10489.731, 363.293, 52797.203 24/01/03,11:07:19,18,08,1, 11.8,1,1, -8.760, 10489.737, 363.298, 52797.138 24/01/03,11:07:19,19,08,1, 11.8,1,1, -8.760, 10489.727, 363.265, 52797.159 24/01/03,11:07:20,00,09,1, 11.9,1,1, -8.761, 10489.726, 363.265, 52797.159 24/01/03,11:07:20,01,09,1, 11.9,1,1, -8.761, 10489.771, 363.277, 52797.179 24/01/03,11:07:20,02,09,1, 11.9,1,1, -8.761, 10489.798, 363.299, 52797.165 24/01/03,11:07:20,03,09,1, 11.9,1,1, -8.761, 10489.771, 363.328, 52797.314 24/01/03,11:07:20,04,09,1, 11.9,1,1, -8.761, 10489.781, 363.330, 52797.289 24/01/03,11:07:20,05,09,1, 11.9,1,1, -8.761, 10489.789, 363.345, 52797.246 24/01/03,11:07:20,06,09,1, 11.9,1,1, -8.761, 10489.779, 363.317, 52797.276 24/01/03,11:07:20,07,09,1, 11.9,1,1, -8.761, 10489.763, 363.351, 52797.282 24/01/03,11:07:20,08,09,1, 11.9,1,1, -8.761, 10489.766, 363.328, 52797.238 24/01/03,11:07:20,09,09,1, 11.9,1,1, -8.761, 10489.783, 363.318, 52797.199 24/01/03,11:07:20,10,09,1, 11.9,1,1, -8.761, 10489.777, 363.324, 52797.176 24/01/03,11:07:20,11,09,1, 11.9,1,1, -8.761, 10489.791, 363.335, 52797.219 24/01/03,11:07:20,12,09,1, 11.9,1,1, -8.761, 10489.813, 363.342, 52797.194 24/01/03,11:07:20,13,09,1, 11.9,1,1, -8.761, 10489.814, 363.341, 52797.143 24/01/03,11:07:20,14,09,1, 11.9,1,1, -8.761, 10489.822, 363.361, 52797.169 24/01/03,11:07:20,15,09,1, 11.9,1,1, -8.761, 10489.832, 363.384, 52797.303 24/01/03,11:07:20,16,09,1, 11.9,1,1, -8.761, 10489.834, 363.390, 52797.081 24/01/03,11:07:20,17,09,1, 11.9,1,1, -8.761, 10489.823, 363.369, 52797.151 24/01/03,11:07:20,18,09,1, 11.9,1,1, -8.761, 10489.822, 363.423, 52797.220 24/01/03,11:07:20,19,09,1, 11.9,1,1, -8.761, 10489.802, 363.411, 52797.200 24/01/03,11:07:21,00,10,1, 11.9,1,1, -8.756, 10489.801, 363.411, 52797.200 24/01/03,11:07:21,01,10,1, 11.9,1,1, -8.756, 10489.826, 363.398, 52797.173 24/01/03,11:07:21,02,10,1, 11.9,1,1, -8.756, 10489.830, 363.426, 52797.155 24/01/03,11:07:21,03,10,1, 11.9,1,1, -8.756, 10489.815, 363.453, 52797.135 24/01/03,11:07:21,04,10,1, 11.9,1,1, -8.756, 10489.862, 363.443, 52797.311 24/01/03,11:07:21,05,10,1, 11.9,1,1, -8.756, 10489.864, 363.491, 52797.275 24/01/03,11:07:21,06,10,1, 11.9,1,1, -8.756, 10489.841, 363.437, 52797.151 24/01/03,11:07:21,07,10,1, 11.9,1,1, -8.756, 10489.864, 363.453, 52797.176 24/01/03,11:07:21,08,10,1, 11.9,1,1, -8.756, 10489.855, 363.424, 52797.185 24/01/03,11:07:21,09,10,1, 11.9,1,1, -8.756, 10489.841, 363.424, 52797.217 24/01/03,11:07:21,10,10,1, 11.9,1,1, -8.756, 10489.849, 363.442, 52797.201 24/01/03,11:07:21,11,10,1, 11.9,1,1, -8.756, 10489.873, 363.477, 52797.260 24/01/03,11:07:21,12,10,1, 11.9,1,1, -8.756, 10489.880, 363.491, 52797.308 24/01/03,11:07:21,13,10,1, 11.9,1,1, -8.756, 10489.867, 363.483, 52797.233 24/01/03,11:07:21,14,10,1, 11.9,1,1, -8.756, 10489.879, 363.508, 52797.209 24/01/03,11:07:21,15,10,1, 11.9,1,1, -8.756, 10489.852, 363.517, 52797.353 24/01/03,11:07:21,16,10,1, 11.9,1,1, -8.756, 10489.924, 363.528, 52797.298 24/01/03,11:07:21,17,10,1, 11.9,1,1, -8.756, 10489.905, 363.472, 52797.273 24/01/03,11:07:21,18,10,1, 11.9,1,1, -8.756, 10489.884, 363.504, 52797.266 24/01/03,11:07:21,19,10,1, 11.9,1,1, -8.756, 10489.897, 363.477, 52797.236 24/01/03,11:07:22,00,09,1, 11.9,1,1, -8.756, 10489.893, 363.477, 52797.236 24/01/03,11:07:22,01,09,1, 11.9,1,1, -8.756, 10489.893, 363.523, 52797.300 24/01/03,11:07:22,02,09,1, 11.9,1,1, -8.756, 10489.917, 363.526, 52797.271 24/01/03,11:07:22,03,09,1, 11.9,1,1, -8.756, 10489.936, 363.551, 52797.241 24/01/03,11:07:22,04,09,1, 11.9,1,1, -8.756, 10489.918, 363.536, 52797.246 24/01/03,11:07:22,05,09,1, 11.9,1,1, -8.756, 10489.923, 363.571, 52797.260 24/01/03,11:07:22,06,09,1, 11.9,1,1, -8.756, 10489.951, 363.552, 52797.212 24/01/03,11:07:22,07,09,1, 11.9,1,1, -8.756, 10489.930, 363.550, 52797.246 24/01/03,11:07:22,08,09,1, 11.9,1,1, -8.756, 10489.944, 363.536, 52797.250 24/01/03,11:07:22,09,09,1, 11.9,1,1, -8.756, 10489.945, 363.568, 52797.288 24/01/03,11:07:22,10,09,1, 11.9,1,1, -8.756, 10489.941, 363.562, 52797.285 24/01/03,11:07:22,11,09,1, 11.9,1,1, -8.756, 10489.943, 363.564, 52797.278 24/01/03,11:07:22,12,09,1, 11.9,1,1, -8.756, 10489.975, 363.579, 52797.213 24/01/03,11:07:22,13,09,1, 11.9,1,1, -8.756, 10489.958, 363.576, 52797.234 24/01/03,11:07:22,14,09,1, 11.9,1,1, -8.756, 10489.975, 363.632, 52797.292 24/01/03,11:07:22,15,09,1, 11.9,1,1, -8.756, 10489.975, 363.596, 52797.245 24/01/03,11:07:22,16,09,1, 11.9,1,1, -8.756, 10489.994, 363.635, 52797.291 24/01/03,11:07:22,17,09,1, 11.9,1,1, -8.756, 10489.959, 363.624, 52797.303 24/01/03,11:07:22,18,09,1, 11.9,1,1, -8.756, 10489.991, 363.656, 52797.299 24/01/03,11:07:22,19,09,1, 11.9,1,1, -8.756, 10489.986, 363.596, 52797.255 24/01/03,11:07:23,00,11,1, 11.8,1,1, -8.759, 10489.985, 363.596, 52797.255 24/01/03,11:07:23,01,11,1, 11.8,1,1, -8.759, 10489.984, 363.623, 52797.286 24/01/03,11:07:23,02,11,1, 11.8,1,1, -8.759, 10489.995, 363.651, 52797.281 24/01/03,11:07:23,03,11,1, 11.8,1,1, -8.759, 10489.979, 363.650, 52797.299 24/01/03,11:07:23,04,11,1, 11.8,1,1, -8.759, 10489.991, 363.650, 52797.229 24/01/03,11:07:23,05,11,1, 11.8,1,1, -8.759, 10490.006, 363.704, 52797.329 24/01/03,11:07:23,06,11,1, 11.8,1,1, -8.759, 10490.003, 363.679, 52797.298 24/01/03,11:07:23,07,11,1, 11.8,1,1, -8.759, 10490.004, 363.694, 52797.289 24/01/03,11:07:23,08,11,1, 11.8,1,1, -8.759, 10489.997, 363.700, 52797.244 24/01/03,11:07:23,09,11,1, 11.8,1,1, -8.759, 10489.993, 363.700, 52797.277 24/01/03,11:07:23,10,11,1, 11.8,1,1, -8.759, 10489.983, 363.702, 52797.295 24/01/03,11:07:23,11,11,1, 11.8,1,1, -8.759, 10490.019, 363.692, 52797.287 24/01/03,11:07:23,12,11,1, 11.8,1,1, -8.759, 10490.026, 363.720, 52797.325 24/01/03,11:07:23,13,11,1, 11.8,1,1, -8.759, 10490.040, 363.689, 52797.284 24/01/03,11:07:23,14,11,1, 11.8,1,1, -8.759, 10490.032, 363.755, 52797.355 24/01/03,11:07:23,15,11,1, 11.8,1,1, -8.759, 10490.041, 363.747, 52797.336 24/01/03,11:07:23,16,11,1, 11.8,1,1, -8.759, 10490.070, 363.745, 52797.326 24/01/03,11:07:23,17,11,1, 11.8,1,1, -8.759, 10490.024, 363.743, 52797.254 24/01/03,11:07:23,18,11,1, 11.8,1,1, -8.759, 10490.054, 363.743, 52797.355 24/01/03,11:07:23,19,11,1, 11.8,1,1, -8.759, 10490.053, 363.748, 52797.308 24/01/03,11:07:24,00,11,1, 11.9,1,1, -8.759, 10490.052, 363.748, 52797.308 24/01/03,11:07:24,01,11,1, 11.9,1,1, -8.759, 10490.048, 363.756, 52797.257 24/01/03,11:07:24,02,11,1, 11.9,1,1, -8.759, 10490.067, 363.728, 52797.302 24/01/03,11:07:24,03,11,1, 11.9,1,1, -8.759, 10490.067, 363.805, 52797.413 24/01/03,11:07:24,04,11,1, 11.9,1,1, -8.759, 10490.091, 363.777, 52797.324 24/01/03,11:07:24,05,11,1, 11.9,1,1, -8.759, 10490.093, 363.795, 52797.394 24/01/03,11:07:24,06,11,1, 11.9,1,1, -8.759, 10490.089, 363.785, 52797.295 24/01/03,11:07:24,07,11,1, 11.9,1,1, -8.759, 10490.086, 363.808, 52797.432 24/01/03,11:07:24,08,11,1, 11.9,1,1, -8.759, 10490.106, 363.794, 52797.288 24/01/03,11:07:24,09,11,1, 11.9,1,1, -8.759, 10490.128, 363.800, 52797.289 24/01/03,11:07:24,10,11,1, 11.9,1,1, -8.759, 10490.075, 363.816, 52797.369 24/01/03,11:07:24,11,11,1, 11.9,1,1, -8.759, 10490.089, 363.783, 52797.299 24/01/03,11:07:24,12,11,1, 11.9,1,1, -8.759, 10490.084, 363.827, 52797.391 24/01/03,11:07:24,13,11,1, 11.9,1,1, -8.759, 10490.095, 363.826, 52797.291 24/01/03,11:07:24,14,11,1, 11.9,1,1, -8.759, 10490.124, 363.870, 52797.393 24/01/03,11:07:24,15,11,1, 11.9,1,1, -8.759, 10490.125, 363.870, 52797.456 24/01/03,11:07:24,16,11,1, 11.9,1,1, -8.759, 10490.132, 363.873, 52797.274 24/01/03,11:07:24,17,11,1, 11.9,1,1, -8.759, 10490.135, 363.872, 52797.302 24/01/03,11:07:24,18,11,1, 11.9,1,1, -8.759, 10490.131, 363.876, 52797.337 24/01/03,11:07:24,19,11,1, 11.9,1,1, -8.759, 10490.129, 363.876, 52797.380 24/01/03,11:07:25,00,11,1, 11.9,1,1, -8.759, 10490.127, 363.876, 52797.380 24/01/03,11:07:25,01,11,1, 11.9,1,1, -8.759, 10490.168, 363.891, 52797.331 24/01/03,11:07:25,02,11,1, 11.9,1,1, -8.759, 10490.119, 363.889, 52797.378 24/01/03,11:07:25,03,11,1, 11.9,1,1, -8.759, 10490.150, 363.900, 52797.408 24/01/03,11:07:25,04,11,1, 11.9,1,1, -8.759, 10490.123, 363.880, 52797.402 24/01/03,11:07:25,05,11,1, 11.9,1,1, -8.759, 10490.164, 363.935, 52797.417 24/01/03,11:07:25,06,11,1, 11.9,1,1, -8.759, 10490.145, 363.929, 52797.405 24/01/03,11:07:25,07,11,1, 11.9,1,1, -8.759, 10490.150, 363.954, 52797.339 24/01/03,11:07:25,08,11,1, 11.9,1,1, -8.759, 10490.166, 363.937, 52797.352 24/01/03,11:07:25,09,11,1, 11.9,1,1, -8.759, 10490.185, 363.940, 52797.353 24/01/03,11:07:25,10,11,1, 11.9,1,1, -8.759, 10490.161, 363.919, 52797.374 24/01/03,11:07:25,11,11,1, 11.9,1,1, -8.759, 10490.179, 363.915, 52797.370 24/01/03,11:07:25,12,11,1, 11.9,1,1, -8.759, 10490.167, 363.938, 52797.355 24/01/03,11:07:25,13,11,1, 11.9,1,1, -8.759, 10490.182, 363.915, 52797.341 24/01/03,11:07:25,14,11,1, 11.9,1,1, -8.759, 10490.187, 363.982, 52797.461 24/01/03,11:07:25,15,11,1, 11.9,1,1, -8.759, 10490.163, 363.979, 52797.457 24/01/03,11:07:25,16,11,1, 11.9,1,1, -8.759, 10490.190, 363.988, 52797.453 24/01/03,11:07:25,17,11,1, 11.9,1,1, -8.759, 10490.172, 364.010, 52797.414 24/01/03,11:07:25,18,11,1, 11.9,1,1, -8.759, 10490.183, 363.997, 52797.367 24/01/03,11:07:25,19,11,1, 11.9,1,1, -8.759, 10490.208, 363.981, 52797.405 24/01/03,11:07:26,00,11,1, 12.0,1,1, -8.759, 10490.202, 363.981, 52797.405 24/01/03,11:07:26,01,11,1, 12.0,1,1, -8.759, 10490.195, 363.988, 52797.380 24/01/03,11:07:26,02,11,1, 12.0,1,1, -8.759, 10490.186, 363.999, 52797.357 24/01/03,11:07:26,03,11,1, 12.0,1,1, -8.759, 10490.217, 364.055, 52797.392 24/01/03,11:07:26,04,11,1, 12.0,1,1, -8.759, 10490.214, 364.046, 52797.412 24/01/03,11:07:26,05,11,1, 12.0,1,1, -8.759, 10490.211, 364.089, 52797.404 24/01/03,11:07:26,06,11,1, 12.0,1,1, -8.759, 10490.202, 364.060, 52797.382 24/01/03,11:07:26,07,11,1, 12.0,1,1, -8.759, 10490.219, 364.074, 52797.408 24/01/03,11:07:26,08,11,1, 12.0,1,1, -8.759, 10490.227, 364.078, 52797.429 24/01/03,11:07:26,09,11,1, 12.0,1,1, -8.759, 10490.188, 364.057, 52797.381 24/01/03,11:07:26,10,11,1, 12.0,1,1, -8.759, 10490.202, 364.073, 52797.375 24/01/03,11:07:26,11,11,1, 12.0,1,1, -8.759, 10490.232, 364.044, 52797.372 24/01/03,11:07:26,12,11,1, 12.0,1,1, -8.759, 10490.223, 364.079, 52797.396 24/01/03,11:07:26,13,11,1, 12.0,1,1, -8.759, 10490.211, 364.071, 52797.410 24/01/03,11:07:26,14,11,1, 12.0,1,1, -8.759, 10490.246, 364.115, 52797.415 24/01/03,11:07:26,15,11,1, 12.0,1,1, -8.759, 10490.233, 364.132, 52797.432 24/01/03,11:07:26,16,11,1, 12.0,1,1, -8.759, 10490.246, 364.152, 52797.428 24/01/03,11:07:26,17,11,1, 12.0,1,1, -8.759, 10490.256, 364.137, 52797.386 24/01/03,11:07:26,18,11,1, 12.0,1,1, -8.759, 10490.232, 364.136, 52797.339 24/01/03,11:07:26,19,11,1, 12.0,1,1, -8.759, 10490.266, 364.152, 52797.369 24/01/03,11:07:27,00,11,1, 11.9,1,1, -8.759, 10490.260, 364.152, 52797.369 24/01/03,11:07:27,01,11,1, 11.9,1,1, -8.759, 10490.241, 364.137, 52797.412 24/01/03,11:07:27,02,11,1, 11.9,1,1, -8.759, 10490.230, 364.136, 52797.491 24/01/03,11:07:27,03,11,1, 11.9,1,1, -8.759, 10490.251, 364.156, 52797.397 24/01/03,11:07:27,04,11,1, 11.9,1,1, -8.759, 10490.244, 364.161, 52797.411 24/01/03,11:07:27,05,11,1, 11.9,1,1, -8.759, 10490.260, 364.182, 52797.417 24/01/03,11:07:27,06,11,1, 11.9,1,1, -8.759, 10490.264, 364.198, 52797.423 24/01/03,11:07:27,07,11,1, 11.9,1,1, -8.759, 10490.274, 364.195, 52797.397 24/01/03,11:07:27,08,11,1, 11.9,1,1, -8.759, 10490.266, 364.193, 52797.455 24/01/03,11:07:27,09,11,1, 11.9,1,1, -8.759, 10490.258, 364.198, 52797.420 24/01/03,11:07:27,10,11,1, 11.9,1,1, -8.759, 10490.278, 364.181, 52797.420 24/01/03,11:07:27,11,11,1, 11.9,1,1, -8.759, 10490.265, 364.189, 52797.403 24/01/03,11:07:27,12,11,1, 11.9,1,1, -8.759, 10490.260, 364.227, 52797.456 24/01/03,11:07:27,13,11,1, 11.9,1,1, -8.759, 10490.262, 364.209, 52797.451 24/01/03,11:07:27,14,11,1, 11.9,1,1, -8.759, 10490.284, 364.241, 52797.437 24/01/03,11:07:27,15,11,1, 11.9,1,1, -8.759, 10490.289, 364.236, 52797.457 24/01/03,11:07:27,16,11,1, 11.9,1,1, -8.759, 10490.288, 364.239, 52797.479 24/01/03,11:07:27,17,11,1, 11.9,1,1, -8.759, 10490.285, 364.275, 52797.519 24/01/03,11:07:27,18,11,1, 11.9,1,1, -8.759, 10490.302, 364.230, 52797.415 24/01/03,11:07:27,19,11,1, 11.9,1,1, -8.759, 10490.310, 364.258, 52797.424 24/01/03,11:07:28,00,11,1, 11.9,1,1, -8.758, 10490.310, 364.258, 52797.424 24/01/03,11:07:28,01,11,1, 11.9,1,1, -8.758, 10490.290, 364.280, 52797.456 24/01/03,11:07:28,02,11,1, 11.9,1,1, -8.758, 10490.291, 364.227, 52797.418 24/01/03,11:07:28,03,11,1, 11.9,1,1, -8.758, 10490.312, 364.255, 52797.453 24/01/03,11:07:28,04,11,1, 11.9,1,1, -8.758, 10490.304, 364.286, 52797.500 24/01/03,11:07:28,05,11,1, 11.9,1,1, -8.758, 10490.323, 364.308, 52797.519 24/01/03,11:07:28,06,11,1, 11.9,1,1, -8.758, 10490.327, 364.327, 52797.484 24/01/03,11:07:28,07,11,1, 11.9,1,1, -8.758, 10490.286, 364.304, 52797.464 24/01/03,11:07:28,08,11,1, 11.9,1,1, -8.758, 10490.344, 364.305, 52797.542 24/01/03,11:07:28,09,11,1, 11.9,1,1, -8.758, 10490.323, 364.309, 52797.515 24/01/03,11:07:28,10,11,1, 11.9,1,1, -8.758, 10490.308, 364.326, 52797.525 24/01/03,11:07:28,11,11,1, 11.9,1,1, -8.758, 10490.312, 364.301, 52797.439 24/01/03,11:07:28,12,11,1, 11.9,1,1, -8.758, 10490.323, 364.316, 52797.532 24/01/03,11:07:28,13,11,1, 11.9,1,1, -8.758, 10490.296, 364.318, 52797.513 24/01/03,11:07:28,14,11,1, 11.9,1,1, -8.758, 10490.324, 364.337, 52797.558 24/01/03,11:07:28,15,11,1, 11.9,1,1, -8.758, 10490.332, 364.361, 52797.522 24/01/03,11:07:28,16,11,1, 11.9,1,1, -8.758, 10490.318, 364.358, 52797.476 24/01/03,11:07:28,17,11,1, 11.9,1,1, -8.758, 10490.337, 364.416, 52797.582 24/01/03,11:07:28,18,11,1, 11.9,1,1, -8.758, 10490.328, 364.385, 52797.443 24/01/03,11:07:28,19,11,1, 11.9,1,1, -8.758, 10490.316, 364.401, 52797.513 24/01/03,11:07:29,00,11,1, 11.9,1,1, -8.759, 10490.310, 364.401, 52797.513 24/01/03,11:07:29,01,11,1, 11.9,1,1, -8.759, 10490.348, 364.422, 52797.546 24/01/03,11:07:29,02,11,1, 11.9,1,1, -8.759, 10490.325, 364.382, 52797.497 24/01/03,11:07:29,03,11,1, 11.9,1,1, -8.759, 10490.338, 364.389, 52797.513 24/01/03,11:07:29,04,11,1, 11.9,1,1, -8.759, 10490.330, 364.380, 52797.505 24/01/03,11:07:29,05,11,1, 11.9,1,1, -8.759, 10490.330, 364.413, 52797.569 24/01/03,11:07:29,06,11,1, 11.9,1,1, -8.759, 10490.371, 364.423, 52797.513 24/01/03,11:07:29,07,11,1, 11.9,1,1, -8.759, 10490.337, 364.437, 52797.539 24/01/03,11:07:29,08,11,1, 11.9,1,1, -8.759, 10490.378, 364.462, 52797.600 24/01/03,11:07:29,09,11,1, 11.9,1,1, -8.759, 10490.358, 364.437, 52797.614 24/01/03,11:07:29,10,11,1, 11.9,1,1, -8.759, 10490.353, 364.443, 52797.652 24/01/03,11:07:29,11,11,1, 11.9,1,1, -8.759, 10490.320, 364.429, 52797.546 24/01/03,11:07:29,12,11,1, 11.9,1,1, -8.759, 10490.364, 364.433, 52797.589 24/01/03,11:07:29,13,11,1, 11.9,1,1, -8.759, 10490.367, 364.459, 52797.526 24/01/03,11:07:29,14,11,1, 11.9,1,1, -8.759, 10490.341, 364.464, 52797.557 24/01/03,11:07:29,15,11,1, 11.9,1,1, -8.759, 10490.336, 364.468, 52797.613 24/01/03,11:07:29,16,11,1, 11.9,1,1, -8.759, 10490.374, 364.471, 52797.547 24/01/03,11:07:29,17,11,1, 11.9,1,1, -8.759, 10490.352, 364.516, 52797.588 24/01/03,11:07:29,18,11,1, 11.9,1,1, -8.759, 10490.357, 364.479, 52797.581 24/01/03,11:07:29,19,11,1, 11.9,1,1, -8.759, 10490.393, 364.505, 52797.649 24/01/03,11:07:30,00,11,1, 12.0,1,1, -8.759, 10490.385, 364.505, 52797.649 24/01/03,11:07:30,01,11,1, 12.0,1,1, -8.759, 10490.402, 364.480, 52797.565 24/01/03,11:07:30,02,11,1, 12.0,1,1, -8.759, 10490.359, 364.482, 52797.602 24/01/03,11:07:30,03,11,1, 12.0,1,1, -8.759, 10490.400, 364.499, 52797.651 24/01/03,11:07:30,04,11,1, 12.0,1,1, -8.759, 10490.380, 364.507, 52797.530 24/01/03,11:07:30,05,11,1, 12.0,1,1, -8.759, 10490.384, 364.541, 52797.658 24/01/03,11:07:30,06,11,1, 12.0,1,1, -8.759, 10490.380, 364.547, 52797.695 24/01/03,11:07:30,07,11,1, 12.0,1,1, -8.759, 10490.393, 364.547, 52797.631 24/01/03,11:07:30,08,11,1, 12.0,1,1, -8.759, 10490.405, 364.544, 52797.653 24/01/03,11:07:30,09,11,1, 12.0,1,1, -8.759, 10490.365, 364.531, 52797.548 24/01/03,11:07:30,10,11,1, 12.0,1,1, -8.759, 10490.384, 364.551, 52797.572 24/01/03,11:07:30,11,11,1, 12.0,1,1, -8.759, 10490.378, 364.540, 52797.553 24/01/03,11:07:30,12,11,1, 12.0,1,1, -8.759, 10490.406, 364.524, 52797.579 24/01/03,11:07:30,13,11,1, 12.0,1,1, -8.759, 10490.396, 364.523, 52797.571 24/01/03,11:07:30,14,11,1, 12.0,1,1, -8.759, 10490.381, 364.555, 52797.608 24/01/03,11:07:30,15,11,1, 12.0,1,1, -8.759, 10490.372, 364.584, 52797.610 24/01/03,11:07:30,16,11,1, 12.0,1,1, -8.759, 10490.372, 364.562, 52797.633 24/01/03,11:07:30,17,11,1, 12.0,1,1, -8.759, 10490.406, 364.638, 52797.683 24/01/03,11:07:30,18,11,1, 12.0,1,1, -8.759, 10490.399, 364.582, 52797.595 24/01/03,11:07:30,19,11,1, 12.0,1,1, -8.759, 10490.400, 364.593, 52797.691 24/01/03,11:07:31,00,11,1, 11.8,1,1, -8.757, 10490.394, 364.593, 52797.691 24/01/03,11:07:31,01,11,1, 11.8,1,1, -8.757, 10490.390, 364.606, 52797.692 24/01/03,11:07:31,02,11,1, 11.8,1,1, -8.757, 10490.382, 364.587, 52797.634 24/01/03,11:07:31,03,11,1, 11.8,1,1, -8.757, 10490.396, 364.591, 52797.724 24/01/03,11:07:31,04,11,1, 11.8,1,1, -8.757, 10490.394, 364.624, 52797.626 24/01/03,11:07:31,05,11,1, 11.8,1,1, -8.757, 10490.405, 364.616, 52797.648 24/01/03,11:07:31,06,11,1, 11.8,1,1, -8.757, 10490.418, 364.640, 52797.654 24/01/03,11:07:31,07,11,1, 11.8,1,1, -8.757, 10490.417, 364.625, 52797.715 24/01/03,11:07:31,08,11,1, 11.8,1,1, -8.757, 10490.403, 364.644, 52797.740 24/01/03,11:07:31,09,11,1, 11.8,1,1, -8.757, 10490.412, 364.607, 52797.628 24/01/03,11:07:31,10,11,1, 11.8,1,1, -8.757, 10490.399, 364.656, 52797.626 24/01/03,11:07:31,11,11,1, 11.8,1,1, -8.757, 10490.384, 364.619, 52797.645 24/01/03,11:07:31,12,11,1, 11.8,1,1, -8.757, 10490.395, 364.640, 52797.641 24/01/03,11:07:31,13,11,1, 11.8,1,1, -8.757, 10490.415, 364.624, 52797.679 24/01/03,11:07:31,14,11,1, 11.8,1,1, -8.757, 10490.420, 364.638, 52797.614 24/01/03,11:07:31,15,11,1, 11.8,1,1, -8.757, 10490.414, 364.692, 52797.693 24/01/03,11:07:31,16,11,1, 11.8,1,1, -8.757, 10490.436, 364.666, 52797.669 24/01/03,11:07:31,17,11,1, 11.8,1,1, -8.757, 10490.412, 364.692, 52797.737 24/01/03,11:07:31,18,11,1, 11.8,1,1, -8.757, 10490.432, 364.672, 52797.735 24/01/03,11:07:31,19,11,1, 11.8,1,1, -8.757, 10490.406, 364.717, 52797.808 24/01/03,11:07:32,00,11,1, 12.0,1,1, -8.760, 10490.402, 364.717, 52797.808 24/01/03,11:07:32,01,11,1, 12.0,1,1, -8.760, 10490.429, 364.680, 52797.751 24/01/03,11:07:32,02,11,1, 12.0,1,1, -8.760, 10490.402, 364.672, 52797.708 24/01/03,11:07:32,03,11,1, 12.0,1,1, -8.760, 10490.436, 364.688, 52797.760 24/01/03,11:07:32,04,11,1, 12.0,1,1, -8.760, 10490.392, 364.678, 52797.798 24/01/03,11:07:32,05,11,1, 12.0,1,1, -8.760, 10490.407, 364.705, 52797.749 24/01/03,11:07:32,06,11,1, 12.0,1,1, -8.760, 10490.428, 364.714, 52797.734 24/01/03,11:07:32,07,11,1, 12.0,1,1, -8.760, 10490.395, 364.719, 52797.718 24/01/03,11:07:32,08,11,1, 12.0,1,1, -8.760, 10490.428, 364.726, 52797.759 24/01/03,11:07:32,09,11,1, 12.0,1,1, -8.760, 10490.414, 364.728, 52797.711 24/01/03,11:07:32,10,11,1, 12.0,1,1, -8.760, 10490.398, 364.741, 52797.681 24/01/03,11:07:32,11,11,1, 12.0,1,1, -8.760, 10490.413, 364.703, 52797.710 24/01/03,11:07:32,12,11,1, 12.0,1,1, -8.760, 10490.419, 364.696, 52797.785 24/01/03,11:07:32,13,11,1, 12.0,1,1, -8.760, 10490.398, 364.704, 52797.741 24/01/03,11:07:32,14,11,1, 12.0,1,1, -8.760, 10490.428, 364.731, 52797.692 24/01/03,11:07:32,15,11,1, 12.0,1,1, -8.760, 10490.420, 364.744, 52797.744 24/01/03,11:07:32,16,11,1, 12.0,1,1, -8.760, 10490.424, 364.731, 52797.807 24/01/03,11:07:32,17,11,1, 12.0,1,1, -8.760, 10490.413, 364.777, 52797.760 24/01/03,11:07:32,18,11,1, 12.0,1,1, -8.760, 10490.409, 364.740, 52797.760 24/01/03,11:07:32,19,11,1, 12.0,1,1, -8.760, 10490.417, 364.776, 52797.755 24/01/03,11:07:33,00,09,1, 11.9,1,1, -8.761, 10490.410, 364.776, 52797.755 24/01/03,11:07:33,01,09,1, 11.9,1,1, -8.761, 10490.417, 364.727, 52797.780 24/01/03,11:07:33,02,09,1, 11.9,1,1, -8.761, 10490.399, 364.740, 52797.763 24/01/03,11:07:33,03,09,1, 11.9,1,1, -8.761, 10490.429, 364.747, 52797.778 24/01/03,11:07:33,04,09,1, 11.9,1,1, -8.761, 10490.390, 364.774, 52797.823 24/01/03,11:07:33,05,09,1, 11.9,1,1, -8.761, 10490.422, 364.782, 52797.818 24/01/03,11:07:33,06,09,1, 11.9,1,1, -8.761, 10490.437, 364.792, 52797.834 24/01/03,11:07:33,07,09,1, 11.9,1,1, -8.761, 10490.426, 364.780, 52797.802 24/01/03,11:07:33,08,09,1, 11.9,1,1, -8.761, 10490.422, 364.806, 52797.853 24/01/03,11:07:33,09,09,1, 11.9,1,1, -8.761, 10490.413, 364.766, 52797.793 24/01/03,11:07:33,10,09,1, 11.9,1,1, -8.761, 10490.428, 364.804, 52797.798 24/01/03,11:07:33,11,09,1, 11.9,1,1, -8.761, 10490.430, 364.769, 52797.752 24/01/03,11:07:33,12,09,1, 11.9,1,1, -8.761, 10490.433, 364.782, 52797.778 24/01/03,11:07:33,13,09,1, 11.9,1,1, -8.761, 10490.434, 364.792, 52797.788 24/01/03,11:07:33,14,09,1, 11.9,1,1, -8.761, 10490.452, 364.799, 52797.839 24/01/03,11:07:33,15,09,1, 11.9,1,1, -8.761, 10490.454, 364.807, 52797.800 24/01/03,11:07:33,16,09,1, 11.9,1,1, -8.761, 10490.469, 364.823, 52797.888 24/01/03,11:07:33,17,09,1, 11.9,1,1, -8.761, 10490.449, 364.823, 52797.802 24/01/03,11:07:33,18,09,1, 11.9,1,1, -8.761, 10490.433, 364.816, 52797.762 24/01/03,11:07:33,19,09,1, 11.9,1,1, -8.761, 10490.458, 364.833, 52797.742 24/01/03,11:07:34,00,09,1, 11.9,1,1, -8.760, 10490.452, 364.833, 52797.742 24/01/03,11:07:34,01,09,1, 11.9,1,1, -8.760, 10490.417, 364.822, 52797.865 24/01/03,11:07:34,02,09,1, 11.9,1,1, -8.760, 10490.465, 364.813, 52797.802 24/01/03,11:07:34,03,09,1, 11.9,1,1, -8.760, 10490.450, 364.831, 52797.830 24/01/03,11:07:34,04,09,1, 11.9,1,1, -8.760, 10490.431, 364.826, 52797.858 24/01/03,11:07:34,05,09,1, 11.9,1,1, -8.760, 10490.444, 364.847, 52797.906 24/01/03,11:07:34,06,09,1, 11.9,1,1, -8.760, 10490.463, 364.833, 52797.848 24/01/03,11:07:34,07,09,1, 11.9,1,1, -8.760, 10490.440, 364.831, 52797.827 24/01/03,11:07:34,08,09,1, 11.9,1,1, -8.760, 10490.457, 364.853, 52797.944 24/01/03,11:07:34,09,09,1, 11.9,1,1, -8.760, 10490.443, 364.801, 52797.897 24/01/03,11:07:34,10,09,1, 11.9,1,1, -8.760, 10490.432, 364.832, 52797.853 24/01/03,11:07:34,11,09,1, 11.9,1,1, -8.760, 10490.431, 364.791, 52797.821 24/01/03,11:07:34,12,09,1, 11.9,1,1, -8.760, 10490.444, 364.822, 52797.782 24/01/03,11:07:34,13,09,1, 11.9,1,1, -8.760, 10490.458, 364.856, 52797.878 24/01/03,11:07:34,14,09,1, 11.9,1,1, -8.760, 10490.457, 364.846, 52797.961 24/01/03,11:07:34,15,09,1, 11.9,1,1, -8.760, 10490.436, 364.837, 52797.925 24/01/03,11:07:34,16,09,1, 11.9,1,1, -8.760, 10490.443, 364.839, 52797.868 24/01/03,11:07:34,17,09,1, 11.9,1,1, -8.760, 10490.452, 364.870, 52797.950 24/01/03,11:07:34,18,09,1, 11.9,1,1, -8.760, 10490.467, 364.831, 52797.960 24/01/03,11:07:34,19,09,1, 11.9,1,1, -8.760, 10490.461, 364.854, 52797.910 24/01/03,11:07:35,00,10,1, 11.9,1,1, -8.756, 10490.460, 364.854, 52797.910 24/01/03,11:07:35,01,10,1, 11.9,1,1, -8.756, 10490.453, 364.813, 52797.854 24/01/03,11:07:35,02,10,1, 11.9,1,1, -8.756, 10490.459, 364.825, 52797.863 24/01/03,11:07:35,03,10,1, 11.9,1,1, -8.756, 10490.466, 364.834, 52797.941 24/01/03,11:07:35,04,10,1, 11.9,1,1, -8.756, 10490.467, 364.839, 52797.934 24/01/03,11:07:35,05,10,1, 11.9,1,1, -8.756, 10490.469, 364.836, 52797.886 24/01/03,11:07:35,06,10,1, 11.9,1,1, -8.756, 10490.476, 364.872, 52797.911 24/01/03,11:07:35,07,10,1, 11.9,1,1, -8.756, 10490.477, 364.858, 52797.980 24/01/03,11:07:35,08,10,1, 11.9,1,1, -8.756, 10490.451, 364.860, 52797.919 24/01/03,11:07:35,09,10,1, 11.9,1,1, -8.756, 10490.452, 364.857, 52797.920 24/01/03,11:07:35,10,10,1, 11.9,1,1, -8.756, 10490.456, 364.845, 52797.930 24/01/03,11:07:35,11,10,1, 11.9,1,1, -8.756, 10490.448, 364.825, 52797.898 24/01/03,11:07:35,12,10,1, 11.9,1,1, -8.756, 10490.455, 364.820, 52797.854 24/01/03,11:07:35,13,10,1, 11.9,1,1, -8.756, 10490.455, 364.832, 52797.918 24/01/03,11:07:35,14,10,1, 11.9,1,1, -8.756, 10490.458, 364.850, 52797.965 24/01/03,11:07:35,15,10,1, 11.9,1,1, -8.756, 10490.474, 364.888, 52797.943 24/01/03,11:07:35,16,10,1, 11.9,1,1, -8.756, 10490.459, 364.854, 52797.921 24/01/03,11:07:35,17,10,1, 11.9,1,1, -8.756, 10490.480, 364.878, 52797.936 24/01/03,11:07:35,18,10,1, 11.9,1,1, -8.756, 10490.439, 364.853, 52797.875 24/01/03,11:07:35,19,10,1, 11.9,1,1, -8.756, 10490.466, 364.873, 52797.952 24/01/03,11:07:36,00,10,1, 11.9,1,1, -8.756, 10490.460, 364.873, 52797.952 24/01/03,11:07:36,01,10,1, 11.9,1,1, -8.756, 10490.466, 364.840, 52797.934 24/01/03,11:07:36,02,10,1, 11.9,1,1, -8.756, 10490.463, 364.840, 52797.918 24/01/03,11:07:36,03,10,1, 11.9,1,1, -8.756, 10490.462, 364.844, 52797.968 24/01/03,11:07:36,04,10,1, 11.9,1,1, -8.756, 10490.463, 364.850, 52797.904 24/01/03,11:07:36,05,10,1, 11.9,1,1, -8.756, 10490.435, 364.839, 52797.929 24/01/03,11:07:36,06,10,1, 11.9,1,1, -8.756, 10490.455, 364.859, 52797.931 24/01/03,11:07:36,07,10,1, 11.9,1,1, -8.756, 10490.442, 364.843, 52797.931 24/01/03,11:07:36,08,10,1, 11.9,1,1, -8.756, 10490.477, 364.879, 52797.934 24/01/03,11:07:36,09,10,1, 11.9,1,1, -8.756, 10490.452, 364.875, 52797.939 24/01/03,11:07:36,10,10,1, 11.9,1,1, -8.756, 10490.467, 364.859, 52797.972 24/01/03,11:07:36,11,10,1, 11.9,1,1, -8.756, 10490.452, 364.835, 52797.938 24/01/03,11:07:36,12,10,1, 11.9,1,1, -8.756, 10490.449, 364.852, 52797.869 24/01/03,11:07:36,13,10,1, 11.9,1,1, -8.756, 10490.462, 364.873, 52797.928 24/01/03,11:07:36,14,10,1, 11.9,1,1, -8.756, 10490.455, 364.870, 52797.984 24/01/03,11:07:36,15,10,1, 11.9,1,1, -8.756, 10490.467, 364.901, 52798.022 24/01/03,11:07:36,16,10,1, 11.9,1,1, -8.756, 10490.465, 364.875, 52797.996 24/01/03,11:07:36,17,10,1, 11.9,1,1, -8.756, 10490.468, 364.889, 52797.969 24/01/03,11:07:36,18,10,1, 11.9,1,1, -8.756, 10490.449, 364.882, 52797.998 24/01/03,11:07:36,19,10,1, 11.9,1,1, -8.756, 10490.463, 364.847, 52797.982 24/01/03,11:07:37,00,10,1, 11.8,1,1, -8.758, 10490.460, 364.847, 52797.982 24/01/03,11:07:37,01,10,1, 11.8,1,1, -8.758, 10490.469, 364.857, 52797.941 24/01/03,11:07:37,02,10,1, 11.8,1,1, -8.758, 10490.476, 364.836, 52797.942 24/01/03,11:07:37,03,10,1, 11.8,1,1, -8.758, 10490.485, 364.843, 52798.033 24/01/03,11:07:37,04,10,1, 11.8,1,1, -8.758, 10490.469, 364.879, 52798.022 24/01/03,11:07:37,05,10,1, 11.8,1,1, -8.758, 10490.452, 364.832, 52798.000 24/01/03,11:07:37,06,10,1, 11.8,1,1, -8.758, 10490.492, 364.857, 52797.958 24/01/03,11:07:37,07,10,1, 11.8,1,1, -8.758, 10490.479, 364.835, 52798.013 24/01/03,11:07:37,08,10,1, 11.8,1,1, -8.758, 10490.472, 364.853, 52797.998 24/01/03,11:07:37,09,10,1, 11.8,1,1, -8.758, 10490.463, 364.801, 52797.896 24/01/03,11:07:37,10,10,1, 11.8,1,1, -8.758, 10490.462, 364.837, 52798.008 24/01/03,11:07:37,11,10,1, 11.8,1,1, -8.758, 10490.454, 364.795, 52797.983 24/01/03,11:07:37,12,10,1, 11.8,1,1, -8.758, 10490.455, 364.812, 52797.946 24/01/03,11:07:37,13,10,1, 11.8,1,1, -8.758, 10490.464, 364.816, 52797.974 24/01/03,11:07:37,14,10,1, 11.8,1,1, -8.758, 10490.439, 364.804, 52797.893 24/01/03,11:07:37,15,10,1, 11.8,1,1, -8.758, 10490.467, 364.811, 52797.974 24/01/03,11:07:37,16,10,1, 11.8,1,1, -8.758, 10490.476, 364.820, 52797.967 24/01/03,11:07:37,17,10,1, 11.8,1,1, -8.758, 10490.454, 364.848, 52798.045 24/01/03,11:07:37,18,10,1, 11.8,1,1, -8.758, 10490.467, 364.809, 52798.025 24/01/03,11:07:37,19,10,1, 11.8,1,1, -8.758, 10490.482, 364.804, 52798.090 24/01/03,11:07:38,00,11,1, 11.9,1,1, -8.762, 10490.477, 364.804, 52798.090 24/01/03,11:07:38,01,11,1, 11.9,1,1, -8.762, 10490.449, 364.749, 52797.934 24/01/03,11:07:38,02,11,1, 11.9,1,1, -8.762, 10490.456, 364.762, 52798.045 24/01/03,11:07:38,03,11,1, 11.9,1,1, -8.762, 10490.473, 364.764, 52797.962 24/01/03,11:07:38,04,11,1, 11.9,1,1, -8.762, 10490.439, 364.789, 52798.196 24/01/03,11:07:38,05,11,1, 11.9,1,1, -8.762, 10490.462, 364.765, 52798.077 24/01/03,11:07:38,06,11,1, 11.9,1,1, -8.762, 10490.486, 364.797, 52798.076 24/01/03,11:07:38,07,11,1, 11.9,1,1, -8.762, 10490.453, 364.741, 52798.064 24/01/03,11:07:38,08,11,1, 11.9,1,1, -8.762, 10490.468, 364.772, 52798.076 24/01/03,11:07:38,09,11,1, 11.9,1,1, -8.762, 10490.438, 364.742, 52798.031 24/01/03,11:07:38,10,11,1, 11.9,1,1, -8.762, 10490.459, 364.742, 52798.034 24/01/03,11:07:38,11,11,1, 11.9,1,1, -8.762, 10490.430, 364.756, 52798.077 24/01/03,11:07:38,12,11,1, 11.9,1,1, -8.762, 10490.439, 364.721, 52798.120 24/01/03,11:07:38,13,11,1, 11.9,1,1, -8.762, 10490.446, 364.744, 52797.993 24/01/03,11:07:38,14,11,1, 11.9,1,1, -8.762, 10490.472, 364.716, 52797.955 24/01/03,11:07:38,15,11,1, 11.9,1,1, -8.762, 10490.479, 364.714, 52797.995 24/01/03,11:07:38,16,11,1, 11.9,1,1, -8.762, 10490.443, 364.719, 52798.133 24/01/03,11:07:38,17,11,1, 11.9,1,1, -8.762, 10490.473, 364.738, 52798.044 24/01/03,11:07:38,18,11,1, 11.9,1,1, -8.762, 10490.440, 364.687, 52797.988 24/01/03,11:07:38,19,11,1, 11.9,1,1, -8.762, 10490.454, 364.716, 52798.010 24/01/03,11:07:39,00,10,1, 11.9,1,1, -8.761, 10490.452, 364.716, 52798.010 24/01/03,11:07:39,01,10,1, 11.9,1,1, -8.761, 10490.428, 364.681, 52798.090 24/01/03,11:07:39,02,10,1, 11.9,1,1, -8.761, 10490.437, 364.674, 52797.992 24/01/03,11:07:39,03,10,1, 11.9,1,1, -8.761, 10490.445, 364.678, 52798.002 24/01/03,11:07:39,04,10,1, 11.9,1,1, -8.761, 10490.460, 364.713, 52798.090 24/01/03,11:07:39,05,10,1, 11.9,1,1, -8.761, 10490.446, 364.691, 52798.081 24/01/03,11:07:39,06,10,1, 11.9,1,1, -8.761, 10490.460, 364.681, 52798.069 24/01/03,11:07:39,07,10,1, 11.9,1,1, -8.761, 10490.435, 364.677, 52798.053 24/01/03,11:07:39,08,10,1, 11.9,1,1, -8.761, 10490.455, 364.682, 52798.104 24/01/03,11:07:39,09,10,1, 11.9,1,1, -8.761, 10490.443, 364.650, 52798.020 24/01/03,11:07:39,10,10,1, 11.9,1,1, -8.761, 10490.452, 364.657, 52798.068 24/01/03,11:07:39,11,10,1, 11.9,1,1, -8.761, 10490.423, 364.630, 52797.998 24/01/03,11:07:39,12,10,1, 11.9,1,1, -8.761, 10490.436, 364.645, 52798.047 24/01/03,11:07:39,13,10,1, 11.9,1,1, -8.761, 10490.447, 364.639, 52798.066 24/01/03,11:07:39,14,10,1, 11.9,1,1, -8.761, 10490.435, 364.640, 52798.065 24/01/03,11:07:39,15,10,1, 11.9,1,1, -8.761, 10490.445, 364.659, 52798.194 24/01/03,11:07:39,16,10,1, 11.9,1,1, -8.761, 10490.455, 364.629, 52798.068 24/01/03,11:07:39,17,10,1, 11.9,1,1, -8.761, 10490.464, 364.659, 52798.132 24/01/03,11:07:39,18,10,1, 11.9,1,1, -8.761, 10490.431, 364.618, 52798.082 24/01/03,11:07:39,19,10,1, 11.9,1,1, -8.761, 10490.451, 364.636, 52798.028 24/01/03,11:07:40,00,10,1, 11.8,1,1, -8.760, 10490.444, 364.636, 52798.028 24/01/03,11:07:40,01,10,1, 11.8,1,1, -8.760, 10490.411, 364.590, 52798.068 24/01/03,11:07:40,02,10,1, 11.8,1,1, -8.760, 10490.436, 364.626, 52798.036 24/01/03,11:07:40,03,10,1, 11.8,1,1, -8.760, 10490.448, 364.561, 52798.021 24/01/03,11:07:40,04,10,1, 11.8,1,1, -8.760, 10490.489, 364.598, 52797.950 24/01/03,11:07:40,05,10,1, 11.8,1,1, -8.760, 10490.385, 364.584, 52798.084 24/01/03,11:07:40,06,10,1, 11.8,1,1, -8.760, 10490.460, 364.572, 52798.057 24/01/03,11:07:40,07,10,1, 11.8,1,1, -8.760, 10490.403, 364.556, 52798.032 24/01/03,11:07:40,08,10,1, 11.8,1,1, -8.760, 10490.433, 364.592, 52798.079 24/01/03,11:07:40,09,10,1, 11.8,1,1, -8.760, 10490.457, 364.554, 52798.105 24/01/03,11:07:40,10,10,1, 11.8,1,1, -8.760, 10490.437, 364.550, 52798.117 24/01/03,11:07:40,11,10,1, 11.8,1,1, -8.760, 10490.429, 364.522, 52798.037 24/01/03,11:07:40,12,10,1, 11.8,1,1, -8.760, 10490.456, 364.516, 52798.072 24/01/03,11:07:40,13,10,1, 11.8,1,1, -8.760, 10490.422, 364.540, 52798.047 24/01/03,11:07:40,14,10,1, 11.8,1,1, -8.760, 10490.452, 364.503, 52798.073 24/01/03,11:07:40,15,10,1, 11.8,1,1, -8.760, 10490.417, 364.550, 52798.072 24/01/03,11:07:40,16,10,1, 11.8,1,1, -8.760, 10490.422, 364.526, 52798.087 24/01/03,11:07:40,17,10,1, 11.8,1,1, -8.760, 10490.458, 364.513, 52798.115 24/01/03,11:07:40,18,10,1, 11.8,1,1, -8.760, 10490.437, 364.493, 52798.090 24/01/03,11:07:40,19,10,1, 11.8,1,1, -8.760, 10490.423, 364.518, 52798.048 24/01/03,11:07:41,00,10,1, 11.9,1,1, -8.759, 10490.419, 364.518, 52798.048 24/01/03,11:07:41,01,10,1, 11.9,1,1, -8.759, 10490.395, 364.452, 52798.053 24/01/03,11:07:41,02,10,1, 11.9,1,1, -8.759, 10490.417, 364.448, 52798.059 24/01/03,11:07:41,03,10,1, 11.9,1,1, -8.759, 10490.410, 364.466, 52798.050 24/01/03,11:07:41,04,10,1, 11.9,1,1, -8.759, 10490.426, 364.461, 52798.060 24/01/03,11:07:41,05,10,1, 11.9,1,1, -8.759, 10490.406, 364.418, 52798.029 24/01/03,11:07:41,06,10,1, 11.9,1,1, -8.759, 10490.429, 364.483, 52798.113 24/01/03,11:07:41,07,10,1, 11.9,1,1, -8.759, 10490.410, 364.441, 52798.065 24/01/03,11:07:41,08,10,1, 11.9,1,1, -8.759, 10490.408, 364.472, 52798.092 24/01/03,11:07:41,09,10,1, 11.9,1,1, -8.759, 10490.386, 364.423, 52798.019 24/01/03,11:07:41,10,10,1, 11.9,1,1, -8.759, 10490.404, 364.445, 52798.113 24/01/03,11:07:41,11,10,1, 11.9,1,1, -8.759, 10490.392, 364.428, 52798.032 24/01/03,11:07:41,12,10,1, 11.9,1,1, -8.759, 10490.411, 364.375, 52798.027 24/01/03,11:07:41,13,10,1, 11.9,1,1, -8.759, 10490.416, 364.419, 52798.264 24/01/03,11:07:41,14,10,1, 11.9,1,1, -8.759, 10490.400, 364.392, 52797.968 24/01/03,11:07:41,15,10,1, 11.9,1,1, -8.759, 10490.394, 364.407, 52798.050 24/01/03,11:07:41,16,10,1, 11.9,1,1, -8.759, 10490.421, 364.390, 52798.049 24/01/03,11:07:41,17,10,1, 11.9,1,1, -8.759, 10490.428, 364.418, 52798.132 24/01/03,11:07:41,18,10,1, 11.9,1,1, -8.759, 10490.435, 364.401, 52798.101 24/01/03,11:07:41,19,10,1, 11.9,1,1, -8.759, 10490.429, 364.382, 52798.015 24/01/03,11:07:42,00,11,1, 11.9,1,1, -8.760, 10490.427, 364.382, 52798.015 24/01/03,11:07:42,01,11,1, 11.9,1,1, -8.760, 10490.374, 364.328, 52798.017 24/01/03,11:07:42,02,11,1, 11.9,1,1, -8.760, 10490.364, 364.348, 52798.067 24/01/03,11:07:42,03,11,1, 11.9,1,1, -8.760, 10490.377, 364.305, 52798.050 24/01/03,11:07:42,04,11,1, 11.9,1,1, -8.760, 10490.381, 364.352, 52798.067 24/01/03,11:07:42,05,11,1, 11.9,1,1, -8.760, 10490.389, 364.329, 52798.058 24/01/03,11:07:42,06,11,1, 11.9,1,1, -8.760, 10490.381, 364.348, 52798.121 24/01/03,11:07:42,07,11,1, 11.9,1,1, -8.760, 10490.367, 364.316, 52798.090 24/01/03,11:07:42,08,11,1, 11.9,1,1, -8.760, 10490.385, 364.337, 52798.124 24/01/03,11:07:42,09,11,1, 11.9,1,1, -8.760, 10490.376, 364.315, 52798.063 24/01/03,11:07:42,10,11,1, 11.9,1,1, -8.760, 10490.371, 364.286, 52798.065 24/01/03,11:07:42,11,11,1, 11.9,1,1, -8.760, 10490.383, 364.256, 52798.096 24/01/03,11:07:42,12,11,1, 11.9,1,1, -8.760, 10490.352, 364.271, 52798.055 24/01/03,11:07:42,13,11,1, 11.9,1,1, -8.760, 10490.352, 364.287, 52798.048 24/01/03,11:07:42,14,11,1, 11.9,1,1, -8.760, 10490.371, 364.240, 52797.829 24/01/03,11:07:42,15,11,1, 11.9,1,1, -8.760, 10490.380, 364.275, 52797.999 24/01/03,11:07:42,16,11,1, 11.9,1,1, -8.760, 10490.344, 364.277, 52798.096 24/01/03,11:07:42,17,11,1, 11.9,1,1, -8.760, 10490.337, 364.290, 52798.010 24/01/03,11:07:42,18,11,1, 11.9,1,1, -8.760, 10490.352, 364.246, 52798.023 24/01/03,11:07:42,19,11,1, 11.9,1,1, -8.760, 10490.327, 364.256, 52798.108 24/01/03,11:07:43,00,10,1, 11.9,1,1, -8.759, 10490.327, 364.256, 52798.108 24/01/03,11:07:43,01,10,1, 11.9,1,1, -8.759, 10490.327, 364.190, 52797.983 24/01/03,11:07:43,02,10,1, 11.9,1,1, -8.759, 10490.334, 364.210, 52798.047 24/01/03,11:07:43,03,10,1, 11.9,1,1, -8.759, 10490.332, 364.172, 52798.020 24/01/03,11:07:43,04,10,1, 11.9,1,1, -8.759, 10490.324, 364.223, 52798.104 24/01/03,11:07:43,05,10,1, 11.9,1,1, -8.759, 10490.328, 364.236, 52798.044 24/01/03,11:07:43,06,10,1, 11.9,1,1, -8.759, 10490.300, 364.219, 52798.147 24/01/03,11:07:43,07,10,1, 11.9,1,1, -8.759, 10490.293, 364.177, 52798.086 24/01/03,11:07:43,08,10,1, 11.9,1,1, -8.759, 10490.307, 364.186, 52798.056 24/01/03,11:07:43,09,10,1, 11.9,1,1, -8.759, 10490.269, 364.192, 52798.144 24/01/03,11:07:43,10,10,1, 11.9,1,1, -8.759, 10490.292, 364.158, 52798.010 24/01/03,11:07:43,11,10,1, 11.9,1,1, -8.759, 10490.314, 364.142, 52798.029 24/01/03,11:07:43,12,10,1, 11.9,1,1, -8.759, 10490.269, 364.137, 52798.037 24/01/03,11:07:43,13,10,1, 11.9,1,1, -8.759, 10490.298, 364.149, 52798.012 24/01/03,11:07:43,14,10,1, 11.9,1,1, -8.759, 10490.289, 364.148, 52798.002 24/01/03,11:07:43,15,10,1, 11.9,1,1, -8.759, 10490.303, 364.148, 52798.052 24/01/03,11:07:43,16,10,1, 11.9,1,1, -8.759, 10490.293, 364.155, 52798.068 24/01/03,11:07:43,17,10,1, 11.9,1,1, -8.759, 10490.290, 364.158, 52798.039 24/01/03,11:07:43,18,10,1, 11.9,1,1, -8.759, 10490.274, 364.143, 52798.120 24/01/03,11:07:43,19,10,1, 11.9,1,1, -8.759, 10490.278, 364.121, 52798.034 24/01/03,11:07:44,00,10,1, 11.9,1,1, -8.761, 10490.277, 364.121, 52798.034 24/01/03,11:07:44,01,10,1, 11.9,1,1, -8.761, 10490.254, 364.084, 52798.024 24/01/03,11:07:44,02,10,1, 11.9,1,1, -8.761, 10490.217, 364.092, 52798.027 24/01/03,11:07:44,03,10,1, 11.9,1,1, -8.761, 10490.233, 364.079, 52798.113 24/01/03,11:07:44,04,10,1, 11.9,1,1, -8.761, 10490.259, 364.115, 52798.135 24/01/03,11:07:44,05,10,1, 11.9,1,1, -8.761, 10490.226, 364.096, 52798.126 24/01/03,11:07:44,06,10,1, 11.9,1,1, -8.761, 10490.214, 364.085, 52798.011 24/01/03,11:07:44,07,10,1, 11.9,1,1, -8.761, 10490.220, 364.078, 52798.041 24/01/03,11:07:44,08,10,1, 11.9,1,1, -8.761, 10490.208, 364.117, 52798.161 24/01/03,11:07:44,09,10,1, 11.9,1,1, -8.761, 10490.222, 364.100, 52798.073 24/01/03,11:07:44,10,10,1, 11.9,1,1, -8.761, 10490.212, 364.037, 52798.046 24/01/03,11:07:44,11,10,1, 11.9,1,1, -8.761, 10490.200, 364.063, 52798.100 24/01/03,11:07:44,12,10,1, 11.9,1,1, -8.761, 10490.203, 364.039, 52798.120 24/01/03,11:07:44,13,10,1, 11.9,1,1, -8.761, 10490.207, 364.074, 52798.115 24/01/03,11:07:44,14,10,1, 11.9,1,1, -8.761, 10490.200, 364.009, 52798.045 24/01/03,11:07:44,15,10,1, 11.9,1,1, -8.761, 10490.201, 364.060, 52798.125 24/01/03,11:07:44,16,10,1, 11.9,1,1, -8.761, 10490.198, 364.055, 52798.144 24/01/03,11:07:44,17,10,1, 11.9,1,1, -8.761, 10490.206, 364.051, 52798.142 24/01/03,11:07:44,18,10,1, 11.9,1,1, -8.761, 10490.178, 364.054, 52798.146 24/01/03,11:07:44,19,10,1, 11.9,1,1, -8.761, 10490.194, 364.029, 52798.115 24/01/03,11:07:45,00,11,1, 11.9,1,1, -8.760, 10490.193, 364.029, 52798.115 24/01/03,11:07:45,01,11,1, 11.9,1,1, -8.760, 10490.166, 363.998, 52798.105 24/01/03,11:07:45,02,11,1, 11.9,1,1, -8.760, 10490.175, 364.009, 52798.131 24/01/03,11:07:45,03,11,1, 11.9,1,1, -8.760, 10490.150, 363.991, 52798.112 24/01/03,11:07:45,04,11,1, 11.9,1,1, -8.760, 10490.161, 363.989, 52798.094 24/01/03,11:07:45,05,11,1, 11.9,1,1, -8.760, 10490.167, 363.999, 52798.112 24/01/03,11:07:45,06,11,1, 11.9,1,1, -8.760, 10490.143, 364.027, 52798.165 24/01/03,11:07:45,07,11,1, 11.9,1,1, -8.760, 10490.138, 364.018, 52798.107 24/01/03,11:07:45,08,11,1, 11.9,1,1, -8.760, 10490.147, 363.990, 52798.137 24/01/03,11:07:45,09,11,1, 11.9,1,1, -8.760, 10490.125, 364.013, 52798.153 24/01/03,11:07:45,10,11,1, 11.9,1,1, -8.760, 10490.107, 363.972, 52798.220 24/01/03,11:07:45,11,11,1, 11.9,1,1, -8.760, 10490.113, 363.984, 52798.163 24/01/03,11:07:45,12,11,1, 11.9,1,1, -8.760, 10490.089, 363.951, 52798.034 24/01/03,11:07:45,13,11,1, 11.9,1,1, -8.760, 10490.114, 364.000, 52798.049 24/01/03,11:07:45,14,11,1, 11.9,1,1, -8.760, 10490.092, 363.972, 52798.116 24/01/03,11:07:45,15,11,1, 11.9,1,1, -8.760, 10490.120, 364.004, 52798.112 24/01/03,11:07:45,16,11,1, 11.9,1,1, -8.760, 10490.116, 364.011, 52798.100 24/01/03,11:07:45,17,11,1, 11.9,1,1, -8.760, 10490.124, 363.987, 52798.151 24/01/03,11:07:45,18,11,1, 11.9,1,1, -8.760, 10490.091, 363.994, 52798.074 24/01/03,11:07:45,19,11,1, 11.9,1,1, -8.760, 10490.121, 363.971, 52798.046 24/01/03,11:07:46,00,11,1, 11.9,1,1, -8.756, 10490.118, 363.971, 52798.046 24/01/03,11:07:46,01,11,1, 11.9,1,1, -8.756, 10490.070, 363.951, 52798.162 24/01/03,11:07:46,02,11,1, 11.9,1,1, -8.756, 10490.061, 363.961, 52798.189 24/01/03,11:07:46,03,11,1, 11.9,1,1, -8.756, 10490.033, 363.942, 52798.131 24/01/03,11:07:46,04,11,1, 11.9,1,1, -8.756, 10490.067, 363.989, 52798.187 24/01/03,11:07:46,05,11,1, 11.9,1,1, -8.756, 10490.038, 363.964, 52798.169 24/01/03,11:07:46,06,11,1, 11.9,1,1, -8.756, 10490.067, 364.009, 52798.203 24/01/03,11:07:46,07,11,1, 11.9,1,1, -8.756, 10490.053, 363.979, 52798.160 24/01/03,11:07:46,08,11,1, 11.9,1,1, -8.756, 10490.041, 363.977, 52798.156 24/01/03,11:07:46,09,11,1, 11.9,1,1, -8.756, 10490.028, 363.940, 52798.157 24/01/03,11:07:46,10,11,1, 11.9,1,1, -8.756, 10490.029, 363.941, 52798.145 24/01/03,11:07:46,11,11,1, 11.9,1,1, -8.756, 10490.023, 363.965, 52798.113 24/01/03,11:07:46,12,11,1, 11.9,1,1, -8.756, 10490.026, 363.933, 52798.087 24/01/03,11:07:46,13,11,1, 11.9,1,1, -8.756, 10490.031, 363.960, 52798.078 24/01/03,11:07:46,14,11,1, 11.9,1,1, -8.756, 10490.016, 363.952, 52798.124 24/01/03,11:07:46,15,11,1, 11.9,1,1, -8.756, 10490.012, 363.977, 52798.082 24/01/03,11:07:46,16,11,1, 11.9,1,1, -8.756, 10489.970, 363.964, 52798.040 24/01/03,11:07:46,17,11,1, 11.9,1,1, -8.756, 10489.979, 364.005, 52798.216 24/01/03,11:07:46,18,11,1, 11.9,1,1, -8.756, 10489.999, 363.967, 52798.150 24/01/03,11:07:46,19,11,1, 11.9,1,1, -8.756, 10489.995, 363.943, 52798.159 24/01/03,11:07:47,00,11,1, 11.9,1,1, -8.759, 10489.993, 363.943, 52798.159 24/01/03,11:07:47,01,11,1, 11.9,1,1, -8.759, 10489.956, 363.943, 52798.132 24/01/03,11:07:47,02,11,1, 11.9,1,1, -8.759, 10489.953, 363.966, 52798.102 24/01/03,11:07:47,03,11,1, 11.9,1,1, -8.759, 10489.947, 363.970, 52798.161 24/01/03,11:07:47,04,11,1, 11.9,1,1, -8.759, 10489.932, 363.974, 52798.133 24/01/03,11:07:47,05,11,1, 11.9,1,1, -8.759, 10489.949, 363.969, 52798.172 24/01/03,11:07:47,06,11,1, 11.9,1,1, -8.759, 10489.954, 363.983, 52798.148 24/01/03,11:07:47,07,11,1, 11.9,1,1, -8.759, 10489.923, 363.968, 52798.247 24/01/03,11:07:47,08,11,1, 11.9,1,1, -8.759, 10489.921, 363.979, 52798.121 24/01/03,11:07:47,09,11,1, 11.9,1,1, -8.759, 10489.898, 363.966, 52798.102 24/01/03,11:07:47,10,11,1, 11.9,1,1, -8.759, 10489.924, 363.958, 52798.140 24/01/03,11:07:47,11,11,1, 11.9,1,1, -8.759, 10489.914, 363.979, 52798.208 24/01/03,11:07:47,12,11,1, 11.9,1,1, -8.759, 10489.913, 363.926, 52798.100 24/01/03,11:07:47,13,11,1, 11.9,1,1, -8.759, 10489.898, 363.984, 52798.214 24/01/03,11:07:47,14,11,1, 11.9,1,1, -8.759, 10489.892, 363.986, 52798.264 24/01/03,11:07:47,15,11,1, 11.9,1,1, -8.759, 10489.905, 364.021, 52798.281 24/01/03,11:07:47,16,11,1, 11.9,1,1, -8.759, 10489.846, 363.983, 52798.218 24/01/03,11:07:47,17,11,1, 11.9,1,1, -8.759, 10489.879, 364.000, 52798.152 24/01/03,11:07:47,18,11,1, 11.9,1,1, -8.759, 10489.878, 363.991, 52798.219 24/01/03,11:07:47,19,11,1, 11.9,1,1, -8.759, 10489.885, 363.978, 52798.216 24/01/03,11:07:48,00,11,1, 11.9,1,1, -8.759, 10489.885, 363.978, 52798.216 24/01/03,11:07:48,01,11,1, 11.9,1,1, -8.759, 10489.849, 363.956, 52798.127 24/01/03,11:07:48,02,11,1, 11.9,1,1, -8.759, 10489.862, 363.986, 52798.208 24/01/03,11:07:48,03,11,1, 11.9,1,1, -8.759, 10489.832, 363.975, 52798.186 24/01/03,11:07:48,04,11,1, 11.9,1,1, -8.759, 10489.867, 364.028, 52798.183 24/01/03,11:07:48,05,11,1, 11.9,1,1, -8.759, 10489.834, 364.018, 52798.140 24/01/03,11:07:48,06,11,1, 11.9,1,1, -8.759, 10489.831, 364.014, 52798.213 24/01/03,11:07:48,07,11,1, 11.9,1,1, -8.759, 10489.825, 363.996, 52798.223 24/01/03,11:07:48,08,11,1, 11.9,1,1, -8.759, 10489.809, 364.012, 52798.196 24/01/03,11:07:48,09,11,1, 11.9,1,1, -8.759, 10489.811, 364.018, 52798.226 24/01/03,11:07:48,10,11,1, 11.9,1,1, -8.759, 10489.793, 364.017, 52798.212 24/01/03,11:07:48,11,11,1, 11.9,1,1, -8.759, 10489.773, 364.023, 52798.226 24/01/03,11:07:48,12,11,1, 11.9,1,1, -8.759, 10489.801, 364.020, 52798.206 24/01/03,11:07:48,13,11,1, 11.9,1,1, -8.759, 10489.772, 364.052, 52798.234 24/01/03,11:07:48,14,11,1, 11.9,1,1, -8.759, 10489.784, 364.040, 52798.226 24/01/03,11:07:48,15,11,1, 11.9,1,1, -8.759, 10489.773, 364.052, 52798.248 24/01/03,11:07:48,16,11,1, 11.9,1,1, -8.759, 10489.751, 364.045, 52798.253 24/01/03,11:07:48,17,11,1, 11.9,1,1, -8.759, 10489.754, 364.058, 52798.221 24/01/03,11:07:48,18,11,1, 11.9,1,1, -8.759, 10489.754, 364.027, 52798.203 24/01/03,11:07:48,19,11,1, 11.9,1,1, -8.759, 10489.753, 364.042, 52798.237 24/01/03,11:07:49,00,11,1, 11.9,1,1, -8.761, 10489.751, 364.042, 52798.237 24/01/03,11:07:49,01,11,1, 11.9,1,1, -8.761, 10489.722, 364.021, 52798.212 24/01/03,11:07:49,02,11,1, 11.9,1,1, -8.761, 10489.722, 364.052, 52798.218 24/01/03,11:07:49,03,11,1, 11.9,1,1, -8.761, 10489.720, 364.039, 52798.199 24/01/03,11:07:49,04,11,1, 11.9,1,1, -8.761, 10489.717, 364.097, 52798.316 24/01/03,11:07:49,05,11,1, 11.9,1,1, -8.761, 10489.682, 364.058, 52798.255 24/01/03,11:07:49,06,11,1, 11.9,1,1, -8.761, 10489.717, 364.087, 52798.261 24/01/03,11:07:49,07,11,1, 11.9,1,1, -8.761, 10489.705, 364.126, 52798.247 24/01/03,11:07:49,08,11,1, 11.9,1,1, -8.761, 10489.664, 364.092, 52798.318 24/01/03,11:07:49,09,11,1, 11.9,1,1, -8.761, 10489.675, 364.099, 52798.247 24/01/03,11:07:49,10,11,1, 11.9,1,1, -8.761, 10489.672, 364.060, 52798.186 24/01/03,11:07:49,11,11,1, 11.9,1,1, -8.761, 10489.668, 364.133, 52798.283 24/01/03,11:07:49,12,11,1, 11.9,1,1, -8.761, 10489.667, 364.064, 52798.261 24/01/03,11:07:49,13,11,1, 11.9,1,1, -8.761, 10489.665, 364.121, 52798.305 24/01/03,11:07:49,14,11,1, 11.9,1,1, -8.761, 10489.638, 364.135, 52798.267 24/01/03,11:07:49,15,11,1, 11.9,1,1, -8.761, 10489.648, 364.131, 52798.311 24/01/03,11:07:49,16,11,1, 11.9,1,1, -8.761, 10489.636, 364.147, 52798.337 24/01/03,11:07:49,17,11,1, 11.9,1,1, -8.761, 10489.633, 364.157, 52798.286 24/01/03,11:07:49,18,11,1, 11.9,1,1, -8.761, 10489.609, 364.140, 52798.271 24/01/03,11:07:49,19,11,1, 11.9,1,1, -8.761, 10489.638, 364.161, 52798.281 24/01/03,11:07:50,00,11,1, 11.9,1,1, -8.760, 10489.634, 364.161, 52798.281 24/01/03,11:07:50,01,11,1, 11.9,1,1, -8.760, 10489.590, 364.131, 52798.272 24/01/03,11:07:50,02,11,1, 11.9,1,1, -8.760, 10489.590, 364.160, 52798.299 24/01/03,11:07:50,03,11,1, 11.9,1,1, -8.760, 10489.581, 364.162, 52798.278 24/01/03,11:07:50,04,11,1, 11.9,1,1, -8.760, 10489.569, 364.226, 52798.333 24/01/03,11:07:50,05,11,1, 11.9,1,1, -8.760, 10489.560, 364.213, 52798.326 24/01/03,11:07:50,06,11,1, 11.9,1,1, -8.760, 10489.569, 364.246, 52798.339 24/01/03,11:07:50,07,11,1, 11.9,1,1, -8.760, 10489.570, 364.221, 52798.346 24/01/03,11:07:50,08,11,1, 11.9,1,1, -8.760, 10489.558, 364.244, 52798.331 24/01/03,11:07:50,09,11,1, 11.9,1,1, -8.760, 10489.543, 364.204, 52798.319 24/01/03,11:07:50,10,11,1, 11.9,1,1, -8.760, 10489.539, 364.201, 52798.292 24/01/03,11:07:50,11,11,1, 11.9,1,1, -8.760, 10489.528, 364.241, 52798.314 24/01/03,11:07:50,12,11,1, 11.9,1,1, -8.760, 10489.524, 364.218, 52798.289 24/01/03,11:07:50,13,11,1, 11.9,1,1, -8.760, 10489.548, 364.247, 52798.430 24/01/03,11:07:50,14,11,1, 11.9,1,1, -8.760, 10489.519, 364.267, 52798.278 24/01/03,11:07:50,15,11,1, 11.9,1,1, -8.760, 10489.538, 364.285, 52798.354 24/01/03,11:07:50,16,11,1, 11.9,1,1, -8.760, 10489.503, 364.304, 52798.371 24/01/03,11:07:50,17,11,1, 11.9,1,1, -8.760, 10489.498, 364.309, 52798.395 24/01/03,11:07:50,18,11,1, 11.9,1,1, -8.760, 10489.497, 364.306, 52798.432 24/01/03,11:07:50,19,11,1, 11.9,1,1, -8.760, 10489.502, 364.301, 52798.306 24/01/03,11:07:51,00,10,1, 11.8,1,1, -8.758, 10489.501, 364.301, 52798.306 24/01/03,11:07:51,01,10,1, 11.8,1,1, -8.758, 10489.464, 364.291, 52798.394 24/01/03,11:07:51,02,10,1, 11.8,1,1, -8.758, 10489.464, 364.305, 52798.306 24/01/03,11:07:51,03,10,1, 11.8,1,1, -8.758, 10489.472, 364.290, 52798.285 24/01/03,11:07:51,04,10,1, 11.8,1,1, -8.758, 10489.476, 364.361, 52798.353 24/01/03,11:07:51,05,10,1, 11.8,1,1, -8.758, 10489.456, 364.344, 52798.373 24/01/03,11:07:51,06,10,1, 11.8,1,1, -8.758, 10489.460, 364.358, 52798.394 24/01/03,11:07:51,07,10,1, 11.8,1,1, -8.758, 10489.452, 364.385, 52798.421 24/01/03,11:07:51,08,10,1, 11.8,1,1, -8.758, 10489.425, 364.371, 52798.412 24/01/03,11:07:51,09,10,1, 11.8,1,1, -8.758, 10489.443, 364.397, 52798.428 24/01/03,11:07:51,10,10,1, 11.8,1,1, -8.758, 10489.411, 364.373, 52798.415 24/01/03,11:07:51,11,10,1, 11.8,1,1, -8.758, 10489.417, 364.405, 52798.384 24/01/03,11:07:51,12,10,1, 11.8,1,1, -8.758, 10489.402, 364.403, 52798.373 24/01/03,11:07:51,13,10,1, 11.8,1,1, -8.758, 10489.425, 364.421, 52798.448 24/01/03,11:07:51,14,10,1, 11.8,1,1, -8.758, 10489.368, 364.434, 52798.428 24/01/03,11:07:51,15,10,1, 11.8,1,1, -8.758, 10489.404, 364.456, 52798.428 24/01/03,11:07:51,16,10,1, 11.8,1,1, -8.758, 10489.370, 364.460, 52798.451 24/01/03,11:07:51,17,10,1, 11.8,1,1, -8.758, 10489.385, 364.498, 52798.524 24/01/03,11:07:51,18,10,1, 11.8,1,1, -8.758, 10489.368, 364.478, 52798.531 24/01/03,11:07:51,19,10,1, 11.8,1,1, -8.758, 10489.377, 364.472, 52798.499 24/01/03,11:07:52,00,10,1, 11.9,1,1, -8.759, 10489.376, 364.472, 52798.499 24/01/03,11:07:52,01,10,1, 11.9,1,1, -8.759, 10489.347, 364.476, 52798.484 24/01/03,11:07:52,02,10,1, 11.9,1,1, -8.759, 10489.343, 364.508, 52798.467 24/01/03,11:07:52,03,10,1, 11.9,1,1, -8.759, 10489.353, 364.514, 52798.493 24/01/03,11:07:52,04,10,1, 11.9,1,1, -8.759, 10489.370, 364.533, 52798.509 24/01/03,11:07:52,05,10,1, 11.9,1,1, -8.759, 10489.342, 364.546, 52798.468 24/01/03,11:07:52,06,10,1, 11.9,1,1, -8.759, 10489.327, 364.552, 52798.575 24/01/03,11:07:52,07,10,1, 11.9,1,1, -8.759, 10489.322, 364.594, 52798.432 24/01/03,11:07:52,08,10,1, 11.9,1,1, -8.759, 10489.328, 364.556, 52798.438 24/01/03,11:07:52,09,10,1, 11.9,1,1, -8.759, 10489.299, 364.575, 52798.504 24/01/03,11:07:52,10,10,1, 11.9,1,1, -8.759, 10489.303, 364.567, 52798.553 24/01/03,11:07:52,11,10,1, 11.9,1,1, -8.759, 10489.313, 364.606, 52798.507 24/01/03,11:07:52,12,10,1, 11.9,1,1, -8.759, 10489.295, 364.583, 52798.453 24/01/03,11:07:52,13,10,1, 11.9,1,1, -8.759, 10489.302, 364.599, 52798.451 24/01/03,11:07:52,14,10,1, 11.9,1,1, -8.759, 10489.268, 364.627, 52798.483 24/01/03,11:07:52,15,10,1, 11.9,1,1, -8.759, 10489.279, 364.657, 52798.490 24/01/03,11:07:52,16,10,1, 11.9,1,1, -8.759, 10489.252, 364.614, 52798.506 24/01/03,11:07:52,17,10,1, 11.9,1,1, -8.759, 10489.265, 364.639, 52798.460 24/01/03,11:07:52,18,10,1, 11.9,1,1, -8.759, 10489.251, 364.673, 52798.500 24/01/03,11:07:52,19,10,1, 11.9,1,1, -8.759, 10489.226, 364.653, 52798.490 24/01/03,11:07:53,00,10,1, 11.9,1,1, -8.761, 10489.225, 364.653, 52798.490 24/01/03,11:07:53,01,10,1, 11.9,1,1, -8.761, 10489.230, 364.684, 52798.534 24/01/03,11:07:53,02,10,1, 11.9,1,1, -8.761, 10489.221, 364.711, 52798.558 24/01/03,11:07:53,03,10,1, 11.9,1,1, -8.761, 10489.222, 364.702, 52798.470 24/01/03,11:07:53,04,10,1, 11.9,1,1, -8.761, 10489.228, 364.743, 52798.478 24/01/03,11:07:53,05,10,1, 11.9,1,1, -8.761, 10489.215, 364.721, 52798.549 24/01/03,11:07:53,06,10,1, 11.9,1,1, -8.761, 10489.217, 364.762, 52798.601 24/01/03,11:07:53,07,10,1, 11.9,1,1, -8.761, 10489.183, 364.767, 52798.581 24/01/03,11:07:53,08,10,1, 11.9,1,1, -8.761, 10489.177, 364.759, 52798.504 24/01/03,11:07:53,09,10,1, 11.9,1,1, -8.761, 10489.169, 364.761, 52798.576 24/01/03,11:07:53,10,10,1, 11.9,1,1, -8.761, 10489.181, 364.754, 52798.628 24/01/03,11:07:53,11,10,1, 11.9,1,1, -8.761, 10489.189, 364.774, 52798.525 24/01/03,11:07:53,12,10,1, 11.9,1,1, -8.761, 10489.175, 364.769, 52798.592 24/01/03,11:07:53,13,10,1, 11.9,1,1, -8.761, 10489.191, 364.810, 52798.508 24/01/03,11:07:53,14,10,1, 11.9,1,1, -8.761, 10489.174, 364.829, 52798.581 24/01/03,11:07:53,15,10,1, 11.9,1,1, -8.761, 10489.168, 364.863, 52798.548 24/01/03,11:07:53,16,10,1, 11.9,1,1, -8.761, 10489.183, 364.864, 52798.636 24/01/03,11:07:53,17,10,1, 11.9,1,1, -8.761, 10489.153, 364.884, 52798.606 24/01/03,11:07:53,18,10,1, 11.9,1,1, -8.761, 10489.135, 364.858, 52798.579 24/01/03,11:07:53,19,10,1, 11.9,1,1, -8.761, 10489.134, 364.876, 52798.589 24/01/03,11:07:54,00,10,1, 11.9,1,1, -8.759, 10489.134, 364.876, 52798.589 24/01/03,11:07:54,01,10,1, 11.9,1,1, -8.759, 10489.132, 364.875, 52798.578 24/01/03,11:07:54,02,10,1, 11.9,1,1, -8.759, 10489.144, 364.917, 52798.649 24/01/03,11:07:54,03,10,1, 11.9,1,1, -8.759, 10489.128, 364.910, 52798.620 24/01/03,11:07:54,04,10,1, 11.9,1,1, -8.759, 10489.138, 364.968, 52798.668 24/01/03,11:07:54,05,10,1, 11.9,1,1, -8.759, 10489.115, 364.955, 52798.614 24/01/03,11:07:54,06,10,1, 11.9,1,1, -8.759, 10489.110, 364.987, 52798.649 24/01/03,11:07:54,07,10,1, 11.9,1,1, -8.759, 10489.108, 364.994, 52798.649 24/01/03,11:07:54,08,10,1, 11.9,1,1, -8.759, 10489.129, 364.969, 52798.495 24/01/03,11:07:54,09,10,1, 11.9,1,1, -8.759, 10489.100, 364.995, 52798.693 24/01/03,11:07:54,10,10,1, 11.9,1,1, -8.759, 10489.093, 364.966, 52798.622 24/01/03,11:07:54,11,10,1, 11.9,1,1, -8.759, 10489.098, 365.030, 52798.694 24/01/03,11:07:54,12,10,1, 11.9,1,1, -8.759, 10489.085, 364.988, 52798.672 24/01/03,11:07:54,13,10,1, 11.9,1,1, -8.759, 10489.100, 365.046, 52798.682 24/01/03,11:07:54,14,10,1, 11.9,1,1, -8.759, 10489.082, 365.037, 52798.660 24/01/03,11:07:54,15,10,1, 11.9,1,1, -8.759, 10489.086, 365.066, 52798.697 24/01/03,11:07:54,16,10,1, 11.9,1,1, -8.759, 10489.074, 365.080, 52798.717 24/01/03,11:07:54,17,10,1, 11.9,1,1, -8.759, 10489.093, 365.076, 52798.696 24/01/03,11:07:54,18,10,1, 11.9,1,1, -8.759, 10489.078, 365.124, 52798.705 24/01/03,11:07:54,19,10,1, 11.9,1,1, -8.759, 10489.048, 365.086, 52798.703 24/01/03,11:07:55,00,10,1, 11.9,1,1, -8.761, 10489.042, 365.086, 52798.703 24/01/03,11:07:55,01,10,1, 11.9,1,1, -8.761, 10489.041, 365.081, 52798.651 24/01/03,11:07:55,02,10,1, 11.9,1,1, -8.761, 10489.061, 365.132, 52798.691 24/01/03,11:07:55,03,10,1, 11.9,1,1, -8.761, 10489.036, 365.141, 52798.725 24/01/03,11:07:55,04,10,1, 11.9,1,1, -8.761, 10489.041, 365.168, 52798.766 24/01/03,11:07:55,05,10,1, 11.9,1,1, -8.761, 10489.038, 365.151, 52798.716 24/01/03,11:07:55,06,10,1, 11.9,1,1, -8.761, 10489.028, 365.186, 52798.695 24/01/03,11:07:55,07,10,1, 11.9,1,1, -8.761, 10489.019, 365.217, 52798.742 24/01/03,11:07:55,08,10,1, 11.9,1,1, -8.761, 10488.984, 365.197, 52798.768 24/01/03,11:07:55,09,10,1, 11.9,1,1, -8.761, 10489.000, 365.221, 52798.757 24/01/03,11:07:55,10,10,1, 11.9,1,1, -8.761, 10488.996, 365.200, 52798.712 24/01/03,11:07:55,11,10,1, 11.9,1,1, -8.761, 10488.985, 365.197, 52798.734 24/01/03,11:07:55,12,10,1, 11.9,1,1, -8.761, 10488.989, 365.209, 52798.724 24/01/03,11:07:55,13,10,1, 11.9,1,1, -8.761, 10488.997, 365.239, 52798.745 24/01/03,11:07:55,14,10,1, 11.9,1,1, -8.761, 10488.975, 365.244, 52798.721 24/01/03,11:07:55,15,10,1, 11.9,1,1, -8.761, 10488.977, 365.258, 52798.743 24/01/03,11:07:55,16,10,1, 11.9,1,1, -8.761, 10488.979, 365.294, 52798.792 24/01/03,11:07:55,17,10,1, 11.9,1,1, -8.761, 10488.963, 365.300, 52798.800 24/01/03,11:07:55,18,10,1, 11.9,1,1, -8.761, 10488.977, 365.309, 52798.781 24/01/03,11:07:55,19,10,1, 11.9,1,1, -8.761, 10488.951, 365.316, 52798.757 24/01/03,11:07:56,00,10,1, 11.8,1,1, -8.757, 10488.950, 365.316, 52798.757 24/01/03,11:07:56,01,10,1, 11.8,1,1, -8.757, 10488.954, 365.310, 52798.803 24/01/03,11:07:56,02,10,1, 11.8,1,1, -8.757, 10488.977, 365.378, 52798.801 24/01/03,11:07:56,03,10,1, 11.8,1,1, -8.757, 10488.955, 365.356, 52798.742 24/01/03,11:07:56,04,10,1, 11.8,1,1, -8.757, 10488.980, 365.386, 52798.856 24/01/03,11:07:56,05,10,1, 11.8,1,1, -8.757, 10488.970, 365.392, 52798.812 24/01/03,11:07:56,06,10,1, 11.8,1,1, -8.757, 10488.956, 365.422, 52798.793 24/01/03,11:07:56,07,10,1, 11.8,1,1, -8.757, 10488.951, 365.426, 52798.828 24/01/03,11:07:56,08,10,1, 11.8,1,1, -8.757, 10488.939, 365.426, 52798.834 24/01/03,11:07:56,09,10,1, 11.8,1,1, -8.757, 10488.935, 365.448, 52798.860 24/01/03,11:07:56,10,10,1, 11.8,1,1, -8.757, 10488.926, 365.403, 52798.791 24/01/03,11:07:56,11,10,1, 11.8,1,1, -8.757, 10488.925, 365.439, 52798.811 24/01/03,11:07:56,12,10,1, 11.8,1,1, -8.757, 10488.925, 365.436, 52798.870 24/01/03,11:07:56,13,10,1, 11.8,1,1, -8.757, 10488.922, 365.500, 52798.903 24/01/03,11:07:56,14,10,1, 11.8,1,1, -8.757, 10488.925, 365.483, 52798.828 24/01/03,11:07:56,15,10,1, 11.8,1,1, -8.757, 10488.928, 365.513, 52798.854 24/01/03,11:07:56,16,10,1, 11.8,1,1, -8.757, 10488.909, 365.535, 52798.844 24/01/03,11:07:56,17,10,1, 11.8,1,1, -8.757, 10488.923, 365.546, 52798.883 24/01/03,11:07:56,18,10,1, 11.8,1,1, -8.757, 10488.893, 365.538, 52798.849 24/01/03,11:07:56,19,10,1, 11.8,1,1, -8.757, 10488.909, 365.549, 52798.830 24/01/03,11:07:57,00,10,1, 11.9,1,1, -8.758, 10488.908, 365.549, 52798.830 24/01/03,11:07:57,01,10,1, 11.9,1,1, -8.758, 10488.878, 365.527, 52798.866 24/01/03,11:07:57,02,10,1, 11.9,1,1, -8.758, 10488.889, 365.645, 52799.278 24/01/03,11:07:57,03,10,1, 11.9,1,1, -8.758, 10488.869, 365.647, 52799.236 24/01/03,11:07:57,04,10,1, 11.9,1,1, -8.758, 10488.904, 365.663, 52799.242 24/01/03,11:07:57,05,10,1, 11.9,1,1, -8.758, 10488.887, 365.690, 52799.286 24/01/03,11:07:57,06,10,1, 11.9,1,1, -8.758, 10488.912, 365.707, 52799.286 24/01/03,11:07:57,07,10,1, 11.9,1,1, -8.758, 10488.877, 365.686, 52799.243 24/01/03,11:07:57,08,10,1, 11.9,1,1, -8.758, 10488.912, 365.692, 52799.161 24/01/03,11:07:57,09,10,1, 11.9,1,1, -8.758, 10488.866, 365.737, 52799.309 24/01/03,11:07:57,10,10,1, 11.9,1,1, -8.758, 10488.882, 365.752, 52799.349 24/01/03,11:07:57,11,10,1, 11.9,1,1, -8.758, 10488.837, 365.781, 52799.294 24/01/03,11:07:57,12,10,1, 11.9,1,1, -8.758, 10488.880, 365.770, 52799.305 24/01/03,11:07:57,13,10,1, 11.9,1,1, -8.758, 10488.863, 365.764, 52799.335 24/01/03,11:07:57,14,10,1, 11.9,1,1, -8.758, 10488.885, 365.784, 52799.347 24/01/03,11:07:57,15,10,1, 11.9,1,1, -8.758, 10488.899, 365.782, 52799.307 24/01/03,11:07:57,16,10,1, 11.9,1,1, -8.758, 10488.859, 365.802, 52799.285 24/01/03,11:07:57,17,10,1, 11.9,1,1, -8.758, 10488.860, 365.800, 52799.350 24/01/03,11:07:57,18,10,1, 11.9,1,1, -8.758, 10488.877, 365.823, 52799.368 24/01/03,11:07:57,19,10,1, 11.9,1,1, -8.758, 10488.878, 365.829, 52799.302 24/01/03,11:07:58,00,10,1, 12.0,1,1, -8.757, 10488.875, 365.829, 52799.302 24/01/03,11:07:58,01,10,1, 12.0,1,1, -8.757, 10488.874, 365.861, 52799.353 24/01/03,11:07:58,02,10,1, 12.0,1,1, -8.757, 10488.865, 365.886, 52799.371 24/01/03,11:07:58,03,10,1, 12.0,1,1, -8.757, 10488.840, 365.872, 52799.396 24/01/03,11:07:58,04,10,1, 12.0,1,1, -8.757, 10488.854, 365.881, 52799.384 24/01/03,11:07:58,05,10,1, 12.0,1,1, -8.757, 10488.853, 365.892, 52799.388 24/01/03,11:07:58,06,10,1, 12.0,1,1, -8.757, 10488.824, 365.919, 52799.406 24/01/03,11:07:58,07,10,1, 12.0,1,1, -8.757, 10488.835, 365.938, 52799.402 24/01/03,11:07:58,08,10,1, 12.0,1,1, -8.757, 10488.826, 365.904, 52799.354 24/01/03,11:07:58,09,10,1, 12.0,1,1, -8.757, 10488.838, 365.935, 52799.367 24/01/03,11:07:58,10,10,1, 12.0,1,1, -8.757, 10488.824, 365.949, 52799.386 24/01/03,11:07:58,11,10,1, 12.0,1,1, -8.757, 10488.839, 365.954, 52799.381 24/01/03,11:07:58,12,10,1, 12.0,1,1, -8.757, 10488.824, 365.992, 52799.349 24/01/03,11:07:58,13,10,1, 12.0,1,1, -8.757, 10488.830, 365.946, 52799.325 24/01/03,11:07:58,14,10,1, 12.0,1,1, -8.757, 10488.816, 365.986, 52799.369 24/01/03,11:07:58,15,10,1, 12.0,1,1, -8.757, 10488.837, 365.998, 52799.380 24/01/03,11:07:58,16,10,1, 12.0,1,1, -8.757, 10488.828, 366.010, 52799.379 24/01/03,11:07:58,17,10,1, 12.0,1,1, -8.757, 10488.816, 366.023, 52799.369 24/01/03,11:07:58,18,10,1, 12.0,1,1, -8.757, 10488.820, 366.043, 52799.392 24/01/03,11:07:58,19,10,1, 12.0,1,1, -8.757, 10488.808, 366.032, 52799.403 24/01/03,11:07:59,00,10,1, 12.0,1,1, -8.758, 10488.800, 366.032, 52799.403 24/01/03,11:07:59,01,10,1, 12.0,1,1, -8.758, 10488.821, 366.071, 52799.388 24/01/03,11:07:59,02,10,1, 12.0,1,1, -8.758, 10488.810, 366.029, 52799.401 24/01/03,11:07:59,03,10,1, 12.0,1,1, -8.758, 10488.813, 366.068, 52799.417 24/01/03,11:07:59,04,10,1, 12.0,1,1, -8.758, 10488.831, 366.082, 52799.486 24/01/03,11:07:59,05,10,1, 12.0,1,1, -8.758, 10488.805, 366.067, 52799.470 24/01/03,11:07:59,06,10,1, 12.0,1,1, -8.758, 10488.813, 366.092, 52799.365 24/01/03,11:07:59,07,10,1, 12.0,1,1, -8.758, 10488.827, 366.130, 52799.467 24/01/03,11:07:59,08,10,1, 12.0,1,1, -8.758, 10488.819, 366.107, 52799.410 24/01/03,11:07:59,09,10,1, 12.0,1,1, -8.758, 10488.797, 366.118, 52799.386 24/01/03,11:07:59,10,10,1, 12.0,1,1, -8.758, 10488.800, 366.138, 52799.541 24/01/03,11:07:59,11,10,1, 12.0,1,1, -8.758, 10488.806, 366.159, 52799.521 24/01/03,11:07:59,12,10,1, 12.0,1,1, -8.758, 10488.787, 366.148, 52799.506 24/01/03,11:07:59,13,10,1, 12.0,1,1, -8.758, 10488.791, 366.124, 52799.435 24/01/03,11:07:59,14,10,1, 12.0,1,1, -8.758, 10488.786, 366.195, 52799.519 24/01/03,11:07:59,15,10,1, 12.0,1,1, -8.758, 10488.781, 366.203, 52799.520 24/01/03,11:07:59,16,10,1, 12.0,1,1, -8.758, 10488.787, 366.208, 52799.453 24/01/03,11:07:59,17,10,1, 12.0,1,1, -8.758, 10488.790, 366.195, 52799.512 24/01/03,11:07:59,18,10,1, 12.0,1,1, -8.758, 10488.818, 366.217, 52799.441 24/01/03,11:07:59,19,10,1, 12.0,1,1, -8.758, 10488.787, 366.242, 52799.569 24/01/03,11:08:00,00,11,1, 12.0,1,1, -8.759, 10488.783, 366.242, 52799.569 24/01/03,11:08:00,01,11,1, 12.0,1,1, -8.759, 10488.786, 366.248, 52799.398 24/01/03,11:08:00,02,11,1, 12.0,1,1, -8.759, 10488.762, 366.159, 52799.170 24/01/03,11:08:00,03,11,1, 12.0,1,1, -8.759, 10488.781, 366.202, 52799.100 24/01/03,11:08:00,04,11,1, 12.0,1,1, -8.759, 10488.756, 366.147, 52799.042 24/01/03,11:08:00,05,11,1, 12.0,1,1, -8.759, 10488.749, 366.174, 52799.133 24/01/03,11:08:00,06,11,1, 12.0,1,1, -8.759, 10488.790, 366.191, 52799.128 24/01/03,11:08:00,07,11,1, 12.0,1,1, -8.759, 10488.754, 366.230, 52799.174 24/01/03,11:08:00,08,11,1, 12.0,1,1, -8.759, 10488.753, 366.229, 52799.155 24/01/03,11:08:00,09,11,1, 12.0,1,1, -8.759, 10488.755, 366.238, 52799.161 24/01/03,11:08:00,10,11,1, 12.0,1,1, -8.759, 10488.771, 366.276, 52799.152 24/01/03,11:08:00,11,11,1, 12.0,1,1, -8.759, 10488.738, 366.253, 52799.151 24/01/03,11:08:00,12,11,1, 12.0,1,1, -8.759, 10488.745, 366.276, 52799.148 24/01/03,11:08:00,13,11,1, 12.0,1,1, -8.759, 10488.729, 366.294, 52799.086 24/01/03,11:08:00,14,11,1, 12.0,1,1, -8.759, 10488.730, 366.271, 52799.089 24/01/03,11:08:00,15,11,1, 12.0,1,1, -8.759, 10488.715, 366.253, 52799.096 24/01/03,11:08:00,16,11,1, 12.0,1,1, -8.759, 10488.721, 366.271, 52799.107 24/01/03,11:08:00,17,11,1, 12.0,1,1, -8.759, 10488.725, 366.292, 52799.139 24/01/03,11:08:00,18,11,1, 12.0,1,1, -8.759, 10488.720, 366.301, 52799.199 24/01/03,11:08:00,19,11,1, 12.0,1,1, -8.759, 10488.759, 366.324, 52799.261 24/01/03,11:08:01,00,11,1, 11.9,1,1, -8.757, 10488.758, 366.324, 52799.261 24/01/03,11:08:01,01,11,1, 11.9,1,1, -8.757, 10488.726, 366.353, 52799.274 24/01/03,11:08:01,02,11,1, 11.9,1,1, -8.757, 10488.732, 366.339, 52799.223 24/01/03,11:08:01,03,11,1, 11.9,1,1, -8.757, 10488.735, 366.333, 52799.146 24/01/03,11:08:01,04,11,1, 11.9,1,1, -8.757, 10488.711, 366.340, 52799.149 24/01/03,11:08:01,05,11,1, 11.9,1,1, -8.757, 10488.751, 366.337, 52799.216 24/01/03,11:08:01,06,11,1, 11.9,1,1, -8.757, 10488.730, 366.346, 52799.178 24/01/03,11:08:01,07,11,1, 11.9,1,1, -8.757, 10488.757, 366.323, 52799.183 24/01/03,11:08:01,08,11,1, 11.9,1,1, -8.757, 10488.712, 366.379, 52799.228 24/01/03,11:08:01,09,11,1, 11.9,1,1, -8.757, 10488.722, 366.368, 52799.265 24/01/03,11:08:01,10,11,1, 11.9,1,1, -8.757, 10488.729, 366.405, 52799.181 24/01/03,11:08:01,11,11,1, 11.9,1,1, -8.757, 10488.742, 366.367, 52799.145 24/01/03,11:08:01,12,11,1, 11.9,1,1, -8.757, 10488.718, 366.419, 52799.171 24/01/03,11:08:01,13,11,1, 11.9,1,1, -8.757, 10488.719, 366.383, 52799.186 24/01/03,11:08:01,14,11,1, 11.9,1,1, -8.757, 10488.732, 366.374, 52799.140 24/01/03,11:08:01,15,11,1, 11.9,1,1, -8.757, 10488.722, 366.376, 52799.176 24/01/03,11:08:01,16,11,1, 11.9,1,1, -8.757, 10488.710, 366.383, 52799.220 24/01/03,11:08:01,17,11,1, 11.9,1,1, -8.757, 10488.709, 366.413, 52799.230 24/01/03,11:08:01,18,11,1, 11.9,1,1, -8.757, 10488.712, 366.398, 52799.199 24/01/03,11:08:01,19,11,1, 11.9,1,1, -8.757, 10488.713, 366.431, 52799.239 24/01/03,11:08:02,00,10,1, 11.9,1,1, -8.759, 10488.708, 366.431, 52799.239 24/01/03,11:08:02,01,10,1, 11.9,1,1, -8.759, 10488.710, 366.444, 52799.280 24/01/03,11:08:02,02,10,1, 11.9,1,1, -8.759, 10488.699, 366.422, 52799.234 24/01/03,11:08:02,03,10,1, 11.9,1,1, -8.759, 10488.728, 366.438, 52799.285 24/01/03,11:08:02,04,10,1, 11.9,1,1, -8.759, 10488.702, 366.424, 52799.217 24/01/03,11:08:02,05,10,1, 11.9,1,1, -8.759, 10488.689, 366.435, 52799.305 24/01/03,11:08:02,06,10,1, 11.9,1,1, -8.759, 10488.697, 366.415, 52799.167 24/01/03,11:08:02,07,10,1, 11.9,1,1, -8.759, 10488.696, 366.445, 52799.280 24/01/03,11:08:02,08,10,1, 11.9,1,1, -8.759, 10488.689, 366.465, 52799.250 24/01/03,11:08:02,09,10,1, 11.9,1,1, -8.759, 10488.679, 366.435, 52799.269 24/01/03,11:08:02,10,10,1, 11.9,1,1, -8.759, 10488.693, 366.511, 52799.334 24/01/03,11:08:02,11,10,1, 11.9,1,1, -8.759, 10488.689, 366.454, 52799.274 24/01/03,11:08:02,12,10,1, 11.9,1,1, -8.759, 10488.693, 366.506, 52799.264 24/01/03,11:08:02,13,10,1, 11.9,1,1, -8.759, 10488.686, 366.474, 52799.292 24/01/03,11:08:02,14,10,1, 11.9,1,1, -8.759, 10488.678, 366.438, 52799.268 24/01/03,11:08:02,15,10,1, 11.9,1,1, -8.759, 10488.663, 366.456, 52799.277 24/01/03,11:08:02,16,10,1, 11.9,1,1, -8.759, 10488.655, 366.466, 52799.242 24/01/03,11:08:02,17,10,1, 11.9,1,1, -8.759, 10488.656, 366.489, 52799.283 24/01/03,11:08:02,18,10,1, 11.9,1,1, -8.759, 10488.660, 366.494, 52799.293 24/01/03,11:08:02,19,10,1, 11.9,1,1, -8.759, 10488.653, 366.503, 52799.243 24/01/03,11:08:03,00,10,1, 11.9,1,1, -8.757, 10488.650, 366.503, 52799.243 24/01/03,11:08:03,01,10,1, 11.9,1,1, -8.757, 10488.662, 366.509, 52799.408 24/01/03,11:08:03,02,10,1, 11.9,1,1, -8.757, 10488.653, 366.521, 52799.255 24/01/03,11:08:03,03,10,1, 11.9,1,1, -8.757, 10488.632, 366.498, 52799.233 24/01/03,11:08:03,04,10,1, 11.9,1,1, -8.757, 10488.627, 366.509, 52799.188 24/01/03,11:08:03,05,10,1, 11.9,1,1, -8.757, 10488.654, 366.506, 52799.306 24/01/03,11:08:03,06,10,1, 11.9,1,1, -8.757, 10488.631, 366.521, 52799.328 24/01/03,11:08:03,07,10,1, 11.9,1,1, -8.757, 10488.650, 366.522, 52799.247 24/01/03,11:08:03,08,10,1, 11.9,1,1, -8.757, 10488.666, 366.561, 52799.305 24/01/03,11:08:03,09,10,1, 11.9,1,1, -8.757, 10488.635, 366.516, 52799.306 24/01/03,11:08:03,10,10,1, 11.9,1,1, -8.757, 10488.628, 366.529, 52799.336 24/01/03,11:08:03,11,10,1, 11.9,1,1, -8.757, 10488.618, 366.523, 52799.312 24/01/03,11:08:03,12,10,1, 11.9,1,1, -8.757, 10488.642, 366.556, 52799.305 24/01/03,11:08:03,13,10,1, 11.9,1,1, -8.757, 10488.631, 366.540, 52799.289 24/01/03,11:08:03,14,10,1, 11.9,1,1, -8.757, 10488.624, 366.536, 52799.357 24/01/03,11:08:03,15,10,1, 11.9,1,1, -8.757, 10488.628, 366.532, 52799.286 24/01/03,11:08:03,16,10,1, 11.9,1,1, -8.757, 10488.630, 366.522, 52799.231 24/01/03,11:08:03,17,10,1, 11.9,1,1, -8.757, 10488.628, 366.542, 52799.275 24/01/03,11:08:03,18,10,1, 11.9,1,1, -8.757, 10488.594, 366.538, 52799.348 24/01/03,11:08:03,19,10,1, 11.9,1,1, -8.757, 10488.643, 366.555, 52799.312 24/01/03,11:08:04,00,10,1, 12.0,1,1, -8.757, 10488.641, 366.555, 52799.312 24/01/03,11:08:04,01,10,1, 12.0,1,1, -8.757, 10488.624, 366.573, 52799.352 24/01/03,11:08:04,02,10,1, 12.0,1,1, -8.757, 10488.619, 366.557, 52799.328 24/01/03,11:08:04,03,10,1, 12.0,1,1, -8.757, 10488.626, 366.558, 52799.344 24/01/03,11:08:04,04,10,1, 12.0,1,1, -8.757, 10488.589, 366.518, 52799.310 24/01/03,11:08:04,05,10,1, 12.0,1,1, -8.757, 10488.569, 366.537, 52799.317 24/01/03,11:08:04,06,10,1, 12.0,1,1, -8.757, 10488.614, 366.542, 52799.349 24/01/03,11:08:04,07,10,1, 12.0,1,1, -8.757, 10488.591, 366.539, 52799.303 24/01/03,11:08:04,08,10,1, 12.0,1,1, -8.757, 10488.603, 366.557, 52799.339 24/01/03,11:08:04,09,10,1, 12.0,1,1, -8.757, 10488.580, 366.559, 52799.308 24/01/03,11:08:04,10,10,1, 12.0,1,1, -8.757, 10488.587, 366.567, 52799.343 24/01/03,11:08:04,11,10,1, 12.0,1,1, -8.757, 10488.582, 366.558, 52799.320 24/01/03,11:08:04,12,10,1, 12.0,1,1, -8.757, 10488.591, 366.554, 52799.291 24/01/03,11:08:04,13,10,1, 12.0,1,1, -8.757, 10488.577, 366.524, 52799.262 24/01/03,11:08:04,14,10,1, 12.0,1,1, -8.757, 10488.562, 366.536, 52799.324 24/01/03,11:08:04,15,10,1, 12.0,1,1, -8.757, 10488.558, 366.513, 52799.360 24/01/03,11:08:04,16,10,1, 12.0,1,1, -8.757, 10488.569, 366.533, 52799.324 24/01/03,11:08:04,17,10,1, 12.0,1,1, -8.757, 10488.548, 366.568, 52799.348 24/01/03,11:08:04,18,10,1, 12.0,1,1, -8.757, 10488.558, 366.527, 52799.361 24/01/03,11:08:04,19,10,1, 12.0,1,1, -8.757, 10488.562, 366.575, 52799.352 24/01/03,11:08:05,00,09,1, 11.8,1,1, -8.760, 10488.558, 366.575, 52799.352 24/01/03,11:08:05,01,09,1, 11.8,1,1, -8.760, 10488.562, 366.567, 52799.404 24/01/03,11:08:05,02,09,1, 11.8,1,1, -8.760, 10488.510, 366.544, 52799.398 24/01/03,11:08:05,03,09,1, 11.8,1,1, -8.760, 10488.507, 366.536, 52799.354 24/01/03,11:08:05,04,09,1, 11.8,1,1, -8.760, 10488.524, 366.533, 52799.230 24/01/03,11:08:05,05,09,1, 11.8,1,1, -8.760, 10488.488, 366.510, 52799.213 24/01/03,11:08:05,06,09,1, 11.8,1,1, -8.760, 10488.515, 366.541, 52799.301 24/01/03,11:08:05,07,09,1, 11.8,1,1, -8.760, 10488.503, 366.500, 52799.309 24/01/03,11:08:05,08,09,1, 11.8,1,1, -8.760, 10488.525, 366.526, 52799.367 24/01/03,11:08:05,09,09,1, 11.8,1,1, -8.760, 10488.496, 366.533, 52799.274 24/01/03,11:08:05,10,09,1, 11.8,1,1, -8.760, 10488.503, 366.555, 52799.344 24/01/03,11:08:05,11,09,1, 11.8,1,1, -8.760, 10488.478, 366.515, 52799.329 24/01/03,11:08:05,12,09,1, 11.8,1,1, -8.760, 10488.494, 366.542, 52799.328 24/01/03,11:08:05,13,09,1, 11.8,1,1, -8.760, 10488.471, 366.500, 52799.285 24/01/03,11:08:05,14,09,1, 11.8,1,1, -8.760, 10488.501, 366.518, 52799.328 24/01/03,11:08:05,15,09,1, 11.8,1,1, -8.760, 10488.471, 366.495, 52799.439 24/01/03,11:08:05,16,09,1, 11.8,1,1, -8.760, 10488.470, 366.492, 52799.413 24/01/03,11:08:05,17,09,1, 11.8,1,1, -8.760, 10488.478, 366.485, 52799.396 24/01/03,11:08:05,18,09,1, 11.8,1,1, -8.760, 10488.457, 366.511, 52799.381 24/01/03,11:08:05,19,09,1, 11.8,1,1, -8.760, 10488.474, 366.537, 52799.430 24/01/03,11:08:06,00,09,1, 11.9,1,1, -8.760, 10488.474, 366.537, 52799.430 24/01/03,11:08:06,01,09,1, 11.9,1,1, -8.760, 10488.455, 366.524, 52799.353 24/01/03,11:08:06,02,09,1, 11.9,1,1, -8.760, 10488.441, 366.504, 52799.393 24/01/03,11:08:06,03,09,1, 11.9,1,1, -8.760, 10488.437, 366.489, 52799.325 24/01/03,11:08:06,04,09,1, 11.9,1,1, -8.760, 10488.417, 366.468, 52799.412 24/01/03,11:08:06,05,09,1, 11.9,1,1, -8.760, 10488.412, 366.476, 52799.441 24/01/03,11:08:06,06,09,1, 11.9,1,1, -8.760, 10488.423, 366.472, 52799.424 24/01/03,11:08:06,07,09,1, 11.9,1,1, -8.760, 10488.417, 366.469, 52799.376 24/01/03,11:08:06,08,09,1, 11.9,1,1, -8.760, 10488.420, 366.488, 52799.392 24/01/03,11:08:06,09,09,1, 11.9,1,1, -8.760, 10488.468, 366.462, 52799.331 24/01/03,11:08:06,10,09,1, 11.9,1,1, -8.760, 10488.408, 366.478, 52799.341 24/01/03,11:08:06,11,09,1, 11.9,1,1, -8.760, 10488.424, 366.431, 52799.092 24/01/03,11:08:06,12,09,1, 11.9,1,1, -8.760, 10488.361, 366.450, 52799.469 24/01/03,11:08:06,13,09,1, 11.9,1,1, -8.760, 10488.370, 366.421, 52799.376 24/01/03,11:08:06,14,09,1, 11.9,1,1, -8.760, 10488.394, 366.431, 52799.357 24/01/03,11:08:06,15,09,1, 11.9,1,1, -8.760, 10488.378, 366.401, 52799.426 24/01/03,11:08:06,16,09,1, 11.9,1,1, -8.760, 10488.351, 366.393, 52799.432 24/01/03,11:08:06,17,09,1, 11.9,1,1, -8.760, 10488.394, 366.417, 52799.366 24/01/03,11:08:06,18,09,1, 11.9,1,1, -8.760, 10488.361, 366.409, 52799.338 24/01/03,11:08:06,19,09,1, 11.9,1,1, -8.760, 10488.379, 366.430, 52799.423 24/01/03,11:08:07,00,09,1, 11.9,1,1, -8.759, 10488.374, 366.430, 52799.423 24/01/03,11:08:07,01,09,1, 11.9,1,1, -8.759, 10488.339, 366.421, 52799.409 24/01/03,11:08:07,02,09,1, 11.9,1,1, -8.759, 10488.343, 366.388, 52799.343 24/01/03,11:08:07,03,09,1, 11.9,1,1, -8.759, 10488.334, 366.414, 52799.433 24/01/03,11:08:07,04,09,1, 11.9,1,1, -8.759, 10488.298, 366.400, 52799.419 24/01/03,11:08:07,05,09,1, 11.9,1,1, -8.759, 10488.336, 366.411, 52799.400 24/01/03,11:08:07,06,09,1, 11.9,1,1, -8.759, 10488.293, 366.390, 52799.385 24/01/03,11:08:07,07,09,1, 11.9,1,1, -8.759, 10488.308, 366.368, 52799.356 24/01/03,11:08:07,08,09,1, 11.9,1,1, -8.759, 10488.299, 366.395, 52799.433 24/01/03,11:08:07,09,09,1, 11.9,1,1, -8.759, 10488.299, 366.371, 52799.409 24/01/03,11:08:07,10,09,1, 11.9,1,1, -8.759, 10488.289, 366.381, 52799.405 24/01/03,11:08:07,11,09,1, 11.9,1,1, -8.759, 10488.286, 366.359, 52799.428 24/01/03,11:08:07,12,09,1, 11.9,1,1, -8.759, 10488.284, 366.361, 52799.331 24/01/03,11:08:07,13,09,1, 11.9,1,1, -8.759, 10488.248, 366.313, 52799.311 24/01/03,11:08:07,14,09,1, 11.9,1,1, -8.759, 10488.266, 366.326, 52799.323 24/01/03,11:08:07,15,09,1, 11.9,1,1, -8.759, 10488.234, 366.333, 52799.380 24/01/03,11:08:07,16,09,1, 11.9,1,1, -8.759, 10488.241, 366.314, 52799.391 24/01/03,11:08:07,17,09,1, 11.9,1,1, -8.759, 10488.233, 366.344, 52799.382 24/01/03,11:08:07,18,09,1, 11.9,1,1, -8.759, 10488.201, 366.336, 52799.435 24/01/03,11:08:07,19,09,1, 11.9,1,1, -8.759, 10488.223, 366.352, 52799.384 24/01/03,11:08:08,00,09,1, 12.0,1,1, -8.758, 10488.216, 366.352, 52799.384 24/01/03,11:08:08,01,09,1, 12.0,1,1, -8.758, 10488.211, 366.319, 52799.457 24/01/03,11:08:08,02,09,1, 12.0,1,1, -8.758, 10488.198, 366.272, 52799.422 24/01/03,11:08:08,03,09,1, 12.0,1,1, -8.758, 10488.186, 366.276, 52799.396 24/01/03,11:08:08,04,09,1, 12.0,1,1, -8.758, 10488.185, 366.268, 52799.552 24/01/03,11:08:08,05,09,1, 12.0,1,1, -8.758, 10488.180, 366.269, 52799.365 24/01/03,11:08:08,06,09,1, 12.0,1,1, -8.758, 10488.172, 366.265, 52799.409 24/01/03,11:08:08,07,09,1, 12.0,1,1, -8.758, 10488.192, 366.275, 52799.333 24/01/03,11:08:08,08,09,1, 12.0,1,1, -8.758, 10488.165, 366.299, 52799.411 24/01/03,11:08:08,09,09,1, 12.0,1,1, -8.758, 10488.134, 366.256, 52799.458 24/01/03,11:08:08,10,09,1, 12.0,1,1, -8.758, 10488.135, 366.251, 52799.448 24/01/03,11:08:08,11,09,1, 12.0,1,1, -8.758, 10488.139, 366.241, 52799.400 24/01/03,11:08:08,12,09,1, 12.0,1,1, -8.758, 10488.127, 366.265, 52799.452 24/01/03,11:08:08,13,09,1, 12.0,1,1, -8.758, 10488.122, 366.239, 52799.477 24/01/03,11:08:08,14,09,1, 12.0,1,1, -8.758, 10488.138, 366.233, 52799.456 24/01/03,11:08:08,15,09,1, 12.0,1,1, -8.758, 10488.111, 366.208, 52799.391 24/01/03,11:08:08,16,09,1, 12.0,1,1, -8.758, 10488.103, 366.233, 52799.531 24/01/03,11:08:08,17,09,1, 12.0,1,1, -8.758, 10488.068, 366.224, 52799.523 24/01/03,11:08:08,18,09,1, 12.0,1,1, -8.758, 10488.085, 366.226, 52799.413 24/01/03,11:08:08,19,09,1, 12.0,1,1, -8.758, 10488.106, 366.235, 52799.399 24/01/03,11:08:09,00,10,1, 11.9,1,1, -8.759, 10488.099, 366.235, 52799.399 24/01/03,11:08:09,01,10,1, 11.9,1,1, -8.759, 10488.058, 366.209, 52799.432 24/01/03,11:08:09,02,10,1, 11.9,1,1, -8.759, 10488.050, 366.182, 52799.394 24/01/03,11:08:09,03,10,1, 11.9,1,1, -8.759, 10488.053, 366.160, 52799.371 24/01/03,11:08:09,04,10,1, 11.9,1,1, -8.759, 10488.041, 366.143, 52799.415 24/01/03,11:08:09,05,10,1, 11.9,1,1, -8.759, 10488.058, 366.147, 52799.451 24/01/03,11:08:09,06,10,1, 11.9,1,1, -8.759, 10488.016, 366.169, 52799.497 24/01/03,11:08:09,07,10,1, 11.9,1,1, -8.759, 10488.042, 366.163, 52799.480 24/01/03,11:08:09,08,10,1, 11.9,1,1, -8.759, 10488.015, 366.182, 52799.431 24/01/03,11:08:09,09,10,1, 11.9,1,1, -8.759, 10488.007, 366.145, 52799.455 24/01/03,11:08:09,10,10,1, 11.9,1,1, -8.759, 10488.013, 366.173, 52799.476 24/01/03,11:08:09,11,10,1, 11.9,1,1, -8.759, 10487.990, 366.132, 52799.466 24/01/03,11:08:09,12,10,1, 11.9,1,1, -8.759, 10487.978, 366.126, 52799.379 24/01/03,11:08:09,13,10,1, 11.9,1,1, -8.759, 10487.937, 366.106, 52799.442 24/01/03,11:08:09,14,10,1, 11.9,1,1, -8.759, 10487.973, 366.118, 52799.451 24/01/03,11:08:09,15,10,1, 11.9,1,1, -8.759, 10487.926, 366.104, 52799.427 24/01/03,11:08:09,16,10,1, 11.9,1,1, -8.759, 10487.939, 366.127, 52799.389 24/01/03,11:08:09,17,10,1, 11.9,1,1, -8.759, 10487.940, 366.098, 52799.408 24/01/03,11:08:09,18,10,1, 11.9,1,1, -8.759, 10487.950, 366.109, 52799.409 24/01/03,11:08:09,19,10,1, 11.9,1,1, -8.759, 10487.919, 366.111, 52799.525 24/01/03,11:08:10,00,09,1, 11.9,1,1, -8.758, 10487.915, 366.111, 52799.525 24/01/03,11:08:10,01,09,1, 11.9,1,1, -8.758, 10487.904, 366.078, 52799.411 24/01/03,11:08:10,02,09,1, 11.9,1,1, -8.758, 10487.884, 366.037, 52799.462 24/01/03,11:08:10,03,09,1, 11.9,1,1, -8.758, 10487.863, 366.058, 52799.475 24/01/03,11:08:10,04,09,1, 11.9,1,1, -8.758, 10487.869, 366.035, 52799.417 24/01/03,11:08:10,05,09,1, 11.9,1,1, -8.758, 10487.879, 366.055, 52799.447 24/01/03,11:08:10,06,09,1, 11.9,1,1, -8.758, 10487.838, 366.062, 52799.549 24/01/03,11:08:10,07,09,1, 11.9,1,1, -8.758, 10487.852, 366.033, 52799.479 24/01/03,11:08:10,08,09,1, 11.9,1,1, -8.758, 10487.827, 366.057, 52799.472 24/01/03,11:08:10,09,09,1, 11.9,1,1, -8.758, 10487.821, 366.037, 52799.456 24/01/03,11:08:10,10,09,1, 11.9,1,1, -8.758, 10487.819, 366.022, 52799.430 24/01/03,11:08:10,11,09,1, 11.9,1,1, -8.758, 10487.793, 366.015, 52799.406 24/01/03,11:08:10,12,09,1, 11.9,1,1, -8.758, 10487.791, 365.992, 52799.376 24/01/03,11:08:10,13,09,1, 11.9,1,1, -8.758, 10487.792, 365.959, 52799.413 24/01/03,11:08:10,14,09,1, 11.9,1,1, -8.758, 10487.775, 366.015, 52799.537 24/01/03,11:08:10,15,09,1, 11.9,1,1, -8.758, 10487.791, 365.978, 52799.512 24/01/03,11:08:10,16,09,1, 11.9,1,1, -8.758, 10487.783, 365.993, 52799.466 24/01/03,11:08:10,17,09,1, 11.9,1,1, -8.758, 10487.748, 365.983, 52799.399 24/01/03,11:08:10,18,09,1, 11.9,1,1, -8.758, 10487.737, 365.974, 52799.519 24/01/03,11:08:10,19,09,1, 11.9,1,1, -8.758, 10487.722, 365.984, 52799.511 24/01/03,11:08:11,00,09,1, 11.9,1,1, -8.758, 10487.715, 365.984, 52799.511 24/01/03,11:08:11,01,09,1, 11.9,1,1, -8.758, 10487.734, 365.937, 52799.408 24/01/03,11:08:11,02,09,1, 11.9,1,1, -8.758, 10487.733, 365.945, 52799.423 24/01/03,11:08:11,03,09,1, 11.9,1,1, -8.758, 10487.710, 365.943, 52799.490 24/01/03,11:08:11,04,09,1, 11.9,1,1, -8.758, 10487.719, 365.929, 52799.410 24/01/03,11:08:11,05,09,1, 11.9,1,1, -8.758, 10487.718, 365.957, 52799.472 24/01/03,11:08:11,06,09,1, 11.9,1,1, -8.758, 10487.686, 365.925, 52799.446 24/01/03,11:08:11,07,09,1, 11.9,1,1, -8.758, 10487.679, 365.931, 52799.500 24/01/03,11:08:11,08,09,1, 11.9,1,1, -8.758, 10487.643, 365.932, 52799.422 24/01/03,11:08:11,09,09,1, 11.9,1,1, -8.758, 10487.666, 365.898, 52799.444 24/01/03,11:08:11,10,09,1, 11.9,1,1, -8.758, 10487.630, 365.912, 52799.438 24/01/03,11:08:11,11,09,1, 11.9,1,1, -8.758, 10487.614, 365.884, 52799.423 24/01/03,11:08:11,12,09,1, 11.9,1,1, -8.758, 10487.614, 365.894, 52799.450 24/01/03,11:08:11,13,09,1, 11.9,1,1, -8.758, 10487.608, 365.888, 52799.413 24/01/03,11:08:11,14,09,1, 11.9,1,1, -8.758, 10487.603, 365.904, 52799.459 24/01/03,11:08:11,15,09,1, 11.9,1,1, -8.758, 10487.595, 365.879, 52799.481 24/01/03,11:08:11,16,09,1, 11.9,1,1, -8.758, 10487.586, 365.895, 52799.461 24/01/03,11:08:11,17,09,1, 11.9,1,1, -8.758, 10487.572, 365.861, 52799.451 24/01/03,11:08:11,18,09,1, 11.9,1,1, -8.758, 10487.539, 365.874, 52799.420 24/01/03,11:08:11,19,09,1, 11.9,1,1, -8.758, 10487.561, 365.826, 52799.442 24/01/03,11:08:12,00,10,1, 11.9,1,1, -8.757, 10487.556, 365.826, 52799.442 24/01/03,11:08:12,01,10,1, 11.9,1,1, -8.757, 10487.447, 365.852, 52799.495 24/01/03,11:08:12,02,10,1, 11.9,1,1, -8.757, 10487.526, 365.811, 52799.438 24/01/03,11:08:12,03,10,1, 11.9,1,1, -8.757, 10487.515, 365.827, 52799.464 24/01/03,11:08:12,04,10,1, 11.9,1,1, -8.757, 10487.488, 365.805, 52799.482 24/01/03,11:08:12,05,10,1, 11.9,1,1, -8.757, 10487.481, 365.822, 52799.484 24/01/03,11:08:12,06,10,1, 11.9,1,1, -8.757, 10487.455, 365.820, 52799.428 24/01/03,11:08:12,07,10,1, 11.9,1,1, -8.757, 10487.471, 365.810, 52799.502 24/01/03,11:08:12,08,10,1, 11.9,1,1, -8.757, 10487.443, 365.798, 52799.454 24/01/03,11:08:12,09,10,1, 11.9,1,1, -8.757, 10487.467, 365.784, 52799.442 24/01/03,11:08:12,10,10,1, 11.9,1,1, -8.757, 10487.434, 365.740, 52799.427 24/01/03,11:08:12,11,10,1, 11.9,1,1, -8.757, 10487.426, 365.762, 52799.468 24/01/03,11:08:12,12,10,1, 11.9,1,1, -8.757, 10487.430, 365.757, 52799.448 24/01/03,11:08:12,13,10,1, 11.9,1,1, -8.757, 10487.433, 365.764, 52799.583 24/01/03,11:08:12,14,10,1, 11.9,1,1, -8.757, 10487.407, 365.799, 52799.451 24/01/03,11:08:12,15,10,1, 11.9,1,1, -8.757, 10487.380, 365.765, 52799.514 24/01/03,11:08:12,16,10,1, 11.9,1,1, -8.757, 10487.375, 365.769, 52799.536 24/01/03,11:08:12,17,10,1, 11.9,1,1, -8.757, 10487.352, 365.714, 52799.381 24/01/03,11:08:12,18,10,1, 11.9,1,1, -8.757, 10487.387, 365.717, 52799.466 24/01/03,11:08:12,19,10,1, 11.9,1,1, -8.757, 10487.382, 365.700, 52799.387 24/01/03,11:08:13,00,09,1, 11.8,1,1, -8.757, 10487.381, 365.700, 52799.387 24/01/03,11:08:13,01,09,1, 11.8,1,1, -8.757, 10487.350, 365.670, 52799.431 24/01/03,11:08:13,02,09,1, 11.8,1,1, -8.757, 10487.341, 365.694, 52799.462 24/01/03,11:08:13,03,09,1, 11.8,1,1, -8.757, 10487.349, 365.705, 52799.473 24/01/03,11:08:13,04,09,1, 11.8,1,1, -8.757, 10487.327, 365.710, 52799.556 24/01/03,11:08:13,05,09,1, 11.8,1,1, -8.757, 10487.317, 365.705, 52799.526 24/01/03,11:08:13,06,09,1, 11.8,1,1, -8.757, 10487.287, 365.658, 52799.333 24/01/03,11:08:13,07,09,1, 11.8,1,1, -8.757, 10487.302, 365.689, 52799.457 24/01/03,11:08:13,08,09,1, 11.8,1,1, -8.757, 10487.267, 365.651, 52799.503 24/01/03,11:08:13,09,09,1, 11.8,1,1, -8.757, 10487.271, 365.673, 52799.517 24/01/03,11:08:13,10,09,1, 11.8,1,1, -8.757, 10487.243, 365.600, 52799.397 24/01/03,11:08:13,11,09,1, 11.8,1,1, -8.757, 10487.267, 365.670, 52799.496 24/01/03,11:08:13,12,09,1, 11.8,1,1, -8.757, 10487.266, 365.661, 52799.411 24/01/03,11:08:13,13,09,1, 11.8,1,1, -8.757, 10487.242, 365.641, 52799.411 24/01/03,11:08:13,14,09,1, 11.8,1,1, -8.757, 10487.248, 365.637, 52799.443 24/01/03,11:08:13,15,09,1, 11.8,1,1, -8.757, 10487.226, 365.609, 52799.427 24/01/03,11:08:13,16,09,1, 11.8,1,1, -8.757, 10487.224, 365.614, 52799.467 24/01/03,11:08:13,17,09,1, 11.8,1,1, -8.757, 10487.207, 365.590, 52799.483 24/01/03,11:08:13,18,09,1, 11.8,1,1, -8.757, 10487.226, 365.617, 52799.419 24/01/03,11:08:13,19,09,1, 11.8,1,1, -8.757, 10487.196, 365.572, 52799.417 24/01/03,11:08:14,00,09,1, 11.9,1,1, -8.760, 10487.189, 365.572, 52799.417 24/01/03,11:08:14,01,09,1, 11.9,1,1, -8.760, 10487.179, 365.555, 52799.420 24/01/03,11:08:14,02,09,1, 11.9,1,1, -8.760, 10487.165, 365.571, 52799.452 24/01/03,11:08:14,03,09,1, 11.9,1,1, -8.760, 10487.164, 365.585, 52799.413 24/01/03,11:08:14,04,09,1, 11.9,1,1, -8.760, 10487.158, 365.588, 52799.476 24/01/03,11:08:14,05,09,1, 11.9,1,1, -8.760, 10487.146, 365.585, 52799.473 24/01/03,11:08:14,06,09,1, 11.9,1,1, -8.760, 10487.137, 365.523, 52799.443 24/01/03,11:08:14,07,09,1, 11.9,1,1, -8.760, 10487.125, 365.546, 52799.433 24/01/03,11:08:14,08,09,1, 11.9,1,1, -8.760, 10487.090, 365.546, 52799.445 24/01/03,11:08:14,09,09,1, 11.9,1,1, -8.760, 10487.106, 365.549, 52799.476 24/01/03,11:08:14,10,09,1, 11.9,1,1, -8.760, 10487.101, 365.497, 52799.472 24/01/03,11:08:14,11,09,1, 11.9,1,1, -8.760, 10487.103, 365.541, 52799.432 24/01/03,11:08:14,12,09,1, 11.9,1,1, -8.760, 10487.077, 365.498, 52799.443 24/01/03,11:08:14,13,09,1, 11.9,1,1, -8.760, 10487.095, 365.539, 52799.517 24/01/03,11:08:14,14,09,1, 11.9,1,1, -8.760, 10487.086, 365.527, 52799.480 24/01/03,11:08:14,15,09,1, 11.9,1,1, -8.760, 10487.067, 365.482, 52799.424 24/01/03,11:08:14,16,09,1, 11.9,1,1, -8.760, 10487.062, 365.485, 52799.443 24/01/03,11:08:14,17,09,1, 11.9,1,1, -8.760, 10487.049, 365.476, 52799.487 24/01/03,11:08:14,18,09,1, 11.9,1,1, -8.760, 10487.062, 365.473, 52799.496 24/01/03,11:08:14,19,09,1, 11.9,1,1, -8.760, 10487.030, 365.437, 52799.454 24/01/03,11:08:15,00,09,1, 11.9,1,1, -8.760, 10487.022, 365.437, 52799.454 24/01/03,11:08:15,01,09,1, 11.9,1,1, -8.760, 10487.007, 365.444, 52799.449 24/01/03,11:08:15,02,09,1, 11.9,1,1, -8.760, 10487.036, 365.457, 52799.452 24/01/03,11:08:15,03,09,1, 11.9,1,1, -8.760, 10487.014, 365.466, 52799.497 24/01/03,11:08:15,04,09,1, 11.9,1,1, -8.760, 10487.026, 365.440, 52799.512 24/01/03,11:08:15,05,09,1, 11.9,1,1, -8.760, 10486.995, 365.452, 52799.465 24/01/03,11:08:15,06,09,1, 11.9,1,1, -8.760, 10486.978, 365.423, 52799.420 24/01/03,11:08:15,07,09,1, 11.9,1,1, -8.760, 10486.963, 365.425, 52799.469 24/01/03,11:08:15,08,09,1, 11.9,1,1, -8.760, 10486.965, 365.396, 52799.446 24/01/03,11:08:15,09,09,1, 11.9,1,1, -8.760, 10486.972, 365.422, 52799.468 24/01/03,11:08:15,10,09,1, 11.9,1,1, -8.760, 10486.944, 365.384, 52799.523 24/01/03,11:08:15,11,09,1, 11.9,1,1, -8.760, 10486.959, 365.428, 52799.552 24/01/03,11:08:15,12,09,1, 11.9,1,1, -8.760, 10486.973, 365.437, 52799.443 24/01/03,11:08:15,13,09,1, 11.9,1,1, -8.760, 10486.964, 365.429, 52799.570 24/01/03,11:08:15,14,09,1, 11.9,1,1, -8.760, 10486.947, 365.422, 52799.503 24/01/03,11:08:15,15,09,1, 11.9,1,1, -8.760, 10486.936, 365.393, 52799.472 24/01/03,11:08:15,16,09,1, 11.9,1,1, -8.760, 10486.944, 365.398, 52799.410 24/01/03,11:08:15,17,09,1, 11.9,1,1, -8.760, 10486.921, 365.357, 52799.463 24/01/03,11:08:15,18,09,1, 11.9,1,1, -8.760, 10486.924, 365.381, 52799.515 24/01/03,11:08:15,19,09,1, 11.9,1,1, -8.760, 10486.895, 365.370, 52799.428 24/01/03,11:08:16,00,10,1, 11.9,1,1, -8.757, 10486.889, 365.370, 52799.428 24/01/03,11:08:16,01,10,1, 11.9,1,1, -8.757, 10486.904, 365.380, 52799.468 24/01/03,11:08:16,02,10,1, 11.9,1,1, -8.757, 10486.908, 365.384, 52799.526 24/01/03,11:08:16,03,10,1, 11.9,1,1, -8.757, 10486.889, 365.369, 52799.473 24/01/03,11:08:16,04,10,1, 11.9,1,1, -8.757, 10486.870, 365.398, 52799.635 24/01/03,11:08:16,05,10,1, 11.9,1,1, -8.757, 10486.861, 365.352, 52799.347 24/01/03,11:08:16,06,10,1, 11.9,1,1, -8.757, 10486.874, 365.336, 52799.350 24/01/03,11:08:16,07,10,1, 11.9,1,1, -8.757, 10486.854, 365.334, 52799.463 24/01/03,11:08:16,08,10,1, 11.9,1,1, -8.757, 10486.861, 365.332, 52799.376 24/01/03,11:08:16,09,10,1, 11.9,1,1, -8.757, 10486.864, 365.333, 52799.461 24/01/03,11:08:16,10,10,1, 11.9,1,1, -8.757, 10486.833, 365.321, 52799.503 24/01/03,11:08:16,11,10,1, 11.9,1,1, -8.757, 10486.855, 365.345, 52799.513 24/01/03,11:08:16,12,10,1, 11.9,1,1, -8.757, 10486.835, 365.330, 52799.446 24/01/03,11:08:16,13,10,1, 11.9,1,1, -8.757, 10486.837, 365.355, 52799.475 24/01/03,11:08:16,14,10,1, 11.9,1,1, -8.757, 10486.808, 365.312, 52799.469 24/01/03,11:08:16,15,10,1, 11.9,1,1, -8.757, 10486.808, 365.312, 52799.487 24/01/03,11:08:16,16,10,1, 11.9,1,1, -8.757, 10486.798, 365.300, 52799.416 24/01/03,11:08:16,17,10,1, 11.9,1,1, -8.757, 10486.787, 365.285, 52799.425 24/01/03,11:08:16,18,10,1, 11.9,1,1, -8.757, 10486.784, 365.296, 52799.467 24/01/03,11:08:16,19,10,1, 11.9,1,1, -8.757, 10486.779, 365.278, 52799.478 24/01/03,11:08:17,00,08,1, 11.9,1,1, -8.759, 10486.772, 365.278, 52799.478 24/01/03,11:08:17,01,08,1, 11.9,1,1, -8.759, 10486.783, 365.272, 52799.432 24/01/03,11:08:17,02,08,1, 11.9,1,1, -8.759, 10486.766, 365.316, 52799.477 24/01/03,11:08:17,03,08,1, 11.9,1,1, -8.759, 10486.780, 365.299, 52799.475 24/01/03,11:08:17,04,08,1, 11.9,1,1, -8.759, 10486.761, 365.282, 52799.485 24/01/03,11:08:17,05,08,1, 11.9,1,1, -8.759, 10486.744, 365.264, 52799.385 24/01/03,11:08:17,06,08,1, 11.9,1,1, -8.759, 10486.742, 365.274, 52799.441 24/01/03,11:08:17,07,08,1, 11.9,1,1, -8.759, 10486.742, 365.237, 52799.429 24/01/03,11:08:17,08,08,1, 11.9,1,1, -8.759, 10486.730, 365.244, 52799.394 24/01/03,11:08:17,09,08,1, 11.9,1,1, -8.759, 10486.730, 365.236, 52799.438 24/01/03,11:08:17,10,08,1, 11.9,1,1, -8.759, 10486.719, 365.245, 52799.481 24/01/03,11:08:17,11,08,1, 11.9,1,1, -8.759, 10486.724, 365.249, 52799.540 24/01/03,11:08:17,12,08,1, 11.9,1,1, -8.759, 10486.713, 365.213, 52799.456 24/01/03,11:08:17,13,08,1, 11.9,1,1, -8.759, 10486.707, 365.263, 52799.501 24/01/03,11:08:17,14,08,1, 11.9,1,1, -8.759, 10486.687, 365.215, 52799.464 24/01/03,11:08:17,15,08,1, 11.9,1,1, -8.759, 10486.678, 365.237, 52799.460 24/01/03,11:08:17,16,08,1, 11.9,1,1, -8.759, 10486.675, 365.182, 52799.418 24/01/03,11:08:17,17,08,1, 11.9,1,1, -8.759, 10486.675, 365.202, 52799.418 24/01/03,11:08:17,18,08,1, 11.9,1,1, -8.759, 10486.685, 365.214, 52799.504 24/01/03,11:08:17,19,08,1, 11.9,1,1, -8.759, 10486.681, 365.195, 52799.527 24/01/03,11:08:18,00,08,1, 11.9,1,1, -8.757, 10486.680, 365.195, 52799.527 24/01/03,11:08:18,01,08,1, 11.9,1,1, -8.757, 10486.698, 365.214, 52799.562 24/01/03,11:08:18,02,08,1, 11.9,1,1, -8.757, 10486.661, 365.233, 52799.417 24/01/03,11:08:18,03,08,1, 11.9,1,1, -8.757, 10486.642, 365.212, 52799.511 24/01/03,11:08:18,04,08,1, 11.9,1,1, -8.757, 10486.662, 365.216, 52799.540 24/01/03,11:08:18,05,08,1, 11.9,1,1, -8.757, 10486.616, 365.188, 52799.433 24/01/03,11:08:18,06,08,1, 11.9,1,1, -8.757, 10486.640, 365.172, 52799.429 24/01/03,11:08:18,07,08,1, 11.9,1,1, -8.757, 10486.635, 365.198, 52799.532 24/01/03,11:08:18,08,08,1, 11.9,1,1, -8.757, 10486.637, 365.187, 52799.428 24/01/03,11:08:18,09,08,1, 11.9,1,1, -8.757, 10486.643, 365.199, 52799.443 24/01/03,11:08:18,10,08,1, 11.9,1,1, -8.757, 10486.628, 365.174, 52799.419 24/01/03,11:08:18,11,08,1, 11.9,1,1, -8.757, 10486.623, 365.204, 52799.497 24/01/03,11:08:18,12,08,1, 11.9,1,1, -8.757, 10486.609, 365.200, 52799.498 24/01/03,11:08:18,13,08,1, 11.9,1,1, -8.757, 10486.611, 365.204, 52799.466 24/01/03,11:08:18,14,08,1, 11.9,1,1, -8.757, 10486.586, 365.177, 52799.442 24/01/03,11:08:18,15,08,1, 11.9,1,1, -8.757, 10486.612, 365.162, 52799.446 24/01/03,11:08:18,16,08,1, 11.9,1,1, -8.757, 10486.605, 365.168, 52799.423 24/01/03,11:08:18,17,08,1, 11.9,1,1, -8.757, 10486.602, 365.166, 52799.521 24/01/03,11:08:18,18,08,1, 11.9,1,1, -8.757, 10486.599, 365.195, 52799.471 24/01/03,11:08:18,19,08,1, 11.9,1,1, -8.757, 10486.603, 365.193, 52799.543 24/01/03,11:08:19,00,10,1, 11.9,1,1, -8.757, 10486.597, 365.193, 52799.543 24/01/03,11:08:19,01,10,1, 11.9,1,1, -8.757, 10486.567, 365.155, 52799.509 24/01/03,11:08:19,02,10,1, 11.9,1,1, -8.757, 10486.606, 365.196, 52799.496 24/01/03,11:08:19,03,10,1, 11.9,1,1, -8.757, 10486.542, 365.146, 52799.504 24/01/03,11:08:19,04,10,1, 11.9,1,1, -8.757, 10486.552, 365.137, 52799.477 24/01/03,11:08:19,05,10,1, 11.9,1,1, -8.757, 10486.534, 365.166, 52799.568 24/01/03,11:08:19,06,10,1, 11.9,1,1, -8.757, 10486.566, 365.158, 52799.511 24/01/03,11:08:19,07,10,1, 11.9,1,1, -8.757, 10486.534, 365.129, 52799.509 24/01/03,11:08:19,08,10,1, 11.9,1,1, -8.757, 10486.533, 365.157, 52799.510 24/01/03,11:08:19,09,10,1, 11.9,1,1, -8.757, 10486.550, 365.161, 52799.548 24/01/03,11:08:19,10,10,1, 11.9,1,1, -8.757, 10486.558, 365.164, 52799.523 24/01/03,11:08:19,11,10,1, 11.9,1,1, -8.757, 10486.549, 365.179, 52799.522 24/01/03,11:08:19,12,10,1, 11.9,1,1, -8.757, 10486.524, 365.152, 52799.530 24/01/03,11:08:19,13,10,1, 11.9,1,1, -8.757, 10486.522, 365.168, 52799.557 24/01/03,11:08:19,14,10,1, 11.9,1,1, -8.757, 10486.525, 365.151, 52799.526 24/01/03,11:08:19,15,10,1, 11.9,1,1, -8.757, 10486.502, 365.157, 52799.516 24/01/03,11:08:19,16,10,1, 11.9,1,1, -8.757, 10486.513, 365.136, 52799.537 24/01/03,11:08:19,17,10,1, 11.9,1,1, -8.757, 10486.524, 365.174, 52799.545 24/01/03,11:08:19,18,10,1, 11.9,1,1, -8.757, 10486.511, 365.151, 52799.510 24/01/03,11:08:19,19,10,1, 11.9,1,1, -8.757, 10486.492, 365.148, 52799.556 24/01/03,11:08:20,00,08,1, 11.9,1,1, -8.758, 10486.488, 365.148, 52799.556 24/01/03,11:08:20,01,08,1, 11.9,1,1, -8.758, 10486.507, 365.135, 52799.551 24/01/03,11:08:20,02,08,1, 11.9,1,1, -8.758, 10486.488, 365.152, 52799.554 24/01/03,11:08:20,03,08,1, 11.9,1,1, -8.758, 10486.485, 365.094, 52799.528 24/01/03,11:08:20,04,08,1, 11.9,1,1, -8.758, 10486.490, 365.123, 52799.550 24/01/03,11:08:20,05,08,1, 11.9,1,1, -8.758, 10486.478, 365.122, 52799.556 24/01/03,11:08:20,06,08,1, 11.9,1,1, -8.758, 10486.486, 365.133, 52799.528 24/01/03,11:08:20,07,08,1, 11.9,1,1, -8.758, 10486.454, 365.140, 52799.524 24/01/03,11:08:20,08,08,1, 11.9,1,1, -8.758, 10486.465, 365.156, 52799.561 24/01/03,11:08:20,09,08,1, 11.9,1,1, -8.758, 10486.471, 365.144, 52799.546 24/01/03,11:08:20,10,08,1, 11.9,1,1, -8.758, 10486.469, 365.130, 52799.582 24/01/03,11:08:20,11,08,1, 11.9,1,1, -8.758, 10486.456, 365.140, 52799.551 24/01/03,11:08:20,12,08,1, 11.9,1,1, -8.758, 10486.452, 365.131, 52799.565 24/01/03,11:08:20,13,08,1, 11.9,1,1, -8.758, 10486.446, 365.136, 52799.598 24/01/03,11:08:20,14,08,1, 11.9,1,1, -8.758, 10486.440, 365.098, 52799.555 24/01/03,11:08:20,15,08,1, 11.9,1,1, -8.758, 10486.461, 365.110, 52799.505 24/01/03,11:08:20,16,08,1, 11.9,1,1, -8.758, 10486.442, 365.141, 52799.553 24/01/03,11:08:20,17,08,1, 11.9,1,1, -8.758, 10486.470, 365.140, 52799.616 24/01/03,11:08:20,18,08,1, 11.9,1,1, -8.758, 10486.434, 365.130, 52799.610 24/01/03,11:08:20,19,08,1, 11.9,1,1, -8.758, 10486.428, 365.139, 52799.550 24/01/03,11:08:21,00,08,1, 11.9,1,1, -8.758, 10486.422, 365.139, 52799.550 24/01/03,11:08:21,01,08,1, 11.9,1,1, -8.758, 10486.417, 365.111, 52799.610 24/01/03,11:08:21,02,08,1, 11.9,1,1, -8.758, 10486.417, 365.099, 52799.596 24/01/03,11:08:21,03,08,1, 11.9,1,1, -8.758, 10486.408, 365.080, 52799.538 24/01/03,11:08:21,04,08,1, 11.9,1,1, -8.758, 10486.431, 365.116, 52799.549 24/01/03,11:08:21,05,08,1, 11.9,1,1, -8.758, 10486.372, 365.096, 52799.602 24/01/03,11:08:21,06,08,1, 11.9,1,1, -8.758, 10486.397, 365.152, 52799.615 24/01/03,11:08:21,07,08,1, 11.9,1,1, -8.758, 10486.406, 365.101, 52799.564 24/01/03,11:08:21,08,08,1, 11.9,1,1, -8.758, 10486.400, 365.148, 52799.602 24/01/03,11:08:21,09,08,1, 11.9,1,1, -8.758, 10486.380, 365.130, 52799.602 24/01/03,11:08:21,10,08,1, 11.9,1,1, -8.758, 10486.359, 365.113, 52799.647 24/01/03,11:08:21,11,08,1, 11.9,1,1, -8.758, 10486.378, 365.106, 52799.588 24/01/03,11:08:21,12,08,1, 11.9,1,1, -8.758, 10486.378, 365.076, 52799.536 24/01/03,11:08:21,13,08,1, 11.9,1,1, -8.758, 10486.347, 365.131, 52799.609 24/01/03,11:08:21,14,08,1, 11.9,1,1, -8.758, 10486.360, 365.107, 52799.619 24/01/03,11:08:21,15,08,1, 11.9,1,1, -8.758, 10486.363, 365.112, 52799.627 24/01/03,11:08:21,16,08,1, 11.9,1,1, -8.758, 10486.330, 365.095, 52799.165 24/01/03,11:08:21,17,08,1, 11.9,1,1, -8.758, 10486.310, 365.175, 52799.824 24/01/03,11:08:21,18,08,1, 11.9,1,1, -8.758, 10486.365, 365.139, 52799.757 24/01/03,11:08:21,19,08,1, 11.9,1,1, -8.758, 10486.355, 365.155, 52799.729 24/01/03,11:08:22,00,09,1, 12.0,1,1, -8.754, 10486.355, 365.155, 52799.729 24/01/03,11:08:22,01,09,1, 12.0,1,1, -8.754, 10486.350, 365.117, 52799.607 24/01/03,11:08:22,02,09,1, 12.0,1,1, -8.754, 10486.304, 365.112, 52799.695 24/01/03,11:08:22,03,09,1, 12.0,1,1, -8.754, 10486.319, 365.104, 52799.607 24/01/03,11:08:22,04,09,1, 12.0,1,1, -8.754, 10486.320, 365.111, 52799.574 24/01/03,11:08:22,05,09,1, 12.0,1,1, -8.754, 10486.317, 365.094, 52799.582 24/01/03,11:08:22,06,09,1, 12.0,1,1, -8.754, 10486.340, 365.129, 52799.643 24/01/03,11:08:22,07,09,1, 12.0,1,1, -8.754, 10486.303, 365.106, 52799.628 24/01/03,11:08:22,08,09,1, 12.0,1,1, -8.754, 10486.295, 365.132, 52799.628 24/01/03,11:08:22,09,09,1, 12.0,1,1, -8.754, 10486.265, 365.099, 52799.619 24/01/03,11:08:22,10,09,1, 12.0,1,1, -8.754, 10486.278, 365.131, 52799.588 24/01/03,11:08:22,11,09,1, 12.0,1,1, -8.754, 10486.285, 365.080, 52799.594 24/01/03,11:08:22,12,09,1, 12.0,1,1, -8.754, 10486.233, 365.089, 52799.611 24/01/03,11:08:22,13,09,1, 12.0,1,1, -8.754, 10486.245, 365.096, 52799.624 24/01/03,11:08:22,14,09,1, 12.0,1,1, -8.754, 10486.282, 365.112, 52799.696 24/01/03,11:08:22,15,09,1, 12.0,1,1, -8.754, 10486.269, 365.123, 52799.689 24/01/03,11:08:22,16,09,1, 12.0,1,1, -8.754, 10486.246, 365.109, 52799.665 24/01/03,11:08:22,17,09,1, 12.0,1,1, -8.754, 10486.273, 365.135, 52799.628 24/01/03,11:08:22,18,09,1, 12.0,1,1, -8.754, 10486.243, 365.081, 52799.624 24/01/03,11:08:22,19,09,1, 12.0,1,1, -8.754, 10486.223, 365.128, 52799.668 24/01/03,11:08:23,00,09,1, 11.9,1,1, -8.758, 10486.221, 365.128, 52799.668 24/01/03,11:08:23,01,09,1, 11.9,1,1, -8.758, 10486.223, 365.083, 52799.601 24/01/03,11:08:23,02,09,1, 11.9,1,1, -8.758, 10486.210, 365.113, 52799.610 24/01/03,11:08:23,03,09,1, 11.9,1,1, -8.758, 10486.227, 365.128, 52799.679 24/01/03,11:08:23,04,09,1, 11.9,1,1, -8.758, 10486.188, 365.111, 52799.646 24/01/03,11:08:23,05,09,1, 11.9,1,1, -8.758, 10486.224, 365.141, 52799.657 24/01/03,11:08:23,06,09,1, 11.9,1,1, -8.758, 10486.219, 365.133, 52799.656 24/01/03,11:08:23,07,09,1, 11.9,1,1, -8.758, 10486.214, 365.125, 52799.706 24/01/03,11:08:23,08,09,1, 11.9,1,1, -8.758, 10486.184, 365.125, 52799.658 24/01/03,11:08:23,09,09,1, 11.9,1,1, -8.758, 10486.183, 365.108, 52799.600 24/01/03,11:08:23,10,09,1, 11.9,1,1, -8.758, 10486.183, 365.111, 52799.646 24/01/03,11:08:23,11,09,1, 11.9,1,1, -8.758, 10486.163, 365.107, 52799.676 24/01/03,11:08:23,12,09,1, 11.9,1,1, -8.758, 10486.170, 365.119, 52799.653 24/01/03,11:08:23,13,09,1, 11.9,1,1, -8.758, 10486.149, 365.085, 52799.627 24/01/03,11:08:23,14,09,1, 11.9,1,1, -8.758, 10486.170, 365.119, 52799.690 24/01/03,11:08:23,15,09,1, 11.9,1,1, -8.758, 10486.161, 365.131, 52799.678 24/01/03,11:08:23,16,09,1, 11.9,1,1, -8.758, 10486.135, 365.127, 52799.667 24/01/03,11:08:23,17,09,1, 11.9,1,1, -8.758, 10486.137, 365.124, 52799.633 24/01/03,11:08:23,18,09,1, 11.9,1,1, -8.758, 10486.137, 365.117, 52799.630 24/01/03,11:08:23,19,09,1, 11.9,1,1, -8.758, 10486.125, 365.119, 52799.688 24/01/03,11:08:24,00,09,1, 11.9,1,1, -8.756, 10486.121, 365.119, 52799.688 24/01/03,11:08:24,01,09,1, 11.9,1,1, -8.756, 10486.116, 365.113, 52799.645 24/01/03,11:08:24,02,09,1, 11.9,1,1, -8.756, 10486.121, 365.122, 52799.628 24/01/03,11:08:24,03,09,1, 11.9,1,1, -8.756, 10486.109, 365.132, 52799.753 24/01/03,11:08:24,04,09,1, 11.9,1,1, -8.756, 10486.102, 365.136, 52799.688 24/01/03,11:08:24,05,09,1, 11.9,1,1, -8.756, 10486.089, 365.141, 52799.656 24/01/03,11:08:24,06,09,1, 11.9,1,1, -8.756, 10486.093, 365.135, 52799.730 24/01/03,11:08:24,07,09,1, 11.9,1,1, -8.756, 10486.106, 365.135, 52799.746 24/01/03,11:08:24,08,09,1, 11.9,1,1, -8.756, 10486.071, 365.116, 52799.628 24/01/03,11:08:24,09,09,1, 11.9,1,1, -8.756, 10486.078, 365.110, 52799.704 24/01/03,11:08:24,10,09,1, 11.9,1,1, -8.756, 10486.065, 365.121, 52799.624 24/01/03,11:08:24,11,09,1, 11.9,1,1, -8.756, 10486.062, 365.099, 52799.667 24/01/03,11:08:24,12,09,1, 11.9,1,1, -8.756, 10486.066, 365.122, 52799.669 24/01/03,11:08:24,13,09,1, 11.9,1,1, -8.756, 10486.056, 365.115, 52799.654 24/01/03,11:08:24,14,09,1, 11.9,1,1, -8.756, 10486.054, 365.147, 52799.622 24/01/03,11:08:24,15,09,1, 11.9,1,1, -8.756, 10486.047, 365.109, 52799.684 24/01/03,11:08:24,16,09,1, 11.9,1,1, -8.756, 10486.057, 365.140, 52799.721 24/01/03,11:08:24,17,09,1, 11.9,1,1, -8.756, 10486.049, 365.121, 52799.719 24/01/03,11:08:24,18,09,1, 11.9,1,1, -8.756, 10486.040, 365.107, 52799.687 24/01/03,11:08:24,19,09,1, 11.9,1,1, -8.756, 10486.022, 365.104, 52799.662 24/01/03,11:08:25,00,10,1, 11.9,1,1, -8.762, 10486.021, 365.104, 52799.662 24/01/03,11:08:25,01,10,1, 11.9,1,1, -8.762, 10486.018, 365.125, 52799.719 24/01/03,11:08:25,02,10,1, 11.9,1,1, -8.762, 10486.019, 365.098, 52799.666 24/01/03,11:08:25,03,10,1, 11.9,1,1, -8.762, 10486.038, 365.111, 52799.701 24/01/03,11:08:25,04,10,1, 11.9,1,1, -8.762, 10486.005, 365.123, 52799.670 24/01/03,11:08:25,05,10,1, 11.9,1,1, -8.762, 10486.033, 365.150, 52799.693 24/01/03,11:08:25,06,10,1, 11.9,1,1, -8.762, 10486.002, 365.128, 52799.705 24/01/03,11:08:25,07,10,1, 11.9,1,1, -8.762, 10485.992, 365.118, 52799.662 24/01/03,11:08:25,08,10,1, 11.9,1,1, -8.762, 10485.993, 365.114, 52799.697 24/01/03,11:08:25,09,10,1, 11.9,1,1, -8.762, 10485.965, 365.120, 52799.686 24/01/03,11:08:25,10,10,1, 11.9,1,1, -8.762, 10485.975, 365.105, 52799.660 24/01/03,11:08:25,11,10,1, 11.9,1,1, -8.762, 10485.960, 365.121, 52799.707 24/01/03,11:08:25,12,10,1, 11.9,1,1, -8.762, 10485.956, 365.144, 52799.747 24/01/03,11:08:25,13,10,1, 11.9,1,1, -8.762, 10485.941, 365.105, 52799.773 24/01/03,11:08:25,14,10,1, 11.9,1,1, -8.762, 10485.953, 365.142, 52799.686 24/01/03,11:08:25,15,10,1, 11.9,1,1, -8.762, 10485.933, 365.132, 52799.678 24/01/03,11:08:25,16,10,1, 11.9,1,1, -8.762, 10485.940, 365.140, 52799.744 24/01/03,11:08:25,17,10,1, 11.9,1,1, -8.762, 10485.925, 365.106, 52799.697 24/01/03,11:08:25,18,10,1, 11.9,1,1, -8.762, 10485.917, 365.103, 52799.686 24/01/03,11:08:25,19,10,1, 11.9,1,1, -8.762, 10485.921, 365.085, 52799.665 24/01/03,11:08:26,00,10,1, 11.9,1,1, -8.759, 10485.913, 365.085, 52799.665 24/01/03,11:08:26,01,10,1, 11.9,1,1, -8.759, 10485.866, 365.119, 52799.719 24/01/03,11:08:26,02,10,1, 11.9,1,1, -8.759, 10485.910, 365.102, 52799.587 24/01/03,11:08:26,03,10,1, 11.9,1,1, -8.759, 10485.902, 365.141, 52799.734 24/01/03,11:08:26,04,10,1, 11.9,1,1, -8.759, 10485.877, 365.085, 52799.726 24/01/03,11:08:26,05,10,1, 11.9,1,1, -8.759, 10485.873, 365.120, 52799.747 24/01/03,11:08:26,06,10,1, 11.9,1,1, -8.759, 10485.895, 365.110, 52799.717 24/01/03,11:08:26,07,10,1, 11.9,1,1, -8.759, 10485.860, 365.099, 52799.724 24/01/03,11:08:26,08,10,1, 11.9,1,1, -8.759, 10485.838, 365.078, 52799.726 24/01/03,11:08:26,09,10,1, 11.9,1,1, -8.759, 10485.858, 365.098, 52799.765 24/01/03,11:08:26,10,10,1, 11.9,1,1, -8.759, 10485.837, 365.067, 52799.768 24/01/03,11:08:26,11,10,1, 11.9,1,1, -8.759, 10485.857, 365.097, 52799.725 24/01/03,11:08:26,12,10,1, 11.9,1,1, -8.759, 10485.824, 365.129, 52799.774 24/01/03,11:08:26,13,10,1, 11.9,1,1, -8.759, 10485.832, 365.108, 52799.753 24/01/03,11:08:26,14,10,1, 11.9,1,1, -8.759, 10485.855, 365.116, 52799.803 24/01/03,11:08:26,15,10,1, 11.9,1,1, -8.759, 10485.845, 365.090, 52799.715 24/01/03,11:08:26,16,10,1, 11.9,1,1, -8.759, 10485.827, 365.099, 52799.768 24/01/03,11:08:26,17,10,1, 11.9,1,1, -8.759, 10485.806, 365.076, 52799.745 24/01/03,11:08:26,18,10,1, 11.9,1,1, -8.759, 10485.808, 365.079, 52799.751 24/01/03,11:08:26,19,10,1, 11.9,1,1, -8.759, 10485.812, 365.072, 52799.745 24/01/03,11:08:27,00,10,1, 11.9,1,1, -8.761, 10485.804, 365.072, 52799.745 24/01/03,11:08:27,01,10,1, 11.9,1,1, -8.761, 10485.795, 365.128, 52799.810 24/01/03,11:08:27,02,10,1, 11.9,1,1, -8.761, 10485.791, 365.127, 52799.778 24/01/03,11:08:27,03,10,1, 11.9,1,1, -8.761, 10485.765, 365.111, 52799.764 24/01/03,11:08:27,04,10,1, 11.9,1,1, -8.761, 10485.759, 365.099, 52799.737 24/01/03,11:08:27,05,10,1, 11.9,1,1, -8.761, 10485.759, 365.103, 52799.801 24/01/03,11:08:27,06,10,1, 11.9,1,1, -8.761, 10485.748, 365.083, 52799.774 24/01/03,11:08:27,07,10,1, 11.9,1,1, -8.761, 10485.744, 365.069, 52799.754 24/01/03,11:08:27,08,10,1, 11.9,1,1, -8.761, 10485.727, 365.069, 52799.734 24/01/03,11:08:27,09,10,1, 11.9,1,1, -8.761, 10485.737, 365.073, 52799.782 24/01/03,11:08:27,10,10,1, 11.9,1,1, -8.761, 10485.730, 365.064, 52799.792 24/01/03,11:08:27,11,10,1, 11.9,1,1, -8.761, 10485.758, 365.090, 52799.781 24/01/03,11:08:27,12,10,1, 11.9,1,1, -8.761, 10485.723, 365.083, 52799.804 24/01/03,11:08:27,13,10,1, 11.9,1,1, -8.761, 10485.709, 365.055, 52799.790 24/01/03,11:08:27,14,10,1, 11.9,1,1, -8.761, 10485.710, 365.077, 52799.854 24/01/03,11:08:27,15,10,1, 11.9,1,1, -8.761, 10485.705, 365.041, 52799.722 24/01/03,11:08:27,16,10,1, 11.9,1,1, -8.761, 10485.695, 365.070, 52799.755 24/01/03,11:08:27,17,10,1, 11.9,1,1, -8.761, 10485.684, 365.056, 52799.777 24/01/03,11:08:27,18,10,1, 11.9,1,1, -8.761, 10485.677, 365.060, 52799.824 24/01/03,11:08:27,19,10,1, 11.9,1,1, -8.761, 10485.672, 365.047, 52799.794 24/01/03,11:08:28,00,10,1, 11.9,1,1, -8.761, 10485.671, 365.047, 52799.794 24/01/03,11:08:28,01,10,1, 11.9,1,1, -8.761, 10485.664, 365.074, 52799.834 24/01/03,11:08:28,02,10,1, 11.9,1,1, -8.761, 10485.667, 365.081, 52799.844 24/01/03,11:08:28,03,10,1, 11.9,1,1, -8.761, 10485.655, 365.050, 52799.793 24/01/03,11:08:28,04,10,1, 11.9,1,1, -8.761, 10485.647, 365.005, 52799.772 24/01/03,11:08:28,05,10,1, 11.9,1,1, -8.761, 10485.652, 365.022, 52799.765 24/01/03,11:08:28,06,10,1, 11.9,1,1, -8.761, 10485.628, 365.004, 52799.752 24/01/03,11:08:28,07,10,1, 11.9,1,1, -8.761, 10485.625, 365.024, 52799.793 24/01/03,11:08:28,08,10,1, 11.9,1,1, -8.761, 10485.603, 365.023, 52799.776 24/01/03,11:08:28,09,10,1, 11.9,1,1, -8.761, 10485.599, 365.033, 52799.795 24/01/03,11:08:28,10,10,1, 11.9,1,1, -8.761, 10485.587, 365.045, 52799.833 24/01/03,11:08:28,11,10,1, 11.9,1,1, -8.761, 10485.621, 365.034, 52799.850 24/01/03,11:08:28,12,10,1, 11.9,1,1, -8.761, 10485.603, 365.011, 52799.763 24/01/03,11:08:28,13,10,1, 11.9,1,1, -8.761, 10485.593, 365.040, 52799.785 24/01/03,11:08:28,14,10,1, 11.9,1,1, -8.761, 10485.558, 365.029, 52799.816 24/01/03,11:08:28,15,10,1, 11.9,1,1, -8.761, 10485.564, 364.998, 52799.824 24/01/03,11:08:28,16,10,1, 11.9,1,1, -8.761, 10485.580, 364.993, 52799.745 24/01/03,11:08:28,17,10,1, 11.9,1,1, -8.761, 10485.551, 364.966, 52799.773 24/01/03,11:08:28,18,10,1, 11.9,1,1, -8.761, 10485.568, 365.014, 52799.853 24/01/03,11:08:28,19,10,1, 11.9,1,1, -8.761, 10485.573, 364.987, 52799.789 24/01/03,11:08:29,00,10,1, 11.9,1,1, -8.759, 10485.570, 364.987, 52799.789 24/01/03,11:08:29,01,10,1, 11.9,1,1, -8.759, 10485.548, 365.017, 52799.805 24/01/03,11:08:29,02,10,1, 11.9,1,1, -8.759, 10485.537, 365.002, 52799.856 24/01/03,11:08:29,03,10,1, 11.9,1,1, -8.759, 10485.504, 364.987, 52799.840 24/01/03,11:08:29,04,10,1, 11.9,1,1, -8.759, 10485.535, 364.967, 52799.785 24/01/03,11:08:29,05,10,1, 11.9,1,1, -8.759, 10485.501, 364.974, 52799.780 24/01/03,11:08:29,06,10,1, 11.9,1,1, -8.759, 10485.498, 364.936, 52799.803 24/01/03,11:08:29,07,10,1, 11.9,1,1, -8.759, 10485.481, 364.956, 52799.759 24/01/03,11:08:29,08,10,1, 11.9,1,1, -8.759, 10485.502, 364.940, 52799.835 24/01/03,11:08:29,09,10,1, 11.9,1,1, -8.759, 10485.498, 364.958, 52799.820 24/01/03,11:08:29,10,10,1, 11.9,1,1, -8.759, 10485.471, 364.964, 52799.811 24/01/03,11:08:29,11,10,1, 11.9,1,1, -8.759, 10485.482, 364.986, 52799.877 24/01/03,11:08:29,12,10,1, 11.9,1,1, -8.759, 10485.465, 364.929, 52799.807 24/01/03,11:08:29,13,10,1, 11.9,1,1, -8.759, 10485.453, 364.957, 52799.846 24/01/03,11:08:29,14,10,1, 11.9,1,1, -8.759, 10485.459, 364.916, 52799.825 24/01/03,11:08:29,15,10,1, 11.9,1,1, -8.759, 10485.448, 364.939, 52799.853 24/01/03,11:08:29,16,10,1, 11.9,1,1, -8.759, 10485.450, 364.945, 52799.842 24/01/03,11:08:29,17,10,1, 11.9,1,1, -8.759, 10485.458, 364.917, 52799.820 24/01/03,11:08:29,18,10,1, 11.9,1,1, -8.759, 10485.440, 364.955, 52799.870 24/01/03,11:08:29,19,10,1, 11.9,1,1, -8.759, 10485.426, 364.911, 52799.906 24/01/03,11:08:30,00,10,1, 11.9,1,1, -8.758, 10485.420, 364.911, 52799.906 24/01/03,11:08:30,01,10,1, 11.9,1,1, -8.758, 10485.421, 364.943, 52799.810 24/01/03,11:08:30,02,10,1, 11.9,1,1, -8.758, 10485.428, 364.914, 52799.865 24/01/03,11:08:30,03,10,1, 11.9,1,1, -8.758, 10485.414, 364.904, 52799.852 24/01/03,11:08:30,04,10,1, 11.9,1,1, -8.758, 10485.391, 364.897, 52799.853 24/01/03,11:08:30,05,10,1, 11.9,1,1, -8.758, 10485.357, 364.904, 52799.839 24/01/03,11:08:30,06,10,1, 11.9,1,1, -8.758, 10485.383, 364.908, 52799.845 24/01/03,11:08:30,07,10,1, 11.9,1,1, -8.758, 10485.388, 364.924, 52799.884 24/01/03,11:08:30,08,10,1, 11.9,1,1, -8.758, 10485.354, 364.932, 52799.892 24/01/03,11:08:30,09,10,1, 11.9,1,1, -8.758, 10485.349, 364.947, 52799.874 24/01/03,11:08:30,10,10,1, 11.9,1,1, -8.758, 10485.373, 364.896, 52799.851 24/01/03,11:08:30,11,10,1, 11.9,1,1, -8.758, 10485.355, 364.900, 52799.872 24/01/03,11:08:30,12,10,1, 11.9,1,1, -8.758, 10485.328, 364.895, 52799.821 24/01/03,11:08:30,13,10,1, 11.9,1,1, -8.758, 10485.351, 364.889, 52799.815 24/01/03,11:08:30,14,10,1, 11.9,1,1, -8.758, 10485.326, 364.850, 52799.828 24/01/03,11:08:30,15,10,1, 11.9,1,1, -8.758, 10485.349, 364.875, 52799.855 24/01/03,11:08:30,16,10,1, 11.9,1,1, -8.758, 10485.315, 364.860, 52799.836 24/01/03,11:08:30,17,10,1, 11.9,1,1, -8.758, 10485.317, 364.896, 52799.855 24/01/03,11:08:30,18,10,1, 11.9,1,1, -8.758, 10485.327, 364.882, 52799.834 24/01/03,11:08:30,19,10,1, 11.9,1,1, -8.758, 10485.312, 364.899, 52799.887 24/01/03,11:08:31,00,10,1, 11.9,1,1, -8.758, 10485.312, 364.899, 52799.887 24/01/03,11:08:31,01,10,1, 11.9,1,1, -8.758, 10485.295, 364.846, 52799.839 24/01/03,11:08:31,02,10,1, 11.9,1,1, -8.758, 10485.293, 364.832, 52799.798 24/01/03,11:08:31,03,10,1, 11.9,1,1, -8.758, 10485.283, 364.823, 52799.850 24/01/03,11:08:31,04,10,1, 11.9,1,1, -8.758, 10485.279, 364.839, 52799.880 24/01/03,11:08:31,05,10,1, 11.9,1,1, -8.758, 10485.258, 364.835, 52799.828 24/01/03,11:08:31,06,10,1, 11.9,1,1, -8.758, 10485.252, 364.847, 52799.904 24/01/03,11:08:31,07,10,1, 11.9,1,1, -8.758, 10485.267, 364.838, 52799.869 24/01/03,11:08:31,08,10,1, 11.9,1,1, -8.758, 10485.267, 364.866, 52799.888 24/01/03,11:08:31,09,10,1, 11.9,1,1, -8.758, 10485.247, 364.833, 52799.876 24/01/03,11:08:31,10,10,1, 11.9,1,1, -8.758, 10485.219, 364.822, 52799.891 24/01/03,11:08:31,11,10,1, 11.9,1,1, -8.758, 10485.233, 364.816, 52799.889 24/01/03,11:08:31,12,10,1, 11.9,1,1, -8.758, 10485.216, 364.797, 52799.899 24/01/03,11:08:31,13,10,1, 11.9,1,1, -8.758, 10485.203, 364.812, 52799.864 24/01/03,11:08:31,14,10,1, 11.9,1,1, -8.758, 10485.219, 364.806, 52799.846 24/01/03,11:08:31,15,10,1, 11.9,1,1, -8.758, 10485.186, 364.858, 52799.846 24/01/03,11:08:31,16,10,1, 11.9,1,1, -8.758, 10485.180, 364.804, 52799.885 24/01/03,11:08:31,17,10,1, 11.9,1,1, -8.758, 10485.185, 364.836, 52799.943 24/01/03,11:08:31,18,10,1, 11.9,1,1, -8.758, 10485.198, 364.807, 52799.827 24/01/03,11:08:31,19,10,1, 11.9,1,1, -8.758, 10485.173, 364.789, 52799.913 24/01/03,11:08:32,00,10,1, 11.9,1,1, -8.759, 10485.170, 364.789, 52799.913 24/01/03,11:08:32,01,10,1, 11.9,1,1, -8.759, 10485.139, 364.771, 52799.883 24/01/03,11:08:32,02,10,1, 11.9,1,1, -8.759, 10485.144, 364.766, 52799.855 24/01/03,11:08:32,03,10,1, 11.9,1,1, -8.759, 10485.146, 364.751, 52799.848 24/01/03,11:08:32,04,10,1, 11.9,1,1, -8.759, 10485.142, 364.796, 52799.903 24/01/03,11:08:32,05,10,1, 11.9,1,1, -8.759, 10485.136, 364.762, 52799.873 24/01/03,11:08:32,06,10,1, 11.9,1,1, -8.759, 10485.128, 364.796, 52799.889 24/01/03,11:08:32,07,10,1, 11.9,1,1, -8.759, 10485.114, 364.782, 52799.850 24/01/03,11:08:32,08,10,1, 11.9,1,1, -8.759, 10485.138, 364.782, 52799.912 24/01/03,11:08:32,09,10,1, 11.9,1,1, -8.759, 10485.098, 364.756, 52799.921 24/01/03,11:08:32,10,10,1, 11.9,1,1, -8.759, 10485.091, 364.782, 52799.902 24/01/03,11:08:32,11,10,1, 11.9,1,1, -8.759, 10485.100, 364.753, 52799.896 24/01/03,11:08:32,12,10,1, 11.9,1,1, -8.759, 10485.087, 364.742, 52799.947 24/01/03,11:08:32,13,10,1, 11.9,1,1, -8.759, 10485.079, 364.744, 52799.900 24/01/03,11:08:32,14,10,1, 11.9,1,1, -8.759, 10485.065, 364.753, 52799.916 24/01/03,11:08:32,15,10,1, 11.9,1,1, -8.759, 10485.098, 364.771, 52799.892 24/01/03,11:08:32,16,10,1, 11.9,1,1, -8.759, 10485.093, 364.772, 52799.917 24/01/03,11:08:32,17,10,1, 11.9,1,1, -8.759, 10485.063, 364.786, 52799.938 24/01/03,11:08:32,18,10,1, 11.9,1,1, -8.759, 10485.068, 364.727, 52799.865 24/01/03,11:08:32,19,10,1, 11.9,1,1, -8.759, 10485.040, 364.738, 52799.866 24/01/03,11:08:33,00,10,1, 11.9,1,1, -8.761, 10485.036, 364.738, 52799.866 24/01/03,11:08:33,01,10,1, 11.9,1,1, -8.761, 10485.033, 364.742, 52799.926 24/01/03,11:08:33,02,10,1, 11.9,1,1, -8.761, 10485.033, 364.725, 52799.910 24/01/03,11:08:33,03,10,1, 11.9,1,1, -8.761, 10485.029, 364.707, 52799.858 24/01/03,11:08:33,04,10,1, 11.9,1,1, -8.761, 10485.019, 364.739, 52799.897 24/01/03,11:08:33,05,10,1, 11.9,1,1, -8.761, 10485.011, 364.717, 52799.760 24/01/03,11:08:33,06,10,1, 11.9,1,1, -8.761, 10485.014, 364.739, 52799.889 24/01/03,11:08:33,07,10,1, 11.9,1,1, -8.761, 10484.992, 364.700, 52799.760 24/01/03,11:08:33,08,10,1, 11.9,1,1, -8.761, 10485.027, 364.727, 52799.858 24/01/03,11:08:33,09,10,1, 11.9,1,1, -8.761, 10484.993, 364.702, 52799.888 24/01/03,11:08:33,10,10,1, 11.9,1,1, -8.761, 10484.951, 364.694, 52799.908 24/01/03,11:08:33,11,10,1, 11.9,1,1, -8.761, 10484.984, 364.679, 52799.878 24/01/03,11:08:33,12,10,1, 11.9,1,1, -8.761, 10484.980, 364.714, 52799.874 24/01/03,11:08:33,13,10,1, 11.9,1,1, -8.761, 10484.948, 364.736, 52800.066 24/01/03,11:08:33,14,10,1, 11.9,1,1, -8.761, 10484.977, 364.705, 52799.892 24/01/03,11:08:33,15,10,1, 11.9,1,1, -8.761, 10484.980, 364.722, 52799.834 24/01/03,11:08:33,16,10,1, 11.9,1,1, -8.761, 10484.937, 364.711, 52799.878 24/01/03,11:08:33,17,10,1, 11.9,1,1, -8.761, 10484.935, 364.727, 52799.945 24/01/03,11:08:33,18,10,1, 11.9,1,1, -8.761, 10484.966, 364.672, 52799.874 24/01/03,11:08:33,19,10,1, 11.9,1,1, -8.761, 10484.935, 364.707, 52799.876 24/01/03,11:08:34,00,10,1, 11.9,1,1, -8.761, 10484.928, 364.707, 52799.876 24/01/03,11:08:34,01,10,1, 11.9,1,1, -8.761, 10484.922, 364.689, 52799.970 24/01/03,11:08:34,02,10,1, 11.9,1,1, -8.761, 10484.912, 364.681, 52799.988 24/01/03,11:08:34,03,10,1, 11.9,1,1, -8.761, 10484.918, 364.705, 52799.900 24/01/03,11:08:34,04,10,1, 11.9,1,1, -8.761, 10484.894, 364.702, 52799.907 24/01/03,11:08:34,05,10,1, 11.9,1,1, -8.761, 10484.895, 364.671, 52799.953 24/01/03,11:08:34,06,10,1, 11.9,1,1, -8.761, 10484.878, 364.693, 52800.029 24/01/03,11:08:34,07,10,1, 11.9,1,1, -8.761, 10484.906, 364.680, 52799.879 24/01/03,11:08:34,08,10,1, 11.9,1,1, -8.761, 10484.865, 364.689, 52799.900 24/01/03,11:08:34,09,10,1, 11.9,1,1, -8.761, 10484.849, 364.656, 52799.897 24/01/03,11:08:34,10,10,1, 11.9,1,1, -8.761, 10484.866, 364.685, 52799.951 24/01/03,11:08:34,11,10,1, 11.9,1,1, -8.761, 10484.836, 364.655, 52799.883 24/01/03,11:08:34,12,10,1, 11.9,1,1, -8.761, 10484.854, 364.710, 52799.919 24/01/03,11:08:34,13,10,1, 11.9,1,1, -8.761, 10484.862, 364.682, 52799.936 24/01/03,11:08:34,14,10,1, 11.9,1,1, -8.761, 10484.832, 364.690, 52799.981 24/01/03,11:08:34,15,10,1, 11.9,1,1, -8.761, 10484.827, 364.698, 52800.095 24/01/03,11:08:34,16,10,1, 11.9,1,1, -8.761, 10484.831, 364.683, 52799.955 24/01/03,11:08:34,17,10,1, 11.9,1,1, -8.761, 10484.840, 364.664, 52799.952 24/01/03,11:08:34,18,10,1, 11.9,1,1, -8.761, 10484.831, 364.671, 52799.961 24/01/03,11:08:34,19,10,1, 11.9,1,1, -8.761, 10484.827, 364.652, 52799.933 24/01/03,11:08:35,00,10,1, 12.0,1,1, -8.758, 10484.819, 364.652, 52799.933 24/01/03,11:08:35,01,10,1, 12.0,1,1, -8.758, 10484.827, 364.679, 52799.966 24/01/03,11:08:35,02,10,1, 12.0,1,1, -8.758, 10484.805, 364.647, 52799.973 24/01/03,11:08:35,03,10,1, 12.0,1,1, -8.758, 10484.795, 364.702, 52799.955 24/01/03,11:08:35,04,10,1, 12.0,1,1, -8.758, 10484.780, 364.666, 52799.948 24/01/03,11:08:35,05,10,1, 12.0,1,1, -8.758, 10484.799, 364.693, 52799.948 24/01/03,11:08:35,06,10,1, 12.0,1,1, -8.758, 10484.786, 364.651, 52799.955 24/01/03,11:08:35,07,10,1, 12.0,1,1, -8.758, 10484.777, 364.636, 52799.934 24/01/03,11:08:35,08,10,1, 12.0,1,1, -8.758, 10484.763, 364.646, 52799.869 24/01/03,11:08:35,09,10,1, 12.0,1,1, -8.758, 10484.742, 364.625, 52799.929 24/01/03,11:08:35,10,10,1, 12.0,1,1, -8.758, 10484.740, 364.660, 52799.972 24/01/03,11:08:35,11,10,1, 12.0,1,1, -8.758, 10484.748, 364.668, 52799.992 24/01/03,11:08:35,12,10,1, 12.0,1,1, -8.758, 10484.752, 364.670, 52799.961 24/01/03,11:08:35,13,10,1, 12.0,1,1, -8.758, 10484.731, 364.676, 52799.989 24/01/03,11:08:35,14,10,1, 12.0,1,1, -8.758, 10484.741, 364.695, 52799.987 24/01/03,11:08:35,15,10,1, 12.0,1,1, -8.758, 10484.712, 364.662, 52799.956 24/01/03,11:08:35,16,10,1, 12.0,1,1, -8.758, 10484.711, 364.666, 52799.981 24/01/03,11:08:35,17,10,1, 12.0,1,1, -8.758, 10484.700, 364.662, 52799.925 24/01/03,11:08:35,18,10,1, 12.0,1,1, -8.758, 10484.697, 364.638, 52799.938 24/01/03,11:08:35,19,10,1, 12.0,1,1, -8.758, 10484.685, 364.654, 52799.964 24/01/03,11:08:36,00,10,1, 11.9,1,1, -8.758, 10484.678, 364.654, 52799.964 24/01/03,11:08:36,01,10,1, 11.9,1,1, -8.758, 10484.656, 364.683, 52799.973 24/01/03,11:08:36,02,10,1, 11.9,1,1, -8.758, 10484.651, 364.661, 52799.980 24/01/03,11:08:36,03,10,1, 11.9,1,1, -8.758, 10484.666, 364.674, 52800.019 24/01/03,11:08:36,04,10,1, 11.9,1,1, -8.758, 10484.642, 364.663, 52799.947 24/01/03,11:08:36,05,10,1, 11.9,1,1, -8.758, 10484.602, 364.662, 52799.975 24/01/03,11:08:36,06,10,1, 11.9,1,1, -8.758, 10484.626, 364.641, 52799.963 24/01/03,11:08:36,07,10,1, 11.9,1,1, -8.758, 10484.641, 364.654, 52799.994 24/01/03,11:08:36,08,10,1, 11.9,1,1, -8.758, 10484.597, 364.642, 52799.962 24/01/03,11:08:36,09,10,1, 11.9,1,1, -8.758, 10484.621, 364.652, 52799.969 24/01/03,11:08:36,10,10,1, 11.9,1,1, -8.758, 10484.627, 364.667, 52799.983 24/01/03,11:08:36,11,10,1, 11.9,1,1, -8.758, 10484.606, 364.657, 52800.039 24/01/03,11:08:36,12,10,1, 11.9,1,1, -8.758, 10484.627, 364.665, 52800.010 24/01/03,11:08:36,13,10,1, 11.9,1,1, -8.758, 10484.614, 364.662, 52800.028 24/01/03,11:08:36,14,10,1, 11.9,1,1, -8.758, 10484.620, 364.667, 52800.055 24/01/03,11:08:36,15,10,1, 11.9,1,1, -8.758, 10484.565, 364.628, 52800.017 24/01/03,11:08:36,16,10,1, 11.9,1,1, -8.758, 10484.594, 364.639, 52799.969 24/01/03,11:08:36,17,10,1, 11.9,1,1, -8.758, 10484.572, 364.610, 52799.905 24/01/03,11:08:36,18,10,1, 11.9,1,1, -8.758, 10484.583, 364.618, 52799.968 24/01/03,11:08:36,19,10,1, 11.9,1,1, -8.758, 10484.563, 364.640, 52799.983 24/01/03,11:08:37,00,10,1, 11.8,1,1, -8.759, 10484.561, 364.640, 52799.983 24/01/03,11:08:37,01,10,1, 11.8,1,1, -8.759, 10484.583, 364.645, 52799.999 24/01/03,11:08:37,02,10,1, 11.8,1,1, -8.759, 10484.556, 364.637, 52799.993 24/01/03,11:08:37,03,10,1, 11.8,1,1, -8.759, 10484.545, 364.660, 52800.045 24/01/03,11:08:37,04,10,1, 11.8,1,1, -8.759, 10484.576, 364.617, 52799.913 24/01/03,11:08:37,05,10,1, 11.8,1,1, -8.759, 10484.540, 364.636, 52799.996 24/01/03,11:08:37,06,10,1, 11.8,1,1, -8.759, 10484.543, 364.614, 52799.984 24/01/03,11:08:37,07,10,1, 11.8,1,1, -8.759, 10484.555, 364.626, 52800.022 24/01/03,11:08:37,08,10,1, 11.8,1,1, -8.759, 10484.542, 364.626, 52799.987 24/01/03,11:08:37,09,10,1, 11.8,1,1, -8.759, 10484.540, 364.671, 52799.996 24/01/03,11:08:37,10,10,1, 11.8,1,1, -8.759, 10484.525, 364.664, 52800.028 24/01/03,11:08:37,11,10,1, 11.8,1,1, -8.759, 10484.517, 364.670, 52800.065 24/01/03,11:08:37,12,10,1, 11.8,1,1, -8.759, 10484.523, 364.667, 52800.071 24/01/03,11:08:37,13,10,1, 11.8,1,1, -8.759, 10484.504, 364.637, 52800.018 24/01/03,11:08:37,14,10,1, 11.8,1,1, -8.759, 10484.491, 364.668, 52800.010 24/01/03,11:08:37,15,10,1, 11.8,1,1, -8.759, 10484.483, 364.629, 52800.027 24/01/03,11:08:37,16,10,1, 11.8,1,1, -8.759, 10484.484, 364.642, 52800.031 24/01/03,11:08:37,17,10,1, 11.8,1,1, -8.759, 10484.459, 364.634, 52799.995 24/01/03,11:08:37,18,10,1, 11.8,1,1, -8.759, 10484.467, 364.655, 52799.995 24/01/03,11:08:37,19,10,1, 11.8,1,1, -8.759, 10484.473, 364.653, 52800.019 24/01/03,11:08:38,00,09,1, 11.9,1,1, -8.759, 10484.469, 364.653, 52800.019 24/01/03,11:08:38,01,09,1, 11.9,1,1, -8.759, 10484.460, 364.685, 52800.041 24/01/03,11:08:38,02,09,1, 11.9,1,1, -8.759, 10484.452, 364.677, 52799.992 24/01/03,11:08:38,03,09,1, 11.9,1,1, -8.759, 10484.433, 364.686, 52800.040 24/01/03,11:08:38,04,09,1, 11.9,1,1, -8.759, 10484.410, 364.646, 52800.023 24/01/03,11:08:38,05,09,1, 11.9,1,1, -8.759, 10484.423, 364.655, 52799.990 24/01/03,11:08:38,06,09,1, 11.9,1,1, -8.759, 10484.418, 364.639, 52799.983 24/01/03,11:08:38,07,09,1, 11.9,1,1, -8.759, 10484.445, 364.663, 52800.059 24/01/03,11:08:38,08,09,1, 11.9,1,1, -8.759, 10484.419, 364.668, 52800.032 24/01/03,11:08:38,09,09,1, 11.9,1,1, -8.759, 10484.448, 364.675, 52800.020 24/01/03,11:08:38,10,09,1, 11.9,1,1, -8.759, 10484.429, 364.667, 52800.012 24/01/03,11:08:38,11,09,1, 11.9,1,1, -8.759, 10484.414, 364.677, 52800.075 24/01/03,11:08:38,12,09,1, 11.9,1,1, -8.759, 10484.414, 364.677, 52800.101 24/01/03,11:08:38,13,09,1, 11.9,1,1, -8.759, 10484.369, 364.659, 52800.070 24/01/03,11:08:38,14,09,1, 11.9,1,1, -8.759, 10484.367, 364.650, 52800.039 24/01/03,11:08:38,15,09,1, 11.9,1,1, -8.759, 10484.383, 364.631, 52800.012 24/01/03,11:08:38,16,09,1, 11.9,1,1, -8.759, 10484.375, 364.697, 52800.075 24/01/03,11:08:38,17,09,1, 11.9,1,1, -8.759, 10484.350, 364.629, 52800.044 24/01/03,11:08:38,18,09,1, 11.9,1,1, -8.759, 10484.353, 364.687, 52800.081 24/01/03,11:08:38,19,09,1, 11.9,1,1, -8.759, 10484.367, 364.675, 52800.093 24/01/03,11:08:39,00,09,1, 12.0,1,1, -8.758, 10484.360, 364.675, 52800.093 24/01/03,11:08:39,01,09,1, 12.0,1,1, -8.758, 10484.340, 364.662, 52800.105 24/01/03,11:08:39,02,09,1, 12.0,1,1, -8.758, 10484.335, 364.657, 52800.057 24/01/03,11:08:39,03,09,1, 12.0,1,1, -8.758, 10484.331, 364.661, 52800.082 24/01/03,11:08:39,04,09,1, 12.0,1,1, -8.758, 10484.308, 364.624, 52800.149 24/01/03,11:08:39,05,09,1, 12.0,1,1, -8.758, 10484.315, 364.685, 52800.105 24/01/03,11:08:39,06,09,1, 12.0,1,1, -8.758, 10484.312, 364.643, 52800.032 24/01/03,11:08:39,07,09,1, 12.0,1,1, -8.758, 10484.297, 364.647, 52800.061 24/01/03,11:08:39,08,09,1, 12.0,1,1, -8.758, 10484.285, 364.667, 52800.076 24/01/03,11:08:39,09,09,1, 12.0,1,1, -8.758, 10484.311, 364.687, 52800.114 24/01/03,11:08:39,10,09,1, 12.0,1,1, -8.758, 10484.295, 364.689, 52800.093 24/01/03,11:08:39,11,09,1, 12.0,1,1, -8.758, 10484.297, 364.685, 52800.064 24/01/03,11:08:39,12,09,1, 12.0,1,1, -8.758, 10484.291, 364.683, 52800.188 24/01/03,11:08:39,13,09,1, 12.0,1,1, -8.758, 10484.270, 364.681, 52800.086 24/01/03,11:08:39,14,09,1, 12.0,1,1, -8.758, 10484.226, 364.681, 52800.080 24/01/03,11:08:39,15,09,1, 12.0,1,1, -8.758, 10484.264, 364.673, 52800.076 24/01/03,11:08:39,16,09,1, 12.0,1,1, -8.758, 10484.264, 364.695, 52800.136 24/01/03,11:08:39,17,09,1, 12.0,1,1, -8.758, 10484.248, 364.681, 52800.142 24/01/03,11:08:39,18,09,1, 12.0,1,1, -8.758, 10484.258, 364.706, 52799.859 24/01/03,11:08:39,19,09,1, 12.0,1,1, -8.758, 10484.207, 364.691, 52800.164 24/01/03,11:08:40,00,09,1, 11.9,1,1, -8.763, 10484.202, 364.691, 52800.164 24/01/03,11:08:40,01,09,1, 11.9,1,1, -8.763, 10484.225, 364.731, 52800.194 24/01/03,11:08:40,02,09,1, 11.9,1,1, -8.763, 10484.208, 364.713, 52800.151 24/01/03,11:08:40,03,09,1, 11.9,1,1, -8.763, 10484.179, 364.695, 52800.118 24/01/03,11:08:40,04,09,1, 11.9,1,1, -8.763, 10484.188, 364.659, 52800.138 24/01/03,11:08:40,05,09,1, 11.9,1,1, -8.763, 10484.173, 364.693, 52800.167 24/01/03,11:08:40,06,09,1, 11.9,1,1, -8.763, 10484.194, 364.690, 52800.117 24/01/03,11:08:40,07,09,1, 11.9,1,1, -8.763, 10484.209, 364.728, 52800.167 24/01/03,11:08:40,08,09,1, 11.9,1,1, -8.763, 10484.202, 364.706, 52800.159 24/01/03,11:08:40,09,09,1, 11.9,1,1, -8.763, 10484.184, 364.727, 52800.210 24/01/03,11:08:40,10,09,1, 11.9,1,1, -8.763, 10484.160, 364.715, 52800.171 24/01/03,11:08:40,11,09,1, 11.9,1,1, -8.763, 10484.151, 364.752, 52800.200 24/01/03,11:08:40,12,09,1, 11.9,1,1, -8.763, 10484.158, 364.704, 52800.176 24/01/03,11:08:40,13,09,1, 11.9,1,1, -8.763, 10484.138, 364.715, 52800.190 24/01/03,11:08:40,14,09,1, 11.9,1,1, -8.763, 10484.130, 364.708, 52800.214 24/01/03,11:08:40,15,09,1, 11.9,1,1, -8.763, 10484.139, 364.695, 52800.104 24/01/03,11:08:40,16,09,1, 11.9,1,1, -8.763, 10484.130, 364.732, 52800.178 24/01/03,11:08:40,17,09,1, 11.9,1,1, -8.763, 10484.126, 364.729, 52800.140 24/01/03,11:08:40,18,09,1, 11.9,1,1, -8.763, 10484.127, 364.772, 52800.241 24/01/03,11:08:40,19,09,1, 11.9,1,1, -8.763, 10484.126, 364.732, 52800.187 24/01/03,11:08:41,00,09,1, 11.9,1,1, -8.759, 10484.118, 364.732, 52800.187 24/01/03,11:08:41,01,09,1, 11.9,1,1, -8.759, 10484.112, 364.732, 52800.208 24/01/03,11:08:41,02,09,1, 11.9,1,1, -8.759, 10484.112, 364.737, 52800.197 24/01/03,11:08:41,03,09,1, 11.9,1,1, -8.759, 10484.073, 364.727, 52800.183 24/01/03,11:08:41,04,09,1, 11.9,1,1, -8.759, 10484.062, 364.739, 52800.189 24/01/03,11:08:41,05,09,1, 11.9,1,1, -8.759, 10484.091, 364.737, 52800.140 24/01/03,11:08:41,06,09,1, 11.9,1,1, -8.759, 10484.068, 364.750, 52800.251 24/01/03,11:08:41,07,09,1, 11.9,1,1, -8.759, 10484.069, 364.775, 52800.175 24/01/03,11:08:41,08,09,1, 11.9,1,1, -8.759, 10484.073, 364.751, 52800.166 24/01/03,11:08:41,09,09,1, 11.9,1,1, -8.759, 10484.056, 364.760, 52800.243 24/01/03,11:08:41,10,09,1, 11.9,1,1, -8.759, 10484.043, 364.759, 52800.244 24/01/03,11:08:41,11,09,1, 11.9,1,1, -8.759, 10484.049, 364.770, 52800.203 24/01/03,11:08:41,12,09,1, 11.9,1,1, -8.759, 10484.012, 364.738, 52800.168 24/01/03,11:08:41,13,09,1, 11.9,1,1, -8.759, 10484.026, 364.763, 52800.208 24/01/03,11:08:41,14,09,1, 11.9,1,1, -8.759, 10484.035, 364.749, 52800.211 24/01/03,11:08:41,15,09,1, 11.9,1,1, -8.759, 10484.035, 364.757, 52800.318 24/01/03,11:08:41,16,09,1, 11.9,1,1, -8.759, 10483.991, 364.777, 52800.266 24/01/03,11:08:41,17,09,1, 11.9,1,1, -8.759, 10484.031, 364.779, 52800.242 24/01/03,11:08:41,18,09,1, 11.9,1,1, -8.759, 10484.027, 364.783, 52800.240 24/01/03,11:08:41,19,09,1, 11.9,1,1, -8.759, 10483.965, 364.758, 52800.220 24/01/03,11:08:42,00,09,1, 11.9,1,1, -8.760, 10483.960, 364.758, 52800.220 24/01/03,11:08:42,01,09,1, 11.9,1,1, -8.760, 10483.966, 364.762, 52800.190 24/01/03,11:08:42,02,09,1, 11.9,1,1, -8.760, 10483.959, 364.762, 52800.266 24/01/03,11:08:42,03,09,1, 11.9,1,1, -8.760, 10483.937, 364.765, 52800.216 24/01/03,11:08:42,04,09,1, 11.9,1,1, -8.760, 10483.988, 364.757, 52800.232 24/01/03,11:08:42,05,09,1, 11.9,1,1, -8.760, 10483.955, 364.765, 52800.232 24/01/03,11:08:42,06,09,1, 11.9,1,1, -8.760, 10483.942, 364.781, 52800.257 24/01/03,11:08:42,07,09,1, 11.9,1,1, -8.760, 10483.956, 364.778, 52800.249 24/01/03,11:08:42,08,09,1, 11.9,1,1, -8.760, 10483.941, 364.776, 52800.204 24/01/03,11:08:42,09,09,1, 11.9,1,1, -8.760, 10483.921, 364.795, 52800.256 24/01/03,11:08:42,10,09,1, 11.9,1,1, -8.760, 10483.910, 364.788, 52800.260 24/01/03,11:08:42,11,09,1, 11.9,1,1, -8.760, 10483.897, 364.754, 52800.242 24/01/03,11:08:42,12,09,1, 11.9,1,1, -8.760, 10483.887, 364.751, 52800.184 24/01/03,11:08:42,13,09,1, 11.9,1,1, -8.760, 10483.902, 364.758, 52800.266 24/01/03,11:08:42,14,09,1, 11.9,1,1, -8.760, 10483.867, 364.760, 52800.247 24/01/03,11:08:42,15,09,1, 11.9,1,1, -8.760, 10483.870, 364.781, 52800.250 24/01/03,11:08:42,16,09,1, 11.9,1,1, -8.760, 10483.871, 364.779, 52800.263 24/01/03,11:08:42,17,09,1, 11.9,1,1, -8.760, 10483.841, 364.788, 52800.242 24/01/03,11:08:42,18,09,1, 11.9,1,1, -8.760, 10483.852, 364.804, 52800.240 24/01/03,11:08:42,19,09,1, 11.9,1,1, -8.760, 10483.840, 364.783, 52800.305 24/01/03,11:08:43,00,09,1, 11.9,1,1, -8.759, 10483.835, 364.783, 52800.305 24/01/03,11:08:43,01,09,1, 11.9,1,1, -8.759, 10483.805, 364.745, 52800.180 24/01/03,11:08:43,02,09,1, 11.9,1,1, -8.759, 10483.845, 364.791, 52800.304 24/01/03,11:08:43,03,09,1, 11.9,1,1, -8.759, 10483.808, 364.768, 52800.265 24/01/03,11:08:43,04,09,1, 11.9,1,1, -8.759, 10483.802, 364.757, 52800.290 24/01/03,11:08:43,05,09,1, 11.9,1,1, -8.759, 10483.816, 364.742, 52800.222 24/01/03,11:08:43,06,09,1, 11.9,1,1, -8.759, 10483.797, 364.782, 52800.288 24/01/03,11:08:43,07,09,1, 11.9,1,1, -8.759, 10483.770, 364.798, 52800.356 24/01/03,11:08:43,08,09,1, 11.9,1,1, -8.759, 10483.771, 364.786, 52800.239 24/01/03,11:08:43,09,09,1, 11.9,1,1, -8.759, 10483.766, 364.803, 52800.363 24/01/03,11:08:43,10,09,1, 11.9,1,1, -8.759, 10483.747, 364.769, 52800.225 24/01/03,11:08:43,11,09,1, 11.9,1,1, -8.759, 10483.760, 364.779, 52800.291 24/01/03,11:08:43,12,09,1, 11.9,1,1, -8.759, 10483.715, 364.788, 52800.261 24/01/03,11:08:43,13,09,1, 11.9,1,1, -8.759, 10483.733, 364.788, 52800.305 24/01/03,11:08:43,14,09,1, 11.9,1,1, -8.759, 10483.719, 364.795, 52800.318 24/01/03,11:08:43,15,09,1, 11.9,1,1, -8.759, 10483.713, 364.796, 52800.321 24/01/03,11:08:43,16,09,1, 11.9,1,1, -8.759, 10483.707, 364.819, 52800.323 24/01/03,11:08:43,17,09,1, 11.9,1,1, -8.759, 10483.687, 364.807, 52800.325 24/01/03,11:08:43,18,09,1, 11.9,1,1, -8.759, 10483.679, 364.828, 52800.346 24/01/03,11:08:43,19,09,1, 11.9,1,1, -8.759, 10483.665, 364.793, 52800.354 24/01/03,11:08:44,00,09,1, 11.9,1,1, -8.766, 10483.660, 364.793, 52800.354 24/01/03,11:08:44,01,09,1, 11.9,1,1, -8.766, 10483.654, 364.785, 52800.269 24/01/03,11:08:44,02,09,1, 11.9,1,1, -8.766, 10483.645, 364.785, 52800.342 24/01/03,11:08:44,03,09,1, 11.9,1,1, -8.766, 10483.628, 364.788, 52800.322 24/01/03,11:08:44,04,09,1, 11.9,1,1, -8.766, 10483.625, 364.792, 52800.315 24/01/03,11:08:44,05,09,1, 11.9,1,1, -8.766, 10483.620, 364.805, 52800.314 24/01/03,11:08:44,06,09,1, 11.9,1,1, -8.766, 10483.628, 364.812, 52800.356 24/01/03,11:08:44,07,09,1, 11.9,1,1, -8.766, 10483.605, 364.829, 52800.354 24/01/03,11:08:44,08,09,1, 11.9,1,1, -8.766, 10483.575, 364.792, 52800.362 24/01/03,11:08:44,09,09,1, 11.9,1,1, -8.766, 10483.602, 364.795, 52800.342 24/01/03,11:08:44,10,09,1, 11.9,1,1, -8.766, 10483.586, 364.777, 52800.366 24/01/03,11:08:44,11,09,1, 11.9,1,1, -8.766, 10483.583, 364.800, 52800.390 24/01/03,11:08:44,12,09,1, 11.9,1,1, -8.766, 10483.558, 364.756, 52800.347 24/01/03,11:08:44,13,09,1, 11.9,1,1, -8.766, 10483.558, 364.787, 52800.361 24/01/03,11:08:44,14,09,1, 11.9,1,1, -8.766, 10483.535, 364.778, 52800.293 24/01/03,11:08:44,15,09,1, 11.9,1,1, -8.766, 10483.546, 364.780, 52800.406 24/01/03,11:08:44,16,09,1, 11.9,1,1, -8.766, 10483.525, 364.781, 52800.393 24/01/03,11:08:44,17,09,1, 11.9,1,1, -8.766, 10483.502, 364.794, 52800.350 24/01/03,11:08:44,18,09,1, 11.9,1,1, -8.766, 10483.498, 364.816, 52800.358 24/01/03,11:08:44,19,09,1, 11.9,1,1, -8.766, 10483.495, 364.759, 52800.387 24/01/03,11:08:45,00,09,1, 11.8,1,1, -8.758, 10483.493, 364.759, 52800.387 24/01/03,11:08:45,01,09,1, 11.8,1,1, -8.758, 10483.468, 364.774, 52800.352 24/01/03,11:08:45,02,09,1, 11.8,1,1, -8.758, 10483.460, 364.773, 52800.356 24/01/03,11:08:45,03,09,1, 11.8,1,1, -8.758, 10483.419, 364.765, 52800.384 24/01/03,11:08:45,04,09,1, 11.8,1,1, -8.758, 10483.450, 364.782, 52800.393 24/01/03,11:08:45,05,09,1, 11.8,1,1, -8.758, 10483.417, 364.778, 52800.321 24/01/03,11:08:45,06,09,1, 11.8,1,1, -8.758, 10483.441, 364.791, 52800.368 24/01/03,11:08:45,07,09,1, 11.8,1,1, -8.758, 10483.399, 364.792, 52800.388 24/01/03,11:08:45,08,09,1, 11.8,1,1, -8.758, 10483.405, 364.767, 52800.575 24/01/03,11:08:45,09,09,1, 11.8,1,1, -8.758, 10483.424, 364.749, 52800.317 24/01/03,11:08:45,10,09,1, 11.8,1,1, -8.758, 10483.393, 364.719, 52800.329 24/01/03,11:08:45,11,09,1, 11.8,1,1, -8.758, 10483.386, 364.745, 52800.391 24/01/03,11:08:45,12,09,1, 11.8,1,1, -8.758, 10483.356, 364.737, 52800.559 24/01/03,11:08:45,13,09,1, 11.8,1,1, -8.758, 10483.355, 364.755, 52800.386 24/01/03,11:08:45,14,09,1, 11.8,1,1, -8.758, 10483.344, 364.741, 52800.383 24/01/03,11:08:45,15,09,1, 11.8,1,1, -8.758, 10483.354, 364.768, 52800.469 24/01/03,11:08:45,16,09,1, 11.8,1,1, -8.758, 10483.295, 364.764, 52800.447 24/01/03,11:08:45,17,09,1, 11.8,1,1, -8.758, 10483.321, 364.760, 52800.430 24/01/03,11:08:45,18,09,1, 11.8,1,1, -8.758, 10483.279, 364.749, 52800.397 24/01/03,11:08:45,19,09,1, 11.8,1,1, -8.758, 10483.275, 364.733, 52800.427 24/01/03,11:08:46,00,09,1, 11.9,1,1, -8.759, 10483.267, 364.733, 52800.427 24/01/03,11:08:46,01,09,1, 11.9,1,1, -8.759, 10483.262, 364.723, 52800.349 24/01/03,11:08:46,02,09,1, 11.9,1,1, -8.759, 10483.259, 364.724, 52800.390 24/01/03,11:08:46,03,09,1, 11.9,1,1, -8.759, 10483.250, 364.736, 52800.408 24/01/03,11:08:46,04,09,1, 11.9,1,1, -8.759, 10483.233, 364.725, 52800.436 24/01/03,11:08:46,05,09,1, 11.9,1,1, -8.759, 10483.224, 364.724, 52800.400 24/01/03,11:08:46,06,09,1, 11.9,1,1, -8.759, 10483.226, 364.757, 52800.404 24/01/03,11:08:46,07,09,1, 11.9,1,1, -8.759, 10483.193, 364.743, 52800.383 24/01/03,11:08:46,08,09,1, 11.9,1,1, -8.759, 10483.170, 364.725, 52800.428 24/01/03,11:08:46,09,09,1, 11.9,1,1, -8.759, 10483.179, 364.709, 52800.438 24/01/03,11:08:46,10,09,1, 11.9,1,1, -8.759, 10483.162, 364.707, 52800.360 24/01/03,11:08:46,11,09,1, 11.9,1,1, -8.759, 10483.147, 364.701, 52800.358 24/01/03,11:08:46,12,09,1, 11.9,1,1, -8.759, 10483.147, 364.687, 52800.445 24/01/03,11:08:46,13,09,1, 11.9,1,1, -8.759, 10483.135, 364.724, 52800.427 24/01/03,11:08:46,14,09,1, 11.9,1,1, -8.759, 10483.111, 364.706, 52800.382 24/01/03,11:08:46,15,09,1, 11.9,1,1, -8.759, 10483.112, 364.722, 52800.393 24/01/03,11:08:46,16,09,1, 11.9,1,1, -8.759, 10483.067, 364.689, 52800.391 24/01/03,11:08:46,17,09,1, 11.9,1,1, -8.759, 10483.079, 364.702, 52800.435 24/01/03,11:08:46,18,09,1, 11.9,1,1, -8.759, 10483.100, 364.681, 52800.388 24/01/03,11:08:46,19,09,1, 11.9,1,1, -8.759, 10483.070, 364.667, 52800.416 24/01/03,11:08:47,00,09,1, 11.9,1,1, -8.757, 10483.067, 364.667, 52800.416 24/01/03,11:08:47,01,09,1, 11.9,1,1, -8.757, 10483.038, 364.665, 52800.450 24/01/03,11:08:47,02,09,1, 11.9,1,1, -8.757, 10483.032, 364.679, 52800.463 24/01/03,11:08:47,03,09,1, 11.9,1,1, -8.757, 10483.013, 364.665, 52800.422 24/01/03,11:08:47,04,09,1, 11.9,1,1, -8.757, 10483.008, 364.715, 52800.458 24/01/03,11:08:47,05,09,1, 11.9,1,1, -8.757, 10482.977, 364.681, 52800.481 24/01/03,11:08:47,06,09,1, 11.9,1,1, -8.757, 10482.969, 364.700, 52800.457 24/01/03,11:08:47,07,09,1, 11.9,1,1, -8.757, 10482.935, 364.655, 52800.425 24/01/03,11:08:47,08,09,1, 11.9,1,1, -8.757, 10482.949, 364.652, 52800.495 24/01/03,11:08:47,09,09,1, 11.9,1,1, -8.757, 10482.915, 364.641, 52800.451 24/01/03,11:08:47,10,09,1, 11.9,1,1, -8.757, 10482.926, 364.674, 52800.442 24/01/03,11:08:47,11,09,1, 11.9,1,1, -8.757, 10482.919, 364.654, 52800.447 24/01/03,11:08:47,12,09,1, 11.9,1,1, -8.757, 10482.875, 364.672, 52800.474 24/01/03,11:08:47,13,09,1, 11.9,1,1, -8.757, 10482.895, 364.695, 52800.507 24/01/03,11:08:47,14,09,1, 11.9,1,1, -8.757, 10482.883, 364.665, 52800.452 24/01/03,11:08:47,15,09,1, 11.9,1,1, -8.757, 10482.872, 364.686, 52800.433 24/01/03,11:08:47,16,09,1, 11.9,1,1, -8.757, 10482.830, 364.654, 52800.434 24/01/03,11:08:47,17,09,1, 11.9,1,1, -8.757, 10482.820, 364.665, 52800.490 24/01/03,11:08:47,18,09,1, 11.9,1,1, -8.757, 10482.816, 364.637, 52800.448 24/01/03,11:08:47,19,09,1, 11.9,1,1, -8.757, 10482.807, 364.613, 52800.478 24/01/03,11:08:48,00,09,1, 11.9,1,1, -8.759, 10482.800, 364.613, 52800.478 24/01/03,11:08:48,01,09,1, 11.9,1,1, -8.759, 10482.774, 364.610, 52800.500 24/01/03,11:08:48,02,09,1, 11.9,1,1, -8.759, 10482.762, 364.650, 52800.537 24/01/03,11:08:48,03,09,1, 11.9,1,1, -8.759, 10482.763, 364.647, 52800.473 24/01/03,11:08:48,04,09,1, 11.9,1,1, -8.759, 10482.748, 364.689, 52800.515 24/01/03,11:08:48,05,09,1, 11.9,1,1, -8.759, 10482.742, 364.632, 52800.558 24/01/03,11:08:48,06,09,1, 11.9,1,1, -8.759, 10482.733, 364.627, 52800.486 24/01/03,11:08:48,07,09,1, 11.9,1,1, -8.759, 10482.697, 364.596, 52800.459 24/01/03,11:08:48,08,09,1, 11.9,1,1, -8.759, 10482.705, 364.612, 52800.522 24/01/03,11:08:48,09,09,1, 11.9,1,1, -8.759, 10482.674, 364.593, 52800.504 24/01/03,11:08:48,10,09,1, 11.9,1,1, -8.759, 10482.670, 364.602, 52800.518 24/01/03,11:08:48,11,09,1, 11.9,1,1, -8.759, 10482.647, 364.595, 52800.505 24/01/03,11:08:48,12,09,1, 11.9,1,1, -8.759, 10482.663, 364.621, 52800.557 24/01/03,11:08:48,13,09,1, 11.9,1,1, -8.759, 10482.638, 364.617, 52800.555 24/01/03,11:08:48,14,09,1, 11.9,1,1, -8.759, 10482.588, 364.589, 52800.507 24/01/03,11:08:48,15,09,1, 11.9,1,1, -8.759, 10482.598, 364.590, 52800.493 24/01/03,11:08:48,16,09,1, 11.9,1,1, -8.759, 10482.585, 364.555, 52800.469 24/01/03,11:08:48,17,09,1, 11.9,1,1, -8.759, 10482.565, 364.577, 52800.536 24/01/03,11:08:48,18,09,1, 11.9,1,1, -8.759, 10482.551, 364.548, 52800.528 24/01/03,11:08:48,19,09,1, 11.9,1,1, -8.759, 10482.547, 364.517, 52800.526 24/01/03,11:08:49,00,09,1, 11.9,1,1, -8.762, 10482.541, 364.517, 52800.526 24/01/03,11:08:49,01,09,1, 11.9,1,1, -8.762, 10482.531, 364.566, 52800.573 24/01/03,11:08:49,02,09,1, 11.9,1,1, -8.762, 10482.511, 364.557, 52800.510 24/01/03,11:08:49,03,09,1, 11.9,1,1, -8.762, 10482.501, 364.573, 52800.476 24/01/03,11:08:49,04,09,1, 11.9,1,1, -8.762, 10482.489, 364.571, 52800.516 24/01/03,11:08:49,05,09,1, 11.9,1,1, -8.762, 10482.455, 364.533, 52800.544 24/01/03,11:08:49,06,09,1, 11.9,1,1, -8.762, 10482.461, 364.554, 52800.509 24/01/03,11:08:49,07,09,1, 11.9,1,1, -8.762, 10482.417, 364.515, 52800.479 24/01/03,11:08:49,08,09,1, 11.9,1,1, -8.762, 10482.441, 364.552, 52800.554 24/01/03,11:08:49,09,09,1, 11.9,1,1, -8.762, 10482.429, 364.510, 52800.539 24/01/03,11:08:49,10,09,1, 11.9,1,1, -8.762, 10482.419, 364.563, 52800.605 24/01/03,11:08:49,11,09,1, 11.9,1,1, -8.762, 10482.384, 364.513, 52800.543 24/01/03,11:08:49,12,09,1, 11.9,1,1, -8.762, 10482.396, 364.540, 52800.547 24/01/03,11:08:49,13,09,1, 11.9,1,1, -8.762, 10482.367, 364.533, 52800.565 24/01/03,11:08:49,14,09,1, 11.9,1,1, -8.762, 10482.368, 364.517, 52800.557 24/01/03,11:08:49,15,09,1, 11.9,1,1, -8.762, 10482.351, 364.510, 52800.492 24/01/03,11:08:49,16,09,1, 11.9,1,1, -8.762, 10482.315, 364.477, 52800.512 24/01/03,11:08:49,17,09,1, 11.9,1,1, -8.762, 10482.323, 364.459, 52800.532 24/01/03,11:08:49,18,09,1, 11.9,1,1, -8.762, 10482.287, 364.487, 52800.565 24/01/03,11:08:49,19,09,1, 11.9,1,1, -8.762, 10482.299, 364.495, 52800.589 24/01/03,11:08:50,00,10,1, 11.9,1,1, -8.762, 10482.291, 364.495, 52800.589 24/01/03,11:08:50,01,10,1, 11.9,1,1, -8.762, 10482.265, 364.510, 52800.596 24/01/03,11:08:50,02,10,1, 11.9,1,1, -8.762, 10482.280, 364.513, 52800.608 24/01/03,11:08:50,03,10,1, 11.9,1,1, -8.762, 10482.251, 364.518, 52800.559 24/01/03,11:08:50,04,10,1, 11.9,1,1, -8.762, 10482.232, 364.509, 52800.586 24/01/03,11:08:50,05,10,1, 11.9,1,1, -8.762, 10482.232, 364.472, 52800.508 24/01/03,11:08:50,06,10,1, 11.9,1,1, -8.762, 10482.212, 364.472, 52800.585 24/01/03,11:08:50,07,10,1, 11.9,1,1, -8.762, 10482.196, 364.454, 52800.541 24/01/03,11:08:50,08,10,1, 11.9,1,1, -8.762, 10482.178, 364.490, 52800.546 24/01/03,11:08:50,09,10,1, 11.9,1,1, -8.762, 10482.173, 364.477, 52800.548 24/01/03,11:08:50,10,10,1, 11.9,1,1, -8.762, 10482.160, 364.510, 52800.598 24/01/03,11:08:50,11,10,1, 11.9,1,1, -8.762, 10482.158, 364.459, 52800.591 24/01/03,11:08:50,12,10,1, 11.9,1,1, -8.762, 10482.163, 364.498, 52800.597 24/01/03,11:08:50,13,10,1, 11.9,1,1, -8.762, 10482.135, 364.479, 52800.611 24/01/03,11:08:50,14,10,1, 11.9,1,1, -8.762, 10482.124, 364.480, 52800.600 24/01/03,11:08:50,15,10,1, 11.9,1,1, -8.762, 10482.117, 364.464, 52800.572 24/01/03,11:08:50,16,10,1, 11.9,1,1, -8.762, 10482.074, 364.444, 52800.594 24/01/03,11:08:50,17,10,1, 11.9,1,1, -8.762, 10482.108, 364.443, 52800.695 24/01/03,11:08:50,18,10,1, 11.9,1,1, -8.762, 10482.056, 364.403, 52800.604 24/01/03,11:08:50,19,10,1, 11.9,1,1, -8.762, 10482.060, 364.459, 52800.587 24/01/03,11:08:51,00,09,1, 11.9,1,1, -8.761, 10482.057, 364.459, 52800.587 24/01/03,11:08:51,01,09,1, 11.9,1,1, -8.761, 10482.052, 364.479, 52800.593 24/01/03,11:08:51,02,09,1, 11.9,1,1, -8.761, 10482.034, 364.447, 52800.604 24/01/03,11:08:51,03,09,1, 11.9,1,1, -8.761, 10482.014, 364.459, 52800.593 24/01/03,11:08:51,04,09,1, 11.9,1,1, -8.761, 10481.991, 364.439, 52800.537 24/01/03,11:08:51,05,09,1, 11.9,1,1, -8.761, 10482.008, 364.418, 52800.547 24/01/03,11:08:51,06,09,1, 11.9,1,1, -8.761, 10481.978, 364.421, 52800.562 24/01/03,11:08:51,07,09,1, 11.9,1,1, -8.761, 10481.961, 364.411, 52800.579 24/01/03,11:08:51,08,09,1, 11.9,1,1, -8.761, 10481.972, 364.410, 52800.561 24/01/03,11:08:51,09,09,1, 11.9,1,1, -8.761, 10481.944, 364.406, 52800.577 24/01/03,11:08:51,10,09,1, 11.9,1,1, -8.761, 10481.969, 364.445, 52800.629 24/01/03,11:08:51,11,09,1, 11.9,1,1, -8.761, 10481.908, 364.408, 52800.615 24/01/03,11:08:51,12,09,1, 11.9,1,1, -8.761, 10481.933, 364.428, 52800.609 24/01/03,11:08:51,13,09,1, 11.9,1,1, -8.761, 10481.931, 364.378, 52800.540 24/01/03,11:08:51,14,09,1, 11.9,1,1, -8.761, 10481.907, 364.395, 52800.578 24/01/03,11:08:51,15,09,1, 11.9,1,1, -8.761, 10481.893, 364.382, 52800.578 24/01/03,11:08:51,16,09,1, 11.9,1,1, -8.761, 10481.886, 364.388, 52800.560 24/01/03,11:08:51,17,09,1, 11.9,1,1, -8.761, 10481.872, 364.403, 52800.559 24/01/03,11:08:51,18,09,1, 11.9,1,1, -8.761, 10481.852, 364.386, 52800.579 24/01/03,11:08:51,19,09,1, 11.9,1,1, -8.761, 10481.879, 364.413, 52800.572 24/01/03,11:08:52,00,10,1, 12.0,1,1, -8.753, 10481.874, 364.413, 52800.572 24/01/03,11:08:52,01,10,1, 12.0,1,1, -8.753, 10481.844, 364.412, 52800.579 24/01/03,11:08:52,02,10,1, 12.0,1,1, -8.753, 10481.832, 364.398, 52800.569 24/01/03,11:08:52,03,10,1, 12.0,1,1, -8.753, 10481.816, 364.385, 52800.616 24/01/03,11:08:52,04,10,1, 12.0,1,1, -8.753, 10481.803, 364.372, 52800.504 24/01/03,11:08:52,05,10,1, 12.0,1,1, -8.753, 10481.789, 364.357, 52800.509 24/01/03,11:08:52,06,10,1, 12.0,1,1, -8.753, 10481.769, 364.347, 52800.566 24/01/03,11:08:52,07,10,1, 12.0,1,1, -8.753, 10481.772, 364.369, 52800.566 24/01/03,11:08:52,08,10,1, 12.0,1,1, -8.753, 10481.753, 364.384, 52800.617 24/01/03,11:08:52,09,10,1, 12.0,1,1, -8.753, 10481.746, 364.357, 52800.583 24/01/03,11:08:52,10,10,1, 12.0,1,1, -8.753, 10481.745, 364.382, 52800.610 24/01/03,11:08:52,11,10,1, 12.0,1,1, -8.753, 10481.747, 364.320, 52800.608 24/01/03,11:08:52,12,10,1, 12.0,1,1, -8.753, 10481.740, 364.359, 52800.355 24/01/03,11:08:52,13,10,1, 12.0,1,1, -8.753, 10481.686, 364.320, 52800.479 24/01/03,11:08:52,14,10,1, 12.0,1,1, -8.753, 10481.700, 364.344, 52800.552 24/01/03,11:08:52,15,10,1, 12.0,1,1, -8.753, 10481.670, 364.338, 52800.545 24/01/03,11:08:52,16,10,1, 12.0,1,1, -8.753, 10481.680, 364.349, 52800.540 24/01/03,11:08:52,17,10,1, 12.0,1,1, -8.753, 10481.696, 364.342, 52800.624 24/01/03,11:08:52,18,10,1, 12.0,1,1, -8.753, 10481.657, 364.345, 52800.647 24/01/03,11:08:52,19,10,1, 12.0,1,1, -8.753, 10481.679, 364.368, 52800.705 24/01/03,11:08:53,00,10,1, 11.9,1,1, -8.763, 10481.673, 364.368, 52800.705 24/01/03,11:08:53,01,10,1, 11.9,1,1, -8.763, 10481.642, 364.356, 52800.544 24/01/03,11:08:53,02,10,1, 11.9,1,1, -8.763, 10481.629, 364.341, 52800.656 24/01/03,11:08:53,03,10,1, 11.9,1,1, -8.763, 10481.612, 364.320, 52800.632 24/01/03,11:08:53,04,10,1, 11.9,1,1, -8.763, 10481.592, 364.293, 52800.624 24/01/03,11:08:53,05,10,1, 11.9,1,1, -8.763, 10481.614, 364.317, 52800.609 24/01/03,11:08:53,06,10,1, 11.9,1,1, -8.763, 10481.595, 364.317, 52800.583 24/01/03,11:08:53,07,10,1, 11.9,1,1, -8.763, 10481.601, 364.320, 52800.606 24/01/03,11:08:53,08,10,1, 11.9,1,1, -8.763, 10481.578, 364.341, 52800.622 24/01/03,11:08:53,09,10,1, 11.9,1,1, -8.763, 10481.591, 364.329, 52800.579 24/01/03,11:08:53,10,10,1, 11.9,1,1, -8.763, 10481.566, 364.336, 52800.588 24/01/03,11:08:53,11,10,1, 11.9,1,1, -8.763, 10481.551, 364.306, 52800.608 24/01/03,11:08:53,12,10,1, 11.9,1,1, -8.763, 10481.530, 364.328, 52800.598 24/01/03,11:08:53,13,10,1, 11.9,1,1, -8.763, 10481.537, 364.273, 52800.556 24/01/03,11:08:53,14,10,1, 11.9,1,1, -8.763, 10481.540, 364.296, 52800.562 24/01/03,11:08:53,15,10,1, 11.9,1,1, -8.763, 10481.504, 364.296, 52800.583 24/01/03,11:08:53,16,10,1, 11.9,1,1, -8.763, 10481.496, 364.279, 52800.581 24/01/03,11:08:53,17,10,1, 11.9,1,1, -8.763, 10481.501, 364.285, 52800.552 24/01/03,11:08:53,18,10,1, 11.9,1,1, -8.763, 10481.494, 364.314, 52800.600 24/01/03,11:08:53,19,10,1, 11.9,1,1, -8.763, 10481.498, 364.296, 52800.607 24/01/03,11:08:54,00,10,1, 12.0,1,1, -8.756, 10481.490, 364.296, 52800.607 24/01/03,11:08:54,01,10,1, 12.0,1,1, -8.756, 10481.481, 364.305, 52800.595 24/01/03,11:08:54,02,10,1, 12.0,1,1, -8.756, 10481.446, 364.259, 52800.586 24/01/03,11:08:54,03,10,1, 12.0,1,1, -8.756, 10481.453, 364.295, 52800.570 24/01/03,11:08:54,04,10,1, 12.0,1,1, -8.756, 10481.429, 364.238, 52800.573 24/01/03,11:08:54,05,10,1, 12.0,1,1, -8.756, 10481.455, 364.239, 52800.579 24/01/03,11:08:54,06,10,1, 12.0,1,1, -8.756, 10481.412, 364.242, 52800.540 24/01/03,11:08:54,07,10,1, 12.0,1,1, -8.756, 10481.453, 364.259, 52800.610 24/01/03,11:08:54,08,10,1, 12.0,1,1, -8.756, 10481.420, 364.259, 52800.615 24/01/03,11:08:54,09,10,1, 12.0,1,1, -8.756, 10481.435, 364.258, 52800.609 24/01/03,11:08:54,10,10,1, 12.0,1,1, -8.756, 10481.425, 364.257, 52800.577 24/01/03,11:08:54,11,10,1, 12.0,1,1, -8.756, 10481.431, 364.229, 52800.586 24/01/03,11:08:54,12,10,1, 12.0,1,1, -8.756, 10481.401, 364.255, 52800.642 24/01/03,11:08:54,13,10,1, 12.0,1,1, -8.756, 10481.386, 364.226, 52800.564 24/01/03,11:08:54,14,10,1, 12.0,1,1, -8.756, 10481.366, 364.231, 52800.565 24/01/03,11:08:54,15,10,1, 12.0,1,1, -8.756, 10481.397, 364.229, 52800.585 24/01/03,11:08:54,16,10,1, 12.0,1,1, -8.756, 10481.395, 364.234, 52800.631 24/01/03,11:08:54,17,10,1, 12.0,1,1, -8.756, 10481.371, 364.226, 52800.628 24/01/03,11:08:54,18,10,1, 12.0,1,1, -8.756, 10481.385, 364.239, 52800.606 24/01/03,11:08:54,19,10,1, 12.0,1,1, -8.756, 10481.382, 364.250, 52800.657 24/01/03,11:08:55,00,10,1, 11.9,1,1, -8.757, 10481.381, 364.250, 52800.657 24/01/03,11:08:55,01,10,1, 11.9,1,1, -8.757, 10481.361, 364.229, 52800.661 24/01/03,11:08:55,02,10,1, 11.9,1,1, -8.757, 10481.342, 364.217, 52800.576 24/01/03,11:08:55,03,10,1, 11.9,1,1, -8.757, 10481.372, 364.194, 52800.615 24/01/03,11:08:55,04,10,1, 11.9,1,1, -8.757, 10481.327, 364.170, 52800.584 24/01/03,11:08:55,05,10,1, 11.9,1,1, -8.757, 10481.364, 364.206, 52800.626 24/01/03,11:08:55,06,10,1, 11.9,1,1, -8.757, 10481.306, 364.181, 52800.561 24/01/03,11:08:55,07,10,1, 11.9,1,1, -8.757, 10481.340, 364.225, 52800.584 24/01/03,11:08:55,08,10,1, 11.9,1,1, -8.757, 10481.328, 364.206, 52800.633 24/01/03,11:08:55,09,10,1, 11.9,1,1, -8.757, 10481.321, 364.221, 52800.647 24/01/03,11:08:55,10,10,1, 11.9,1,1, -8.757, 10481.313, 364.224, 52800.622 24/01/03,11:08:55,11,10,1, 11.9,1,1, -8.757, 10481.290, 364.191, 52800.574 24/01/03,11:08:55,12,10,1, 11.9,1,1, -8.757, 10481.309, 364.186, 52800.675 24/01/03,11:08:55,13,10,1, 11.9,1,1, -8.757, 10481.279, 364.178, 52800.642 24/01/03,11:08:55,14,10,1, 11.9,1,1, -8.757, 10481.273, 364.169, 52800.571 24/01/03,11:08:55,15,10,1, 11.9,1,1, -8.757, 10481.259, 364.172, 52800.604 24/01/03,11:08:55,16,10,1, 11.9,1,1, -8.757, 10481.263, 364.188, 52800.685 24/01/03,11:08:55,17,10,1, 11.9,1,1, -8.757, 10481.254, 364.174, 52800.612 24/01/03,11:08:55,18,10,1, 11.9,1,1, -8.757, 10481.276, 364.205, 52800.618 24/01/03,11:08:55,19,10,1, 11.9,1,1, -8.757, 10481.266, 364.182, 52800.545 24/01/03,11:08:56,00,11,1, 11.9,1,1, -8.760, 10481.265, 364.182, 52800.545 24/01/03,11:08:56,01,11,1, 11.9,1,1, -8.760, 10481.253, 364.176, 52800.682 24/01/03,11:08:56,02,11,1, 11.9,1,1, -8.760, 10481.257, 364.154, 52800.549 24/01/03,11:08:56,03,11,1, 11.9,1,1, -8.760, 10481.261, 364.164, 52800.632 24/01/03,11:08:56,04,11,1, 11.9,1,1, -8.760, 10481.252, 364.135, 52800.631 24/01/03,11:08:56,05,11,1, 11.9,1,1, -8.760, 10481.239, 364.153, 52800.588 24/01/03,11:08:56,06,11,1, 11.9,1,1, -8.760, 10481.223, 364.152, 52800.584 24/01/03,11:08:56,07,11,1, 11.9,1,1, -8.760, 10481.239, 364.192, 52800.646 24/01/03,11:08:56,08,11,1, 11.9,1,1, -8.760, 10481.231, 364.194, 52800.655 24/01/03,11:08:56,09,11,1, 11.9,1,1, -8.760, 10481.226, 364.190, 52800.617 24/01/03,11:08:56,10,11,1, 11.9,1,1, -8.760, 10481.217, 364.167, 52800.548 24/01/03,11:08:56,11,11,1, 11.9,1,1, -8.760, 10481.213, 364.122, 52800.552 24/01/03,11:08:56,12,11,1, 11.9,1,1, -8.760, 10481.218, 364.182, 52800.598 24/01/03,11:08:56,13,11,1, 11.9,1,1, -8.760, 10481.209, 364.111, 52800.547 24/01/03,11:08:56,14,11,1, 11.9,1,1, -8.760, 10481.210, 364.153, 52800.610 24/01/03,11:08:56,15,11,1, 11.9,1,1, -8.760, 10481.199, 364.125, 52800.572 24/01/03,11:08:56,16,11,1, 11.9,1,1, -8.760, 10481.227, 364.155, 52800.550 24/01/03,11:08:56,17,11,1, 11.9,1,1, -8.760, 10481.224, 364.140, 52800.561 24/01/03,11:08:56,18,11,1, 11.9,1,1, -8.760, 10481.189, 364.151, 52800.620 24/01/03,11:08:56,19,11,1, 11.9,1,1, -8.760, 10481.207, 364.161, 52800.563 24/01/03,11:08:57,00,09,1, 12.0,1,1, -8.760, 10481.206, 364.161, 52800.563 24/01/03,11:08:57,01,09,1, 12.0,1,1, -8.760, 10481.208, 364.166, 52800.622 24/01/03,11:08:57,02,09,1, 12.0,1,1, -8.760, 10481.185, 364.215, 52800.995 24/01/03,11:08:57,03,09,1, 12.0,1,1, -8.760, 10481.185, 364.193, 52801.011 24/01/03,11:08:57,04,09,1, 12.0,1,1, -8.760, 10481.201, 364.188, 52800.985 24/01/03,11:08:57,05,09,1, 12.0,1,1, -8.760, 10481.183, 364.184, 52800.983 24/01/03,11:08:57,06,09,1, 12.0,1,1, -8.760, 10481.169, 364.199, 52801.001 24/01/03,11:08:57,07,09,1, 12.0,1,1, -8.760, 10481.203, 364.178, 52800.958 24/01/03,11:08:57,08,09,1, 12.0,1,1, -8.760, 10481.178, 364.180, 52800.957 24/01/03,11:08:57,09,09,1, 12.0,1,1, -8.760, 10481.163, 364.177, 52800.991 24/01/03,11:08:57,10,09,1, 12.0,1,1, -8.760, 10481.188, 364.179, 52800.990 24/01/03,11:08:57,11,09,1, 12.0,1,1, -8.760, 10481.189, 364.168, 52800.944 24/01/03,11:08:57,12,09,1, 12.0,1,1, -8.760, 10481.188, 364.159, 52800.955 24/01/03,11:08:57,13,09,1, 12.0,1,1, -8.760, 10481.186, 364.157, 52800.975 24/01/03,11:08:57,14,09,1, 12.0,1,1, -8.760, 10481.199, 364.161, 52801.026 24/01/03,11:08:57,15,09,1, 12.0,1,1, -8.760, 10481.183, 364.171, 52800.961 24/01/03,11:08:57,16,09,1, 12.0,1,1, -8.760, 10481.176, 364.164, 52800.841 24/01/03,11:08:57,17,09,1, 12.0,1,1, -8.760, 10481.155, 364.149, 52800.973 24/01/03,11:08:57,18,09,1, 12.0,1,1, -8.760, 10481.163, 364.152, 52801.015 24/01/03,11:08:57,19,09,1, 12.0,1,1, -8.760, 10481.162, 364.167, 52800.988 24/01/03,11:08:58,00,09,1, 11.9,1,1, -8.760, 10481.156, 364.167, 52800.988 24/01/03,11:08:58,01,09,1, 11.9,1,1, -8.760, 10481.159, 364.158, 52800.991 24/01/03,11:08:58,02,09,1, 11.9,1,1, -8.760, 10481.157, 364.151, 52800.958 24/01/03,11:08:58,03,09,1, 11.9,1,1, -8.760, 10481.166, 364.159, 52800.990 24/01/03,11:08:58,04,09,1, 11.9,1,1, -8.760, 10481.148, 364.149, 52800.942 24/01/03,11:08:58,05,09,1, 11.9,1,1, -8.760, 10481.184, 364.127, 52800.993 24/01/03,11:08:58,06,09,1, 11.9,1,1, -8.760, 10481.168, 364.109, 52801.015 24/01/03,11:08:58,07,09,1, 11.9,1,1, -8.760, 10481.133, 364.135, 52800.941 24/01/03,11:08:58,08,09,1, 11.9,1,1, -8.760, 10481.162, 364.134, 52800.954 24/01/03,11:08:58,09,09,1, 11.9,1,1, -8.760, 10481.172, 364.111, 52800.965 24/01/03,11:08:58,10,09,1, 11.9,1,1, -8.760, 10481.202, 364.109, 52800.771 24/01/03,11:08:58,11,09,1, 11.9,1,1, -8.760, 10481.147, 364.113, 52800.928 24/01/03,11:08:58,12,09,1, 11.9,1,1, -8.760, 10481.151, 364.155, 52800.889 24/01/03,11:08:58,13,09,1, 11.9,1,1, -8.760, 10481.164, 364.131, 52801.033 24/01/03,11:08:58,14,09,1, 11.9,1,1, -8.760, 10481.139, 364.106, 52800.993 24/01/03,11:08:58,15,09,1, 11.9,1,1, -8.760, 10481.174, 364.104, 52800.981 24/01/03,11:08:58,16,09,1, 11.9,1,1, -8.760, 10481.135, 364.108, 52800.947 24/01/03,11:08:58,17,09,1, 11.9,1,1, -8.760, 10481.177, 364.112, 52801.050 24/01/03,11:08:58,18,09,1, 11.9,1,1, -8.760, 10481.178, 364.126, 52800.947 24/01/03,11:08:58,19,09,1, 11.9,1,1, -8.760, 10481.133, 364.114, 52800.943 24/01/03,11:08:59,00,09,1, 11.9,1,1, -8.756, 10481.131, 364.114, 52800.943 24/01/03,11:08:59,01,09,1, 11.9,1,1, -8.756, 10481.147, 364.114, 52800.928 24/01/03,11:08:59,02,09,1, 11.9,1,1, -8.756, 10481.147, 364.113, 52800.969 24/01/03,11:08:59,03,09,1, 11.9,1,1, -8.756, 10481.180, 364.110, 52800.993 24/01/03,11:08:59,04,09,1, 11.9,1,1, -8.756, 10481.167, 364.116, 52800.945 24/01/03,11:08:59,05,09,1, 11.9,1,1, -8.756, 10481.175, 364.126, 52800.929 24/01/03,11:08:59,06,09,1, 11.9,1,1, -8.756, 10481.194, 364.105, 52800.953 24/01/03,11:08:59,07,09,1, 11.9,1,1, -8.756, 10481.169, 364.097, 52800.975 24/01/03,11:08:59,08,09,1, 11.9,1,1, -8.756, 10481.175, 364.101, 52800.958 24/01/03,11:08:59,09,09,1, 11.9,1,1, -8.756, 10481.169, 364.075, 52800.937 24/01/03,11:08:59,10,09,1, 11.9,1,1, -8.756, 10481.167, 364.086, 52800.852 24/01/03,11:08:59,11,09,1, 11.9,1,1, -8.756, 10481.169, 364.100, 52800.963 24/01/03,11:08:59,12,09,1, 11.9,1,1, -8.756, 10481.173, 364.086, 52800.934 24/01/03,11:08:59,13,09,1, 11.9,1,1, -8.756, 10481.161, 364.098, 52800.930 24/01/03,11:08:59,14,09,1, 11.9,1,1, -8.756, 10481.161, 364.097, 52800.987 24/01/03,11:08:59,15,09,1, 11.9,1,1, -8.756, 10481.133, 364.094, 52800.978 24/01/03,11:08:59,16,09,1, 11.9,1,1, -8.756, 10481.166, 364.077, 52800.925 24/01/03,11:08:59,17,09,1, 11.9,1,1, -8.756, 10481.159, 364.079, 52800.910 24/01/03,11:08:59,18,09,1, 11.9,1,1, -8.756, 10481.147, 364.079, 52800.946 24/01/03,11:08:59,19,09,1, 11.9,1,1, -8.756, 10481.153, 364.066, 52800.942 24/01/03,11:09:00,00,09,1, 11.9,1,1, -8.759, 10481.148, 364.066, 52800.942 24/01/03,11:09:00,01,09,1, 11.9,1,1, -8.759, 10481.139, 364.080, 52800.880 24/01/03,11:09:00,02,09,1, 11.9,1,1, -8.759, 10481.126, 364.004, 52800.667 24/01/03,11:09:00,03,09,1, 11.9,1,1, -8.759, 10481.112, 363.996, 52800.548 24/01/03,11:09:00,04,09,1, 11.9,1,1, -8.759, 10481.128, 364.021, 52800.614 24/01/03,11:09:00,05,09,1, 11.9,1,1, -8.759, 10481.132, 364.000, 52800.580 24/01/03,11:09:00,06,09,1, 11.9,1,1, -8.759, 10481.137, 364.000, 52800.589 24/01/03,11:09:00,07,09,1, 11.9,1,1, -8.759, 10481.123, 363.998, 52800.551 24/01/03,11:09:00,08,09,1, 11.9,1,1, -8.759, 10481.146, 363.973, 52800.542 24/01/03,11:09:00,09,09,1, 11.9,1,1, -8.759, 10481.156, 363.970, 52800.491 24/01/03,11:09:00,10,09,1, 11.9,1,1, -8.759, 10481.135, 363.963, 52800.522 24/01/03,11:09:00,11,09,1, 11.9,1,1, -8.759, 10481.155, 364.006, 52800.579 24/01/03,11:09:00,12,09,1, 11.9,1,1, -8.759, 10481.136, 363.979, 52800.552 24/01/03,11:09:00,13,09,1, 11.9,1,1, -8.759, 10481.158, 364.019, 52800.576 24/01/03,11:09:00,14,09,1, 11.9,1,1, -8.759, 10481.143, 363.984, 52800.553 24/01/03,11:09:00,15,09,1, 11.9,1,1, -8.759, 10481.174, 363.977, 52800.572 24/01/03,11:09:00,16,09,1, 11.9,1,1, -8.759, 10481.122, 363.994, 52800.547 24/01/03,11:09:00,17,09,1, 11.9,1,1, -8.759, 10481.153, 363.967, 52800.543 24/01/03,11:09:00,18,09,1, 11.9,1,1, -8.759, 10481.163, 363.986, 52800.538 24/01/03,11:09:00,19,09,1, 11.9,1,1, -8.759, 10481.155, 363.962, 52800.524 24/01/03,11:09:01,00,09,1, 11.9,1,1, -8.760, 10481.148, 363.962, 52800.524 24/01/03,11:09:01,01,09,1, 11.9,1,1, -8.760, 10481.151, 363.952, 52800.526 24/01/03,11:09:01,02,09,1, 11.9,1,1, -8.760, 10481.181, 363.962, 52800.556 24/01/03,11:09:01,03,09,1, 11.9,1,1, -8.760, 10481.172, 363.940, 52800.563 24/01/03,11:09:01,04,09,1, 11.9,1,1, -8.760, 10481.176, 363.971, 52800.577 24/01/03,11:09:01,05,09,1, 11.9,1,1, -8.760, 10481.175, 363.964, 52800.553 24/01/03,11:09:01,06,09,1, 11.9,1,1, -8.760, 10481.171, 363.983, 52800.555 24/01/03,11:09:01,07,09,1, 11.9,1,1, -8.760, 10481.185, 363.984, 52800.612 24/01/03,11:09:01,08,09,1, 11.9,1,1, -8.760, 10481.178, 363.947, 52800.555 24/01/03,11:09:01,09,09,1, 11.9,1,1, -8.760, 10481.158, 363.957, 52800.538 24/01/03,11:09:01,10,09,1, 11.9,1,1, -8.760, 10481.148, 363.943, 52800.507 24/01/03,11:09:01,11,09,1, 11.9,1,1, -8.760, 10481.186, 363.967, 52800.562 24/01/03,11:09:01,12,09,1, 11.9,1,1, -8.760, 10481.166, 363.952, 52800.533 24/01/03,11:09:01,13,09,1, 11.9,1,1, -8.760, 10481.186, 363.966, 52800.572 24/01/03,11:09:01,14,09,1, 11.9,1,1, -8.760, 10481.203, 363.960, 52800.498 24/01/03,11:09:01,15,09,1, 11.9,1,1, -8.760, 10481.200, 363.959, 52800.559 24/01/03,11:09:01,16,09,1, 11.9,1,1, -8.760, 10481.163, 363.987, 52800.599 24/01/03,11:09:01,17,09,1, 11.9,1,1, -8.760, 10481.183, 363.930, 52800.533 24/01/03,11:09:01,18,09,1, 11.9,1,1, -8.760, 10481.202, 363.957, 52800.521 24/01/03,11:09:01,19,09,1, 11.9,1,1, -8.760, 10481.165, 363.940, 52800.534 24/01/03,11:09:02,00,09,1, 11.9,1,1, -8.757, 10481.164, 363.940, 52800.534 24/01/03,11:09:02,01,09,1, 11.9,1,1, -8.757, 10481.162, 363.916, 52800.520 24/01/03,11:09:02,02,09,1, 11.9,1,1, -8.757, 10481.189, 363.965, 52800.533 24/01/03,11:09:02,03,09,1, 11.9,1,1, -8.757, 10481.185, 363.972, 52800.577 24/01/03,11:09:02,04,09,1, 11.9,1,1, -8.757, 10481.187, 363.931, 52800.586 24/01/03,11:09:02,05,09,1, 11.9,1,1, -8.757, 10481.200, 363.967, 52800.563 24/01/03,11:09:02,06,09,1, 11.9,1,1, -8.757, 10481.167, 363.939, 52800.544 24/01/03,11:09:02,07,09,1, 11.9,1,1, -8.757, 10481.178, 363.947, 52800.517 24/01/03,11:09:02,08,09,1, 11.9,1,1, -8.757, 10481.185, 363.908, 52800.556 24/01/03,11:09:02,09,09,1, 11.9,1,1, -8.757, 10481.182, 363.924, 52800.515 24/01/03,11:09:02,10,09,1, 11.9,1,1, -8.757, 10481.163, 363.899, 52800.519 24/01/03,11:09:02,11,09,1, 11.9,1,1, -8.757, 10481.204, 363.913, 52800.510 24/01/03,11:09:02,12,09,1, 11.9,1,1, -8.757, 10481.202, 363.917, 52800.531 24/01/03,11:09:02,13,09,1, 11.9,1,1, -8.757, 10481.197, 363.926, 52800.553 24/01/03,11:09:02,14,09,1, 11.9,1,1, -8.757, 10481.202, 363.939, 52800.538 24/01/03,11:09:02,15,09,1, 11.9,1,1, -8.757, 10481.193, 363.936, 52800.509 24/01/03,11:09:02,16,09,1, 11.9,1,1, -8.757, 10481.196, 363.947, 52800.598 24/01/03,11:09:02,17,09,1, 11.9,1,1, -8.757, 10481.203, 363.929, 52800.527 24/01/03,11:09:02,18,09,1, 11.9,1,1, -8.757, 10481.211, 363.927, 52800.519 24/01/03,11:09:02,19,09,1, 11.9,1,1, -8.757, 10481.185, 363.915, 52800.495 24/01/03,11:09:03,00,09,1, 11.8,1,1, -8.758, 10481.181, 363.915, 52800.495 24/01/03,11:09:03,01,09,1, 11.8,1,1, -8.758, 10481.214, 363.916, 52800.543 24/01/03,11:09:03,02,09,1, 11.8,1,1, -8.758, 10481.211, 363.925, 52800.522 24/01/03,11:09:03,03,09,1, 11.8,1,1, -8.758, 10481.211, 363.946, 52800.537 24/01/03,11:09:03,04,09,1, 11.8,1,1, -8.758, 10481.221, 363.936, 52800.567 24/01/03,11:09:03,05,09,1, 11.8,1,1, -8.758, 10481.204, 363.929, 52800.607 24/01/03,11:09:03,06,09,1, 11.8,1,1, -8.758, 10481.231, 363.913, 52800.546 24/01/03,11:09:03,07,09,1, 11.8,1,1, -8.758, 10481.216, 363.941, 52800.567 24/01/03,11:09:03,08,09,1, 11.8,1,1, -8.758, 10481.209, 363.897, 52800.518 24/01/03,11:09:03,09,09,1, 11.8,1,1, -8.758, 10481.198, 363.920, 52800.556 24/01/03,11:09:03,10,09,1, 11.8,1,1, -8.758, 10481.200, 363.906, 52800.503 24/01/03,11:09:03,11,09,1, 11.8,1,1, -8.758, 10481.201, 363.914, 52800.529 24/01/03,11:09:03,12,09,1, 11.8,1,1, -8.758, 10481.185, 363.914, 52800.542 24/01/03,11:09:03,13,09,1, 11.8,1,1, -8.758, 10481.225, 363.932, 52800.589 24/01/03,11:09:03,14,09,1, 11.8,1,1, -8.758, 10481.223, 363.927, 52800.600 24/01/03,11:09:03,15,09,1, 11.8,1,1, -8.758, 10481.219, 363.922, 52800.557 24/01/03,11:09:03,16,09,1, 11.8,1,1, -8.758, 10481.254, 363.910, 52800.595 24/01/03,11:09:03,17,09,1, 11.8,1,1, -8.758, 10481.213, 363.906, 52800.583 24/01/03,11:09:03,18,09,1, 11.8,1,1, -8.758, 10481.212, 363.903, 52800.569 24/01/03,11:09:03,19,09,1, 11.8,1,1, -8.758, 10481.216, 363.899, 52800.551 24/01/03,11:09:04,00,09,1, 11.9,1,1, -8.758, 10481.215, 363.899, 52800.551 24/01/03,11:09:04,01,09,1, 11.9,1,1, -8.758, 10481.226, 363.897, 52800.568 24/01/03,11:09:04,02,09,1, 11.9,1,1, -8.758, 10481.242, 363.894, 52800.563 24/01/03,11:09:04,03,09,1, 11.9,1,1, -8.758, 10481.241, 363.920, 52800.560 24/01/03,11:09:04,04,09,1, 11.9,1,1, -8.758, 10481.249, 363.925, 52800.513 24/01/03,11:09:04,05,09,1, 11.9,1,1, -8.758, 10481.226, 363.950, 52800.628 24/01/03,11:09:04,06,09,1, 11.9,1,1, -8.758, 10481.223, 363.902, 52800.617 24/01/03,11:09:04,07,09,1, 11.9,1,1, -8.758, 10481.218, 363.922, 52800.585 24/01/03,11:09:04,08,09,1, 11.9,1,1, -8.758, 10481.246, 363.874, 52800.546 24/01/03,11:09:04,09,09,1, 11.9,1,1, -8.758, 10481.240, 363.877, 52800.606 24/01/03,11:09:04,10,09,1, 11.9,1,1, -8.758, 10481.207, 363.889, 52800.582 24/01/03,11:09:04,11,09,1, 11.9,1,1, -8.758, 10481.225, 363.902, 52800.594 24/01/03,11:09:04,12,09,1, 11.9,1,1, -8.758, 10481.242, 363.902, 52800.560 24/01/03,11:09:04,13,09,1, 11.9,1,1, -8.758, 10481.222, 363.885, 52800.575 24/01/03,11:09:04,14,09,1, 11.9,1,1, -8.758, 10481.240, 363.936, 52800.605 24/01/03,11:09:04,15,09,1, 11.9,1,1, -8.758, 10481.247, 363.904, 52800.576 24/01/03,11:09:04,16,09,1, 11.9,1,1, -8.758, 10481.231, 363.932, 52800.591 24/01/03,11:09:04,17,09,1, 11.9,1,1, -8.758, 10481.251, 363.879, 52800.590 24/01/03,11:09:04,18,09,1, 11.9,1,1, -8.758, 10481.264, 363.901, 52800.656 24/01/03,11:09:04,19,09,1, 11.9,1,1, -8.758, 10481.227, 363.879, 52800.578 24/01/03,11:09:05,00,09,1, 12.0,1,1, -8.760, 10481.223, 363.879, 52800.578 24/01/03,11:09:05,01,09,1, 12.0,1,1, -8.760, 10481.235, 363.879, 52800.541 24/01/03,11:09:05,02,09,1, 12.0,1,1, -8.760, 10481.247, 363.868, 52800.562 24/01/03,11:09:05,03,09,1, 12.0,1,1, -8.760, 10481.238, 363.889, 52800.591 24/01/03,11:09:05,04,09,1, 12.0,1,1, -8.760, 10481.251, 363.883, 52800.563 24/01/03,11:09:05,05,09,1, 12.0,1,1, -8.760, 10481.246, 363.915, 52800.624 24/01/03,11:09:05,06,09,1, 12.0,1,1, -8.760, 10481.234, 363.900, 52800.638 24/01/03,11:09:05,07,09,1, 12.0,1,1, -8.760, 10481.245, 363.907, 52800.609 24/01/03,11:09:05,08,09,1, 12.0,1,1, -8.760, 10481.200, 363.902, 52800.591 24/01/03,11:09:05,09,09,1, 12.0,1,1, -8.760, 10481.218, 363.919, 52800.575 24/01/03,11:09:05,10,09,1, 12.0,1,1, -8.760, 10481.229, 363.886, 52800.588 24/01/03,11:09:05,11,09,1, 12.0,1,1, -8.760, 10481.224, 363.913, 52800.596 24/01/03,11:09:05,12,09,1, 12.0,1,1, -8.760, 10481.195, 363.906, 52800.568 24/01/03,11:09:05,13,09,1, 12.0,1,1, -8.760, 10481.231, 363.904, 52800.529 24/01/03,11:09:05,14,09,1, 12.0,1,1, -8.760, 10481.234, 363.945, 52800.623 24/01/03,11:09:05,15,09,1, 12.0,1,1, -8.760, 10481.206, 363.906, 52800.604 24/01/03,11:09:05,16,09,1, 12.0,1,1, -8.760, 10481.229, 363.942, 52800.626 24/01/03,11:09:05,17,09,1, 12.0,1,1, -8.760, 10481.231, 363.916, 52800.600 24/01/03,11:09:05,18,09,1, 12.0,1,1, -8.760, 10481.215, 363.940, 52800.641 24/01/03,11:09:05,19,09,1, 12.0,1,1, -8.760, 10481.200, 363.917, 52800.586 24/01/03,11:09:06,00,09,1, 11.9,1,1, -8.760, 10481.198, 363.917, 52800.586 24/01/03,11:09:06,01,09,1, 11.9,1,1, -8.760, 10481.219, 363.904, 52800.531 24/01/03,11:09:06,02,09,1, 11.9,1,1, -8.760, 10481.207, 363.882, 52800.581 24/01/03,11:09:06,03,09,1, 11.9,1,1, -8.760, 10481.240, 363.905, 52800.625 24/01/03,11:09:06,04,09,1, 11.9,1,1, -8.760, 10481.202, 363.917, 52800.614 24/01/03,11:09:06,05,09,1, 11.9,1,1, -8.760, 10481.244, 363.948, 52800.635 24/01/03,11:09:06,06,09,1, 11.9,1,1, -8.760, 10481.216, 363.931, 52800.610 24/01/03,11:09:06,07,09,1, 11.9,1,1, -8.760, 10481.222, 363.934, 52800.639 24/01/03,11:09:06,08,09,1, 11.9,1,1, -8.760, 10481.233, 363.915, 52800.603 24/01/03,11:09:06,09,09,1, 11.9,1,1, -8.760, 10481.219, 363.921, 52800.629 24/01/03,11:09:06,10,09,1, 11.9,1,1, -8.760, 10481.224, 363.924, 52800.616 24/01/03,11:09:06,11,09,1, 11.9,1,1, -8.760, 10481.197, 363.902, 52800.617 24/01/03,11:09:06,12,09,1, 11.9,1,1, -8.760, 10481.204, 363.919, 52800.612 24/01/03,11:09:06,13,09,1, 11.9,1,1, -8.760, 10481.208, 363.922, 52800.593 24/01/03,11:09:06,14,09,1, 11.9,1,1, -8.760, 10481.159, 363.970, 52800.997 24/01/03,11:09:06,15,09,1, 11.9,1,1, -8.760, 10481.190, 363.938, 52800.752 24/01/03,11:09:06,16,09,1, 11.9,1,1, -8.760, 10481.218, 363.938, 52800.731 24/01/03,11:09:06,17,09,1, 11.9,1,1, -8.760, 10481.191, 363.920, 52800.646 24/01/03,11:09:06,18,09,1, 11.9,1,1, -8.760, 10481.216, 363.943, 52800.631 24/01/03,11:09:06,19,09,1, 11.9,1,1, -8.760, 10481.188, 363.942, 52800.659 24/01/03,11:09:07,00,09,1, 11.9,1,1, -8.761, 10481.181, 363.942, 52800.659 24/01/03,11:09:07,01,09,1, 11.9,1,1, -8.761, 10481.202, 363.925, 52800.615 24/01/03,11:09:07,02,09,1, 11.9,1,1, -8.761, 10481.187, 363.899, 52800.601 24/01/03,11:09:07,03,09,1, 11.9,1,1, -8.761, 10481.194, 363.927, 52800.678 24/01/03,11:09:07,04,09,1, 11.9,1,1, -8.761, 10481.201, 363.917, 52800.671 24/01/03,11:09:07,05,09,1, 11.9,1,1, -8.761, 10481.211, 363.960, 52800.650 24/01/03,11:09:07,06,09,1, 11.9,1,1, -8.761, 10481.199, 363.933, 52800.653 24/01/03,11:09:07,07,09,1, 11.9,1,1, -8.761, 10481.208, 363.953, 52800.692 24/01/03,11:09:07,08,09,1, 11.9,1,1, -8.761, 10481.192, 363.957, 52800.643 24/01/03,11:09:07,09,09,1, 11.9,1,1, -8.761, 10481.191, 363.941, 52800.644 24/01/03,11:09:07,10,09,1, 11.9,1,1, -8.761, 10481.167, 363.943, 52800.599 24/01/03,11:09:07,11,09,1, 11.9,1,1, -8.761, 10481.156, 363.906, 52800.632 24/01/03,11:09:07,12,09,1, 11.9,1,1, -8.761, 10481.161, 363.955, 52800.633 24/01/03,11:09:07,13,09,1, 11.9,1,1, -8.761, 10481.182, 363.920, 52800.609 24/01/03,11:09:07,14,09,1, 11.9,1,1, -8.761, 10481.157, 363.943, 52800.625 24/01/03,11:09:07,15,09,1, 11.9,1,1, -8.761, 10481.155, 363.949, 52800.661 24/01/03,11:09:07,16,09,1, 11.9,1,1, -8.761, 10481.170, 363.965, 52800.664 24/01/03,11:09:07,17,09,1, 11.9,1,1, -8.761, 10481.161, 363.986, 52800.565 24/01/03,11:09:07,18,09,1, 11.9,1,1, -8.761, 10481.141, 363.960, 52800.648 24/01/03,11:09:07,19,09,1, 11.9,1,1, -8.761, 10481.155, 363.976, 52800.695 24/01/03,11:09:08,00,09,1, 11.9,1,1, -8.759, 10481.148, 363.976, 52800.695 24/01/03,11:09:08,01,09,1, 11.9,1,1, -8.759, 10481.124, 363.970, 52800.671 24/01/03,11:09:08,02,09,1, 11.9,1,1, -8.759, 10481.131, 363.938, 52800.641 24/01/03,11:09:08,03,09,1, 11.9,1,1, -8.759, 10481.137, 363.951, 52800.667 24/01/03,11:09:08,04,09,1, 11.9,1,1, -8.759, 10481.117, 363.957, 52800.647 24/01/03,11:09:08,05,09,1, 11.9,1,1, -8.759, 10481.139, 363.961, 52800.653 24/01/03,11:09:08,06,09,1, 11.9,1,1, -8.759, 10481.153, 363.978, 52800.671 24/01/03,11:09:08,07,09,1, 11.9,1,1, -8.759, 10481.158, 363.994, 52800.695 24/01/03,11:09:08,08,09,1, 11.9,1,1, -8.759, 10481.122, 364.012, 52800.651 24/01/03,11:09:08,09,09,1, 11.9,1,1, -8.759, 10481.125, 363.976, 52800.667 24/01/03,11:09:08,10,09,1, 11.9,1,1, -8.759, 10481.150, 363.996, 52800.691 24/01/03,11:09:08,11,09,1, 11.9,1,1, -8.759, 10481.125, 363.959, 52800.738 24/01/03,11:09:08,12,09,1, 11.9,1,1, -8.759, 10481.114, 363.981, 52800.705 24/01/03,11:09:08,13,09,1, 11.9,1,1, -8.759, 10481.124, 363.936, 52800.618 24/01/03,11:09:08,14,09,1, 11.9,1,1, -8.759, 10481.121, 363.997, 52800.675 24/01/03,11:09:08,15,09,1, 11.9,1,1, -8.759, 10481.104, 363.970, 52800.684 24/01/03,11:09:08,16,09,1, 11.9,1,1, -8.759, 10481.102, 364.003, 52800.685 24/01/03,11:09:08,17,09,1, 11.9,1,1, -8.759, 10481.116, 364.007, 52800.710 24/01/03,11:09:08,18,09,1, 11.9,1,1, -8.759, 10481.105, 363.996, 52800.671 24/01/03,11:09:08,19,09,1, 11.9,1,1, -8.759, 10481.120, 363.993, 52800.676 24/01/03,11:09:09,00,08,1, 11.9,1,1, -8.760, 10481.114, 363.993, 52800.676 24/01/03,11:09:09,01,08,1, 11.9,1,1, -8.760, 10481.104, 364.022, 52800.710 24/01/03,11:09:09,02,08,1, 11.9,1,1, -8.760, 10481.102, 363.968, 52800.651 24/01/03,11:09:09,03,08,1, 11.9,1,1, -8.760, 10481.092, 364.005, 52800.663 24/01/03,11:09:09,04,08,1, 11.9,1,1, -8.760, 10481.077, 364.006, 52800.701 24/01/03,11:09:09,05,08,1, 11.9,1,1, -8.760, 10481.072, 364.026, 52800.740 24/01/03,11:09:09,06,08,1, 11.9,1,1, -8.760, 10481.073, 364.012, 52800.682 24/01/03,11:09:09,07,08,1, 11.9,1,1, -8.760, 10481.090, 364.021, 52800.711 24/01/03,11:09:09,08,08,1, 11.9,1,1, -8.760, 10481.064, 364.036, 52800.755 24/01/03,11:09:09,09,08,1, 11.9,1,1, -8.760, 10481.036, 364.012, 52800.717 24/01/03,11:09:09,10,08,1, 11.9,1,1, -8.760, 10481.069, 364.020, 52800.691 24/01/03,11:09:09,11,08,1, 11.9,1,1, -8.760, 10481.053, 363.995, 52800.685 24/01/03,11:09:09,12,08,1, 11.9,1,1, -8.760, 10481.062, 364.011, 52800.739 24/01/03,11:09:09,13,08,1, 11.9,1,1, -8.760, 10481.029, 364.012, 52800.701 24/01/03,11:09:09,14,08,1, 11.9,1,1, -8.760, 10481.035, 364.026, 52800.691 24/01/03,11:09:09,15,08,1, 11.9,1,1, -8.760, 10481.052, 364.034, 52800.721 24/01/03,11:09:09,16,08,1, 11.9,1,1, -8.760, 10481.056, 364.049, 52800.720 24/01/03,11:09:09,17,08,1, 11.9,1,1, -8.760, 10481.026, 364.059, 52800.737 24/01/03,11:09:09,18,08,1, 11.9,1,1, -8.760, 10481.027, 364.061, 52800.716 24/01/03,11:09:09,19,08,1, 11.9,1,1, -8.760, 10481.044, 364.074, 52800.746 24/01/03,11:09:10,00,08,1, 11.9,1,1, -8.759, 10481.039, 364.074, 52800.746 24/01/03,11:09:10,01,08,1, 11.9,1,1, -8.759, 10481.017, 364.057, 52800.762 24/01/03,11:09:10,02,08,1, 11.9,1,1, -8.759, 10481.004, 364.034, 52800.713 24/01/03,11:09:10,03,08,1, 11.9,1,1, -8.759, 10481.027, 364.046, 52800.708 24/01/03,11:09:10,04,08,1, 11.9,1,1, -8.759, 10481.006, 364.051, 52800.726 24/01/03,11:09:10,05,08,1, 11.9,1,1, -8.759, 10481.019, 364.059, 52800.753 24/01/03,11:09:10,06,08,1, 11.9,1,1, -8.759, 10481.029, 364.056, 52800.699 24/01/03,11:09:10,07,08,1, 11.9,1,1, -8.759, 10480.983, 364.066, 52800.807 24/01/03,11:09:10,08,08,1, 11.9,1,1, -8.759, 10481.020, 364.109, 52800.810 24/01/03,11:09:10,09,08,1, 11.9,1,1, -8.759, 10481.001, 364.081, 52800.704 24/01/03,11:09:10,10,08,1, 11.9,1,1, -8.759, 10480.987, 364.080, 52800.728 24/01/03,11:09:10,11,08,1, 11.9,1,1, -8.759, 10480.985, 364.065, 52800.705 24/01/03,11:09:10,12,08,1, 11.9,1,1, -8.759, 10481.012, 364.091, 52800.753 24/01/03,11:09:10,13,08,1, 11.9,1,1, -8.759, 10480.986, 364.073, 52800.731 24/01/03,11:09:10,14,08,1, 11.9,1,1, -8.759, 10480.994, 364.093, 52800.769 24/01/03,11:09:10,15,08,1, 11.9,1,1, -8.759, 10481.006, 364.123, 52800.711 24/01/03,11:09:10,16,08,1, 11.9,1,1, -8.759, 10481.001, 364.109, 52800.729 24/01/03,11:09:10,17,08,1, 11.9,1,1, -8.759, 10480.998, 364.125, 52800.773 24/01/03,11:09:10,18,08,1, 11.9,1,1, -8.759, 10481.007, 364.138, 52800.740 24/01/03,11:09:10,19,08,1, 11.9,1,1, -8.759, 10480.965, 364.115, 52800.773 24/01/03,11:09:11,00,09,1, 12.0,1,1, -8.760, 10480.964, 364.115, 52800.773 24/01/03,11:09:11,01,09,1, 12.0,1,1, -8.760, 10480.984, 364.127, 52800.787 24/01/03,11:09:11,02,09,1, 12.0,1,1, -8.760, 10480.997, 364.100, 52800.734 24/01/03,11:09:11,03,09,1, 12.0,1,1, -8.760, 10480.969, 364.110, 52800.787 24/01/03,11:09:11,04,09,1, 12.0,1,1, -8.760, 10480.956, 364.106, 52800.748 24/01/03,11:09:11,05,09,1, 12.0,1,1, -8.760, 10480.954, 364.144, 52800.819 24/01/03,11:09:11,06,09,1, 12.0,1,1, -8.760, 10480.951, 364.140, 52800.797 24/01/03,11:09:11,07,09,1, 12.0,1,1, -8.760, 10480.987, 364.145, 52800.841 24/01/03,11:09:11,08,09,1, 12.0,1,1, -8.760, 10480.934, 364.166, 52800.824 24/01/03,11:09:11,09,09,1, 12.0,1,1, -8.760, 10480.960, 364.143, 52800.822 24/01/03,11:09:11,10,09,1, 12.0,1,1, -8.760, 10480.954, 364.166, 52800.801 24/01/03,11:09:11,11,09,1, 12.0,1,1, -8.760, 10480.898, 364.140, 52800.732 24/01/03,11:09:11,12,09,1, 12.0,1,1, -8.760, 10480.930, 364.154, 52800.790 24/01/03,11:09:11,13,09,1, 12.0,1,1, -8.760, 10480.915, 364.165, 52800.802 24/01/03,11:09:11,14,09,1, 12.0,1,1, -8.760, 10480.906, 364.157, 52800.793 24/01/03,11:09:11,15,09,1, 12.0,1,1, -8.760, 10480.915, 364.182, 52800.790 24/01/03,11:09:11,16,09,1, 12.0,1,1, -8.760, 10480.912, 364.157, 52800.788 24/01/03,11:09:11,17,09,1, 12.0,1,1, -8.760, 10480.914, 364.209, 52800.812 24/01/03,11:09:11,18,09,1, 12.0,1,1, -8.760, 10480.889, 364.196, 52800.780 24/01/03,11:09:11,19,09,1, 12.0,1,1, -8.760, 10480.895, 364.201, 52800.774 24/01/03,11:09:12,00,09,1, 11.9,1,1, -8.757, 10480.889, 364.201, 52800.774 24/01/03,11:09:12,01,09,1, 11.9,1,1, -8.757, 10480.896, 364.194, 52800.819 24/01/03,11:09:12,02,09,1, 11.9,1,1, -8.757, 10480.873, 364.209, 52800.805 24/01/03,11:09:12,03,09,1, 11.9,1,1, -8.757, 10480.908, 364.193, 52800.782 24/01/03,11:09:12,04,09,1, 11.9,1,1, -8.757, 10480.890, 364.206, 52800.771 24/01/03,11:09:12,05,09,1, 11.9,1,1, -8.757, 10480.879, 364.229, 52800.849 24/01/03,11:09:12,06,09,1, 11.9,1,1, -8.757, 10480.879, 364.241, 52800.810 24/01/03,11:09:12,07,09,1, 11.9,1,1, -8.757, 10480.866, 364.229, 52800.802 24/01/03,11:09:12,08,09,1, 11.9,1,1, -8.757, 10480.884, 364.230, 52800.808 24/01/03,11:09:12,09,09,1, 11.9,1,1, -8.757, 10480.882, 364.233, 52800.868 24/01/03,11:09:12,10,09,1, 11.9,1,1, -8.757, 10480.813, 364.257, 52800.923 24/01/03,11:09:12,11,09,1, 11.9,1,1, -8.757, 10480.850, 364.204, 52800.881 24/01/03,11:09:12,12,09,1, 11.9,1,1, -8.757, 10480.857, 364.236, 52800.855 24/01/03,11:09:12,13,09,1, 11.9,1,1, -8.757, 10480.828, 364.221, 52800.818 24/01/03,11:09:12,14,09,1, 11.9,1,1, -8.757, 10480.822, 364.266, 52800.890 24/01/03,11:09:12,15,09,1, 11.9,1,1, -8.757, 10480.839, 364.264, 52800.857 24/01/03,11:09:12,16,09,1, 11.9,1,1, -8.757, 10480.852, 364.272, 52800.786 24/01/03,11:09:12,17,09,1, 11.9,1,1, -8.757, 10480.846, 364.290, 52800.845 24/01/03,11:09:12,18,09,1, 11.9,1,1, -8.757, 10480.834, 364.276, 52800.859 24/01/03,11:09:12,19,09,1, 11.9,1,1, -8.757, 10480.848, 364.306, 52800.862 24/01/03,11:09:13,00,09,1, 11.9,1,1, -8.761, 10480.847, 364.306, 52800.862 24/01/03,11:09:13,01,09,1, 11.9,1,1, -8.761, 10480.823, 364.283, 52800.899 24/01/03,11:09:13,02,09,1, 11.9,1,1, -8.761, 10480.801, 364.262, 52800.824 24/01/03,11:09:13,03,09,1, 11.9,1,1, -8.761, 10480.815, 364.283, 52800.932 24/01/03,11:09:13,04,09,1, 11.9,1,1, -8.761, 10480.826, 364.285, 52800.879 24/01/03,11:09:13,05,09,1, 11.9,1,1, -8.761, 10480.849, 364.291, 52800.607 24/01/03,11:09:13,06,09,1, 11.9,1,1, -8.761, 10480.813, 364.312, 52800.921 24/01/03,11:09:13,07,09,1, 11.9,1,1, -8.761, 10480.768, 364.320, 52800.828 24/01/03,11:09:13,08,09,1, 11.9,1,1, -8.761, 10480.782, 364.340, 52800.907 24/01/03,11:09:13,09,09,1, 11.9,1,1, -8.761, 10480.783, 364.322, 52800.860 24/01/03,11:09:13,10,09,1, 11.9,1,1, -8.761, 10480.784, 364.329, 52800.875 24/01/03,11:09:13,11,09,1, 11.9,1,1, -8.761, 10480.780, 364.326, 52800.859 24/01/03,11:09:13,12,09,1, 11.9,1,1, -8.761, 10480.782, 364.324, 52800.873 24/01/03,11:09:13,13,09,1, 11.9,1,1, -8.761, 10480.771, 364.317, 52800.874 24/01/03,11:09:13,14,09,1, 11.9,1,1, -8.761, 10480.782, 364.353, 52800.942 24/01/03,11:09:13,15,09,1, 11.9,1,1, -8.761, 10480.783, 364.377, 52800.964 24/01/03,11:09:13,16,09,1, 11.9,1,1, -8.761, 10480.775, 364.375, 52800.909 24/01/03,11:09:13,17,09,1, 11.9,1,1, -8.761, 10480.771, 364.373, 52800.890 24/01/03,11:09:13,18,09,1, 11.9,1,1, -8.761, 10480.749, 364.378, 52800.921 24/01/03,11:09:13,19,09,1, 11.9,1,1, -8.761, 10480.765, 364.393, 52800.984 24/01/03,11:09:14,00,09,1, 11.9,1,1, -8.762, 10480.764, 364.393, 52800.984 24/01/03,11:09:14,01,09,1, 11.9,1,1, -8.762, 10480.733, 364.374, 52800.908 24/01/03,11:09:14,02,09,1, 11.9,1,1, -8.762, 10480.721, 364.371, 52800.894 24/01/03,11:09:14,03,09,1, 11.9,1,1, -8.762, 10480.743, 364.391, 52800.945 24/01/03,11:09:14,04,09,1, 11.9,1,1, -8.762, 10480.709, 364.395, 52800.937 24/01/03,11:09:14,05,09,1, 11.9,1,1, -8.762, 10480.730, 364.422, 52800.918 24/01/03,11:09:14,06,09,1, 11.9,1,1, -8.762, 10480.728, 364.433, 52800.952 24/01/03,11:09:14,07,09,1, 11.9,1,1, -8.762, 10480.716, 364.409, 52800.973 24/01/03,11:09:14,08,09,1, 11.9,1,1, -8.762, 10480.726, 364.452, 52800.929 24/01/03,11:09:14,09,09,1, 11.9,1,1, -8.762, 10480.697, 364.428, 52800.877 24/01/03,11:09:14,10,09,1, 11.9,1,1, -8.762, 10480.714, 364.435, 52800.918 24/01/03,11:09:14,11,09,1, 11.9,1,1, -8.762, 10480.687, 364.429, 52800.952 24/01/03,11:09:14,12,09,1, 11.9,1,1, -8.762, 10480.708, 364.431, 52800.909 24/01/03,11:09:14,13,09,1, 11.9,1,1, -8.762, 10480.690, 364.423, 52800.906 24/01/03,11:09:14,14,09,1, 11.9,1,1, -8.762, 10480.687, 364.446, 52800.924 24/01/03,11:09:14,15,09,1, 11.9,1,1, -8.762, 10480.695, 364.452, 52800.989 24/01/03,11:09:14,16,09,1, 11.9,1,1, -8.762, 10480.696, 364.448, 52800.969 24/01/03,11:09:14,17,09,1, 11.9,1,1, -8.762, 10480.686, 364.465, 52800.920 24/01/03,11:09:14,18,09,1, 11.9,1,1, -8.762, 10480.664, 364.462, 52800.928 24/01/03,11:09:14,19,09,1, 11.9,1,1, -8.762, 10480.666, 364.488, 52800.958 24/01/03,11:09:15,00,09,1, 11.9,1,1, -8.758, 10480.664, 364.488, 52800.958 24/01/03,11:09:15,01,09,1, 11.9,1,1, -8.758, 10480.662, 364.474, 52800.953 24/01/03,11:09:15,02,09,1, 11.9,1,1, -8.758, 10480.654, 364.463, 52800.945 24/01/03,11:09:15,03,09,1, 11.9,1,1, -8.758, 10480.672, 364.465, 52800.970 24/01/03,11:09:15,04,09,1, 11.9,1,1, -8.758, 10480.643, 364.461, 52800.941 24/01/03,11:09:15,05,09,1, 11.9,1,1, -8.758, 10480.642, 364.503, 52800.961 24/01/03,11:09:15,06,09,1, 11.9,1,1, -8.758, 10480.642, 364.540, 52800.971 24/01/03,11:09:15,07,09,1, 11.9,1,1, -8.758, 10480.646, 364.504, 52800.996 24/01/03,11:09:15,08,09,1, 11.9,1,1, -8.758, 10480.635, 364.526, 52801.003 24/01/03,11:09:15,09,09,1, 11.9,1,1, -8.758, 10480.633, 364.488, 52800.923 24/01/03,11:09:15,10,09,1, 11.9,1,1, -8.758, 10480.650, 364.543, 52800.959 24/01/03,11:09:15,11,09,1, 11.9,1,1, -8.758, 10480.590, 364.480, 52800.961 24/01/03,11:09:15,12,09,1, 11.9,1,1, -8.758, 10480.626, 364.530, 52800.981 24/01/03,11:09:15,13,09,1, 11.9,1,1, -8.758, 10480.595, 364.527, 52800.942 24/01/03,11:09:15,14,09,1, 11.9,1,1, -8.758, 10480.615, 364.519, 52800.983 24/01/03,11:09:15,15,09,1, 11.9,1,1, -8.758, 10480.611, 364.526, 52800.985 24/01/03,11:09:15,16,09,1, 11.9,1,1, -8.758, 10480.607, 364.543, 52801.001 24/01/03,11:09:15,17,09,1, 11.9,1,1, -8.758, 10480.597, 364.539, 52800.996 24/01/03,11:09:15,18,09,1, 11.9,1,1, -8.758, 10480.594, 364.520, 52800.954 24/01/03,11:09:15,19,09,1, 11.9,1,1, -8.758, 10480.588, 364.562, 52800.987 24/01/03,11:09:16,00,09,1, 11.9,1,1, -8.760, 10480.580, 364.562, 52800.987 24/01/03,11:09:16,01,09,1, 11.9,1,1, -8.760, 10480.569, 364.519, 52800.972 24/01/03,11:09:16,02,09,1, 11.9,1,1, -8.760, 10480.558, 364.514, 52800.913 24/01/03,11:09:16,03,09,1, 11.9,1,1, -8.760, 10480.581, 364.525, 52801.006 24/01/03,11:09:16,04,09,1, 11.9,1,1, -8.760, 10480.555, 364.548, 52801.027 24/01/03,11:09:16,05,09,1, 11.9,1,1, -8.760, 10480.562, 364.580, 52801.008 24/01/03,11:09:16,06,09,1, 11.9,1,1, -8.760, 10480.554, 364.610, 52801.013 24/01/03,11:09:16,07,09,1, 11.9,1,1, -8.760, 10480.540, 364.577, 52801.014 24/01/03,11:09:16,08,09,1, 11.9,1,1, -8.760, 10480.536, 364.592, 52801.040 24/01/03,11:09:16,09,09,1, 11.9,1,1, -8.760, 10480.526, 364.575, 52801.023 24/01/03,11:09:16,10,09,1, 11.9,1,1, -8.760, 10480.526, 364.572, 52800.997 24/01/03,11:09:16,11,09,1, 11.9,1,1, -8.760, 10480.529, 364.554, 52800.958 24/01/03,11:09:16,12,09,1, 11.9,1,1, -8.760, 10480.528, 364.566, 52800.999 24/01/03,11:09:16,13,09,1, 11.9,1,1, -8.760, 10480.520, 364.582, 52801.012 24/01/03,11:09:16,14,09,1, 11.9,1,1, -8.760, 10480.521, 364.579, 52800.971 24/01/03,11:09:16,15,09,1, 11.9,1,1, -8.760, 10480.501, 364.616, 52801.016 24/01/03,11:09:16,16,09,1, 11.9,1,1, -8.760, 10480.521, 364.596, 52801.030 24/01/03,11:09:16,17,09,1, 11.9,1,1, -8.760, 10480.507, 364.644, 52801.070 24/01/03,11:09:16,18,09,1, 11.9,1,1, -8.760, 10480.498, 364.602, 52800.967 24/01/03,11:09:16,19,09,1, 11.9,1,1, -8.760, 10480.508, 364.625, 52800.985 24/01/03,11:09:17,00,09,1, 11.9,1,1, -8.758, 10480.505, 364.625, 52800.985 24/01/03,11:09:17,01,09,1, 11.9,1,1, -8.758, 10480.476, 364.605, 52801.019 24/01/03,11:09:17,02,09,1, 11.9,1,1, -8.758, 10480.459, 364.584, 52800.968 24/01/03,11:09:17,03,09,1, 11.9,1,1, -8.758, 10480.492, 364.592, 52800.987 24/01/03,11:09:17,04,09,1, 11.9,1,1, -8.758, 10480.475, 364.596, 52801.037 24/01/03,11:09:17,05,09,1, 11.9,1,1, -8.758, 10480.439, 364.636, 52801.027 24/01/03,11:09:17,06,09,1, 11.9,1,1, -8.758, 10480.483, 364.628, 52801.024 24/01/03,11:09:17,07,09,1, 11.9,1,1, -8.758, 10480.470, 364.639, 52801.026 24/01/03,11:09:17,08,09,1, 11.9,1,1, -8.758, 10480.481, 364.665, 52801.049 24/01/03,11:09:17,09,09,1, 11.9,1,1, -8.758, 10480.473, 364.624, 52801.025 24/01/03,11:09:17,10,09,1, 11.9,1,1, -8.758, 10480.450, 364.652, 52801.026 24/01/03,11:09:17,11,09,1, 11.9,1,1, -8.758, 10480.433, 364.604, 52800.998 24/01/03,11:09:17,12,09,1, 11.9,1,1, -8.758, 10480.426, 364.630, 52801.014 24/01/03,11:09:17,13,09,1, 11.9,1,1, -8.758, 10480.417, 364.627, 52801.016 24/01/03,11:09:17,14,09,1, 11.9,1,1, -8.758, 10480.430, 364.633, 52800.983 24/01/03,11:09:17,15,09,1, 11.9,1,1, -8.758, 10480.453, 364.663, 52800.997 24/01/03,11:09:17,16,09,1, 11.9,1,1, -8.758, 10480.437, 364.655, 52801.060 24/01/03,11:09:17,17,09,1, 11.9,1,1, -8.758, 10480.443, 364.688, 52801.055 24/01/03,11:09:17,18,09,1, 11.9,1,1, -8.758, 10480.442, 364.648, 52801.024 24/01/03,11:09:17,19,09,1, 11.9,1,1, -8.758, 10480.442, 364.660, 52801.016 24/01/03,11:09:18,00,08,1, 11.9,1,1, -8.757, 10480.438, 364.660, 52801.016 24/01/03,11:09:18,01,08,1, 11.9,1,1, -8.757, 10480.400, 364.642, 52801.066 24/01/03,11:09:18,02,08,1, 11.9,1,1, -8.757, 10480.404, 364.623, 52800.985 24/01/03,11:09:18,03,08,1, 11.9,1,1, -8.757, 10480.396, 364.636, 52801.023 24/01/03,11:09:18,04,08,1, 11.9,1,1, -8.757, 10480.420, 364.658, 52801.012 24/01/03,11:09:18,05,08,1, 11.9,1,1, -8.757, 10480.404, 364.643, 52801.029 24/01/03,11:09:18,06,08,1, 11.9,1,1, -8.757, 10480.397, 364.685, 52801.058 24/01/03,11:09:18,07,08,1, 11.9,1,1, -8.757, 10480.387, 364.684, 52801.029 24/01/03,11:09:18,08,08,1, 11.9,1,1, -8.757, 10480.394, 364.666, 52801.011 24/01/03,11:09:18,09,08,1, 11.9,1,1, -8.757, 10480.381, 364.678, 52801.055 24/01/03,11:09:18,10,08,1, 11.9,1,1, -8.757, 10480.369, 364.683, 52801.038 24/01/03,11:09:18,11,08,1, 11.9,1,1, -8.757, 10480.370, 364.642, 52801.033 24/01/03,11:09:18,12,08,1, 11.9,1,1, -8.757, 10480.362, 364.665, 52800.973 24/01/03,11:09:18,13,08,1, 11.9,1,1, -8.757, 10480.359, 364.661, 52801.014 24/01/03,11:09:18,14,08,1, 11.9,1,1, -8.757, 10480.334, 364.683, 52801.028 24/01/03,11:09:18,15,08,1, 11.9,1,1, -8.757, 10480.370, 364.687, 52800.997 24/01/03,11:09:18,16,08,1, 11.9,1,1, -8.757, 10480.373, 364.687, 52801.029 24/01/03,11:09:18,17,08,1, 11.9,1,1, -8.757, 10480.365, 364.740, 52801.058 24/01/03,11:09:18,18,08,1, 11.9,1,1, -8.757, 10480.365, 364.705, 52801.041 24/01/03,11:09:18,19,08,1, 11.9,1,1, -8.757, 10480.341, 364.716, 52801.066 24/01/03,11:09:19,00,09,1, 11.9,1,1, -8.757, 10480.338, 364.716, 52801.066 24/01/03,11:09:19,01,09,1, 11.9,1,1, -8.757, 10480.343, 364.683, 52801.088 24/01/03,11:09:19,02,09,1, 11.9,1,1, -8.757, 10480.317, 364.687, 52801.022 24/01/03,11:09:19,03,09,1, 11.9,1,1, -8.757, 10480.317, 364.663, 52801.050 24/01/03,11:09:19,04,09,1, 11.9,1,1, -8.757, 10480.301, 364.683, 52801.053 24/01/03,11:09:19,05,09,1, 11.9,1,1, -8.757, 10480.319, 364.685, 52801.056 24/01/03,11:09:19,06,09,1, 11.9,1,1, -8.757, 10480.346, 364.732, 52801.091 24/01/03,11:09:19,07,09,1, 11.9,1,1, -8.757, 10480.319, 364.712, 52801.056 24/01/03,11:09:19,08,09,1, 11.9,1,1, -8.757, 10480.307, 364.718, 52801.056 24/01/03,11:09:19,09,09,1, 11.9,1,1, -8.757, 10480.290, 364.699, 52801.052 24/01/03,11:09:19,10,09,1, 11.9,1,1, -8.757, 10480.318, 364.692, 52801.083 24/01/03,11:09:19,11,09,1, 11.9,1,1, -8.757, 10480.302, 364.678, 52801.017 24/01/03,11:09:19,12,09,1, 11.9,1,1, -8.757, 10480.270, 364.690, 52800.971 24/01/03,11:09:19,13,09,1, 11.9,1,1, -8.757, 10480.284, 364.687, 52801.007 24/01/03,11:09:19,14,09,1, 11.9,1,1, -8.757, 10480.299, 364.675, 52801.015 24/01/03,11:09:19,15,09,1, 11.9,1,1, -8.757, 10480.286, 364.720, 52801.052 24/01/03,11:09:19,16,09,1, 11.9,1,1, -8.757, 10480.291, 364.693, 52801.016 24/01/03,11:09:19,17,09,1, 11.9,1,1, -8.757, 10480.271, 364.726, 52801.122 24/01/03,11:09:19,18,09,1, 11.9,1,1, -8.757, 10480.247, 364.704, 52801.041 24/01/03,11:09:19,19,09,1, 11.9,1,1, -8.757, 10480.269, 364.730, 52801.060 24/01/03,11:09:20,00,09,1, 12.0,1,1, -8.758, 10480.263, 364.730, 52801.060 24/01/03,11:09:20,01,09,1, 12.0,1,1, -8.758, 10480.286, 364.711, 52801.055 24/01/03,11:09:20,02,09,1, 12.0,1,1, -8.758, 10480.264, 364.671, 52801.042 24/01/03,11:09:20,03,09,1, 12.0,1,1, -8.758, 10480.257, 364.661, 52801.067 24/01/03,11:09:20,04,09,1, 12.0,1,1, -8.758, 10480.245, 364.664, 52801.026 24/01/03,11:09:20,05,09,1, 12.0,1,1, -8.758, 10480.250, 364.669, 52801.080 24/01/03,11:09:20,06,09,1, 12.0,1,1, -8.758, 10480.249, 364.716, 52801.116 24/01/03,11:09:20,07,09,1, 12.0,1,1, -8.758, 10480.253, 364.686, 52801.067 24/01/03,11:09:20,08,09,1, 12.0,1,1, -8.758, 10480.254, 364.729, 52801.052 24/01/03,11:09:20,09,09,1, 12.0,1,1, -8.758, 10480.244, 364.699, 52801.077 24/01/03,11:09:20,10,09,1, 12.0,1,1, -8.758, 10480.245, 364.694, 52801.112 24/01/03,11:09:20,11,09,1, 12.0,1,1, -8.758, 10480.236, 364.691, 52801.062 24/01/03,11:09:20,12,09,1, 12.0,1,1, -8.758, 10480.226, 364.675, 52801.020 24/01/03,11:09:20,13,09,1, 12.0,1,1, -8.758, 10480.223, 364.695, 52801.069 24/01/03,11:09:20,14,09,1, 12.0,1,1, -8.758, 10480.191, 364.674, 52801.044 24/01/03,11:09:20,15,09,1, 12.0,1,1, -8.758, 10480.216, 364.704, 52801.100 24/01/03,11:09:20,16,09,1, 12.0,1,1, -8.758, 10480.193, 364.693, 52801.070 24/01/03,11:09:20,17,09,1, 12.0,1,1, -8.758, 10480.220, 364.703, 52801.105 24/01/03,11:09:20,18,09,1, 12.0,1,1, -8.758, 10480.197, 364.688, 52801.094 24/01/03,11:09:20,19,09,1, 12.0,1,1, -8.758, 10480.192, 364.677, 52801.106 24/01/03,11:09:21,00,09,1, 11.9,1,1, -8.761, 10480.188, 364.677, 52801.106 24/01/03,11:09:21,01,09,1, 11.9,1,1, -8.761, 10480.194, 364.650, 52801.075 24/01/03,11:09:21,02,09,1, 11.9,1,1, -8.761, 10480.163, 364.654, 52801.071 24/01/03,11:09:21,03,09,1, 11.9,1,1, -8.761, 10480.185, 364.650, 52801.099 24/01/03,11:09:21,04,09,1, 11.9,1,1, -8.761, 10480.183, 364.655, 52801.040 24/01/03,11:09:21,05,09,1, 11.9,1,1, -8.761, 10480.174, 364.613, 52801.048 24/01/03,11:09:21,06,09,1, 11.9,1,1, -8.761, 10480.174, 364.664, 52801.089 24/01/03,11:09:21,07,09,1, 11.9,1,1, -8.761, 10480.161, 364.646, 52801.120 24/01/03,11:09:21,08,09,1, 11.9,1,1, -8.761, 10480.159, 364.674, 52801.085 24/01/03,11:09:21,09,09,1, 11.9,1,1, -8.761, 10480.163, 364.630, 52801.016 24/01/03,11:09:21,10,09,1, 11.9,1,1, -8.761, 10480.165, 364.659, 52801.089 24/01/03,11:09:21,11,09,1, 11.9,1,1, -8.761, 10480.145, 364.639, 52801.070 24/01/03,11:09:21,12,09,1, 11.9,1,1, -8.761, 10480.118, 364.611, 52801.001 24/01/03,11:09:21,13,09,1, 11.9,1,1, -8.761, 10480.145, 364.635, 52801.048 24/01/03,11:09:21,14,09,1, 11.9,1,1, -8.761, 10480.158, 364.613, 52801.019 24/01/03,11:09:21,15,09,1, 11.9,1,1, -8.761, 10480.134, 364.620, 52801.141 24/01/03,11:09:21,16,09,1, 11.9,1,1, -8.761, 10480.141, 364.597, 52801.073 24/01/03,11:09:21,17,09,1, 11.9,1,1, -8.761, 10480.155, 364.613, 52800.984 24/01/03,11:09:21,18,09,1, 11.9,1,1, -8.761, 10480.139, 364.616, 52801.081 24/01/03,11:09:21,19,09,1, 11.9,1,1, -8.761, 10480.155, 364.622, 52801.138 24/01/03,11:09:22,00,09,1, 11.9,1,1, -8.761, 10480.155, 364.622, 52801.138 24/01/03,11:09:22,01,09,1, 11.9,1,1, -8.761, 10480.134, 364.590, 52800.966 24/01/03,11:09:22,02,09,1, 11.9,1,1, -8.761, 10480.125, 364.618, 52801.067 24/01/03,11:09:22,03,09,1, 11.9,1,1, -8.761, 10480.095, 364.590, 52801.049 24/01/03,11:09:22,04,09,1, 11.9,1,1, -8.761, 10480.119, 364.598, 52801.112 24/01/03,11:09:22,05,09,1, 11.9,1,1, -8.761, 10480.084, 364.566, 52801.004 24/01/03,11:09:22,06,09,1, 11.9,1,1, -8.761, 10480.110, 364.593, 52801.077 24/01/03,11:09:22,07,09,1, 11.9,1,1, -8.761, 10480.107, 364.593, 52801.080 24/01/03,11:09:22,08,09,1, 11.9,1,1, -8.761, 10480.097, 364.590, 52801.048 24/01/03,11:09:22,09,09,1, 11.9,1,1, -8.761, 10480.096, 364.589, 52801.068 24/01/03,11:09:22,10,09,1, 11.9,1,1, -8.761, 10480.102, 364.593, 52801.066 24/01/03,11:09:22,11,09,1, 11.9,1,1, -8.761, 10480.108, 364.567, 52801.105 24/01/03,11:09:22,12,09,1, 11.9,1,1, -8.761, 10480.071, 364.547, 52801.041 24/01/03,11:09:22,13,09,1, 11.9,1,1, -8.761, 10480.087, 364.562, 52801.034 24/01/03,11:09:22,14,09,1, 11.9,1,1, -8.761, 10480.096, 364.545, 52801.041 24/01/03,11:09:22,15,09,1, 11.9,1,1, -8.761, 10480.086, 364.574, 52801.115 24/01/03,11:09:22,16,09,1, 11.9,1,1, -8.761, 10480.098, 364.568, 52801.071 24/01/03,11:09:22,17,09,1, 11.9,1,1, -8.761, 10480.098, 364.574, 52801.056 24/01/03,11:09:22,18,09,1, 11.9,1,1, -8.761, 10480.089, 364.543, 52801.047 24/01/03,11:09:22,19,09,1, 11.9,1,1, -8.761, 10480.074, 364.550, 52801.090 24/01/03,11:09:23,00,09,1, 11.8,1,1, -8.760, 10480.071, 364.550, 52801.090 24/01/03,11:09:23,01,09,1, 11.8,1,1, -8.760, 10480.071, 364.512, 52801.045 24/01/03,11:09:23,02,09,1, 11.8,1,1, -8.760, 10480.037, 364.521, 52801.058 24/01/03,11:09:23,03,09,1, 11.8,1,1, -8.760, 10480.049, 364.502, 52801.060 24/01/03,11:09:23,04,09,1, 11.8,1,1, -8.760, 10480.024, 364.511, 52801.058 24/01/03,11:09:23,05,09,1, 11.8,1,1, -8.760, 10480.016, 364.510, 52801.002 24/01/03,11:09:23,06,09,1, 11.8,1,1, -8.760, 10480.056, 364.519, 52801.060 24/01/03,11:09:23,07,09,1, 11.8,1,1, -8.760, 10480.054, 364.498, 52801.105 24/01/03,11:09:23,08,09,1, 11.8,1,1, -8.760, 10480.047, 364.506, 52801.060 24/01/03,11:09:23,09,09,1, 11.8,1,1, -8.760, 10480.026, 364.485, 52801.039 24/01/03,11:09:23,10,09,1, 11.8,1,1, -8.760, 10480.023, 364.493, 52801.000 24/01/03,11:09:23,11,09,1, 11.8,1,1, -8.760, 10480.012, 364.459, 52801.060 24/01/03,11:09:23,12,09,1, 11.8,1,1, -8.760, 10480.019, 364.455, 52801.026 24/01/03,11:09:23,13,09,1, 11.8,1,1, -8.760, 10480.003, 364.464, 52801.000 24/01/03,11:09:23,14,09,1, 11.8,1,1, -8.760, 10479.992, 364.437, 52801.016 24/01/03,11:09:23,15,09,1, 11.8,1,1, -8.760, 10480.014, 364.467, 52801.051 24/01/03,11:09:23,16,09,1, 11.8,1,1, -8.760, 10480.015, 364.426, 52801.061 24/01/03,11:09:23,17,09,1, 11.8,1,1, -8.760, 10479.999, 364.469, 52801.032 24/01/03,11:09:23,18,09,1, 11.8,1,1, -8.760, 10480.004, 364.461, 52801.012 24/01/03,11:09:23,19,09,1, 11.8,1,1, -8.760, 10480.015, 364.443, 52801.022 24/01/03,11:09:24,00,09,1, 11.9,1,1, -8.756, 10480.013, 364.443, 52801.022 24/01/03,11:09:24,01,09,1, 11.9,1,1, -8.756, 10479.987, 364.406, 52801.018 24/01/03,11:09:24,02,09,1, 11.9,1,1, -8.756, 10479.968, 364.423, 52801.001 24/01/03,11:09:24,03,09,1, 11.9,1,1, -8.756, 10479.946, 364.386, 52801.044 24/01/03,11:09:24,04,09,1, 11.9,1,1, -8.756, 10479.947, 364.442, 52801.089 24/01/03,11:09:24,05,09,1, 11.9,1,1, -8.756, 10479.976, 364.404, 52801.084 24/01/03,11:09:24,06,09,1, 11.9,1,1, -8.756, 10479.961, 364.418, 52801.073 24/01/03,11:09:24,07,09,1, 11.9,1,1, -8.756, 10479.976, 364.397, 52801.043 24/01/03,11:09:24,08,09,1, 11.9,1,1, -8.756, 10479.977, 364.400, 52801.051 24/01/03,11:09:24,09,09,1, 11.9,1,1, -8.756, 10479.951, 364.425, 52801.048 24/01/03,11:09:24,10,09,1, 11.9,1,1, -8.756, 10479.957, 364.394, 52801.004 24/01/03,11:09:24,11,09,1, 11.9,1,1, -8.756, 10479.957, 364.401, 52801.032 24/01/03,11:09:24,12,09,1, 11.9,1,1, -8.756, 10479.948, 364.368, 52801.011 24/01/03,11:09:24,13,09,1, 11.9,1,1, -8.756, 10479.935, 364.378, 52801.046 24/01/03,11:09:24,14,09,1, 11.9,1,1, -8.756, 10479.924, 364.344, 52800.992 24/01/03,11:09:24,15,09,1, 11.9,1,1, -8.756, 10479.930, 364.353, 52801.048 24/01/03,11:09:24,16,09,1, 11.9,1,1, -8.756, 10479.902, 364.344, 52801.008 24/01/03,11:09:24,17,09,1, 11.9,1,1, -8.756, 10479.930, 364.348, 52801.016 24/01/03,11:09:24,18,09,1, 11.9,1,1, -8.756, 10479.919, 364.335, 52800.972 24/01/03,11:09:24,19,09,1, 11.9,1,1, -8.756, 10479.919, 364.347, 52801.001 24/01/03,11:09:25,00,10,1, 11.9,1,1, -8.757, 10479.913, 364.347, 52801.001 24/01/03,11:09:25,01,10,1, 11.9,1,1, -8.757, 10479.896, 364.303, 52801.047 24/01/03,11:09:25,02,10,1, 11.9,1,1, -8.757, 10479.918, 364.309, 52800.964 24/01/03,11:09:25,03,10,1, 11.9,1,1, -8.757, 10479.886, 364.280, 52800.938 24/01/03,11:09:25,04,10,1, 11.9,1,1, -8.757, 10479.916, 364.287, 52800.980 24/01/03,11:09:25,05,10,1, 11.9,1,1, -8.757, 10479.899, 364.263, 52801.028 24/01/03,11:09:25,06,10,1, 11.9,1,1, -8.757, 10479.879, 364.285, 52800.983 24/01/03,11:09:25,07,10,1, 11.9,1,1, -8.757, 10479.898, 364.284, 52800.959 24/01/03,11:09:25,08,10,1, 11.9,1,1, -8.757, 10479.884, 364.275, 52800.976 24/01/03,11:09:25,09,10,1, 11.9,1,1, -8.757, 10479.894, 364.289, 52801.016 24/01/03,11:09:25,10,10,1, 11.9,1,1, -8.757, 10479.846, 364.271, 52800.960 24/01/03,11:09:25,11,10,1, 11.9,1,1, -8.757, 10479.874, 364.274, 52800.980 24/01/03,11:09:25,12,10,1, 11.9,1,1, -8.757, 10479.868, 364.230, 52800.968 24/01/03,11:09:25,13,10,1, 11.9,1,1, -8.757, 10479.845, 364.218, 52800.991 24/01/03,11:09:25,14,10,1, 11.9,1,1, -8.757, 10479.829, 364.209, 52800.966 24/01/03,11:09:25,15,10,1, 11.9,1,1, -8.757, 10479.870, 364.209, 52801.006 24/01/03,11:09:25,16,10,1, 11.9,1,1, -8.757, 10479.874, 364.212, 52800.709 24/01/03,11:09:25,17,10,1, 11.9,1,1, -8.757, 10479.812, 364.213, 52800.988 24/01/03,11:09:25,18,10,1, 11.9,1,1, -8.757, 10479.829, 364.222, 52801.009 24/01/03,11:09:25,19,10,1, 11.9,1,1, -8.757, 10479.828, 364.208, 52800.933 24/01/03,11:09:26,00,10,1, 11.9,1,1, -8.759, 10479.821, 364.208, 52800.933 24/01/03,11:09:26,01,10,1, 11.9,1,1, -8.759, 10479.816, 364.158, 52800.957 24/01/03,11:09:26,02,10,1, 11.9,1,1, -8.759, 10479.835, 364.155, 52800.983 24/01/03,11:09:26,03,10,1, 11.9,1,1, -8.759, 10479.830, 364.127, 52800.933 24/01/03,11:09:26,04,10,1, 11.9,1,1, -8.759, 10479.822, 364.160, 52800.956 24/01/03,11:09:26,05,10,1, 11.9,1,1, -8.759, 10479.824, 364.129, 52801.005 24/01/03,11:09:26,06,10,1, 11.9,1,1, -8.759, 10479.805, 364.157, 52800.988 24/01/03,11:09:26,07,10,1, 11.9,1,1, -8.759, 10479.822, 364.141, 52800.974 24/01/03,11:09:26,08,10,1, 11.9,1,1, -8.759, 10479.828, 364.139, 52800.967 24/01/03,11:09:26,09,10,1, 11.9,1,1, -8.759, 10479.810, 364.177, 52801.015 24/01/03,11:09:26,10,10,1, 11.9,1,1, -8.759, 10479.812, 364.116, 52800.953 24/01/03,11:09:26,11,10,1, 11.9,1,1, -8.759, 10479.803, 364.123, 52800.945 24/01/03,11:09:26,12,10,1, 11.9,1,1, -8.759, 10479.811, 364.064, 52800.738 24/01/03,11:09:26,13,10,1, 11.9,1,1, -8.759, 10479.809, 364.113, 52800.997 24/01/03,11:09:26,14,10,1, 11.9,1,1, -8.759, 10479.782, 364.069, 52800.981 24/01/03,11:09:26,15,10,1, 11.9,1,1, -8.759, 10479.815, 364.045, 52800.872 24/01/03,11:09:26,16,10,1, 11.9,1,1, -8.759, 10479.778, 364.081, 52800.916 24/01/03,11:09:26,17,10,1, 11.9,1,1, -8.759, 10479.778, 364.083, 52800.987 24/01/03,11:09:26,18,10,1, 11.9,1,1, -8.759, 10479.781, 364.071, 52800.949 24/01/03,11:09:26,19,10,1, 11.9,1,1, -8.759, 10479.775, 364.043, 52800.913 24/01/03,11:09:27,00,11,1, 11.9,1,1, -8.759, 10479.771, 364.043, 52800.913 24/01/03,11:09:27,01,11,1, 11.9,1,1, -8.759, 10479.745, 364.031, 52800.937 24/01/03,11:09:27,02,11,1, 11.9,1,1, -8.759, 10479.755, 364.000, 52800.923 24/01/03,11:09:27,03,11,1, 11.9,1,1, -8.759, 10479.726, 363.989, 52800.868 24/01/03,11:09:27,04,11,1, 11.9,1,1, -8.759, 10479.754, 363.992, 52800.904 24/01/03,11:09:27,05,11,1, 11.9,1,1, -8.759, 10479.745, 363.975, 52800.955 24/01/03,11:09:27,06,11,1, 11.9,1,1, -8.759, 10479.753, 363.978, 52800.960 24/01/03,11:09:27,07,11,1, 11.9,1,1, -8.759, 10479.753, 363.969, 52800.912 24/01/03,11:09:27,08,11,1, 11.9,1,1, -8.759, 10479.761, 363.967, 52800.913 24/01/03,11:09:27,09,11,1, 11.9,1,1, -8.759, 10479.744, 363.997, 52800.939 24/01/03,11:09:27,10,11,1, 11.9,1,1, -8.759, 10479.729, 363.946, 52800.958 24/01/03,11:09:27,11,11,1, 11.9,1,1, -8.759, 10479.753, 363.974, 52800.920 24/01/03,11:09:27,12,11,1, 11.9,1,1, -8.759, 10479.729, 363.891, 52800.874 24/01/03,11:09:27,13,11,1, 11.9,1,1, -8.759, 10479.712, 363.900, 52800.933 24/01/03,11:09:27,14,11,1, 11.9,1,1, -8.759, 10479.705, 363.862, 52800.930 24/01/03,11:09:27,15,11,1, 11.9,1,1, -8.759, 10479.702, 363.894, 52800.947 24/01/03,11:09:27,16,11,1, 11.9,1,1, -8.759, 10479.726, 363.877, 52800.895 24/01/03,11:09:27,17,11,1, 11.9,1,1, -8.759, 10479.703, 363.880, 52800.945 24/01/03,11:09:27,18,11,1, 11.9,1,1, -8.759, 10479.719, 363.908, 52801.137 24/01/03,11:09:27,19,11,1, 11.9,1,1, -8.759, 10479.722, 363.860, 52800.831 24/01/03,11:09:28,00,11,1, 11.9,1,1, -8.758, 10479.721, 363.860, 52800.831 24/01/03,11:09:28,01,11,1, 11.9,1,1, -8.758, 10479.686, 363.829, 52800.848 24/01/03,11:09:28,02,11,1, 11.9,1,1, -8.758, 10479.698, 363.849, 52800.902 24/01/03,11:09:28,03,11,1, 11.9,1,1, -8.758, 10479.697, 363.827, 52800.884 24/01/03,11:09:28,04,11,1, 11.9,1,1, -8.758, 10479.682, 363.812, 52800.869 24/01/03,11:09:28,05,11,1, 11.9,1,1, -8.758, 10479.671, 363.806, 52800.914 24/01/03,11:09:28,06,11,1, 11.9,1,1, -8.758, 10479.669, 363.813, 52800.925 24/01/03,11:09:28,07,11,1, 11.9,1,1, -8.758, 10479.668, 363.792, 52800.891 24/01/03,11:09:28,08,11,1, 11.9,1,1, -8.758, 10479.668, 363.777, 52800.865 24/01/03,11:09:28,09,11,1, 11.9,1,1, -8.758, 10479.657, 363.801, 52800.852 24/01/03,11:09:28,10,11,1, 11.9,1,1, -8.758, 10479.676, 363.797, 52800.856 24/01/03,11:09:28,11,11,1, 11.9,1,1, -8.758, 10479.657, 363.784, 52800.880 24/01/03,11:09:28,12,11,1, 11.9,1,1, -8.758, 10479.642, 363.735, 52800.792 24/01/03,11:09:28,13,11,1, 11.9,1,1, -8.758, 10479.649, 363.737, 52800.870 24/01/03,11:09:28,14,11,1, 11.9,1,1, -8.758, 10479.650, 363.710, 52800.878 24/01/03,11:09:28,15,11,1, 11.9,1,1, -8.758, 10479.658, 363.727, 52800.796 24/01/03,11:09:28,16,11,1, 11.9,1,1, -8.758, 10479.671, 363.720, 52800.797 24/01/03,11:09:28,17,11,1, 11.9,1,1, -8.758, 10479.642, 363.707, 52800.898 24/01/03,11:09:28,18,11,1, 11.9,1,1, -8.758, 10479.643, 363.726, 52800.852 24/01/03,11:09:28,19,11,1, 11.9,1,1, -8.758, 10479.643, 363.697, 52800.861 24/01/03,11:09:29,00,11,1, 11.8,1,1, -8.761, 10479.637, 363.697, 52800.861 24/01/03,11:09:29,01,11,1, 11.8,1,1, -8.761, 10479.624, 363.645, 52800.827 24/01/03,11:09:29,02,11,1, 11.8,1,1, -8.761, 10479.652, 363.687, 52800.863 24/01/03,11:09:29,03,11,1, 11.8,1,1, -8.761, 10479.636, 363.621, 52800.842 24/01/03,11:09:29,04,11,1, 11.8,1,1, -8.761, 10479.654, 363.657, 52800.878 24/01/03,11:09:29,05,11,1, 11.8,1,1, -8.761, 10479.639, 363.607, 52800.821 24/01/03,11:09:29,06,11,1, 11.8,1,1, -8.761, 10479.633, 363.664, 52800.890 24/01/03,11:09:29,07,11,1, 11.8,1,1, -8.761, 10479.631, 363.638, 52800.875 24/01/03,11:09:29,08,11,1, 11.8,1,1, -8.761, 10479.630, 363.607, 52800.840 24/01/03,11:09:29,09,11,1, 11.8,1,1, -8.761, 10479.645, 363.631, 52800.897 24/01/03,11:09:29,10,11,1, 11.8,1,1, -8.761, 10479.634, 363.574, 52800.793 24/01/03,11:09:29,11,11,1, 11.8,1,1, -8.761, 10479.623, 363.600, 52800.865 24/01/03,11:09:29,12,11,1, 11.8,1,1, -8.761, 10479.615, 363.562, 52800.722 24/01/03,11:09:29,13,11,1, 11.8,1,1, -8.761, 10479.657, 363.578, 52800.791 24/01/03,11:09:29,14,11,1, 11.8,1,1, -8.761, 10479.618, 363.543, 52800.804 24/01/03,11:09:29,15,11,1, 11.8,1,1, -8.761, 10479.635, 363.557, 52800.892 24/01/03,11:09:29,16,11,1, 11.8,1,1, -8.761, 10479.588, 363.558, 52800.835 24/01/03,11:09:29,17,11,1, 11.8,1,1, -8.761, 10479.625, 363.571, 52800.839 24/01/03,11:09:29,18,11,1, 11.8,1,1, -8.761, 10479.591, 363.572, 52800.877 24/01/03,11:09:29,19,11,1, 11.8,1,1, -8.761, 10479.609, 363.535, 52800.834 24/01/03,11:09:30,00,11,1, 11.9,1,1, -8.763, 10479.604, 363.535, 52800.834 24/01/03,11:09:30,01,11,1, 11.9,1,1, -8.763, 10479.590, 363.499, 52800.788 24/01/03,11:09:30,02,11,1, 11.9,1,1, -8.763, 10479.598, 363.523, 52800.784 24/01/03,11:09:30,03,11,1, 11.9,1,1, -8.763, 10479.561, 363.468, 52800.823 24/01/03,11:09:30,04,11,1, 11.9,1,1, -8.763, 10479.578, 363.491, 52800.805 24/01/03,11:09:30,05,11,1, 11.9,1,1, -8.763, 10479.598, 363.468, 52800.819 24/01/03,11:09:30,06,11,1, 11.9,1,1, -8.763, 10479.573, 363.487, 52800.853 24/01/03,11:09:30,07,11,1, 11.9,1,1, -8.763, 10479.561, 363.474, 52800.845 24/01/03,11:09:30,08,11,1, 11.9,1,1, -8.763, 10479.596, 363.464, 52800.791 24/01/03,11:09:30,09,11,1, 11.9,1,1, -8.763, 10479.550, 363.451, 52800.796 24/01/03,11:09:30,10,11,1, 11.9,1,1, -8.763, 10479.567, 363.422, 52800.823 24/01/03,11:09:30,11,11,1, 11.9,1,1, -8.763, 10479.578, 363.423, 52800.812 24/01/03,11:09:30,12,11,1, 11.9,1,1, -8.763, 10479.547, 363.376, 52800.765 24/01/03,11:09:30,13,11,1, 11.9,1,1, -8.763, 10479.568, 363.424, 52800.800 24/01/03,11:09:30,14,11,1, 11.9,1,1, -8.763, 10479.563, 363.366, 52800.834 24/01/03,11:09:30,15,11,1, 11.9,1,1, -8.763, 10479.574, 363.393, 52800.857 24/01/03,11:09:30,16,11,1, 11.9,1,1, -8.763, 10479.585, 363.377, 52800.853 24/01/03,11:09:30,17,11,1, 11.9,1,1, -8.763, 10479.570, 363.398, 52800.844 24/01/03,11:09:30,18,11,1, 11.9,1,1, -8.763, 10479.585, 363.338, 52800.753 24/01/03,11:09:30,19,11,1, 11.9,1,1, -8.763, 10479.592, 363.338, 52800.872 24/01/03,11:09:31,00,10,1, 12.0,1,1, -8.760, 10479.587, 363.338, 52800.872 24/01/03,11:09:31,01,10,1, 12.0,1,1, -8.760, 10479.580, 363.321, 52800.772 24/01/03,11:09:31,02,10,1, 12.0,1,1, -8.760, 10479.582, 363.309, 52800.846 24/01/03,11:09:31,03,10,1, 12.0,1,1, -8.760, 10479.532, 363.297, 52800.828 24/01/03,11:09:31,04,10,1, 12.0,1,1, -8.760, 10479.547, 363.299, 52800.828 24/01/03,11:09:31,05,10,1, 12.0,1,1, -8.760, 10479.567, 363.285, 52800.773 24/01/03,11:09:31,06,10,1, 12.0,1,1, -8.760, 10479.553, 363.299, 52800.829 24/01/03,11:09:31,07,10,1, 12.0,1,1, -8.760, 10479.544, 363.272, 52800.831 24/01/03,11:09:31,08,10,1, 12.0,1,1, -8.760, 10479.518, 363.295, 52800.793 24/01/03,11:09:31,09,10,1, 12.0,1,1, -8.760, 10479.541, 363.243, 52800.768 24/01/03,11:09:31,10,10,1, 12.0,1,1, -8.760, 10479.536, 363.245, 52800.791 24/01/03,11:09:31,11,10,1, 12.0,1,1, -8.760, 10479.512, 363.214, 52800.801 24/01/03,11:09:31,12,10,1, 12.0,1,1, -8.760, 10479.514, 363.199, 52800.780 24/01/03,11:09:31,13,10,1, 12.0,1,1, -8.760, 10479.524, 363.236, 52800.764 24/01/03,11:09:31,14,10,1, 12.0,1,1, -8.760, 10479.527, 363.190, 52800.757 24/01/03,11:09:31,15,10,1, 12.0,1,1, -8.760, 10479.523, 363.229, 52800.809 24/01/03,11:09:31,16,10,1, 12.0,1,1, -8.760, 10479.531, 363.230, 52800.922 24/01/03,11:09:31,17,10,1, 12.0,1,1, -8.760, 10479.534, 363.204, 52800.800 24/01/03,11:09:31,18,10,1, 12.0,1,1, -8.760, 10479.523, 363.175, 52800.781 24/01/03,11:09:31,19,10,1, 12.0,1,1, -8.760, 10479.525, 363.180, 52800.804 24/01/03,11:09:32,00,10,1, 12.0,1,1, -8.761, 10479.521, 363.180, 52800.804 24/01/03,11:09:32,01,10,1, 12.0,1,1, -8.761, 10479.487, 363.146, 52800.713 24/01/03,11:09:32,02,10,1, 12.0,1,1, -8.761, 10479.496, 363.154, 52800.728 24/01/03,11:09:32,03,10,1, 12.0,1,1, -8.761, 10479.506, 363.126, 52800.745 24/01/03,11:09:32,04,10,1, 12.0,1,1, -8.761, 10479.510, 363.133, 52800.776 24/01/03,11:09:32,05,10,1, 12.0,1,1, -8.761, 10479.496, 363.118, 52800.737 24/01/03,11:09:32,06,10,1, 12.0,1,1, -8.761, 10479.498, 363.151, 52800.772 24/01/03,11:09:32,07,10,1, 12.0,1,1, -8.761, 10479.486, 363.093, 52800.805 24/01/03,11:09:32,08,10,1, 12.0,1,1, -8.761, 10479.481, 363.103, 52800.795 24/01/03,11:09:32,09,10,1, 12.0,1,1, -8.761, 10479.461, 363.094, 52800.725 24/01/03,11:09:32,10,10,1, 12.0,1,1, -8.761, 10479.489, 363.060, 52800.728 24/01/03,11:09:32,11,10,1, 12.0,1,1, -8.761, 10479.453, 363.079, 52800.721 24/01/03,11:09:32,12,10,1, 12.0,1,1, -8.761, 10479.463, 363.052, 52800.744 24/01/03,11:09:32,13,10,1, 12.0,1,1, -8.761, 10479.468, 363.058, 52800.741 24/01/03,11:09:32,14,10,1, 12.0,1,1, -8.761, 10479.467, 363.027, 52800.716 24/01/03,11:09:32,15,10,1, 12.0,1,1, -8.761, 10479.486, 363.074, 52800.700 24/01/03,11:09:32,16,10,1, 12.0,1,1, -8.761, 10479.442, 363.042, 52800.779 24/01/03,11:09:32,17,10,1, 12.0,1,1, -8.761, 10479.454, 363.040, 52800.761 24/01/03,11:09:32,18,10,1, 12.0,1,1, -8.761, 10479.436, 362.991, 52800.701 24/01/03,11:09:32,19,10,1, 12.0,1,1, -8.761, 10479.445, 362.992, 52800.758 24/01/03,11:09:33,00,10,1, 11.8,1,1, -8.760, 10479.437, 362.992, 52800.758 24/01/03,11:09:33,01,10,1, 11.8,1,1, -8.760, 10479.425, 362.961, 52800.667 24/01/03,11:09:33,02,10,1, 11.8,1,1, -8.760, 10479.452, 362.975, 52800.689 24/01/03,11:09:33,03,10,1, 11.8,1,1, -8.760, 10479.442, 362.989, 52800.756 24/01/03,11:09:33,04,10,1, 11.8,1,1, -8.760, 10479.420, 363.002, 52800.802 24/01/03,11:09:33,05,10,1, 11.8,1,1, -8.760, 10479.421, 362.949, 52800.696 24/01/03,11:09:33,06,10,1, 11.8,1,1, -8.760, 10479.446, 362.970, 52800.673 24/01/03,11:09:33,07,10,1, 11.8,1,1, -8.760, 10479.416, 362.944, 52800.676 24/01/03,11:09:33,08,10,1, 11.8,1,1, -8.760, 10479.418, 362.940, 52800.703 24/01/03,11:09:33,09,10,1, 11.8,1,1, -8.760, 10479.413, 362.912, 52800.683 24/01/03,11:09:33,10,10,1, 11.8,1,1, -8.760, 10479.440, 362.900, 52800.689 24/01/03,11:09:33,11,10,1, 11.8,1,1, -8.760, 10479.422, 362.908, 52800.693 24/01/03,11:09:33,12,10,1, 11.8,1,1, -8.760, 10479.425, 362.903, 52800.708 24/01/03,11:09:33,13,10,1, 11.8,1,1, -8.760, 10479.414, 362.912, 52800.685 24/01/03,11:09:33,14,10,1, 11.8,1,1, -8.760, 10479.439, 362.896, 52800.690 24/01/03,11:09:33,15,10,1, 11.8,1,1, -8.760, 10479.415, 362.915, 52800.706 24/01/03,11:09:33,16,10,1, 11.8,1,1, -8.760, 10479.431, 362.863, 52800.713 24/01/03,11:09:33,17,10,1, 11.8,1,1, -8.760, 10479.401, 362.868, 52800.730 24/01/03,11:09:33,18,10,1, 11.8,1,1, -8.760, 10479.399, 362.808, 52800.665 24/01/03,11:09:33,19,10,1, 11.8,1,1, -8.760, 10479.421, 362.839, 52800.737 24/01/03,11:09:34,00,09,1, 11.9,1,1, -8.756, 10479.420, 362.839, 52800.737 24/01/03,11:09:34,01,09,1, 11.9,1,1, -8.756, 10479.387, 362.831, 52800.700 24/01/03,11:09:34,02,09,1, 11.9,1,1, -8.756, 10479.398, 362.827, 52800.709 24/01/03,11:09:34,03,09,1, 11.9,1,1, -8.756, 10479.402, 362.809, 52800.708 24/01/03,11:09:34,04,09,1, 11.9,1,1, -8.756, 10479.397, 362.826, 52800.740 24/01/03,11:09:34,05,09,1, 11.9,1,1, -8.756, 10479.393, 362.782, 52800.697 24/01/03,11:09:34,06,09,1, 11.9,1,1, -8.756, 10479.395, 362.797, 52800.700 24/01/03,11:09:34,07,09,1, 11.9,1,1, -8.756, 10479.379, 362.762, 52800.670 24/01/03,11:09:34,08,09,1, 11.9,1,1, -8.756, 10479.391, 362.765, 52800.733 24/01/03,11:09:34,09,09,1, 11.9,1,1, -8.756, 10479.326, 362.746, 52800.694 24/01/03,11:09:34,10,09,1, 11.9,1,1, -8.756, 10479.344, 362.750, 52800.697 24/01/03,11:09:34,11,09,1, 11.9,1,1, -8.756, 10479.344, 362.743, 52800.689 24/01/03,11:09:34,12,09,1, 11.9,1,1, -8.756, 10479.342, 362.740, 52800.721 24/01/03,11:09:34,13,09,1, 11.9,1,1, -8.756, 10479.347, 362.750, 52800.717 24/01/03,11:09:34,14,09,1, 11.9,1,1, -8.756, 10479.379, 362.730, 52800.661 24/01/03,11:09:34,15,09,1, 11.9,1,1, -8.756, 10479.340, 362.720, 52800.677 24/01/03,11:09:34,16,09,1, 11.9,1,1, -8.756, 10479.336, 362.706, 52800.668 24/01/03,11:09:34,17,09,1, 11.9,1,1, -8.756, 10479.365, 362.687, 52800.685 24/01/03,11:09:34,18,09,1, 11.9,1,1, -8.756, 10479.326, 362.665, 52800.637 24/01/03,11:09:34,19,09,1, 11.9,1,1, -8.756, 10479.337, 362.661, 52800.624 24/01/03,11:09:35,00,09,1, 11.9,1,1, -8.760, 10479.329, 362.661, 52800.624 24/01/03,11:09:35,01,09,1, 11.9,1,1, -8.760, 10479.349, 362.678, 52800.719 24/01/03,11:09:35,02,09,1, 11.9,1,1, -8.760, 10479.310, 362.662, 52800.642 24/01/03,11:09:35,03,09,1, 11.9,1,1, -8.760, 10479.336, 362.665, 52800.624 24/01/03,11:09:35,04,09,1, 11.9,1,1, -8.760, 10479.308, 362.625, 52800.601 24/01/03,11:09:35,05,09,1, 11.9,1,1, -8.760, 10479.308, 362.631, 52800.668 24/01/03,11:09:35,06,09,1, 11.9,1,1, -8.760, 10479.304, 362.610, 52800.617 24/01/03,11:09:35,07,09,1, 11.9,1,1, -8.760, 10479.314, 362.620, 52800.586 24/01/03,11:09:35,08,09,1, 11.9,1,1, -8.760, 10479.280, 362.623, 52800.638 24/01/03,11:09:35,09,09,1, 11.9,1,1, -8.760, 10479.299, 362.594, 52800.666 24/01/03,11:09:35,10,09,1, 11.9,1,1, -8.760, 10479.293, 362.624, 52800.642 24/01/03,11:09:35,11,09,1, 11.9,1,1, -8.760, 10479.283, 362.572, 52800.651 24/01/03,11:09:35,12,09,1, 11.9,1,1, -8.760, 10479.311, 362.612, 52800.697 24/01/03,11:09:35,13,09,1, 11.9,1,1, -8.760, 10479.293, 362.604, 52800.686 24/01/03,11:09:35,14,09,1, 11.9,1,1, -8.760, 10479.263, 362.571, 52800.656 24/01/03,11:09:35,15,09,1, 11.9,1,1, -8.760, 10479.285, 362.545, 52800.578 24/01/03,11:09:35,16,09,1, 11.9,1,1, -8.760, 10479.288, 362.539, 52800.639 24/01/03,11:09:35,17,09,1, 11.9,1,1, -8.760, 10479.273, 362.544, 52800.674 24/01/03,11:09:35,18,09,1, 11.9,1,1, -8.760, 10479.251, 362.536, 52800.678 24/01/03,11:09:35,19,09,1, 11.9,1,1, -8.760, 10479.269, 362.552, 52800.635 24/01/03,11:09:36,00,09,1, 11.9,1,1, -8.756, 10479.262, 362.552, 52800.635 24/01/03,11:09:36,01,09,1, 11.9,1,1, -8.756, 10479.257, 362.572, 52800.735 24/01/03,11:09:36,02,09,1, 11.9,1,1, -8.756, 10479.290, 362.521, 52800.667 24/01/03,11:09:36,03,09,1, 11.9,1,1, -8.756, 10479.283, 362.542, 52800.653 24/01/03,11:09:36,04,09,1, 11.9,1,1, -8.756, 10479.268, 362.533, 52800.567 24/01/03,11:09:36,05,09,1, 11.9,1,1, -8.756, 10479.250, 362.494, 52800.652 24/01/03,11:09:36,06,09,1, 11.9,1,1, -8.756, 10479.230, 362.487, 52800.644 24/01/03,11:09:36,07,09,1, 11.9,1,1, -8.756, 10479.255, 362.468, 52800.529 24/01/03,11:09:36,08,09,1, 11.9,1,1, -8.756, 10479.226, 362.456, 52800.615 24/01/03,11:09:36,09,09,1, 11.9,1,1, -8.756, 10479.225, 362.450, 52800.685 24/01/03,11:09:36,10,09,1, 11.9,1,1, -8.756, 10479.256, 362.478, 52800.662 24/01/03,11:09:36,11,09,1, 11.9,1,1, -8.756, 10479.234, 362.462, 52800.653 24/01/03,11:09:36,12,09,1, 11.9,1,1, -8.756, 10479.243, 362.478, 52800.664 24/01/03,11:09:36,13,09,1, 11.9,1,1, -8.756, 10479.250, 362.466, 52800.642 24/01/03,11:09:36,14,09,1, 11.9,1,1, -8.756, 10479.233, 362.444, 52800.635 24/01/03,11:09:36,15,09,1, 11.9,1,1, -8.756, 10479.202, 362.416, 52800.608 24/01/03,11:09:36,16,09,1, 11.9,1,1, -8.756, 10479.226, 362.412, 52800.606 24/01/03,11:09:36,17,09,1, 11.9,1,1, -8.756, 10479.200, 362.407, 52800.623 24/01/03,11:09:36,18,09,1, 11.9,1,1, -8.756, 10479.217, 362.410, 52800.670 24/01/03,11:09:36,19,09,1, 11.9,1,1, -8.756, 10479.207, 362.406, 52800.629 24/01/03,11:09:37,00,11,1, 11.9,1,1, -8.758, 10479.203, 362.406, 52800.629 24/01/03,11:09:37,01,11,1, 11.9,1,1, -8.758, 10479.201, 362.437, 52800.659 24/01/03,11:09:37,02,11,1, 11.9,1,1, -8.758, 10479.200, 362.401, 52800.635 24/01/03,11:09:37,03,11,1, 11.9,1,1, -8.758, 10479.205, 362.413, 52800.623 24/01/03,11:09:37,04,11,1, 11.9,1,1, -8.758, 10479.165, 362.383, 52800.607 24/01/03,11:09:37,05,11,1, 11.9,1,1, -8.758, 10479.215, 362.373, 52800.634 24/01/03,11:09:37,06,11,1, 11.9,1,1, -8.758, 10479.168, 362.354, 52800.580 24/01/03,11:09:37,07,11,1, 11.9,1,1, -8.758, 10479.169, 362.343, 52800.568 24/01/03,11:09:37,08,11,1, 11.9,1,1, -8.758, 10479.158, 362.352, 52800.616 24/01/03,11:09:37,09,11,1, 11.9,1,1, -8.758, 10479.175, 362.360, 52800.617 24/01/03,11:09:37,10,11,1, 11.9,1,1, -8.758, 10479.159, 362.372, 52800.616 24/01/03,11:09:37,11,11,1, 11.9,1,1, -8.758, 10479.169, 362.326, 52800.576 24/01/03,11:09:37,12,11,1, 11.9,1,1, -8.758, 10479.179, 362.354, 52800.571 24/01/03,11:09:37,13,11,1, 11.9,1,1, -8.758, 10479.168, 362.338, 52800.602 24/01/03,11:09:37,14,11,1, 11.9,1,1, -8.758, 10479.168, 362.347, 52800.624 24/01/03,11:09:37,15,11,1, 11.9,1,1, -8.758, 10479.135, 362.281, 52800.562 24/01/03,11:09:37,16,11,1, 11.9,1,1, -8.758, 10479.164, 362.287, 52800.613 24/01/03,11:09:37,17,11,1, 11.9,1,1, -8.758, 10479.161, 362.279, 52800.592 24/01/03,11:09:37,18,11,1, 11.9,1,1, -8.758, 10479.157, 362.291, 52800.650 24/01/03,11:09:37,19,11,1, 11.9,1,1, -8.758, 10479.145, 362.299, 52800.610 24/01/03,11:09:38,00,11,1, 11.9,1,1, -8.758, 10479.137, 362.299, 52800.610 24/01/03,11:09:38,01,11,1, 11.9,1,1, -8.758, 10479.160, 362.324, 52800.646 24/01/03,11:09:38,02,11,1, 11.9,1,1, -8.758, 10479.122, 362.287, 52800.670 24/01/03,11:09:38,03,11,1, 11.9,1,1, -8.758, 10479.163, 362.278, 52800.654 24/01/03,11:09:38,04,11,1, 11.9,1,1, -8.758, 10479.101, 362.248, 52800.530 24/01/03,11:09:38,05,11,1, 11.9,1,1, -8.758, 10479.131, 362.256, 52800.631 24/01/03,11:09:38,06,11,1, 11.9,1,1, -8.758, 10479.115, 362.245, 52800.589 24/01/03,11:09:38,07,11,1, 11.9,1,1, -8.758, 10479.122, 362.258, 52800.589 24/01/03,11:09:38,08,11,1, 11.9,1,1, -8.758, 10479.111, 362.264, 52800.589 24/01/03,11:09:38,09,11,1, 11.9,1,1, -8.758, 10479.096, 362.226, 52800.464 24/01/03,11:09:38,10,11,1, 11.9,1,1, -8.758, 10479.089, 362.271, 52800.695 24/01/03,11:09:38,11,11,1, 11.9,1,1, -8.758, 10479.109, 362.246, 52800.618 24/01/03,11:09:38,12,11,1, 11.9,1,1, -8.758, 10479.067, 362.250, 52800.554 24/01/03,11:09:38,13,11,1, 11.9,1,1, -8.758, 10479.127, 362.207, 52800.507 24/01/03,11:09:38,14,11,1, 11.9,1,1, -8.758, 10479.105, 362.251, 52800.581 24/01/03,11:09:38,15,11,1, 11.9,1,1, -8.758, 10479.076, 362.175, 52800.514 24/01/03,11:09:38,16,11,1, 11.9,1,1, -8.758, 10479.101, 362.220, 52800.528 24/01/03,11:09:38,17,11,1, 11.9,1,1, -8.758, 10479.102, 362.203, 52800.567 24/01/03,11:09:38,18,11,1, 11.9,1,1, -8.758, 10479.093, 362.219, 52800.622 24/01/03,11:09:38,19,11,1, 11.9,1,1, -8.758, 10479.103, 362.223, 52800.636 24/01/03,11:09:39,00,11,1, 11.8,1,1, -8.762, 10479.095, 362.223, 52800.636 24/01/03,11:09:39,01,11,1, 11.8,1,1, -8.762, 10479.062, 362.193, 52800.587 24/01/03,11:09:39,02,11,1, 11.8,1,1, -8.762, 10479.073, 362.180, 52800.604 24/01/03,11:09:39,03,11,1, 11.8,1,1, -8.762, 10479.075, 362.176, 52800.600 24/01/03,11:09:39,04,11,1, 11.8,1,1, -8.762, 10479.047, 362.156, 52800.531 24/01/03,11:09:39,05,11,1, 11.8,1,1, -8.762, 10479.082, 362.179, 52800.577 24/01/03,11:09:39,06,11,1, 11.8,1,1, -8.762, 10479.062, 362.182, 52800.587 24/01/03,11:09:39,07,11,1, 11.8,1,1, -8.762, 10479.053, 362.199, 52800.636 24/01/03,11:09:39,08,11,1, 11.8,1,1, -8.762, 10479.058, 362.172, 52800.573 24/01/03,11:09:39,09,11,1, 11.8,1,1, -8.762, 10479.059, 362.185, 52800.582 24/01/03,11:09:39,10,11,1, 11.8,1,1, -8.762, 10479.072, 362.193, 52800.623 24/01/03,11:09:39,11,11,1, 11.8,1,1, -8.762, 10479.034, 362.176, 52800.601 24/01/03,11:09:39,12,11,1, 11.8,1,1, -8.762, 10479.042, 362.158, 52800.557 24/01/03,11:09:39,13,11,1, 11.8,1,1, -8.762, 10479.032, 362.162, 52800.543 24/01/03,11:09:39,14,11,1, 11.8,1,1, -8.762, 10479.026, 362.153, 52800.605 24/01/03,11:09:39,15,11,1, 11.8,1,1, -8.762, 10479.043, 362.139, 52800.560 24/01/03,11:09:39,16,11,1, 11.8,1,1, -8.762, 10479.042, 362.137, 52800.537 24/01/03,11:09:39,17,11,1, 11.8,1,1, -8.762, 10479.025, 362.115, 52800.601 24/01/03,11:09:39,18,11,1, 11.8,1,1, -8.762, 10479.040, 362.141, 52800.583 24/01/03,11:09:39,19,11,1, 11.8,1,1, -8.762, 10479.039, 362.167, 52800.600 24/01/03,11:09:40,00,10,1, 11.9,1,1, -8.758, 10479.037, 362.167, 52800.600 24/01/03,11:09:40,01,10,1, 11.9,1,1, -8.758, 10479.037, 362.129, 52800.546 24/01/03,11:09:40,02,10,1, 11.9,1,1, -8.758, 10479.034, 362.140, 52800.587 24/01/03,11:09:40,03,10,1, 11.9,1,1, -8.758, 10479.010, 362.128, 52800.606 24/01/03,11:09:40,04,10,1, 11.9,1,1, -8.758, 10479.001, 362.088, 52800.539 24/01/03,11:09:40,05,10,1, 11.9,1,1, -8.758, 10479.012, 362.129, 52800.567 24/01/03,11:09:40,06,10,1, 11.9,1,1, -8.758, 10479.015, 362.098, 52800.556 24/01/03,11:09:40,07,10,1, 11.9,1,1, -8.758, 10479.011, 362.123, 52800.630 24/01/03,11:09:40,08,10,1, 11.9,1,1, -8.758, 10479.023, 362.103, 52800.570 24/01/03,11:09:40,09,10,1, 11.9,1,1, -8.758, 10478.983, 362.120, 52800.569 24/01/03,11:09:40,10,10,1, 11.9,1,1, -8.758, 10479.009, 362.098, 52800.596 24/01/03,11:09:40,11,10,1, 11.9,1,1, -8.758, 10479.006, 362.120, 52800.596 24/01/03,11:09:40,12,10,1, 11.9,1,1, -8.758, 10478.995, 362.102, 52800.559 24/01/03,11:09:40,13,10,1, 11.9,1,1, -8.758, 10479.019, 362.091, 52800.560 24/01/03,11:09:40,14,10,1, 11.9,1,1, -8.758, 10478.998, 362.095, 52800.549 24/01/03,11:09:40,15,10,1, 11.9,1,1, -8.758, 10479.009, 362.084, 52800.572 24/01/03,11:09:40,16,10,1, 11.9,1,1, -8.758, 10479.020, 362.110, 52800.587 24/01/03,11:09:40,17,10,1, 11.9,1,1, -8.758, 10479.006, 362.092, 52800.588 24/01/03,11:09:40,18,10,1, 11.9,1,1, -8.758, 10479.007, 362.112, 52800.582 24/01/03,11:09:40,19,10,1, 11.9,1,1, -8.758, 10478.970, 362.112, 52800.708 24/01/03,11:09:41,00,10,1, 11.9,1,1, -8.762, 10478.970, 362.112, 52800.708 24/01/03,11:09:41,01,10,1, 11.9,1,1, -8.762, 10478.984, 362.091, 52800.603 24/01/03,11:09:41,02,10,1, 11.9,1,1, -8.762, 10479.009, 362.073, 52800.571 24/01/03,11:09:41,03,10,1, 11.9,1,1, -8.762, 10479.005, 362.059, 52800.590 24/01/03,11:09:41,04,10,1, 11.9,1,1, -8.762, 10478.991, 362.083, 52800.605 24/01/03,11:09:41,05,10,1, 11.9,1,1, -8.762, 10478.992, 362.089, 52800.559 24/01/03,11:09:41,06,10,1, 11.9,1,1, -8.762, 10478.959, 362.098, 52800.615 24/01/03,11:09:41,07,10,1, 11.9,1,1, -8.762, 10478.972, 362.123, 52800.839 24/01/03,11:09:41,08,10,1, 11.9,1,1, -8.762, 10478.996, 362.074, 52800.563 24/01/03,11:09:41,09,10,1, 11.9,1,1, -8.762, 10478.970, 362.094, 52800.564 24/01/03,11:09:41,10,10,1, 11.9,1,1, -8.762, 10478.974, 362.043, 52800.501 24/01/03,11:09:41,11,10,1, 11.9,1,1, -8.762, 10478.993, 362.070, 52800.602 24/01/03,11:09:41,12,10,1, 11.9,1,1, -8.762, 10478.978, 362.058, 52800.574 24/01/03,11:09:41,13,10,1, 11.9,1,1, -8.762, 10478.978, 362.059, 52800.582 24/01/03,11:09:41,14,10,1, 11.9,1,1, -8.762, 10478.963, 362.058, 52800.572 24/01/03,11:09:41,15,10,1, 11.9,1,1, -8.762, 10478.972, 362.064, 52800.642 24/01/03,11:09:41,16,10,1, 11.9,1,1, -8.762, 10478.981, 362.070, 52800.614 24/01/03,11:09:41,17,10,1, 11.9,1,1, -8.762, 10479.003, 362.065, 52800.616 24/01/03,11:09:41,18,10,1, 11.9,1,1, -8.762, 10478.997, 362.076, 52800.583 24/01/03,11:09:41,19,10,1, 11.9,1,1, -8.762, 10478.974, 362.027, 52800.610 24/01/03,11:09:42,00,10,1, 11.9,1,1, -8.760, 10478.970, 362.027, 52800.610 24/01/03,11:09:42,01,10,1, 11.9,1,1, -8.760, 10478.970, 362.002, 52800.508 24/01/03,11:09:42,02,10,1, 11.9,1,1, -8.760, 10478.997, 362.064, 52800.611 24/01/03,11:09:42,03,10,1, 11.9,1,1, -8.760, 10478.982, 362.032, 52800.599 24/01/03,11:09:42,04,10,1, 11.9,1,1, -8.760, 10478.982, 362.066, 52800.614 24/01/03,11:09:42,05,10,1, 11.9,1,1, -8.760, 10478.955, 362.049, 52800.555 24/01/03,11:09:42,06,10,1, 11.9,1,1, -8.760, 10478.975, 362.057, 52800.611 24/01/03,11:09:42,07,10,1, 11.9,1,1, -8.760, 10478.988, 362.052, 52800.628 24/01/03,11:09:42,08,10,1, 11.9,1,1, -8.760, 10478.970, 362.041, 52800.589 24/01/03,11:09:42,09,10,1, 11.9,1,1, -8.760, 10478.943, 362.013, 52800.556 24/01/03,11:09:42,10,10,1, 11.9,1,1, -8.760, 10478.945, 361.993, 52800.557 24/01/03,11:09:42,11,10,1, 11.9,1,1, -8.760, 10478.980, 362.056, 52800.611 24/01/03,11:09:42,12,10,1, 11.9,1,1, -8.760, 10478.959, 362.014, 52800.593 24/01/03,11:09:42,13,10,1, 11.9,1,1, -8.760, 10478.978, 362.060, 52800.595 24/01/03,11:09:42,14,10,1, 11.9,1,1, -8.760, 10478.979, 362.006, 52800.547 24/01/03,11:09:42,15,10,1, 11.9,1,1, -8.760, 10478.966, 362.033, 52800.609 24/01/03,11:09:42,16,10,1, 11.9,1,1, -8.760, 10478.971, 362.023, 52800.621 24/01/03,11:09:42,17,10,1, 11.9,1,1, -8.760, 10478.964, 362.021, 52800.599 24/01/03,11:09:42,18,10,1, 11.9,1,1, -8.760, 10478.935, 362.034, 52800.575 24/01/03,11:09:42,19,10,1, 11.9,1,1, -8.760, 10478.957, 362.008, 52800.549 24/01/03,11:09:43,00,11,1, 11.9,1,1, -8.760, 10478.953, 362.008, 52800.549 24/01/03,11:09:43,01,11,1, 11.9,1,1, -8.760, 10478.933, 361.980, 52800.599 24/01/03,11:09:43,02,11,1, 11.9,1,1, -8.760, 10478.983, 362.021, 52800.544 24/01/03,11:09:43,03,11,1, 11.9,1,1, -8.760, 10478.963, 362.012, 52800.555 24/01/03,11:09:43,04,11,1, 11.9,1,1, -8.760, 10478.979, 362.004, 52800.638 24/01/03,11:09:43,05,11,1, 11.9,1,1, -8.760, 10478.989, 362.018, 52800.554 24/01/03,11:09:43,06,11,1, 11.9,1,1, -8.760, 10478.982, 362.016, 52800.573 24/01/03,11:09:43,07,11,1, 11.9,1,1, -8.760, 10478.975, 362.018, 52800.582 24/01/03,11:09:43,08,11,1, 11.9,1,1, -8.760, 10478.968, 361.998, 52800.584 24/01/03,11:09:43,09,11,1, 11.9,1,1, -8.760, 10478.992, 361.987, 52800.360 24/01/03,11:09:43,10,11,1, 11.9,1,1, -8.760, 10478.970, 362.010, 52800.611 24/01/03,11:09:43,11,11,1, 11.9,1,1, -8.760, 10478.990, 362.002, 52800.619 24/01/03,11:09:43,12,11,1, 11.9,1,1, -8.760, 10478.986, 362.012, 52800.624 24/01/03,11:09:43,13,11,1, 11.9,1,1, -8.760, 10479.008, 362.031, 52800.659 24/01/03,11:09:43,14,11,1, 11.9,1,1, -8.760, 10479.026, 362.000, 52800.602 24/01/03,11:09:43,15,11,1, 11.9,1,1, -8.760, 10479.022, 362.008, 52800.592 24/01/03,11:09:43,16,11,1, 11.9,1,1, -8.760, 10478.998, 362.016, 52800.620 24/01/03,11:09:43,17,11,1, 11.9,1,1, -8.760, 10479.002, 362.022, 52800.598 24/01/03,11:09:43,18,11,1, 11.9,1,1, -8.760, 10479.014, 362.002, 52800.526 24/01/03,11:09:43,19,11,1, 11.9,1,1, -8.760, 10479.009, 361.999, 52800.611 24/01/03,11:09:44,00,10,1, 11.9,1,1, -8.755, 10479.003, 361.999, 52800.611 24/01/03,11:09:44,01,10,1, 11.9,1,1, -8.755, 10479.007, 361.978, 52800.560 24/01/03,11:09:44,02,10,1, 11.9,1,1, -8.755, 10479.047, 362.003, 52800.601 24/01/03,11:09:44,03,10,1, 11.9,1,1, -8.755, 10479.028, 361.988, 52800.594 24/01/03,11:09:44,04,10,1, 11.9,1,1, -8.755, 10479.027, 362.032, 52800.612 24/01/03,11:09:44,05,10,1, 11.9,1,1, -8.755, 10479.017, 362.021, 52800.588 24/01/03,11:09:44,06,10,1, 11.9,1,1, -8.755, 10479.022, 362.030, 52800.554 24/01/03,11:09:44,07,10,1, 11.9,1,1, -8.755, 10479.020, 362.007, 52800.567 24/01/03,11:09:44,08,10,1, 11.9,1,1, -8.755, 10479.007, 362.007, 52800.639 24/01/03,11:09:44,09,10,1, 11.9,1,1, -8.755, 10478.994, 361.992, 52800.594 24/01/03,11:09:44,10,10,1, 11.9,1,1, -8.755, 10479.024, 361.975, 52800.534 24/01/03,11:09:44,11,10,1, 11.9,1,1, -8.755, 10479.036, 362.006, 52800.593 24/01/03,11:09:44,12,10,1, 11.9,1,1, -8.755, 10479.033, 362.002, 52800.626 24/01/03,11:09:44,13,10,1, 11.9,1,1, -8.755, 10479.041, 361.994, 52800.665 24/01/03,11:09:44,14,10,1, 11.9,1,1, -8.755, 10479.054, 362.021, 52800.617 24/01/03,11:09:44,15,10,1, 11.9,1,1, -8.755, 10479.051, 362.039, 52800.603 24/01/03,11:09:44,16,10,1, 11.9,1,1, -8.755, 10479.033, 362.002, 52800.604 24/01/03,11:09:44,17,10,1, 11.9,1,1, -8.755, 10479.051, 361.995, 52800.627 24/01/03,11:09:44,18,10,1, 11.9,1,1, -8.755, 10479.032, 361.982, 52800.586 24/01/03,11:09:44,19,10,1, 11.9,1,1, -8.755, 10479.036, 361.969, 52800.589 24/01/03,11:09:45,00,09,1, 12.0,1,1, -8.759, 10479.028, 361.969, 52800.589 24/01/03,11:09:45,01,09,1, 12.0,1,1, -8.759, 10479.065, 361.976, 52800.619 24/01/03,11:09:45,02,09,1, 12.0,1,1, -8.759, 10479.054, 361.997, 52800.649 24/01/03,11:09:45,03,09,1, 12.0,1,1, -8.759, 10479.074, 362.027, 52800.585 24/01/03,11:09:45,04,09,1, 12.0,1,1, -8.759, 10479.070, 362.024, 52800.648 24/01/03,11:09:45,05,09,1, 12.0,1,1, -8.759, 10479.078, 361.992, 52800.639 24/01/03,11:09:45,06,09,1, 12.0,1,1, -8.759, 10479.068, 361.994, 52800.629 24/01/03,11:09:45,07,09,1, 12.0,1,1, -8.759, 10479.061, 361.971, 52800.574 24/01/03,11:09:45,08,09,1, 12.0,1,1, -8.759, 10479.065, 361.986, 52800.591 24/01/03,11:09:45,09,09,1, 12.0,1,1, -8.759, 10479.056, 361.989, 52800.635 24/01/03,11:09:45,10,09,1, 12.0,1,1, -8.759, 10479.069, 362.000, 52800.664 24/01/03,11:09:45,11,09,1, 12.0,1,1, -8.759, 10479.076, 361.961, 52800.583 24/01/03,11:09:45,12,09,1, 12.0,1,1, -8.759, 10479.124, 361.985, 52800.624 24/01/03,11:09:45,13,09,1, 12.0,1,1, -8.759, 10479.090, 361.987, 52800.651 24/01/03,11:09:45,14,09,1, 12.0,1,1, -8.759, 10479.109, 361.991, 52800.663 24/01/03,11:09:45,15,09,1, 12.0,1,1, -8.759, 10479.097, 362.008, 52800.625 24/01/03,11:09:45,16,09,1, 12.0,1,1, -8.759, 10479.087, 361.982, 52800.562 24/01/03,11:09:45,17,09,1, 12.0,1,1, -8.759, 10479.131, 361.975, 52800.597 24/01/03,11:09:45,18,09,1, 12.0,1,1, -8.759, 10479.087, 361.959, 52800.634 24/01/03,11:09:45,19,09,1, 12.0,1,1, -8.759, 10479.104, 361.981, 52800.596 24/01/03,11:09:46,00,09,1, 12.0,1,1, -8.759, 10479.103, 361.981, 52800.596 24/01/03,11:09:46,01,09,1, 12.0,1,1, -8.759, 10479.106, 362.016, 52800.648 24/01/03,11:09:46,02,09,1, 12.0,1,1, -8.759, 10479.127, 362.018, 52800.680 24/01/03,11:09:46,03,09,1, 12.0,1,1, -8.759, 10479.133, 362.014, 52800.653 24/01/03,11:09:46,04,09,1, 12.0,1,1, -8.759, 10479.127, 362.002, 52800.609 24/01/03,11:09:46,05,09,1, 12.0,1,1, -8.759, 10479.113, 361.987, 52800.583 24/01/03,11:09:46,06,09,1, 12.0,1,1, -8.759, 10479.110, 362.002, 52800.611 24/01/03,11:09:46,07,09,1, 12.0,1,1, -8.759, 10479.139, 361.960, 52800.565 24/01/03,11:09:46,08,09,1, 12.0,1,1, -8.759, 10479.156, 361.990, 52800.611 24/01/03,11:09:46,09,09,1, 12.0,1,1, -8.759, 10479.122, 361.976, 52800.610 24/01/03,11:09:46,10,09,1, 12.0,1,1, -8.759, 10479.153, 361.998, 52800.642 24/01/03,11:09:46,11,09,1, 12.0,1,1, -8.759, 10479.149, 362.012, 52800.579 24/01/03,11:09:46,12,09,1, 12.0,1,1, -8.759, 10479.160, 362.028, 52800.684 24/01/03,11:09:46,13,09,1, 12.0,1,1, -8.759, 10479.146, 361.975, 52800.582 24/01/03,11:09:46,14,09,1, 12.0,1,1, -8.759, 10479.142, 361.971, 52800.603 24/01/03,11:09:46,15,09,1, 12.0,1,1, -8.759, 10479.156, 361.972, 52800.579 24/01/03,11:09:46,16,09,1, 12.0,1,1, -8.759, 10479.153, 361.942, 52800.560 24/01/03,11:09:46,17,09,1, 12.0,1,1, -8.759, 10479.176, 361.975, 52800.636 24/01/03,11:09:46,18,09,1, 12.0,1,1, -8.759, 10479.157, 361.959, 52800.561 24/01/03,11:09:46,19,09,1, 12.0,1,1, -8.759, 10479.169, 362.010, 52800.610 24/01/03,11:09:47,00,09,1, 11.9,1,1, -8.757, 10479.162, 362.010, 52800.610 24/01/03,11:09:47,01,09,1, 11.9,1,1, -8.757, 10479.172, 361.980, 52800.629 24/01/03,11:09:47,02,09,1, 11.9,1,1, -8.757, 10479.172, 361.972, 52800.629 24/01/03,11:09:47,03,09,1, 11.9,1,1, -8.757, 10479.178, 361.975, 52800.622 24/01/03,11:09:47,04,09,1, 11.9,1,1, -8.757, 10479.159, 361.977, 52800.610 24/01/03,11:09:47,05,09,1, 11.9,1,1, -8.757, 10479.193, 361.951, 52800.612 24/01/03,11:09:47,06,09,1, 11.9,1,1, -8.757, 10479.180, 361.954, 52800.623 24/01/03,11:09:47,07,09,1, 11.9,1,1, -8.757, 10479.181, 361.944, 52800.612 24/01/03,11:09:47,08,09,1, 11.9,1,1, -8.757, 10479.207, 361.977, 52800.602 24/01/03,11:09:47,09,09,1, 11.9,1,1, -8.757, 10479.202, 361.941, 52800.608 24/01/03,11:09:47,10,09,1, 11.9,1,1, -8.757, 10479.191, 361.984, 52800.635 24/01/03,11:09:47,11,09,1, 11.9,1,1, -8.757, 10479.226, 361.949, 52800.636 24/01/03,11:09:47,12,09,1, 11.9,1,1, -8.757, 10479.217, 361.983, 52800.634 24/01/03,11:09:47,13,09,1, 11.9,1,1, -8.757, 10479.221, 361.962, 52800.587 24/01/03,11:09:47,14,09,1, 11.9,1,1, -8.757, 10479.216, 361.959, 52800.638 24/01/03,11:09:47,15,09,1, 11.9,1,1, -8.757, 10479.210, 361.951, 52800.649 24/01/03,11:09:47,16,09,1, 11.9,1,1, -8.757, 10479.217, 361.926, 52800.636 24/01/03,11:09:47,17,09,1, 11.9,1,1, -8.757, 10479.231, 361.931, 52800.573 24/01/03,11:09:47,18,09,1, 11.9,1,1, -8.757, 10479.223, 361.930, 52800.603 24/01/03,11:09:47,19,09,1, 11.9,1,1, -8.757, 10479.221, 361.958, 52800.685 24/01/03,11:09:48,00,10,1, 11.8,1,1, -8.757, 10479.220, 361.958, 52800.685 24/01/03,11:09:48,01,10,1, 11.8,1,1, -8.757, 10479.242, 361.924, 52800.629 24/01/03,11:09:48,02,10,1, 11.8,1,1, -8.757, 10479.250, 361.925, 52800.624 24/01/03,11:09:48,03,10,1, 11.8,1,1, -8.757, 10479.225, 361.938, 52800.662 24/01/03,11:09:48,04,10,1, 11.8,1,1, -8.757, 10479.226, 361.904, 52800.593 24/01/03,11:09:48,05,10,1, 11.8,1,1, -8.757, 10479.205, 361.904, 52800.550 24/01/03,11:09:48,06,10,1, 11.8,1,1, -8.757, 10479.255, 361.895, 52800.585 24/01/03,11:09:48,07,10,1, 11.8,1,1, -8.757, 10479.240, 361.903, 52800.591 24/01/03,11:09:48,08,10,1, 11.8,1,1, -8.757, 10479.256, 361.934, 52800.634 24/01/03,11:09:48,09,10,1, 11.8,1,1, -8.757, 10479.241, 361.926, 52800.654 24/01/03,11:09:48,10,10,1, 11.8,1,1, -8.757, 10479.249, 361.929, 52800.696 24/01/03,11:09:48,11,10,1, 11.8,1,1, -8.757, 10479.249, 361.913, 52800.604 24/01/03,11:09:48,12,10,1, 11.8,1,1, -8.757, 10479.251, 361.916, 52800.626 24/01/03,11:09:48,13,10,1, 11.8,1,1, -8.757, 10479.272, 361.914, 52800.598 24/01/03,11:09:48,14,10,1, 11.8,1,1, -8.757, 10479.258, 361.919, 52800.628 24/01/03,11:09:48,15,10,1, 11.8,1,1, -8.757, 10479.275, 361.871, 52800.629 24/01/03,11:09:48,16,10,1, 11.8,1,1, -8.757, 10479.255, 361.879, 52800.571 24/01/03,11:09:48,17,10,1, 11.8,1,1, -8.757, 10479.290, 361.882, 52800.560 24/01/03,11:09:48,18,10,1, 11.8,1,1, -8.757, 10479.265, 361.848, 52800.664 24/01/03,11:09:48,19,10,1, 11.8,1,1, -8.757, 10479.276, 361.896, 52800.659 24/01/03,11:09:49,00,10,1, 11.9,1,1, -8.760, 10479.270, 361.896, 52800.659 24/01/03,11:09:49,01,10,1, 11.9,1,1, -8.760, 10479.285, 361.897, 52800.625 24/01/03,11:09:49,02,10,1, 11.9,1,1, -8.760, 10479.282, 361.863, 52800.598 24/01/03,11:09:49,03,10,1, 11.9,1,1, -8.760, 10479.281, 361.859, 52800.634 24/01/03,11:09:49,04,10,1, 11.9,1,1, -8.760, 10479.246, 361.843, 52800.606 24/01/03,11:09:49,05,10,1, 11.9,1,1, -8.760, 10479.277, 361.837, 52800.586 24/01/03,11:09:49,06,10,1, 11.9,1,1, -8.760, 10479.282, 361.864, 52800.652 24/01/03,11:09:49,07,10,1, 11.9,1,1, -8.760, 10479.262, 361.822, 52800.625 24/01/03,11:09:49,08,10,1, 11.9,1,1, -8.760, 10479.279, 361.868, 52800.638 24/01/03,11:09:49,09,10,1, 11.9,1,1, -8.760, 10479.282, 361.840, 52800.586 24/01/03,11:09:49,10,10,1, 11.9,1,1, -8.760, 10479.308, 361.892, 52800.662 24/01/03,11:09:49,11,10,1, 11.9,1,1, -8.760, 10479.290, 361.861, 52800.650 24/01/03,11:09:49,12,10,1, 11.9,1,1, -8.760, 10479.280, 361.862, 52800.606 24/01/03,11:09:49,13,10,1, 11.9,1,1, -8.760, 10479.262, 361.834, 52800.578 24/01/03,11:09:49,14,10,1, 11.9,1,1, -8.760, 10479.289, 361.828, 52800.649 24/01/03,11:09:49,15,10,1, 11.9,1,1, -8.760, 10479.277, 361.850, 52800.680 24/01/03,11:09:49,16,10,1, 11.9,1,1, -8.760, 10479.291, 361.808, 52800.598 24/01/03,11:09:49,17,10,1, 11.9,1,1, -8.760, 10479.279, 361.833, 52800.590 24/01/03,11:09:49,18,10,1, 11.9,1,1, -8.760, 10479.270, 361.836, 52800.642 24/01/03,11:09:49,19,10,1, 11.9,1,1, -8.760, 10479.294, 361.839, 52800.670 24/01/03,11:09:50,00,10,1, 11.9,1,1, -8.759, 10479.287, 361.839, 52800.670 24/01/03,11:09:50,01,10,1, 11.9,1,1, -8.759, 10479.320, 361.847, 52800.633 24/01/03,11:09:50,02,10,1, 11.9,1,1, -8.759, 10479.284, 361.801, 52800.625 24/01/03,11:09:50,03,10,1, 11.9,1,1, -8.759, 10479.313, 361.810, 52800.618 24/01/03,11:09:50,04,10,1, 11.9,1,1, -8.759, 10479.281, 361.797, 52800.566 24/01/03,11:09:50,05,10,1, 11.9,1,1, -8.759, 10479.300, 361.797, 52800.605 24/01/03,11:09:50,06,10,1, 11.9,1,1, -8.759, 10479.309, 361.787, 52800.611 24/01/03,11:09:50,07,10,1, 11.9,1,1, -8.759, 10479.325, 361.784, 52800.675 24/01/03,11:09:50,08,10,1, 11.9,1,1, -8.759, 10479.286, 361.823, 52800.650 24/01/03,11:09:50,09,10,1, 11.9,1,1, -8.759, 10479.294, 361.802, 52800.586 24/01/03,11:09:50,10,10,1, 11.9,1,1, -8.759, 10479.300, 361.825, 52800.659 24/01/03,11:09:50,11,10,1, 11.9,1,1, -8.759, 10479.309, 361.776, 52800.644 24/01/03,11:09:50,12,10,1, 11.9,1,1, -8.759, 10479.297, 361.797, 52800.633 24/01/03,11:09:50,13,10,1, 11.9,1,1, -8.759, 10479.302, 361.776, 52800.578 24/01/03,11:09:50,14,10,1, 11.9,1,1, -8.759, 10479.306, 361.765, 52800.626 24/01/03,11:09:50,15,10,1, 11.9,1,1, -8.759, 10479.270, 361.732, 52800.591 24/01/03,11:09:50,16,10,1, 11.9,1,1, -8.759, 10479.273, 361.754, 52800.627 24/01/03,11:09:50,17,10,1, 11.9,1,1, -8.759, 10479.292, 361.765, 52800.619 24/01/03,11:09:50,18,10,1, 11.9,1,1, -8.759, 10479.274, 361.737, 52800.638 24/01/03,11:09:50,19,10,1, 11.9,1,1, -8.759, 10479.270, 361.772, 52800.735 24/01/03,11:09:51,00,10,1, 12.0,1,1, -8.757, 10479.262, 361.772, 52800.735 24/01/03,11:09:51,01,10,1, 12.0,1,1, -8.757, 10479.259, 361.749, 52800.601 24/01/03,11:09:51,02,10,1, 12.0,1,1, -8.757, 10479.264, 361.732, 52800.640 24/01/03,11:09:51,03,10,1, 12.0,1,1, -8.757, 10479.276, 361.749, 52800.671 24/01/03,11:09:51,04,10,1, 12.0,1,1, -8.757, 10479.258, 361.718, 52800.621 24/01/03,11:09:51,05,10,1, 12.0,1,1, -8.757, 10479.292, 361.743, 52800.623 24/01/03,11:09:51,06,10,1, 12.0,1,1, -8.757, 10479.274, 361.722, 52800.559 24/01/03,11:09:51,07,10,1, 12.0,1,1, -8.757, 10479.275, 361.730, 52800.669 24/01/03,11:09:51,08,10,1, 12.0,1,1, -8.757, 10479.271, 361.732, 52800.671 24/01/03,11:09:51,09,10,1, 12.0,1,1, -8.757, 10479.273, 361.739, 52800.741 24/01/03,11:09:51,10,10,1, 12.0,1,1, -8.757, 10479.252, 361.712, 52800.572 24/01/03,11:09:51,11,10,1, 12.0,1,1, -8.757, 10479.258, 361.712, 52800.625 24/01/03,11:09:51,12,10,1, 12.0,1,1, -8.757, 10479.228, 361.712, 52800.642 24/01/03,11:09:51,13,10,1, 12.0,1,1, -8.757, 10479.240, 361.661, 52800.558 24/01/03,11:09:51,14,10,1, 12.0,1,1, -8.757, 10479.239, 361.694, 52800.602 24/01/03,11:09:51,15,10,1, 12.0,1,1, -8.757, 10479.239, 361.688, 52800.649 24/01/03,11:09:51,16,10,1, 12.0,1,1, -8.757, 10479.232, 361.684, 52800.610 24/01/03,11:09:51,17,10,1, 12.0,1,1, -8.757, 10479.262, 361.677, 52800.549 24/01/03,11:09:51,18,10,1, 12.0,1,1, -8.757, 10479.247, 361.657, 52800.282 24/01/03,11:09:51,19,10,1, 12.0,1,1, -8.757, 10479.194, 361.690, 52800.777 24/01/03,11:09:52,00,10,1, 11.9,1,1, -8.758, 10479.187, 361.690, 52800.777 24/01/03,11:09:52,01,10,1, 11.9,1,1, -8.758, 10479.240, 361.652, 52800.655 24/01/03,11:09:52,02,10,1, 11.9,1,1, -8.758, 10479.231, 361.606, 52800.626 24/01/03,11:09:52,03,10,1, 11.9,1,1, -8.758, 10479.244, 361.625, 52800.617 24/01/03,11:09:52,04,10,1, 11.9,1,1, -8.758, 10479.231, 361.630, 52800.605 24/01/03,11:09:52,05,10,1, 11.9,1,1, -8.758, 10479.235, 361.624, 52800.600 24/01/03,11:09:52,06,10,1, 11.9,1,1, -8.758, 10479.225, 361.599, 52800.598 24/01/03,11:09:52,07,10,1, 11.9,1,1, -8.758, 10479.216, 361.630, 52800.636 24/01/03,11:09:52,08,10,1, 11.9,1,1, -8.758, 10479.222, 361.612, 52800.647 24/01/03,11:09:52,09,10,1, 11.9,1,1, -8.758, 10479.206, 361.609, 52800.633 24/01/03,11:09:52,10,10,1, 11.9,1,1, -8.758, 10479.224, 361.590, 52800.599 24/01/03,11:09:52,11,10,1, 11.9,1,1, -8.758, 10479.196, 361.579, 52800.636 24/01/03,11:09:52,12,10,1, 11.9,1,1, -8.758, 10479.220, 361.554, 52800.648 24/01/03,11:09:52,13,10,1, 11.9,1,1, -8.758, 10479.202, 361.546, 52800.608 24/01/03,11:09:52,14,10,1, 11.9,1,1, -8.758, 10479.219, 361.571, 52800.596 24/01/03,11:09:52,15,10,1, 11.9,1,1, -8.758, 10479.184, 361.584, 52800.593 24/01/03,11:09:52,16,10,1, 11.9,1,1, -8.758, 10479.211, 361.591, 52800.617 24/01/03,11:09:52,17,10,1, 11.9,1,1, -8.758, 10479.179, 361.574, 52800.613 24/01/03,11:09:52,18,10,1, 11.9,1,1, -8.758, 10479.202, 361.591, 52800.557 24/01/03,11:09:52,19,10,1, 11.9,1,1, -8.758, 10479.169, 361.541, 52800.575 24/01/03,11:09:53,00,10,1, 11.9,1,1, -8.755, 10479.162, 361.541, 52800.575 24/01/03,11:09:53,01,10,1, 11.9,1,1, -8.755, 10479.208, 361.485, 52800.514 24/01/03,11:09:53,02,10,1, 11.9,1,1, -8.755, 10479.143, 361.497, 52800.543 24/01/03,11:09:53,03,10,1, 11.9,1,1, -8.755, 10479.216, 361.530, 52800.440 24/01/03,11:09:53,04,10,1, 11.9,1,1, -8.755, 10479.136, 361.519, 52800.600 24/01/03,11:09:53,05,10,1, 11.9,1,1, -8.755, 10479.159, 361.542, 52800.613 24/01/03,11:09:53,06,10,1, 11.9,1,1, -8.755, 10479.163, 361.517, 52800.667 24/01/03,11:09:53,07,10,1, 11.9,1,1, -8.755, 10479.148, 361.543, 52800.641 24/01/03,11:09:53,08,10,1, 11.9,1,1, -8.755, 10479.135, 361.489, 52800.563 24/01/03,11:09:53,09,10,1, 11.9,1,1, -8.755, 10479.121, 361.495, 52800.710 24/01/03,11:09:53,10,10,1, 11.9,1,1, -8.755, 10479.114, 361.470, 52800.657 24/01/03,11:09:53,11,10,1, 11.9,1,1, -8.755, 10479.126, 361.471, 52800.575 24/01/03,11:09:53,12,10,1, 11.9,1,1, -8.755, 10479.105, 361.468, 52800.615 24/01/03,11:09:53,13,10,1, 11.9,1,1, -8.755, 10479.106, 361.457, 52800.589 24/01/03,11:09:53,14,10,1, 11.9,1,1, -8.755, 10479.107, 361.454, 52800.581 24/01/03,11:09:53,15,10,1, 11.9,1,1, -8.755, 10479.134, 361.461, 52800.576 24/01/03,11:09:53,16,10,1, 11.9,1,1, -8.755, 10479.122, 361.465, 52800.686 24/01/03,11:09:53,17,10,1, 11.9,1,1, -8.755, 10479.092, 361.441, 52800.633 24/01/03,11:09:53,18,10,1, 11.9,1,1, -8.755, 10479.090, 361.444, 52800.617 24/01/03,11:09:53,19,10,1, 11.9,1,1, -8.755, 10479.051, 361.412, 52800.616 24/01/03,11:09:54,00,10,1, 12.0,1,1, -8.760, 10479.045, 361.412, 52800.616 24/01/03,11:09:54,01,10,1, 12.0,1,1, -8.760, 10479.051, 361.423, 52800.634 24/01/03,11:09:54,02,10,1, 12.0,1,1, -8.760, 10479.034, 361.404, 52800.657 24/01/03,11:09:54,03,10,1, 12.0,1,1, -8.760, 10479.032, 361.418, 52800.627 24/01/03,11:09:54,04,10,1, 12.0,1,1, -8.760, 10479.031, 361.395, 52800.713 24/01/03,11:09:54,05,10,1, 12.0,1,1, -8.760, 10479.020, 361.409, 52800.663 24/01/03,11:09:54,06,10,1, 12.0,1,1, -8.760, 10479.040, 361.401, 52800.643 24/01/03,11:09:54,07,10,1, 12.0,1,1, -8.760, 10479.017, 361.392, 52800.613 24/01/03,11:09:54,08,10,1, 12.0,1,1, -8.760, 10478.992, 361.332, 52800.666 24/01/03,11:09:54,09,10,1, 12.0,1,1, -8.760, 10479.007, 361.361, 52800.667 24/01/03,11:09:54,10,10,1, 12.0,1,1, -8.760, 10478.992, 361.342, 52800.793 24/01/03,11:09:54,11,10,1, 12.0,1,1, -8.760, 10478.993, 361.334, 52800.539 24/01/03,11:09:54,12,10,1, 12.0,1,1, -8.760, 10478.965, 361.329, 52800.613 24/01/03,11:09:54,13,10,1, 12.0,1,1, -8.760, 10478.957, 361.347, 52800.589 24/01/03,11:09:54,14,10,1, 12.0,1,1, -8.760, 10478.942, 361.347, 52800.588 24/01/03,11:09:54,15,10,1, 12.0,1,1, -8.760, 10478.933, 361.325, 52800.592 24/01/03,11:09:54,16,10,1, 12.0,1,1, -8.760, 10478.932, 361.326, 52800.658 24/01/03,11:09:54,17,10,1, 12.0,1,1, -8.760, 10478.938, 361.289, 52800.604 24/01/03,11:09:54,18,10,1, 12.0,1,1, -8.760, 10478.928, 361.309, 52800.615 24/01/03,11:09:54,19,10,1, 12.0,1,1, -8.760, 10478.897, 361.268, 52800.546 24/01/03,11:09:55,00,11,1, 12.0,1,1, -8.758, 10478.895, 361.268, 52800.546 24/01/03,11:09:55,01,11,1, 12.0,1,1, -8.758, 10478.894, 361.270, 52800.645 24/01/03,11:09:55,02,11,1, 12.0,1,1, -8.758, 10478.886, 361.262, 52800.634 24/01/03,11:09:55,03,11,1, 12.0,1,1, -8.758, 10478.878, 361.273, 52800.596 24/01/03,11:09:55,04,11,1, 12.0,1,1, -8.758, 10478.865, 361.279, 52800.618 24/01/03,11:09:55,05,11,1, 12.0,1,1, -8.758, 10478.876, 361.286, 52800.638 24/01/03,11:09:55,06,11,1, 12.0,1,1, -8.758, 10478.858, 361.249, 52800.625 24/01/03,11:09:55,07,11,1, 12.0,1,1, -8.758, 10478.858, 361.249, 52800.596 24/01/03,11:09:55,08,11,1, 12.0,1,1, -8.758, 10478.855, 361.205, 52800.592 24/01/03,11:09:55,09,11,1, 12.0,1,1, -8.758, 10478.831, 361.200, 52800.620 24/01/03,11:09:55,10,11,1, 12.0,1,1, -8.758, 10478.824, 361.190, 52800.596 24/01/03,11:09:55,11,11,1, 12.0,1,1, -8.758, 10478.824, 361.206, 52800.582 24/01/03,11:09:55,12,11,1, 12.0,1,1, -8.758, 10478.781, 361.206, 52800.628 24/01/03,11:09:55,13,11,1, 12.0,1,1, -8.758, 10478.812, 361.208, 52800.652 24/01/03,11:09:55,14,11,1, 12.0,1,1, -8.758, 10478.806, 361.195, 52800.696 24/01/03,11:09:55,15,11,1, 12.0,1,1, -8.758, 10478.785, 361.217, 52800.540 24/01/03,11:09:55,16,11,1, 12.0,1,1, -8.758, 10478.773, 361.192, 52800.643 24/01/03,11:09:55,17,11,1, 12.0,1,1, -8.758, 10478.741, 361.180, 52800.597 24/01/03,11:09:55,18,11,1, 12.0,1,1, -8.758, 10478.749, 361.173, 52800.597 24/01/03,11:09:55,19,11,1, 12.0,1,1, -8.758, 10478.736, 361.128, 52800.570 24/01/03,11:09:56,00,10,1, 11.9,1,1, -8.760, 10478.728, 361.128, 52800.570 24/01/03,11:09:56,01,10,1, 11.9,1,1, -8.760, 10478.713, 361.156, 52800.612 24/01/03,11:09:56,02,10,1, 11.9,1,1, -8.760, 10478.711, 361.155, 52800.673 24/01/03,11:09:56,03,10,1, 11.9,1,1, -8.760, 10478.698, 361.135, 52800.559 24/01/03,11:09:56,04,10,1, 11.9,1,1, -8.760, 10478.701, 361.157, 52800.598 24/01/03,11:09:56,05,10,1, 11.9,1,1, -8.760, 10478.682, 361.133, 52800.636 24/01/03,11:09:56,06,10,1, 11.9,1,1, -8.760, 10478.665, 361.125, 52800.620 24/01/03,11:09:56,07,10,1, 11.9,1,1, -8.760, 10478.650, 361.101, 52800.526 24/01/03,11:09:56,08,10,1, 11.9,1,1, -8.760, 10478.628, 361.048, 52800.554 24/01/03,11:09:56,09,10,1, 11.9,1,1, -8.760, 10478.643, 361.077, 52800.593 24/01/03,11:09:56,10,10,1, 11.9,1,1, -8.760, 10478.610, 361.059, 52800.644 24/01/03,11:09:56,11,10,1, 11.9,1,1, -8.760, 10478.624, 361.098, 52800.639 24/01/03,11:09:56,12,10,1, 11.9,1,1, -8.760, 10478.600, 361.048, 52800.592 24/01/03,11:09:56,13,10,1, 11.9,1,1, -8.760, 10478.598, 361.079, 52800.690 24/01/03,11:09:56,14,10,1, 11.9,1,1, -8.760, 10478.588, 361.032, 52800.632 24/01/03,11:09:56,15,10,1, 11.9,1,1, -8.760, 10478.576, 361.054, 52800.579 24/01/03,11:09:56,16,10,1, 11.9,1,1, -8.760, 10478.571, 361.004, 52800.591 24/01/03,11:09:56,17,10,1, 11.9,1,1, -8.760, 10478.534, 361.023, 52800.575 24/01/03,11:09:56,18,10,1, 11.9,1,1, -8.760, 10478.563, 360.997, 52800.621 24/01/03,11:09:56,19,10,1, 11.9,1,1, -8.760, 10478.541, 360.994, 52800.580 24/01/03,11:09:57,00,10,1, 11.9,1,1, -8.758, 10478.536, 360.994, 52800.580 24/01/03,11:09:57,01,10,1, 11.9,1,1, -8.758, 10478.511, 360.987, 52800.636 24/01/03,11:09:57,02,10,1, 11.9,1,1, -8.758, 10478.506, 361.060, 52801.026 24/01/03,11:09:57,03,10,1, 11.9,1,1, -8.758, 10478.469, 361.070, 52800.944 24/01/03,11:09:57,04,10,1, 11.9,1,1, -8.758, 10478.477, 361.055, 52800.969 24/01/03,11:09:57,05,10,1, 11.9,1,1, -8.758, 10478.480, 361.048, 52800.981 24/01/03,11:09:57,06,10,1, 11.9,1,1, -8.758, 10478.473, 361.036, 52800.998 24/01/03,11:09:57,07,10,1, 11.9,1,1, -8.758, 10478.465, 361.040, 52800.968 24/01/03,11:09:57,08,10,1, 11.9,1,1, -8.758, 10478.464, 361.005, 52800.979 24/01/03,11:09:57,09,10,1, 11.9,1,1, -8.758, 10478.441, 360.998, 52801.004 24/01/03,11:09:57,10,10,1, 11.9,1,1, -8.758, 10478.415, 360.986, 52801.006 24/01/03,11:09:57,11,10,1, 11.9,1,1, -8.758, 10478.428, 360.978, 52800.952 24/01/03,11:09:57,12,10,1, 11.9,1,1, -8.758, 10478.408, 360.990, 52800.935 24/01/03,11:09:57,13,10,1, 11.9,1,1, -8.758, 10478.407, 360.967, 52800.986 24/01/03,11:09:57,14,10,1, 11.9,1,1, -8.758, 10478.366, 360.948, 52800.963 24/01/03,11:09:57,15,10,1, 11.9,1,1, -8.758, 10478.397, 360.969, 52800.956 24/01/03,11:09:57,16,10,1, 11.9,1,1, -8.758, 10478.318, 360.931, 52800.851 24/01/03,11:09:57,17,10,1, 11.9,1,1, -8.758, 10478.418, 360.925, 52800.881 24/01/03,11:09:57,18,10,1, 11.9,1,1, -8.758, 10478.333, 360.939, 52800.913 24/01/03,11:09:57,19,10,1, 11.9,1,1, -8.758, 10478.320, 360.923, 52800.899 24/01/03,11:09:58,00,10,1, 11.8,1,1, -8.759, 10478.319, 360.923, 52800.899 24/01/03,11:09:58,01,10,1, 11.8,1,1, -8.759, 10478.303, 360.869, 52800.940 24/01/03,11:09:58,02,10,1, 11.8,1,1, -8.759, 10478.296, 360.906, 52800.995 24/01/03,11:09:58,03,10,1, 11.8,1,1, -8.759, 10478.284, 360.888, 52800.984 24/01/03,11:09:58,04,10,1, 11.8,1,1, -8.759, 10478.284, 360.892, 52800.970 24/01/03,11:09:58,05,10,1, 11.8,1,1, -8.759, 10478.245, 360.863, 52800.923 24/01/03,11:09:58,06,10,1, 11.8,1,1, -8.759, 10478.257, 360.863, 52800.943 24/01/03,11:09:58,07,10,1, 11.8,1,1, -8.759, 10478.235, 360.859, 52800.953 24/01/03,11:09:58,08,10,1, 11.8,1,1, -8.759, 10478.228, 360.840, 52800.904 24/01/03,11:09:58,09,10,1, 11.8,1,1, -8.759, 10478.236, 360.810, 52800.928 24/01/03,11:09:58,10,10,1, 11.8,1,1, -8.759, 10478.211, 360.806, 52800.956 24/01/03,11:09:58,11,10,1, 11.8,1,1, -8.759, 10478.210, 360.820, 52800.947 24/01/03,11:09:58,12,10,1, 11.8,1,1, -8.759, 10478.204, 360.787, 52800.917 24/01/03,11:09:58,13,10,1, 11.8,1,1, -8.759, 10478.162, 360.794, 52800.912 24/01/03,11:09:58,14,10,1, 11.8,1,1, -8.759, 10478.163, 360.799, 52800.967 24/01/03,11:09:58,15,10,1, 11.8,1,1, -8.759, 10478.144, 360.755, 52800.953 24/01/03,11:09:58,16,10,1, 11.8,1,1, -8.759, 10478.151, 360.771, 52800.919 24/01/03,11:09:58,17,10,1, 11.8,1,1, -8.759, 10478.147, 360.749, 52800.905 24/01/03,11:09:58,18,10,1, 11.8,1,1, -8.759, 10478.134, 360.733, 52800.916 24/01/03,11:09:58,19,10,1, 11.8,1,1, -8.759, 10478.120, 360.727, 52800.929 24/01/03,11:09:59,00,09,1, 11.9,1,1, -8.755, 10478.119, 360.727, 52800.929 24/01/03,11:09:59,01,09,1, 11.9,1,1, -8.755, 10478.104, 360.714, 52800.890 24/01/03,11:09:59,02,09,1, 11.9,1,1, -8.755, 10478.115, 360.697, 52800.925 24/01/03,11:09:59,03,09,1, 11.9,1,1, -8.755, 10478.082, 360.698, 52800.935 24/01/03,11:09:59,04,09,1, 11.9,1,1, -8.755, 10478.057, 360.667, 52800.873 24/01/03,11:09:59,05,09,1, 11.9,1,1, -8.755, 10478.057, 360.677, 52800.905 24/01/03,11:09:59,06,09,1, 11.9,1,1, -8.755, 10478.041, 360.663, 52800.947 24/01/03,11:09:59,07,09,1, 11.9,1,1, -8.755, 10478.043, 360.660, 52800.947 24/01/03,11:09:59,08,09,1, 11.9,1,1, -8.755, 10478.017, 360.666, 52800.875 24/01/03,11:09:59,09,09,1, 11.9,1,1, -8.755, 10478.006, 360.629, 52800.857 24/01/03,11:09:59,10,09,1, 11.9,1,1, -8.755, 10478.005, 360.616, 52800.901 24/01/03,11:09:59,11,09,1, 11.9,1,1, -8.755, 10477.993, 360.643, 52800.897 24/01/03,11:09:59,12,09,1, 11.9,1,1, -8.755, 10477.995, 360.633, 52800.909 24/01/03,11:09:59,13,09,1, 11.9,1,1, -8.755, 10477.982, 360.613, 52800.862 24/01/03,11:09:59,14,09,1, 11.9,1,1, -8.755, 10477.976, 360.609, 52800.871 24/01/03,11:09:59,15,09,1, 11.9,1,1, -8.755, 10477.945, 360.606, 52800.878 24/01/03,11:09:59,16,09,1, 11.9,1,1, -8.755, 10477.938, 360.608, 52800.897 24/01/03,11:09:59,17,09,1, 11.9,1,1, -8.755, 10477.946, 360.594, 52800.821 24/01/03,11:09:59,18,09,1, 11.9,1,1, -8.755, 10477.923, 360.608, 52800.857 24/01/03,11:09:59,19,09,1, 11.9,1,1, -8.755, 10477.911, 360.568, 52800.875 24/01/03,11:10:00,00,10,1, 11.8,1,1, -8.760, 10477.910, 360.568, 52800.875 24/01/03,11:10:00,01,10,1, 11.8,1,1, -8.760, 10477.907, 360.550, 52800.829 24/01/03,11:10:00,02,10,1, 11.8,1,1, -8.760, 10477.890, 360.523, 52800.484 24/01/03,11:10:00,03,10,1, 11.8,1,1, -8.760, 10477.902, 360.483, 52800.524 24/01/03,11:10:00,04,10,1, 11.8,1,1, -8.760, 10477.885, 360.496, 52800.473 24/01/03,11:10:00,05,10,1, 11.8,1,1, -8.760, 10477.853, 360.430, 52800.436 24/01/03,11:10:00,06,10,1, 11.8,1,1, -8.760, 10477.853, 360.426, 52800.488 24/01/03,11:10:00,07,10,1, 11.8,1,1, -8.760, 10477.820, 360.422, 52800.475 24/01/03,11:10:00,08,10,1, 11.8,1,1, -8.760, 10477.834, 360.414, 52800.440 24/01/03,11:10:00,09,10,1, 11.8,1,1, -8.760, 10477.824, 360.417, 52800.435 24/01/03,11:10:00,10,10,1, 11.8,1,1, -8.760, 10477.844, 360.412, 52800.436 24/01/03,11:10:00,11,10,1, 11.8,1,1, -8.760, 10477.791, 360.436, 52800.499 24/01/03,11:10:00,12,10,1, 11.8,1,1, -8.760, 10477.803, 360.405, 52800.478 24/01/03,11:10:00,13,10,1, 11.8,1,1, -8.760, 10477.783, 360.406, 52800.474 24/01/03,11:10:00,14,10,1, 11.8,1,1, -8.760, 10477.803, 360.364, 52800.480 24/01/03,11:10:00,15,10,1, 11.8,1,1, -8.760, 10477.788, 360.372, 52800.471 24/01/03,11:10:00,16,10,1, 11.8,1,1, -8.760, 10477.750, 360.362, 52800.415 24/01/03,11:10:00,17,10,1, 11.8,1,1, -8.760, 10477.753, 360.365, 52800.461 24/01/03,11:10:00,18,10,1, 11.8,1,1, -8.760, 10477.752, 360.350, 52800.414 24/01/03,11:10:00,19,10,1, 11.8,1,1, -8.760, 10477.727, 360.379, 52800.448 24/01/03,11:10:01,00,09,1, 12.0,1,1, -8.759, 10477.726, 360.379, 52800.448 24/01/03,11:10:01,01,09,1, 12.0,1,1, -8.759, 10477.738, 360.355, 52800.404 24/01/03,11:10:01,02,09,1, 12.0,1,1, -8.759, 10477.735, 360.368, 52800.422 24/01/03,11:10:01,03,09,1, 12.0,1,1, -8.759, 10477.699, 360.319, 52800.440 24/01/03,11:10:01,04,09,1, 12.0,1,1, -8.759, 10477.699, 360.318, 52800.456 24/01/03,11:10:01,05,09,1, 12.0,1,1, -8.759, 10477.723, 360.271, 52800.399 24/01/03,11:10:01,06,09,1, 12.0,1,1, -8.759, 10477.708, 360.296, 52800.460 24/01/03,11:10:01,07,09,1, 12.0,1,1, -8.759, 10477.690, 360.283, 52800.417 24/01/03,11:10:01,08,09,1, 12.0,1,1, -8.759, 10477.689, 360.322, 52800.452 24/01/03,11:10:01,09,09,1, 12.0,1,1, -8.759, 10477.691, 360.303, 52800.391 24/01/03,11:10:01,10,09,1, 12.0,1,1, -8.759, 10477.676, 360.315, 52800.444 24/01/03,11:10:01,11,09,1, 12.0,1,1, -8.759, 10477.633, 360.286, 52800.411 24/01/03,11:10:01,12,09,1, 12.0,1,1, -8.759, 10477.664, 360.295, 52800.359 24/01/03,11:10:01,13,09,1, 12.0,1,1, -8.759, 10477.654, 360.282, 52800.406 24/01/03,11:10:01,14,09,1, 12.0,1,1, -8.759, 10477.645, 360.251, 52800.394 24/01/03,11:10:01,15,09,1, 12.0,1,1, -8.759, 10477.667, 360.250, 52800.442 24/01/03,11:10:01,16,09,1, 12.0,1,1, -8.759, 10477.639, 360.242, 52800.437 24/01/03,11:10:01,17,09,1, 12.0,1,1, -8.759, 10477.635, 360.251, 52800.459 24/01/03,11:10:01,18,09,1, 12.0,1,1, -8.759, 10477.628, 360.227, 52800.400 24/01/03,11:10:01,19,09,1, 12.0,1,1, -8.759, 10477.633, 360.259, 52800.450 24/01/03,11:10:02,00,09,1, 11.9,1,1, -8.759, 10477.626, 360.259, 52800.450 24/01/03,11:10:02,01,09,1, 11.9,1,1, -8.759, 10477.613, 360.239, 52800.415 24/01/03,11:10:02,02,09,1, 11.9,1,1, -8.759, 10477.582, 360.209, 52800.423 24/01/03,11:10:02,03,09,1, 11.9,1,1, -8.759, 10477.597, 360.204, 52800.443 24/01/03,11:10:02,04,09,1, 11.9,1,1, -8.759, 10477.583, 360.182, 52800.426 24/01/03,11:10:02,05,09,1, 11.9,1,1, -8.759, 10477.574, 360.157, 52800.420 24/01/03,11:10:02,06,09,1, 11.9,1,1, -8.759, 10477.565, 360.166, 52800.442 24/01/03,11:10:02,07,09,1, 11.9,1,1, -8.759, 10477.572, 360.141, 52800.398 24/01/03,11:10:02,08,09,1, 11.9,1,1, -8.759, 10477.555, 360.196, 52800.442 24/01/03,11:10:02,09,09,1, 11.9,1,1, -8.759, 10477.571, 360.172, 52800.410 24/01/03,11:10:02,10,09,1, 11.9,1,1, -8.759, 10477.559, 360.182, 52800.415 24/01/03,11:10:02,11,09,1, 11.9,1,1, -8.759, 10477.537, 360.147, 52800.396 24/01/03,11:10:02,12,09,1, 11.9,1,1, -8.759, 10477.547, 360.169, 52800.379 24/01/03,11:10:02,13,09,1, 11.9,1,1, -8.759, 10477.516, 360.139, 52800.400 24/01/03,11:10:02,14,09,1, 11.9,1,1, -8.759, 10477.527, 360.109, 52800.344 24/01/03,11:10:02,15,09,1, 11.9,1,1, -8.759, 10477.531, 360.114, 52800.380 24/01/03,11:10:02,16,09,1, 11.9,1,1, -8.759, 10477.522, 360.102, 52800.386 24/01/03,11:10:02,17,09,1, 11.9,1,1, -8.759, 10477.538, 360.149, 52800.441 24/01/03,11:10:02,18,09,1, 11.9,1,1, -8.759, 10477.502, 360.095, 52800.379 24/01/03,11:10:02,19,09,1, 11.9,1,1, -8.759, 10477.499, 360.116, 52800.332 24/01/03,11:10:03,00,09,1, 11.9,1,1, -8.762, 10477.493, 360.116, 52800.332 24/01/03,11:10:03,01,09,1, 11.9,1,1, -8.762, 10477.508, 360.097, 52800.423 24/01/03,11:10:03,02,09,1, 11.9,1,1, -8.762, 10477.472, 360.099, 52800.372 24/01/03,11:10:03,03,09,1, 11.9,1,1, -8.762, 10477.486, 360.086, 52800.416 24/01/03,11:10:03,04,09,1, 11.9,1,1, -8.762, 10477.468, 360.071, 52800.387 24/01/03,11:10:03,05,09,1, 11.9,1,1, -8.762, 10477.467, 360.069, 52800.331 24/01/03,11:10:03,06,09,1, 11.9,1,1, -8.762, 10477.502, 360.071, 52800.385 24/01/03,11:10:03,07,09,1, 11.9,1,1, -8.762, 10477.476, 360.055, 52800.311 24/01/03,11:10:03,08,09,1, 11.9,1,1, -8.762, 10477.487, 360.098, 52800.439 24/01/03,11:10:03,09,09,1, 11.9,1,1, -8.762, 10477.461, 360.073, 52800.331 24/01/03,11:10:03,10,09,1, 11.9,1,1, -8.762, 10477.440, 360.077, 52800.351 24/01/03,11:10:03,11,09,1, 11.9,1,1, -8.762, 10477.434, 360.054, 52800.347 24/01/03,11:10:03,12,09,1, 11.9,1,1, -8.762, 10477.459, 360.062, 52800.377 24/01/03,11:10:03,13,09,1, 11.9,1,1, -8.762, 10477.416, 360.026, 52800.326 24/01/03,11:10:03,14,09,1, 11.9,1,1, -8.762, 10477.414, 360.041, 52800.337 24/01/03,11:10:03,15,09,1, 11.9,1,1, -8.762, 10477.426, 360.040, 52800.323 24/01/03,11:10:03,16,09,1, 11.9,1,1, -8.762, 10477.421, 360.040, 52800.410 24/01/03,11:10:03,17,09,1, 11.9,1,1, -8.762, 10477.429, 360.045, 52800.380 24/01/03,11:10:03,18,09,1, 11.9,1,1, -8.762, 10477.412, 360.026, 52800.313 24/01/03,11:10:03,19,09,1, 11.9,1,1, -8.762, 10477.414, 360.033, 52800.320 24/01/03,11:10:04,00,09,1, 12.0,1,1, -8.758, 10477.409, 360.033, 52800.320 24/01/03,11:10:04,01,09,1, 12.0,1,1, -8.758, 10477.380, 360.034, 52800.397 24/01/03,11:10:04,02,09,1, 12.0,1,1, -8.758, 10477.367, 359.986, 52800.293 24/01/03,11:10:04,03,09,1, 12.0,1,1, -8.758, 10477.371, 360.003, 52800.376 24/01/03,11:10:04,04,09,1, 12.0,1,1, -8.758, 10477.381, 359.995, 52800.391 24/01/03,11:10:04,05,09,1, 12.0,1,1, -8.758, 10477.366, 359.996, 52800.415 24/01/03,11:10:04,06,09,1, 12.0,1,1, -8.758, 10477.353, 360.009, 52800.343 24/01/03,11:10:04,07,09,1, 12.0,1,1, -8.758, 10477.370, 359.994, 52800.310 24/01/03,11:10:04,08,09,1, 12.0,1,1, -8.758, 10477.345, 359.993, 52800.359 24/01/03,11:10:04,09,09,1, 12.0,1,1, -8.758, 10477.345, 359.970, 52800.313 24/01/03,11:10:04,10,09,1, 12.0,1,1, -8.758, 10477.340, 359.956, 52800.297 24/01/03,11:10:04,11,09,1, 12.0,1,1, -8.758, 10477.338, 359.918, 52800.310 24/01/03,11:10:04,12,09,1, 12.0,1,1, -8.758, 10477.347, 359.927, 52800.392 24/01/03,11:10:04,13,09,1, 12.0,1,1, -8.758, 10477.312, 359.885, 52800.324 24/01/03,11:10:04,14,09,1, 12.0,1,1, -8.758, 10477.309, 359.945, 52800.360 24/01/03,11:10:04,15,09,1, 12.0,1,1, -8.758, 10477.316, 359.936, 52800.331 24/01/03,11:10:04,16,09,1, 12.0,1,1, -8.758, 10477.318, 359.949, 52800.399 24/01/03,11:10:04,17,09,1, 12.0,1,1, -8.758, 10477.292, 359.934, 52800.397 24/01/03,11:10:04,18,09,1, 12.0,1,1, -8.758, 10477.323, 359.912, 52800.329 24/01/03,11:10:04,19,09,1, 12.0,1,1, -8.758, 10477.296, 359.901, 52800.312 24/01/03,11:10:05,00,10,1, 11.9,1,1, -8.760, 10477.293, 359.901, 52800.312 24/01/03,11:10:05,01,10,1, 11.9,1,1, -8.760, 10477.256, 359.894, 52800.299 24/01/03,11:10:05,02,10,1, 11.9,1,1, -8.760, 10477.277, 359.844, 52800.318 24/01/03,11:10:05,03,10,1, 11.9,1,1, -8.760, 10477.274, 359.908, 52800.282 24/01/03,11:10:05,04,10,1, 11.9,1,1, -8.760, 10477.272, 359.876, 52800.289 24/01/03,11:10:05,05,10,1, 11.9,1,1, -8.760, 10477.299, 359.905, 52800.377 24/01/03,11:10:05,06,10,1, 11.9,1,1, -8.760, 10477.286, 359.870, 52800.289 24/01/03,11:10:05,07,10,1, 11.9,1,1, -8.760, 10477.268, 359.861, 52800.279 24/01/03,11:10:05,08,10,1, 11.9,1,1, -8.760, 10477.255, 359.858, 52800.291 24/01/03,11:10:05,09,10,1, 11.9,1,1, -8.760, 10477.249, 359.837, 52800.322 24/01/03,11:10:05,10,10,1, 11.9,1,1, -8.760, 10477.252, 359.851, 52800.334 24/01/03,11:10:05,11,10,1, 11.9,1,1, -8.760, 10477.228, 359.825, 52800.278 24/01/03,11:10:05,12,10,1, 11.9,1,1, -8.760, 10477.224, 359.814, 52800.270 24/01/03,11:10:05,13,10,1, 11.9,1,1, -8.760, 10477.243, 359.804, 52800.274 24/01/03,11:10:05,14,10,1, 11.9,1,1, -8.760, 10477.245, 359.823, 52800.301 24/01/03,11:10:05,15,10,1, 11.9,1,1, -8.760, 10477.231, 359.809, 52800.354 24/01/03,11:10:05,16,10,1, 11.9,1,1, -8.760, 10477.233, 359.820, 52800.338 24/01/03,11:10:05,17,10,1, 11.9,1,1, -8.760, 10477.200, 359.805, 52800.334 24/01/03,11:10:05,18,10,1, 11.9,1,1, -8.760, 10477.216, 359.791, 52800.308 24/01/03,11:10:05,19,10,1, 11.9,1,1, -8.760, 10477.215, 359.791, 52800.291 24/01/03,11:10:06,00,10,1, 11.8,1,1, -8.760, 10477.209, 359.791, 52800.291 24/01/03,11:10:06,01,10,1, 11.8,1,1, -8.760, 10477.223, 359.783, 52800.326 24/01/03,11:10:06,02,10,1, 11.8,1,1, -8.760, 10477.193, 359.745, 52800.308 24/01/03,11:10:06,03,10,1, 11.8,1,1, -8.760, 10477.230, 359.749, 52800.288 24/01/03,11:10:06,04,10,1, 11.8,1,1, -8.760, 10477.227, 359.740, 52800.244 24/01/03,11:10:06,05,10,1, 11.8,1,1, -8.760, 10477.205, 359.771, 52800.306 24/01/03,11:10:06,06,10,1, 11.8,1,1, -8.760, 10477.191, 359.720, 52800.317 24/01/03,11:10:06,07,10,1, 11.8,1,1, -8.760, 10477.217, 359.740, 52800.336 24/01/03,11:10:06,08,10,1, 11.8,1,1, -8.760, 10477.201, 359.741, 52800.280 24/01/03,11:10:06,09,10,1, 11.8,1,1, -8.760, 10477.199, 359.708, 52800.307 24/01/03,11:10:06,10,10,1, 11.8,1,1, -8.760, 10477.204, 359.690, 52800.283 24/01/03,11:10:06,11,10,1, 11.8,1,1, -8.760, 10477.207, 359.672, 52800.272 24/01/03,11:10:06,12,10,1, 11.8,1,1, -8.760, 10477.205, 359.713, 52800.262 24/01/03,11:10:06,13,10,1, 11.8,1,1, -8.760, 10477.208, 359.707, 52800.269 24/01/03,11:10:06,14,10,1, 11.8,1,1, -8.760, 10477.191, 359.723, 52800.341 24/01/03,11:10:06,15,10,1, 11.8,1,1, -8.760, 10477.224, 359.683, 52800.317 24/01/03,11:10:06,16,10,1, 11.8,1,1, -8.760, 10477.217, 359.702, 52800.295 24/01/03,11:10:06,17,10,1, 11.8,1,1, -8.760, 10477.213, 359.649, 52800.164 24/01/03,11:10:06,18,10,1, 11.8,1,1, -8.760, 10477.200, 359.636, 52800.294 24/01/03,11:10:06,19,10,1, 11.8,1,1, -8.760, 10477.190, 359.652, 52800.260 24/01/03,11:10:07,00,10,1, 12.0,1,1, -8.760, 10477.184, 359.652, 52800.260 24/01/03,11:10:07,01,10,1, 12.0,1,1, -8.760, 10477.198, 359.642, 52800.280 24/01/03,11:10:07,02,10,1, 12.0,1,1, -8.760, 10477.213, 359.630, 52800.283 24/01/03,11:10:07,03,10,1, 12.0,1,1, -8.760, 10477.187, 359.652, 52800.281 24/01/03,11:10:07,04,10,1, 12.0,1,1, -8.760, 10477.209, 359.632, 52800.255 24/01/03,11:10:07,05,10,1, 12.0,1,1, -8.760, 10477.212, 359.663, 52800.296 24/01/03,11:10:07,06,10,1, 12.0,1,1, -8.760, 10477.200, 359.610, 52800.267 24/01/03,11:10:07,07,10,1, 12.0,1,1, -8.760, 10477.211, 359.608, 52800.297 24/01/03,11:10:07,08,10,1, 12.0,1,1, -8.760, 10477.159, 359.594, 52800.206 24/01/03,11:10:07,09,10,1, 12.0,1,1, -8.760, 10477.197, 359.598, 52800.237 24/01/03,11:10:07,10,10,1, 12.0,1,1, -8.760, 10477.189, 359.578, 52800.287 24/01/03,11:10:07,11,10,1, 12.0,1,1, -8.760, 10477.206, 359.602, 52800.280 24/01/03,11:10:07,12,10,1, 12.0,1,1, -8.760, 10477.208, 359.579, 52800.222 24/01/03,11:10:07,13,10,1, 12.0,1,1, -8.760, 10477.196, 359.558, 52800.309 24/01/03,11:10:07,14,10,1, 12.0,1,1, -8.760, 10477.194, 359.582, 52800.246 24/01/03,11:10:07,15,10,1, 12.0,1,1, -8.760, 10477.209, 359.553, 52800.232 24/01/03,11:10:07,16,10,1, 12.0,1,1, -8.760, 10477.201, 359.550, 52800.175 24/01/03,11:10:07,17,10,1, 12.0,1,1, -8.760, 10477.181, 359.532, 52800.230 24/01/03,11:10:07,18,10,1, 12.0,1,1, -8.760, 10477.199, 359.534, 52800.226 24/01/03,11:10:07,19,10,1, 12.0,1,1, -8.760, 10477.180, 359.524, 52800.261 24/01/03,11:10:08,00,09,1, 11.9,1,1, -8.756, 10477.176, 359.524, 52800.261 24/01/03,11:10:08,01,09,1, 11.9,1,1, -8.756, 10477.188, 359.518, 52800.202 24/01/03,11:10:08,02,09,1, 11.9,1,1, -8.756, 10477.169, 359.522, 52800.279 24/01/03,11:10:08,03,09,1, 11.9,1,1, -8.756, 10477.193, 359.529, 52800.215 24/01/03,11:10:08,04,09,1, 11.9,1,1, -8.756, 10477.206, 359.531, 52800.233 24/01/03,11:10:08,05,09,1, 11.9,1,1, -8.756, 10477.162, 359.487, 52800.169 24/01/03,11:10:08,06,09,1, 11.9,1,1, -8.756, 10477.184, 359.478, 52800.203 24/01/03,11:10:08,07,09,1, 11.9,1,1, -8.756, 10477.200, 359.469, 52800.262 24/01/03,11:10:08,08,09,1, 11.9,1,1, -8.756, 10477.168, 359.455, 52800.215 24/01/03,11:10:08,09,09,1, 11.9,1,1, -8.756, 10477.198, 359.476, 52800.166 24/01/03,11:10:08,10,09,1, 11.9,1,1, -8.756, 10477.188, 359.463, 52800.235 24/01/03,11:10:08,11,09,1, 11.9,1,1, -8.756, 10477.201, 359.473, 52800.290 24/01/03,11:10:08,12,09,1, 11.9,1,1, -8.756, 10477.208, 359.462, 52800.156 24/01/03,11:10:08,13,09,1, 11.9,1,1, -8.756, 10477.202, 359.465, 52800.230 24/01/03,11:10:08,14,09,1, 11.9,1,1, -8.756, 10477.207, 359.408, 52800.163 24/01/03,11:10:08,15,09,1, 11.9,1,1, -8.756, 10477.187, 359.417, 52800.195 24/01/03,11:10:08,16,09,1, 11.9,1,1, -8.756, 10477.202, 359.421, 52800.186 24/01/03,11:10:08,17,09,1, 11.9,1,1, -8.756, 10477.187, 359.393, 52800.116 24/01/03,11:10:08,18,09,1, 11.9,1,1, -8.756, 10477.221, 359.380, 52800.151 24/01/03,11:10:08,19,09,1, 11.9,1,1, -8.756, 10477.194, 359.369, 52800.166 24/01/03,11:10:09,00,10,1, 11.9,1,1, -8.757, 10477.192, 359.369, 52800.166 24/01/03,11:10:09,01,10,1, 11.9,1,1, -8.757, 10477.203, 359.381, 52800.147 24/01/03,11:10:09,02,10,1, 11.9,1,1, -8.757, 10477.203, 359.388, 52800.118 24/01/03,11:10:09,03,10,1, 11.9,1,1, -8.757, 10477.224, 359.374, 52800.205 24/01/03,11:10:09,04,10,1, 11.9,1,1, -8.757, 10477.211, 359.350, 52800.138 24/01/03,11:10:09,05,10,1, 11.9,1,1, -8.757, 10477.194, 359.324, 52800.070 24/01/03,11:10:09,06,10,1, 11.9,1,1, -8.757, 10477.214, 359.337, 52800.137 24/01/03,11:10:09,07,10,1, 11.9,1,1, -8.757, 10477.203, 359.337, 52800.177 24/01/03,11:10:09,08,10,1, 11.9,1,1, -8.757, 10477.235, 359.324, 52800.140 24/01/03,11:10:09,09,10,1, 11.9,1,1, -8.757, 10477.223, 359.348, 52800.163 24/01/03,11:10:09,10,10,1, 11.9,1,1, -8.757, 10477.211, 359.316, 52800.145 24/01/03,11:10:09,11,10,1, 11.9,1,1, -8.757, 10477.230, 359.338, 52800.188 24/01/03,11:10:09,12,10,1, 11.9,1,1, -8.757, 10477.223, 359.307, 52800.190 24/01/03,11:10:09,13,10,1, 11.9,1,1, -8.757, 10477.242, 359.320, 52800.203 24/01/03,11:10:09,14,10,1, 11.9,1,1, -8.757, 10477.233, 359.304, 52800.100 24/01/03,11:10:09,15,10,1, 11.9,1,1, -8.757, 10477.243, 359.286, 52800.212 24/01/03,11:10:09,16,10,1, 11.9,1,1, -8.757, 10477.244, 359.260, 52800.149 24/01/03,11:10:09,17,10,1, 11.9,1,1, -8.757, 10477.233, 359.254, 52800.148 24/01/03,11:10:09,18,10,1, 11.9,1,1, -8.757, 10477.253, 359.254, 52800.132 24/01/03,11:10:09,19,10,1, 11.9,1,1, -8.757, 10477.275, 359.246, 52800.103 24/01/03,11:10:10,00,09,1, 11.9,1,1, -8.762, 10477.268, 359.246, 52800.103 24/01/03,11:10:10,01,09,1, 11.9,1,1, -8.762, 10477.259, 359.216, 52800.044 24/01/03,11:10:10,02,09,1, 11.9,1,1, -8.762, 10477.275, 359.242, 52800.034 24/01/03,11:10:10,03,09,1, 11.9,1,1, -8.762, 10477.272, 359.200, 52800.091 24/01/03,11:10:10,04,09,1, 11.9,1,1, -8.762, 10477.274, 359.205, 52800.127 24/01/03,11:10:10,05,09,1, 11.9,1,1, -8.762, 10477.255, 359.177, 52800.049 24/01/03,11:10:10,06,09,1, 11.9,1,1, -8.762, 10477.280, 359.210, 52800.170 24/01/03,11:10:10,07,09,1, 11.9,1,1, -8.762, 10477.276, 359.210, 52800.182 24/01/03,11:10:10,08,09,1, 11.9,1,1, -8.762, 10477.267, 359.198, 52800.129 24/01/03,11:10:10,09,09,1, 11.9,1,1, -8.762, 10477.268, 359.186, 52800.114 24/01/03,11:10:10,10,09,1, 11.9,1,1, -8.762, 10477.297, 359.164, 52800.111 24/01/03,11:10:10,11,09,1, 11.9,1,1, -8.762, 10477.296, 359.186, 52800.145 24/01/03,11:10:10,12,09,1, 11.9,1,1, -8.762, 10477.272, 359.162, 52800.142 24/01/03,11:10:10,13,09,1, 11.9,1,1, -8.762, 10477.275, 359.160, 52800.075 24/01/03,11:10:10,14,09,1, 11.9,1,1, -8.762, 10477.295, 359.115, 52800.083 24/01/03,11:10:10,15,09,1, 11.9,1,1, -8.762, 10477.310, 359.132, 52800.060 24/01/03,11:10:10,16,09,1, 11.9,1,1, -8.762, 10477.298, 359.116, 52800.158 24/01/03,11:10:10,17,09,1, 11.9,1,1, -8.762, 10477.306, 359.102, 52800.105 24/01/03,11:10:10,18,09,1, 11.9,1,1, -8.762, 10477.315, 359.101, 52800.061 24/01/03,11:10:10,19,09,1, 11.9,1,1, -8.762, 10477.315, 359.121, 52800.150 24/01/03,11:10:11,00,10,1, 11.9,1,1, -8.758, 10477.309, 359.121, 52800.150 24/01/03,11:10:11,01,10,1, 11.9,1,1, -8.758, 10477.321, 359.093, 52800.145 24/01/03,11:10:11,02,10,1, 11.9,1,1, -8.758, 10477.363, 359.076, 52800.223 24/01/03,11:10:11,03,10,1, 11.9,1,1, -8.758, 10477.316, 359.057, 52800.158 24/01/03,11:10:11,04,10,1, 11.9,1,1, -8.758, 10477.339, 359.077, 52800.108 24/01/03,11:10:11,05,10,1, 11.9,1,1, -8.758, 10477.328, 359.043, 52800.078 24/01/03,11:10:11,06,10,1, 11.9,1,1, -8.758, 10477.315, 359.080, 52800.033 24/01/03,11:10:11,07,10,1, 11.9,1,1, -8.758, 10477.330, 359.030, 52800.076 24/01/03,11:10:11,08,10,1, 11.9,1,1, -8.758, 10477.342, 359.092, 52800.129 24/01/03,11:10:11,09,10,1, 11.9,1,1, -8.758, 10477.338, 359.048, 52800.050 24/01/03,11:10:11,10,10,1, 11.9,1,1, -8.758, 10477.346, 359.059, 52800.036 24/01/03,11:10:11,11,10,1, 11.9,1,1, -8.758, 10477.359, 359.043, 52800.016 24/01/03,11:10:11,12,10,1, 11.9,1,1, -8.758, 10477.350, 359.023, 52800.049 24/01/03,11:10:11,13,10,1, 11.9,1,1, -8.758, 10477.330, 359.016, 52799.822 24/01/03,11:10:11,14,10,1, 11.9,1,1, -8.758, 10477.316, 358.990, 52800.120 24/01/03,11:10:11,15,10,1, 11.9,1,1, -8.758, 10477.369, 359.000, 52800.087 24/01/03,11:10:11,16,10,1, 11.9,1,1, -8.758, 10477.323, 359.011, 52800.054 24/01/03,11:10:11,17,10,1, 11.9,1,1, -8.758, 10477.400, 359.006, 52800.092 24/01/03,11:10:11,18,10,1, 11.9,1,1, -8.758, 10477.404, 358.984, 52800.054 24/01/03,11:10:11,19,10,1, 11.9,1,1, -8.758, 10477.416, 358.978, 52800.021 24/01/03,11:10:12,00,09,1, 11.8,1,1, -8.760, 10477.409, 358.978, 52800.021 24/01/03,11:10:12,01,09,1, 11.8,1,1, -8.760, 10477.412, 358.954, 52800.001 24/01/03,11:10:12,02,09,1, 11.8,1,1, -8.760, 10477.408, 358.923, 52799.939 24/01/03,11:10:12,03,09,1, 11.8,1,1, -8.760, 10477.380, 358.923, 52799.990 24/01/03,11:10:12,04,09,1, 11.8,1,1, -8.760, 10477.425, 358.924, 52799.959 24/01/03,11:10:12,05,09,1, 11.8,1,1, -8.760, 10477.405, 358.919, 52799.983 24/01/03,11:10:12,06,09,1, 11.8,1,1, -8.760, 10477.426, 358.936, 52800.030 24/01/03,11:10:12,07,09,1, 11.8,1,1, -8.760, 10477.412, 358.936, 52799.964 24/01/03,11:10:12,08,09,1, 11.8,1,1, -8.760, 10477.434, 358.945, 52799.981 24/01/03,11:10:12,09,09,1, 11.8,1,1, -8.760, 10477.440, 358.921, 52799.962 24/01/03,11:10:12,10,09,1, 11.8,1,1, -8.760, 10477.444, 358.896, 52799.964 24/01/03,11:10:12,11,09,1, 11.8,1,1, -8.760, 10477.415, 358.869, 52799.931 24/01/03,11:10:12,12,09,1, 11.8,1,1, -8.760, 10477.436, 358.887, 52799.941 24/01/03,11:10:12,13,09,1, 11.8,1,1, -8.760, 10477.435, 358.894, 52800.042 24/01/03,11:10:12,14,09,1, 11.8,1,1, -8.760, 10477.432, 358.865, 52799.941 24/01/03,11:10:12,15,09,1, 11.8,1,1, -8.760, 10477.475, 358.886, 52800.044 24/01/03,11:10:12,16,09,1, 11.8,1,1, -8.760, 10477.438, 358.879, 52799.985 24/01/03,11:10:12,17,09,1, 11.8,1,1, -8.760, 10477.456, 358.909, 52800.050 24/01/03,11:10:12,18,09,1, 11.8,1,1, -8.760, 10477.471, 358.858, 52799.885 24/01/03,11:10:12,19,09,1, 11.8,1,1, -8.760, 10477.490, 358.864, 52799.978 24/01/03,11:10:13,00,09,1, 11.9,1,1, -8.762, 10477.484, 358.864, 52799.978 24/01/03,11:10:13,01,09,1, 11.9,1,1, -8.762, 10477.492, 358.840, 52799.981 24/01/03,11:10:13,02,09,1, 11.9,1,1, -8.762, 10477.466, 358.808, 52799.895 24/01/03,11:10:13,03,09,1, 11.9,1,1, -8.762, 10477.488, 358.836, 52799.909 24/01/03,11:10:13,04,09,1, 11.9,1,1, -8.762, 10477.514, 358.817, 52800.040 24/01/03,11:10:13,05,09,1, 11.9,1,1, -8.762, 10477.514, 358.853, 52800.045 24/01/03,11:10:13,06,09,1, 11.9,1,1, -8.762, 10477.529, 358.839, 52799.919 24/01/03,11:10:13,07,09,1, 11.9,1,1, -8.762, 10477.528, 358.805, 52799.922 24/01/03,11:10:13,08,09,1, 11.9,1,1, -8.762, 10477.525, 358.814, 52799.964 24/01/03,11:10:13,09,09,1, 11.9,1,1, -8.762, 10477.539, 358.785, 52799.931 24/01/03,11:10:13,10,09,1, 11.9,1,1, -8.762, 10477.530, 358.789, 52799.927 24/01/03,11:10:13,11,09,1, 11.9,1,1, -8.762, 10477.512, 358.751, 52799.931 24/01/03,11:10:13,12,09,1, 11.9,1,1, -8.762, 10477.533, 358.757, 52800.005 24/01/03,11:10:13,13,09,1, 11.9,1,1, -8.762, 10477.522, 358.768, 52799.950 24/01/03,11:10:13,14,09,1, 11.9,1,1, -8.762, 10477.571, 358.776, 52799.902 24/01/03,11:10:13,15,09,1, 11.9,1,1, -8.762, 10477.540, 358.778, 52800.048 24/01/03,11:10:13,16,09,1, 11.9,1,1, -8.762, 10477.538, 358.756, 52800.014 24/01/03,11:10:13,17,09,1, 11.9,1,1, -8.762, 10477.569, 358.792, 52799.993 24/01/03,11:10:13,18,09,1, 11.9,1,1, -8.762, 10477.545, 358.720, 52799.922 24/01/03,11:10:13,19,09,1, 11.9,1,1, -8.762, 10477.594, 358.743, 52799.920 24/01/03,11:10:14,00,09,1, 11.9,1,1, -8.758, 10477.593, 358.743, 52799.920 24/01/03,11:10:14,01,09,1, 11.9,1,1, -8.758, 10477.588, 358.695, 52799.986 24/01/03,11:10:14,02,09,1, 11.9,1,1, -8.758, 10477.577, 358.675, 52799.910 24/01/03,11:10:14,03,09,1, 11.9,1,1, -8.758, 10477.588, 358.707, 52799.928 24/01/03,11:10:14,04,09,1, 11.9,1,1, -8.758, 10477.571, 358.725, 52799.918 24/01/03,11:10:14,05,09,1, 11.9,1,1, -8.758, 10477.606, 358.701, 52799.987 24/01/03,11:10:14,06,09,1, 11.9,1,1, -8.758, 10477.615, 358.704, 52799.965 24/01/03,11:10:14,07,09,1, 11.9,1,1, -8.758, 10477.610, 358.665, 52799.906 24/01/03,11:10:14,08,09,1, 11.9,1,1, -8.758, 10477.619, 358.682, 52799.957 24/01/03,11:10:14,09,09,1, 11.9,1,1, -8.758, 10477.608, 358.649, 52799.904 24/01/03,11:10:14,10,09,1, 11.9,1,1, -8.758, 10477.633, 358.660, 52799.883 24/01/03,11:10:14,11,09,1, 11.9,1,1, -8.758, 10477.628, 358.636, 52799.860 24/01/03,11:10:14,12,09,1, 11.9,1,1, -8.758, 10477.660, 358.648, 52799.930 24/01/03,11:10:14,13,09,1, 11.9,1,1, -8.758, 10477.642, 358.645, 52799.922 24/01/03,11:10:14,14,09,1, 11.9,1,1, -8.758, 10477.643, 358.667, 52799.944 24/01/03,11:10:14,15,09,1, 11.9,1,1, -8.758, 10477.645, 358.659, 52799.910 24/01/03,11:10:14,16,09,1, 11.9,1,1, -8.758, 10477.678, 358.645, 52799.882 24/01/03,11:10:14,17,09,1, 11.9,1,1, -8.758, 10477.661, 358.647, 52799.932 24/01/03,11:10:14,18,09,1, 11.9,1,1, -8.758, 10477.653, 358.604, 52799.877 24/01/03,11:10:14,19,09,1, 11.9,1,1, -8.758, 10477.673, 358.606, 52799.852 24/01/03,11:10:15,00,10,1, 11.9,1,1, -8.756, 10477.668, 358.606, 52799.852 24/01/03,11:10:15,01,10,1, 11.9,1,1, -8.756, 10477.688, 358.628, 52799.879 24/01/03,11:10:15,02,10,1, 11.9,1,1, -8.756, 10477.674, 358.577, 52799.884 24/01/03,11:10:15,03,10,1, 11.9,1,1, -8.756, 10477.688, 358.602, 52799.891 24/01/03,11:10:15,04,10,1, 11.9,1,1, -8.756, 10477.686, 358.596, 52799.864 24/01/03,11:10:15,05,10,1, 11.9,1,1, -8.756, 10477.707, 358.594, 52799.941 24/01/03,11:10:15,06,10,1, 11.9,1,1, -8.756, 10477.681, 358.563, 52799.891 24/01/03,11:10:15,07,10,1, 11.9,1,1, -8.756, 10477.714, 358.573, 52799.865 24/01/03,11:10:15,08,10,1, 11.9,1,1, -8.756, 10477.696, 358.559, 52799.875 24/01/03,11:10:15,09,10,1, 11.9,1,1, -8.756, 10477.698, 358.535, 52799.866 24/01/03,11:10:15,10,10,1, 11.9,1,1, -8.756, 10477.725, 358.568, 52799.893 24/01/03,11:10:15,11,10,1, 11.9,1,1, -8.756, 10477.727, 358.550, 52799.845 24/01/03,11:10:15,12,10,1, 11.9,1,1, -8.756, 10477.747, 358.596, 52799.888 24/01/03,11:10:15,13,10,1, 11.9,1,1, -8.756, 10477.761, 358.542, 52799.895 24/01/03,11:10:15,14,10,1, 11.9,1,1, -8.756, 10477.759, 358.580, 52799.914 24/01/03,11:10:15,15,10,1, 11.9,1,1, -8.756, 10477.740, 358.572, 52799.888 24/01/03,11:10:15,16,10,1, 11.9,1,1, -8.756, 10477.753, 358.561, 52799.853 24/01/03,11:10:15,17,10,1, 11.9,1,1, -8.756, 10477.768, 358.542, 52799.881 24/01/03,11:10:15,18,10,1, 11.9,1,1, -8.756, 10477.768, 358.542, 52799.876 24/01/03,11:10:15,19,10,1, 11.9,1,1, -8.756, 10477.755, 358.526, 52799.839 24/01/03,11:10:16,00,10,1, 11.9,1,1, -8.757, 10477.751, 358.526, 52799.839 24/01/03,11:10:16,01,10,1, 11.9,1,1, -8.757, 10477.787, 358.542, 52799.909 24/01/03,11:10:16,02,10,1, 11.9,1,1, -8.757, 10477.771, 358.511, 52799.883 24/01/03,11:10:16,03,10,1, 11.9,1,1, -8.757, 10477.790, 358.540, 52799.935 24/01/03,11:10:16,04,10,1, 11.9,1,1, -8.757, 10477.787, 358.503, 52799.829 24/01/03,11:10:16,05,10,1, 11.9,1,1, -8.757, 10477.822, 358.542, 52799.906 24/01/03,11:10:16,06,10,1, 11.9,1,1, -8.757, 10477.825, 358.498, 52799.894 24/01/03,11:10:16,07,10,1, 11.9,1,1, -8.757, 10477.802, 358.500, 52799.891 24/01/03,11:10:16,08,10,1, 11.9,1,1, -8.757, 10477.815, 358.454, 52799.815 24/01/03,11:10:16,09,10,1, 11.9,1,1, -8.757, 10477.831, 358.472, 52799.860 24/01/03,11:10:16,10,10,1, 11.9,1,1, -8.757, 10477.823, 358.468, 52799.876 24/01/03,11:10:16,11,10,1, 11.9,1,1, -8.757, 10477.841, 358.491, 52799.861 24/01/03,11:10:16,12,10,1, 11.9,1,1, -8.757, 10477.832, 358.526, 52799.851 24/01/03,11:10:16,13,10,1, 11.9,1,1, -8.757, 10477.838, 358.486, 52799.857 24/01/03,11:10:16,14,10,1, 11.9,1,1, -8.757, 10477.874, 358.500, 52799.964 24/01/03,11:10:16,15,10,1, 11.9,1,1, -8.757, 10477.850, 358.452, 52799.851 24/01/03,11:10:16,16,10,1, 11.9,1,1, -8.757, 10477.875, 358.450, 52799.864 24/01/03,11:10:16,17,10,1, 11.9,1,1, -8.757, 10477.847, 358.435, 52799.812 24/01/03,11:10:16,18,10,1, 11.9,1,1, -8.757, 10477.854, 358.450, 52799.831 24/01/03,11:10:16,19,10,1, 11.9,1,1, -8.757, 10477.879, 358.448, 52799.796 24/01/03,11:10:17,00,10,1, 12.0,1,1, -8.760, 10477.877, 358.448, 52799.796 24/01/03,11:10:17,01,10,1, 12.0,1,1, -8.760, 10477.891, 358.453, 52799.754 24/01/03,11:10:17,02,10,1, 12.0,1,1, -8.760, 10477.854, 358.456, 52799.869 24/01/03,11:10:17,03,10,1, 12.0,1,1, -8.760, 10477.864, 358.445, 52799.828 24/01/03,11:10:17,04,10,1, 12.0,1,1, -8.760, 10477.876, 358.442, 52799.763 24/01/03,11:10:17,05,10,1, 12.0,1,1, -8.760, 10477.922, 358.439, 52799.795 24/01/03,11:10:17,06,10,1, 12.0,1,1, -8.760, 10477.869, 358.409, 52799.840 24/01/03,11:10:17,07,10,1, 12.0,1,1, -8.760, 10477.877, 358.434, 52799.859 24/01/03,11:10:17,08,10,1, 12.0,1,1, -8.760, 10477.884, 358.415, 52799.759 24/01/03,11:10:17,09,10,1, 12.0,1,1, -8.760, 10477.903, 358.446, 52799.838 24/01/03,11:10:17,10,10,1, 12.0,1,1, -8.760, 10477.925, 358.425, 52799.821 24/01/03,11:10:17,11,10,1, 12.0,1,1, -8.760, 10477.900, 358.445, 52799.843 24/01/03,11:10:17,12,10,1, 12.0,1,1, -8.760, 10477.907, 358.429, 52799.755 24/01/03,11:10:17,13,10,1, 12.0,1,1, -8.760, 10477.936, 358.409, 52799.825 24/01/03,11:10:17,14,10,1, 12.0,1,1, -8.760, 10477.946, 358.423, 52799.869 24/01/03,11:10:17,15,10,1, 12.0,1,1, -8.760, 10477.945, 358.411, 52799.849 24/01/03,11:10:17,16,10,1, 12.0,1,1, -8.760, 10477.928, 358.396, 52799.791 24/01/03,11:10:17,17,10,1, 12.0,1,1, -8.760, 10477.968, 358.398, 52799.741 24/01/03,11:10:17,18,10,1, 12.0,1,1, -8.760, 10477.968, 358.424, 52799.837 24/01/03,11:10:17,19,10,1, 12.0,1,1, -8.760, 10477.952, 358.377, 52799.814 24/01/03,11:10:18,00,09,1, 11.9,1,1, -8.757, 10477.952, 358.377, 52799.814 24/01/03,11:10:18,01,09,1, 11.9,1,1, -8.757, 10477.956, 358.426, 52799.809 24/01/03,11:10:18,02,09,1, 11.9,1,1, -8.757, 10477.995, 358.412, 52799.836 24/01/03,11:10:18,03,09,1, 11.9,1,1, -8.757, 10477.977, 358.425, 52799.820 24/01/03,11:10:18,04,09,1, 11.9,1,1, -8.757, 10477.954, 358.389, 52799.781 24/01/03,11:10:18,05,09,1, 11.9,1,1, -8.757, 10477.979, 358.388, 52799.790 24/01/03,11:10:18,06,09,1, 11.9,1,1, -8.757, 10477.988, 358.386, 52799.769 24/01/03,11:10:18,07,09,1, 11.9,1,1, -8.757, 10478.000, 358.431, 52799.964 24/01/03,11:10:18,08,09,1, 11.9,1,1, -8.757, 10478.003, 358.389, 52799.754 24/01/03,11:10:18,09,09,1, 11.9,1,1, -8.757, 10477.999, 358.400, 52799.782 24/01/03,11:10:18,10,09,1, 11.9,1,1, -8.757, 10478.005, 358.380, 52799.756 24/01/03,11:10:18,11,09,1, 11.9,1,1, -8.757, 10478.034, 358.421, 52799.833 24/01/03,11:10:18,12,09,1, 11.9,1,1, -8.757, 10478.001, 358.382, 52799.785 24/01/03,11:10:18,13,09,1, 11.9,1,1, -8.757, 10478.019, 358.395, 52799.783 24/01/03,11:10:18,14,09,1, 11.9,1,1, -8.757, 10478.014, 358.385, 52799.799 24/01/03,11:10:18,15,09,1, 11.9,1,1, -8.757, 10478.030, 358.364, 52799.784 24/01/03,11:10:18,16,09,1, 11.9,1,1, -8.757, 10478.022, 358.369, 52799.786 24/01/03,11:10:18,17,09,1, 11.9,1,1, -8.757, 10478.029, 358.360, 52799.758 24/01/03,11:10:18,18,09,1, 11.9,1,1, -8.757, 10478.032, 358.419, 52799.799 24/01/03,11:10:18,19,09,1, 11.9,1,1, -8.757, 10478.071, 358.394, 52799.854 24/01/03,11:10:19,00,09,1, 11.9,1,1, -8.757, 10478.069, 358.394, 52799.854 24/01/03,11:10:19,01,09,1, 11.9,1,1, -8.757, 10478.066, 358.388, 52799.741 24/01/03,11:10:19,02,09,1, 11.9,1,1, -8.757, 10478.063, 358.397, 52799.787 24/01/03,11:10:19,03,09,1, 11.9,1,1, -8.757, 10478.050, 358.359, 52799.780 24/01/03,11:10:19,04,09,1, 11.9,1,1, -8.757, 10478.078, 358.365, 52799.764 24/01/03,11:10:19,05,09,1, 11.9,1,1, -8.757, 10478.063, 358.343, 52799.739 24/01/03,11:10:19,06,09,1, 11.9,1,1, -8.757, 10478.077, 358.358, 52799.816 24/01/03,11:10:19,07,09,1, 11.9,1,1, -8.757, 10478.088, 358.388, 52799.808 24/01/03,11:10:19,08,09,1, 11.9,1,1, -8.757, 10478.110, 358.377, 52799.797 24/01/03,11:10:19,09,09,1, 11.9,1,1, -8.757, 10478.087, 358.403, 52799.788 24/01/03,11:10:19,10,09,1, 11.9,1,1, -8.757, 10478.119, 358.367, 52799.805 24/01/03,11:10:19,11,09,1, 11.9,1,1, -8.757, 10478.095, 358.389, 52799.797 24/01/03,11:10:19,12,09,1, 11.9,1,1, -8.757, 10478.113, 358.336, 52799.774 24/01/03,11:10:19,13,09,1, 11.9,1,1, -8.757, 10478.111, 358.370, 52799.706 24/01/03,11:10:19,14,09,1, 11.9,1,1, -8.757, 10478.099, 358.343, 52799.743 24/01/03,11:10:19,15,09,1, 11.9,1,1, -8.757, 10478.110, 358.367, 52799.785 24/01/03,11:10:19,16,09,1, 11.9,1,1, -8.757, 10478.124, 358.354, 52799.822 24/01/03,11:10:19,17,09,1, 11.9,1,1, -8.757, 10478.130, 358.366, 52799.786 24/01/03,11:10:19,18,09,1, 11.9,1,1, -8.757, 10478.113, 358.385, 52799.790 24/01/03,11:10:19,19,09,1, 11.9,1,1, -8.757, 10478.142, 358.382, 52799.820 24/01/03,11:10:20,00,09,1, 11.9,1,1, -8.759, 10478.135, 358.382, 52799.820 24/01/03,11:10:20,01,09,1, 11.9,1,1, -8.759, 10478.113, 358.341, 52799.731 24/01/03,11:10:20,02,09,1, 11.9,1,1, -8.759, 10478.116, 358.359, 52799.749 24/01/03,11:10:20,03,09,1, 11.9,1,1, -8.759, 10478.106, 358.370, 52799.789 24/01/03,11:10:20,04,09,1, 11.9,1,1, -8.759, 10478.127, 358.361, 52799.781 24/01/03,11:10:20,05,09,1, 11.9,1,1, -8.759, 10478.130, 358.349, 52799.778 24/01/03,11:10:20,06,09,1, 11.9,1,1, -8.759, 10478.156, 358.387, 52799.777 24/01/03,11:10:20,07,09,1, 11.9,1,1, -8.759, 10478.134, 358.366, 52799.791 24/01/03,11:10:20,08,09,1, 11.9,1,1, -8.759, 10478.148, 358.401, 52799.854 24/01/03,11:10:20,09,09,1, 11.9,1,1, -8.759, 10478.153, 358.388, 52799.746 24/01/03,11:10:20,10,09,1, 11.9,1,1, -8.759, 10478.165, 358.369, 52799.704 24/01/03,11:10:20,11,09,1, 11.9,1,1, -8.759, 10478.150, 358.350, 52799.712 24/01/03,11:10:20,12,09,1, 11.9,1,1, -8.759, 10478.152, 358.330, 52799.702 24/01/03,11:10:20,13,09,1, 11.9,1,1, -8.759, 10478.140, 358.338, 52799.712 24/01/03,11:10:20,14,09,1, 11.9,1,1, -8.759, 10478.133, 358.330, 52799.672 24/01/03,11:10:20,15,09,1, 11.9,1,1, -8.759, 10478.157, 358.389, 52799.763 24/01/03,11:10:20,16,09,1, 11.9,1,1, -8.759, 10478.172, 358.360, 52799.767 24/01/03,11:10:20,17,09,1, 11.9,1,1, -8.759, 10478.175, 358.389, 52799.772 24/01/03,11:10:20,18,09,1, 11.9,1,1, -8.759, 10478.186, 358.354, 52799.661 24/01/03,11:10:20,19,09,1, 11.9,1,1, -8.759, 10478.196, 358.393, 52799.781 24/01/03,11:10:21,00,09,1, 11.9,1,1, -8.758, 10478.194, 358.393, 52799.781 24/01/03,11:10:21,01,09,1, 11.9,1,1, -8.758, 10478.183, 358.360, 52799.758 24/01/03,11:10:21,02,09,1, 11.9,1,1, -8.758, 10478.174, 358.369, 52799.763 24/01/03,11:10:21,03,09,1, 11.9,1,1, -8.758, 10478.197, 358.378, 52799.999 24/01/03,11:10:21,04,09,1, 11.9,1,1, -8.758, 10478.220, 358.383, 52799.802 24/01/03,11:10:21,05,09,1, 11.9,1,1, -8.758, 10478.232, 358.345, 52799.713 24/01/03,11:10:21,06,09,1, 11.9,1,1, -8.758, 10478.184, 358.387, 52799.731 24/01/03,11:10:21,07,09,1, 11.9,1,1, -8.758, 10478.206, 358.363, 52799.756 24/01/03,11:10:21,08,09,1, 11.9,1,1, -8.758, 10478.219, 358.379, 52799.821 24/01/03,11:10:21,09,09,1, 11.9,1,1, -8.758, 10478.150, 358.348, 52799.790 24/01/03,11:10:21,10,09,1, 11.9,1,1, -8.758, 10478.195, 358.367, 52799.809 24/01/03,11:10:21,11,09,1, 11.9,1,1, -8.758, 10478.228, 358.362, 52799.770 24/01/03,11:10:21,12,09,1, 11.9,1,1, -8.758, 10478.188, 358.386, 52799.723 24/01/03,11:10:21,13,09,1, 11.9,1,1, -8.758, 10478.211, 358.391, 52799.684 24/01/03,11:10:21,14,09,1, 11.9,1,1, -8.758, 10478.202, 358.409, 52799.773 24/01/03,11:10:21,15,09,1, 11.9,1,1, -8.758, 10478.217, 358.419, 52799.831 24/01/03,11:10:21,16,09,1, 11.9,1,1, -8.758, 10478.196, 358.404, 52799.793 24/01/03,11:10:21,17,09,1, 11.9,1,1, -8.758, 10478.226, 358.399, 52799.784 24/01/03,11:10:21,18,09,1, 11.9,1,1, -8.758, 10478.212, 358.378, 52799.718 24/01/03,11:10:21,19,09,1, 11.9,1,1, -8.758, 10478.225, 358.388, 52799.761 24/01/03,11:10:22,00,09,1, 12.0,1,1, -8.759, 10478.219, 358.388, 52799.761 24/01/03,11:10:22,01,09,1, 12.0,1,1, -8.759, 10478.223, 358.391, 52799.735 24/01/03,11:10:22,02,09,1, 12.0,1,1, -8.759, 10478.232, 358.382, 52799.728 24/01/03,11:10:22,03,09,1, 12.0,1,1, -8.759, 10478.261, 358.400, 52799.778 24/01/03,11:10:22,04,09,1, 12.0,1,1, -8.759, 10478.227, 358.387, 52799.817 24/01/03,11:10:22,05,09,1, 12.0,1,1, -8.759, 10478.234, 358.394, 52799.723 24/01/03,11:10:22,06,09,1, 12.0,1,1, -8.759, 10478.226, 358.385, 52799.755 24/01/03,11:10:22,07,09,1, 12.0,1,1, -8.759, 10478.241, 358.390, 52799.727 24/01/03,11:10:22,08,09,1, 12.0,1,1, -8.759, 10478.207, 358.379, 52799.782 24/01/03,11:10:22,09,09,1, 12.0,1,1, -8.759, 10478.236, 358.373, 52799.742 24/01/03,11:10:22,10,09,1, 12.0,1,1, -8.759, 10478.234, 358.391, 52799.719 24/01/03,11:10:22,11,09,1, 12.0,1,1, -8.759, 10478.234, 358.397, 52799.705 24/01/03,11:10:22,12,09,1, 12.0,1,1, -8.759, 10478.271, 358.432, 52799.807 24/01/03,11:10:22,13,09,1, 12.0,1,1, -8.759, 10478.224, 358.416, 52799.744 24/01/03,11:10:22,14,09,1, 12.0,1,1, -8.759, 10478.240, 358.408, 52799.758 24/01/03,11:10:22,15,09,1, 12.0,1,1, -8.759, 10478.242, 358.388, 52799.727 24/01/03,11:10:22,16,09,1, 12.0,1,1, -8.759, 10478.247, 358.402, 52799.758 24/01/03,11:10:22,17,09,1, 12.0,1,1, -8.759, 10478.238, 358.380, 52799.757 24/01/03,11:10:22,18,09,1, 12.0,1,1, -8.759, 10478.249, 358.359, 52799.723 24/01/03,11:10:22,19,09,1, 12.0,1,1, -8.759, 10478.252, 358.391, 52799.713 24/01/03,11:10:23,00,09,1, 11.9,1,1, -8.760, 10478.244, 358.391, 52799.713 24/01/03,11:10:23,01,09,1, 11.9,1,1, -8.760, 10478.247, 358.449, 52799.760 24/01/03,11:10:23,02,09,1, 11.9,1,1, -8.760, 10478.283, 358.395, 52799.728 24/01/03,11:10:23,03,09,1, 11.9,1,1, -8.760, 10478.255, 358.456, 52799.789 24/01/03,11:10:23,04,09,1, 11.9,1,1, -8.760, 10478.256, 358.425, 52799.770 24/01/03,11:10:23,05,09,1, 11.9,1,1, -8.760, 10478.277, 358.435, 52799.785 24/01/03,11:10:23,06,09,1, 11.9,1,1, -8.760, 10478.255, 358.393, 52799.739 24/01/03,11:10:23,07,09,1, 11.9,1,1, -8.760, 10478.284, 358.395, 52799.715 24/01/03,11:10:23,08,09,1, 11.9,1,1, -8.760, 10478.261, 358.387, 52799.738 24/01/03,11:10:23,09,09,1, 11.9,1,1, -8.760, 10478.282, 358.394, 52799.790 24/01/03,11:10:23,10,09,1, 11.9,1,1, -8.760, 10478.280, 358.429, 52799.773 24/01/03,11:10:23,11,09,1, 11.9,1,1, -8.760, 10478.295, 358.422, 52799.756 24/01/03,11:10:23,12,09,1, 11.9,1,1, -8.760, 10478.281, 358.441, 52799.814 24/01/03,11:10:23,13,09,1, 11.9,1,1, -8.760, 10478.285, 358.422, 52799.781 24/01/03,11:10:23,14,09,1, 11.9,1,1, -8.760, 10478.306, 358.454, 52799.763 24/01/03,11:10:23,15,09,1, 11.9,1,1, -8.760, 10478.273, 358.428, 52799.740 24/01/03,11:10:23,16,09,1, 11.9,1,1, -8.760, 10478.286, 358.453, 52799.743 24/01/03,11:10:23,17,09,1, 11.9,1,1, -8.760, 10478.293, 358.425, 52799.792 24/01/03,11:10:23,18,09,1, 11.9,1,1, -8.760, 10478.304, 358.419, 52799.760 24/01/03,11:10:23,19,09,1, 11.9,1,1, -8.760, 10478.301, 358.434, 52799.735 24/01/03,11:10:24,00,09,1, 11.9,1,1, -8.760, 10478.294, 358.434, 52799.735 24/01/03,11:10:24,01,09,1, 11.9,1,1, -8.760, 10478.320, 358.468, 52799.758 24/01/03,11:10:24,02,09,1, 11.9,1,1, -8.760, 10478.345, 358.414, 52799.732 24/01/03,11:10:24,03,09,1, 11.9,1,1, -8.760, 10478.300, 358.456, 52799.734 24/01/03,11:10:24,04,09,1, 11.9,1,1, -8.760, 10478.279, 358.430, 52799.722 24/01/03,11:10:24,05,09,1, 11.9,1,1, -8.760, 10478.317, 358.418, 52799.748 24/01/03,11:10:24,06,09,1, 11.9,1,1, -8.760, 10478.311, 358.413, 52799.702 24/01/03,11:10:24,07,09,1, 11.9,1,1, -8.760, 10478.328, 358.405, 52799.765 24/01/03,11:10:24,08,09,1, 11.9,1,1, -8.760, 10478.293, 358.411, 52799.780 24/01/03,11:10:24,09,09,1, 11.9,1,1, -8.760, 10478.345, 358.437, 52799.775 24/01/03,11:10:24,10,09,1, 11.9,1,1, -8.760, 10478.319, 358.456, 52799.779 24/01/03,11:10:24,11,09,1, 11.9,1,1, -8.760, 10478.309, 358.439, 52799.738 24/01/03,11:10:24,12,09,1, 11.9,1,1, -8.760, 10478.306, 358.448, 52799.728 24/01/03,11:10:24,13,09,1, 11.9,1,1, -8.760, 10478.335, 358.426, 52799.760 24/01/03,11:10:24,14,09,1, 11.9,1,1, -8.760, 10478.324, 358.445, 52799.733 24/01/03,11:10:24,15,09,1, 11.9,1,1, -8.760, 10478.332, 358.405, 52799.717 24/01/03,11:10:24,16,09,1, 11.9,1,1, -8.760, 10478.323, 358.435, 52799.708 24/01/03,11:10:24,17,09,1, 11.9,1,1, -8.760, 10478.323, 358.415, 52799.696 24/01/03,11:10:24,18,09,1, 11.9,1,1, -8.760, 10478.313, 358.454, 52799.762 24/01/03,11:10:24,19,09,1, 11.9,1,1, -8.760, 10478.295, 358.439, 52799.743 24/01/03,11:10:25,00,09,1, 11.9,1,1, -8.760, 10478.294, 358.439, 52799.743 24/01/03,11:10:25,01,09,1, 11.9,1,1, -8.760, 10478.336, 358.438, 52799.775 24/01/03,11:10:25,02,09,1, 11.9,1,1, -8.760, 10478.326, 358.455, 52799.787 24/01/03,11:10:25,03,09,1, 11.9,1,1, -8.760, 10478.345, 358.414, 52799.755 24/01/03,11:10:25,04,09,1, 11.9,1,1, -8.760, 10478.336, 358.419, 52799.754 24/01/03,11:10:25,05,09,1, 11.9,1,1, -8.760, 10478.351, 358.430, 52799.763 24/01/03,11:10:25,06,09,1, 11.9,1,1, -8.760, 10478.309, 358.400, 52799.745 24/01/03,11:10:25,07,09,1, 11.9,1,1, -8.760, 10478.351, 358.462, 52799.757 24/01/03,11:10:25,08,09,1, 11.9,1,1, -8.760, 10478.359, 358.430, 52799.734 24/01/03,11:10:25,09,09,1, 11.9,1,1, -8.760, 10478.372, 358.473, 52799.814 24/01/03,11:10:25,10,09,1, 11.9,1,1, -8.760, 10478.359, 358.461, 52799.792 24/01/03,11:10:25,11,09,1, 11.9,1,1, -8.760, 10478.366, 358.469, 52799.776 24/01/03,11:10:25,12,09,1, 11.9,1,1, -8.760, 10478.365, 358.451, 52799.777 24/01/03,11:10:25,13,09,1, 11.9,1,1, -8.760, 10478.352, 358.445, 52799.738 24/01/03,11:10:25,14,09,1, 11.9,1,1, -8.760, 10478.351, 358.453, 52799.766 24/01/03,11:10:25,15,09,1, 11.9,1,1, -8.760, 10478.347, 358.434, 52799.696 24/01/03,11:10:25,16,09,1, 11.9,1,1, -8.760, 10478.361, 358.457, 52799.761 24/01/03,11:10:25,17,09,1, 11.9,1,1, -8.760, 10478.370, 358.453, 52799.734 24/01/03,11:10:25,18,09,1, 11.9,1,1, -8.760, 10478.357, 358.471, 52799.757 24/01/03,11:10:25,19,09,1, 11.9,1,1, -8.760, 10478.368, 358.460, 52799.750 24/01/03,11:10:26,00,09,1, 11.9,1,1, -8.755, 10478.361, 358.460, 52799.750 24/01/03,11:10:26,01,09,1, 11.9,1,1, -8.755, 10478.361, 358.436, 52799.746 24/01/03,11:10:26,02,09,1, 11.9,1,1, -8.755, 10478.387, 358.472, 52799.811 24/01/03,11:10:26,03,09,1, 11.9,1,1, -8.755, 10478.361, 358.443, 52799.739 24/01/03,11:10:26,04,09,1, 11.9,1,1, -8.755, 10478.376, 358.428, 52799.743 24/01/03,11:10:26,05,09,1, 11.9,1,1, -8.755, 10478.369, 358.442, 52799.757 24/01/03,11:10:26,06,09,1, 11.9,1,1, -8.755, 10478.379, 358.464, 52799.781 24/01/03,11:10:26,07,09,1, 11.9,1,1, -8.755, 10478.386, 358.490, 52799.790 24/01/03,11:10:26,08,09,1, 11.9,1,1, -8.755, 10478.376, 358.464, 52799.744 24/01/03,11:10:26,09,09,1, 11.9,1,1, -8.755, 10478.380, 358.504, 52799.809 24/01/03,11:10:26,10,09,1, 11.9,1,1, -8.755, 10478.372, 358.468, 52799.768 24/01/03,11:10:26,11,09,1, 11.9,1,1, -8.755, 10478.393, 358.491, 52799.794 24/01/03,11:10:26,12,09,1, 11.9,1,1, -8.755, 10478.376, 358.470, 52799.720 24/01/03,11:10:26,13,09,1, 11.9,1,1, -8.755, 10478.403, 358.459, 52799.773 24/01/03,11:10:26,14,09,1, 11.9,1,1, -8.755, 10478.374, 358.444, 52799.820 24/01/03,11:10:26,15,09,1, 11.9,1,1, -8.755, 10478.381, 358.442, 52799.779 24/01/03,11:10:26,16,09,1, 11.9,1,1, -8.755, 10478.371, 358.479, 52799.736 24/01/03,11:10:26,17,09,1, 11.9,1,1, -8.755, 10478.382, 358.483, 52799.743 24/01/03,11:10:26,18,09,1, 11.9,1,1, -8.755, 10478.388, 358.488, 52799.799 24/01/03,11:10:26,19,09,1, 11.9,1,1, -8.755, 10478.389, 358.478, 52799.761 24/01/03,11:10:27,00,09,1, 11.9,1,1, -8.757, 10478.386, 358.478, 52799.761 24/01/03,11:10:27,01,09,1, 11.9,1,1, -8.757, 10478.388, 358.471, 52799.734 24/01/03,11:10:27,02,09,1, 11.9,1,1, -8.757, 10478.402, 358.487, 52799.797 24/01/03,11:10:27,03,09,1, 11.9,1,1, -8.757, 10478.367, 358.458, 52799.770 24/01/03,11:10:27,04,09,1, 11.9,1,1, -8.757, 10478.370, 358.471, 52799.758 24/01/03,11:10:27,05,09,1, 11.9,1,1, -8.757, 10478.399, 358.458, 52799.756 24/01/03,11:10:27,06,09,1, 11.9,1,1, -8.757, 10478.411, 358.479, 52799.800 24/01/03,11:10:27,07,09,1, 11.9,1,1, -8.757, 10478.413, 358.492, 52799.778 24/01/03,11:10:27,08,09,1, 11.9,1,1, -8.757, 10478.397, 358.489, 52799.774 24/01/03,11:10:27,09,09,1, 11.9,1,1, -8.757, 10478.399, 358.491, 52799.753 24/01/03,11:10:27,10,09,1, 11.9,1,1, -8.757, 10478.393, 358.459, 52799.749 24/01/03,11:10:27,11,09,1, 11.9,1,1, -8.757, 10478.378, 358.465, 52799.794 24/01/03,11:10:27,12,09,1, 11.9,1,1, -8.757, 10478.388, 358.445, 52799.744 24/01/03,11:10:27,13,09,1, 11.9,1,1, -8.757, 10478.392, 358.450, 52799.753 24/01/03,11:10:27,14,09,1, 11.9,1,1, -8.757, 10478.384, 358.446, 52799.733 24/01/03,11:10:27,15,09,1, 11.9,1,1, -8.757, 10478.381, 358.488, 52799.823 24/01/03,11:10:27,16,09,1, 11.9,1,1, -8.757, 10478.373, 358.445, 52799.750 24/01/03,11:10:27,17,09,1, 11.9,1,1, -8.757, 10478.360, 358.473, 52799.732 24/01/03,11:10:27,18,09,1, 11.9,1,1, -8.757, 10478.381, 358.501, 52799.805 24/01/03,11:10:27,19,09,1, 11.9,1,1, -8.757, 10478.385, 358.474, 52799.847 24/01/03,11:10:28,00,09,1, 11.8,1,1, -8.756, 10478.377, 358.474, 52799.847 24/01/03,11:10:28,01,09,1, 11.8,1,1, -8.756, 10478.369, 358.447, 52799.742 24/01/03,11:10:28,02,09,1, 11.8,1,1, -8.756, 10478.404, 358.469, 52799.751 24/01/03,11:10:28,03,09,1, 11.8,1,1, -8.756, 10478.385, 358.445, 52799.785 24/01/03,11:10:28,04,09,1, 11.8,1,1, -8.756, 10478.390, 358.477, 52799.708 24/01/03,11:10:28,05,09,1, 11.8,1,1, -8.756, 10478.381, 358.464, 52799.831 24/01/03,11:10:28,06,09,1, 11.8,1,1, -8.756, 10478.411, 358.496, 52799.780 24/01/03,11:10:28,07,09,1, 11.8,1,1, -8.756, 10478.390, 358.487, 52799.797 24/01/03,11:10:28,08,09,1, 11.8,1,1, -8.756, 10478.400, 358.463, 52799.808 24/01/03,11:10:28,09,09,1, 11.8,1,1, -8.756, 10478.370, 358.451, 52799.680 24/01/03,11:10:28,10,09,1, 11.8,1,1, -8.756, 10478.405, 358.442, 52799.746 24/01/03,11:10:28,11,09,1, 11.8,1,1, -8.756, 10478.373, 358.463, 52799.777 24/01/03,11:10:28,12,09,1, 11.8,1,1, -8.756, 10478.369, 358.459, 52799.812 24/01/03,11:10:28,13,09,1, 11.8,1,1, -8.756, 10478.398, 358.488, 52799.748 24/01/03,11:10:28,14,09,1, 11.8,1,1, -8.756, 10478.392, 358.453, 52799.740 24/01/03,11:10:28,15,09,1, 11.8,1,1, -8.756, 10478.404, 358.507, 52799.771 24/01/03,11:10:28,16,09,1, 11.8,1,1, -8.756, 10478.368, 358.443, 52799.756 24/01/03,11:10:28,17,09,1, 11.8,1,1, -8.756, 10478.385, 358.486, 52799.810 24/01/03,11:10:28,18,09,1, 11.8,1,1, -8.756, 10478.379, 358.439, 52799.737 24/01/03,11:10:28,19,09,1, 11.8,1,1, -8.756, 10478.373, 358.473, 52799.839 24/01/03,11:10:29,00,09,1, 11.9,1,1, -8.757, 10478.369, 358.473, 52799.839 24/01/03,11:10:29,01,09,1, 11.9,1,1, -8.757, 10478.373, 358.453, 52799.768 24/01/03,11:10:29,02,09,1, 11.9,1,1, -8.757, 10478.371, 358.446, 52799.805 24/01/03,11:10:29,03,09,1, 11.9,1,1, -8.757, 10478.375, 358.436, 52799.833 24/01/03,11:10:29,04,09,1, 11.9,1,1, -8.757, 10478.405, 358.469, 52799.849 24/01/03,11:10:29,05,09,1, 11.9,1,1, -8.757, 10478.384, 358.473, 52799.732 24/01/03,11:10:29,06,09,1, 11.9,1,1, -8.757, 10478.388, 358.460, 52799.746 24/01/03,11:10:29,07,09,1, 11.9,1,1, -8.757, 10478.385, 358.418, 52799.742 24/01/03,11:10:29,08,09,1, 11.9,1,1, -8.757, 10478.384, 358.444, 52799.738 24/01/03,11:10:29,09,09,1, 11.9,1,1, -8.757, 10478.375, 358.421, 52799.712 24/01/03,11:10:29,10,09,1, 11.9,1,1, -8.757, 10478.385, 358.426, 52799.779 24/01/03,11:10:29,11,09,1, 11.9,1,1, -8.757, 10478.358, 358.441, 52799.705 24/01/03,11:10:29,12,09,1, 11.9,1,1, -8.757, 10478.358, 358.441, 52799.816 24/01/03,11:10:29,13,09,1, 11.9,1,1, -8.757, 10478.386, 358.436, 52799.722 24/01/03,11:10:29,14,09,1, 11.9,1,1, -8.757, 10478.360, 358.446, 52799.736 24/01/03,11:10:29,15,09,1, 11.9,1,1, -8.757, 10478.351, 358.457, 52799.769 24/01/03,11:10:29,16,09,1, 11.9,1,1, -8.757, 10478.349, 358.454, 52799.772 24/01/03,11:10:29,17,09,1, 11.9,1,1, -8.757, 10478.362, 358.448, 52799.735 24/01/03,11:10:29,18,09,1, 11.9,1,1, -8.757, 10478.362, 358.397, 52799.735 24/01/03,11:10:29,19,09,1, 11.9,1,1, -8.757, 10478.371, 358.433, 52799.777 24/01/03,11:10:30,00,08,1, 11.9,1,1, -8.761, 10478.369, 358.433, 52799.777 24/01/03,11:10:30,01,08,1, 11.9,1,1, -8.761, 10478.344, 358.456, 52799.772 24/01/03,11:10:30,02,08,1, 11.9,1,1, -8.761, 10478.376, 358.436, 52799.809 24/01/03,11:10:30,03,08,1, 11.9,1,1, -8.761, 10478.386, 358.465, 52799.794 24/01/03,11:10:30,04,08,1, 11.9,1,1, -8.761, 10478.354, 358.472, 52799.797 24/01/03,11:10:30,05,08,1, 11.9,1,1, -8.761, 10478.395, 358.439, 52799.826 24/01/03,11:10:30,06,08,1, 11.9,1,1, -8.761, 10478.385, 358.440, 52799.714 24/01/03,11:10:30,07,08,1, 11.9,1,1, -8.761, 10478.340, 358.408, 52799.748 24/01/03,11:10:30,08,08,1, 11.9,1,1, -8.761, 10478.399, 358.429, 52799.771 24/01/03,11:10:30,09,08,1, 11.9,1,1, -8.761, 10478.331, 358.411, 52799.836 24/01/03,11:10:30,10,08,1, 11.9,1,1, -8.761, 10478.386, 358.424, 52799.709 24/01/03,11:10:30,11,08,1, 11.9,1,1, -8.761, 10478.368, 358.423, 52799.790 24/01/03,11:10:30,12,08,1, 11.9,1,1, -8.761, 10478.379, 358.440, 52799.825 24/01/03,11:10:30,13,08,1, 11.9,1,1, -8.761, 10478.358, 358.447, 52799.779 24/01/03,11:10:30,14,08,1, 11.9,1,1, -8.761, 10478.351, 358.433, 52799.806 24/01/03,11:10:30,15,08,1, 11.9,1,1, -8.761, 10478.334, 358.417, 52799.791 24/01/03,11:10:30,16,08,1, 11.9,1,1, -8.761, 10478.363, 358.406, 52799.756 24/01/03,11:10:30,17,08,1, 11.9,1,1, -8.761, 10478.340, 358.428, 52799.849 24/01/03,11:10:30,18,08,1, 11.9,1,1, -8.761, 10478.356, 358.388, 52799.714 24/01/03,11:10:30,19,08,1, 11.9,1,1, -8.761, 10478.361, 358.397, 52799.713 24/01/03,11:10:31,00,08,1, 11.8,1,1, -8.760, 10478.361, 358.397, 52799.713 24/01/03,11:10:31,01,08,1, 11.8,1,1, -8.760, 10478.361, 358.441, 52799.831 24/01/03,11:10:31,02,08,1, 11.8,1,1, -8.760, 10478.341, 358.447, 52799.723 24/01/03,11:10:31,03,08,1, 11.8,1,1, -8.760, 10478.367, 358.430, 52799.719 24/01/03,11:10:31,04,08,1, 11.8,1,1, -8.760, 10478.347, 358.428, 52799.705 24/01/03,11:10:31,05,08,1, 11.8,1,1, -8.760, 10478.345, 358.397, 52799.823 24/01/03,11:10:31,06,08,1, 11.8,1,1, -8.760, 10478.352, 358.378, 52799.712 24/01/03,11:10:31,07,08,1, 11.8,1,1, -8.760, 10478.341, 358.361, 52799.702 24/01/03,11:10:31,08,08,1, 11.8,1,1, -8.760, 10478.329, 358.380, 52799.738 24/01/03,11:10:31,09,08,1, 11.8,1,1, -8.760, 10478.349, 358.379, 52799.839 24/01/03,11:10:31,10,08,1, 11.8,1,1, -8.760, 10478.339, 358.395, 52799.799 24/01/03,11:10:31,11,08,1, 11.8,1,1, -8.760, 10478.325, 358.385, 52799.745 24/01/03,11:10:31,12,08,1, 11.8,1,1, -8.760, 10478.311, 358.396, 52799.770 24/01/03,11:10:31,13,08,1, 11.8,1,1, -8.760, 10478.337, 358.382, 52799.713 24/01/03,11:10:31,14,08,1, 11.8,1,1, -8.760, 10478.304, 358.391, 52799.735 24/01/03,11:10:31,15,08,1, 11.8,1,1, -8.760, 10478.316, 358.340, 52799.766 24/01/03,11:10:31,16,08,1, 11.8,1,1, -8.760, 10478.308, 358.343, 52799.731 24/01/03,11:10:31,17,08,1, 11.8,1,1, -8.760, 10478.325, 358.325, 52799.764 24/01/03,11:10:31,18,08,1, 11.8,1,1, -8.760, 10478.299, 358.344, 52799.809 24/01/03,11:10:31,19,08,1, 11.8,1,1, -8.760, 10478.323, 358.352, 52799.790 24/01/03,11:10:32,00,08,1, 12.0,1,1, -8.762, 10478.319, 358.352, 52799.790 24/01/03,11:10:32,01,08,1, 12.0,1,1, -8.762, 10478.329, 358.373, 52799.745 24/01/03,11:10:32,02,08,1, 12.0,1,1, -8.762, 10478.290, 358.352, 52799.732 24/01/03,11:10:32,03,08,1, 12.0,1,1, -8.762, 10478.299, 358.352, 52799.673 24/01/03,11:10:32,04,08,1, 12.0,1,1, -8.762, 10478.279, 358.334, 52799.733 24/01/03,11:10:32,05,08,1, 12.0,1,1, -8.762, 10478.310, 358.335, 52799.789 24/01/03,11:10:32,06,08,1, 12.0,1,1, -8.762, 10478.286, 358.314, 52799.679 24/01/03,11:10:32,07,08,1, 12.0,1,1, -8.762, 10478.311, 358.335, 52799.696 24/01/03,11:10:32,08,08,1, 12.0,1,1, -8.762, 10478.313, 358.336, 52799.710 24/01/03,11:10:32,09,08,1, 12.0,1,1, -8.762, 10478.322, 358.332, 52799.851 24/01/03,11:10:32,10,08,1, 12.0,1,1, -8.762, 10478.282, 358.360, 52799.762 24/01/03,11:10:32,11,08,1, 12.0,1,1, -8.762, 10478.357, 358.330, 52800.002 24/01/03,11:10:32,12,08,1, 12.0,1,1, -8.762, 10478.285, 358.339, 52799.653 24/01/03,11:10:32,13,08,1, 12.0,1,1, -8.762, 10478.243, 358.310, 52799.751 24/01/03,11:10:32,14,08,1, 12.0,1,1, -8.762, 10478.264, 358.324, 52799.759 24/01/03,11:10:32,15,08,1, 12.0,1,1, -8.762, 10478.272, 358.294, 52799.701 24/01/03,11:10:32,16,08,1, 12.0,1,1, -8.762, 10478.279, 358.301, 52799.740 24/01/03,11:10:32,17,08,1, 12.0,1,1, -8.762, 10478.291, 358.272, 52799.682 24/01/03,11:10:32,18,08,1, 12.0,1,1, -8.762, 10478.277, 358.324, 52799.773 24/01/03,11:10:32,19,08,1, 12.0,1,1, -8.762, 10478.284, 358.328, 52799.761 24/01/03,11:10:33,00,09,1, 11.9,1,1, -8.758, 10478.277, 358.328, 52799.761 24/01/03,11:10:33,01,09,1, 11.9,1,1, -8.758, 10478.259, 358.319, 52799.792 24/01/03,11:10:33,02,09,1, 11.9,1,1, -8.758, 10478.252, 358.295, 52799.734 24/01/03,11:10:33,03,09,1, 11.9,1,1, -8.758, 10478.257, 358.298, 52799.629 24/01/03,11:10:33,04,09,1, 11.9,1,1, -8.758, 10478.248, 358.238, 52799.708 24/01/03,11:10:33,05,09,1, 11.9,1,1, -8.758, 10478.267, 358.279, 52799.795 24/01/03,11:10:33,06,09,1, 11.9,1,1, -8.758, 10478.256, 358.281, 52799.725 24/01/03,11:10:33,07,09,1, 11.9,1,1, -8.758, 10478.263, 358.286, 52799.748 24/01/03,11:10:33,08,09,1, 11.9,1,1, -8.758, 10478.233, 358.266, 52799.656 24/01/03,11:10:33,09,09,1, 11.9,1,1, -8.758, 10478.239, 358.295, 52799.762 24/01/03,11:10:33,10,09,1, 11.9,1,1, -8.758, 10478.259, 358.268, 52799.734 24/01/03,11:10:33,11,09,1, 11.9,1,1, -8.758, 10478.253, 358.278, 52799.703 24/01/03,11:10:33,12,09,1, 11.9,1,1, -8.758, 10478.236, 358.245, 52799.688 24/01/03,11:10:33,13,09,1, 11.9,1,1, -8.758, 10478.258, 358.253, 52799.699 24/01/03,11:10:33,14,09,1, 11.9,1,1, -8.758, 10478.264, 358.238, 52799.745 24/01/03,11:10:33,15,09,1, 11.9,1,1, -8.758, 10478.228, 358.236, 52799.696 24/01/03,11:10:33,16,09,1, 11.9,1,1, -8.758, 10478.262, 358.271, 52799.739 24/01/03,11:10:33,17,09,1, 11.9,1,1, -8.758, 10478.241, 358.232, 52799.748 24/01/03,11:10:33,18,09,1, 11.9,1,1, -8.758, 10478.240, 358.271, 52799.776 24/01/03,11:10:33,19,09,1, 11.9,1,1, -8.758, 10478.219, 358.257, 52799.759 24/01/03,11:10:34,00,09,1, 11.9,1,1, -8.761, 10478.210, 358.257, 52799.759 24/01/03,11:10:34,01,09,1, 11.9,1,1, -8.761, 10478.206, 358.217, 52799.704 24/01/03,11:10:34,02,09,1, 11.9,1,1, -8.761, 10478.230, 358.204, 52799.698 24/01/03,11:10:34,03,09,1, 11.9,1,1, -8.761, 10478.215, 358.201, 52799.679 24/01/03,11:10:34,04,09,1, 11.9,1,1, -8.761, 10478.206, 358.184, 52799.732 24/01/03,11:10:34,05,09,1, 11.9,1,1, -8.761, 10478.237, 358.203, 52799.732 24/01/03,11:10:34,06,09,1, 11.9,1,1, -8.761, 10478.211, 358.202, 52799.729 24/01/03,11:10:34,07,09,1, 11.9,1,1, -8.761, 10478.197, 358.226, 52799.659 24/01/03,11:10:34,08,09,1, 11.9,1,1, -8.761, 10478.207, 358.194, 52799.683 24/01/03,11:10:34,09,09,1, 11.9,1,1, -8.761, 10478.190, 358.220, 52799.611 24/01/03,11:10:34,10,09,1, 11.9,1,1, -8.761, 10478.201, 358.217, 52799.817 24/01/03,11:10:34,11,09,1, 11.9,1,1, -8.761, 10478.198, 358.190, 52799.760 24/01/03,11:10:34,12,09,1, 11.9,1,1, -8.761, 10478.176, 358.152, 52799.681 24/01/03,11:10:34,13,09,1, 11.9,1,1, -8.761, 10478.193, 358.168, 52799.779 24/01/03,11:10:34,14,09,1, 11.9,1,1, -8.761, 10478.188, 358.189, 52799.802 24/01/03,11:10:34,15,09,1, 11.9,1,1, -8.761, 10478.197, 358.173, 52799.772 24/01/03,11:10:34,16,09,1, 11.9,1,1, -8.761, 10478.188, 358.198, 52799.752 24/01/03,11:10:34,17,09,1, 11.9,1,1, -8.761, 10478.203, 358.158, 52799.699 24/01/03,11:10:34,18,09,1, 11.9,1,1, -8.761, 10478.190, 358.197, 52799.779 24/01/03,11:10:34,19,09,1, 11.9,1,1, -8.761, 10478.160, 358.136, 52799.679 24/01/03,11:10:35,00,08,1, 11.9,1,1, -8.757, 10478.152, 358.136, 52799.679 24/01/03,11:10:35,01,08,1, 11.9,1,1, -8.757, 10478.146, 358.142, 52799.748 24/01/03,11:10:35,02,08,1, 11.9,1,1, -8.757, 10478.188, 358.149, 52799.683 24/01/03,11:10:35,03,08,1, 11.9,1,1, -8.757, 10478.135, 358.125, 52799.688 24/01/03,11:10:35,04,08,1, 11.9,1,1, -8.757, 10478.228, 358.132, 52799.702 24/01/03,11:10:35,05,08,1, 11.9,1,1, -8.757, 10478.157, 358.155, 52799.743 24/01/03,11:10:35,06,08,1, 11.9,1,1, -8.757, 10478.201, 358.129, 52799.642 24/01/03,11:10:35,07,08,1, 11.9,1,1, -8.757, 10478.170, 358.121, 52799.700 24/01/03,11:10:35,08,08,1, 11.9,1,1, -8.757, 10478.155, 358.119, 52799.714 24/01/03,11:10:35,09,08,1, 11.9,1,1, -8.757, 10478.135, 358.138, 52799.767 24/01/03,11:10:35,10,08,1, 11.9,1,1, -8.757, 10478.132, 358.085, 52799.688 24/01/03,11:10:35,11,08,1, 11.9,1,1, -8.757, 10478.140, 358.101, 52799.607 24/01/03,11:10:35,12,08,1, 11.9,1,1, -8.757, 10478.126, 358.083, 52799.617 24/01/03,11:10:35,13,08,1, 11.9,1,1, -8.757, 10478.165, 358.115, 52799.726 24/01/03,11:10:35,14,08,1, 11.9,1,1, -8.757, 10478.140, 358.094, 52799.669 24/01/03,11:10:35,15,08,1, 11.9,1,1, -8.757, 10478.141, 358.122, 52799.717 24/01/03,11:10:35,16,08,1, 11.9,1,1, -8.757, 10478.111, 358.096, 52799.691 24/01/03,11:10:35,17,08,1, 11.9,1,1, -8.757, 10478.127, 358.106, 52799.762 24/01/03,11:10:35,18,08,1, 11.9,1,1, -8.757, 10478.088, 358.085, 52799.701 24/01/03,11:10:35,19,08,1, 11.9,1,1, -8.757, 10478.100, 358.061, 52799.703 24/01/03,11:10:36,00,09,1, 11.9,1,1, -8.762, 10478.094, 358.061, 52799.703 24/01/03,11:10:36,01,09,1, 11.9,1,1, -8.762, 10478.099, 358.047, 52799.709 24/01/03,11:10:36,02,09,1, 11.9,1,1, -8.762, 10478.109, 358.082, 52799.747 24/01/03,11:10:36,03,09,1, 11.9,1,1, -8.762, 10478.075, 358.037, 52799.727 24/01/03,11:10:36,04,09,1, 11.9,1,1, -8.762, 10478.084, 358.079, 52799.669 24/01/03,11:10:36,05,09,1, 11.9,1,1, -8.762, 10478.098, 358.051, 52799.679 24/01/03,11:10:36,06,09,1, 11.9,1,1, -8.762, 10478.089, 358.049, 52799.675 24/01/03,11:10:36,07,09,1, 11.9,1,1, -8.762, 10478.071, 358.016, 52799.635 24/01/03,11:10:36,08,09,1, 11.9,1,1, -8.762, 10478.077, 358.015, 52799.649 24/01/03,11:10:36,09,09,1, 11.9,1,1, -8.762, 10478.075, 357.990, 52799.642 24/01/03,11:10:36,10,09,1, 11.9,1,1, -8.762, 10478.061, 357.973, 52799.657 24/01/03,11:10:36,11,09,1, 11.9,1,1, -8.762, 10478.071, 357.992, 52799.719 24/01/03,11:10:36,12,09,1, 11.9,1,1, -8.762, 10478.082, 357.987, 52799.700 24/01/03,11:10:36,13,09,1, 11.9,1,1, -8.762, 10478.095, 358.006, 52799.648 24/01/03,11:10:36,14,09,1, 11.9,1,1, -8.762, 10478.085, 358.008, 52799.804 24/01/03,11:10:36,15,09,1, 11.9,1,1, -8.762, 10478.031, 358.002, 52799.702 24/01/03,11:10:36,16,09,1, 11.9,1,1, -8.762, 10478.074, 357.969, 52799.639 24/01/03,11:10:36,17,09,1, 11.9,1,1, -8.762, 10478.050, 357.983, 52799.696 24/01/03,11:10:36,18,09,1, 11.9,1,1, -8.762, 10478.068, 357.967, 52799.738 24/01/03,11:10:36,19,09,1, 11.9,1,1, -8.762, 10478.063, 357.938, 52799.679 24/01/03,11:10:37,00,09,1, 11.9,1,1, -8.759, 10478.060, 357.938, 52799.679 24/01/03,11:10:37,01,09,1, 11.9,1,1, -8.759, 10478.051, 357.915, 52799.735 24/01/03,11:10:37,02,09,1, 11.9,1,1, -8.759, 10478.050, 357.927, 52799.744 24/01/03,11:10:37,03,09,1, 11.9,1,1, -8.759, 10478.082, 357.911, 52799.559 24/01/03,11:10:37,04,09,1, 11.9,1,1, -8.759, 10478.051, 357.937, 52799.630 24/01/03,11:10:37,05,09,1, 11.9,1,1, -8.759, 10478.053, 357.906, 52799.600 24/01/03,11:10:37,06,09,1, 11.9,1,1, -8.759, 10478.018, 357.905, 52799.694 24/01/03,11:10:37,07,09,1, 11.9,1,1, -8.759, 10478.000, 357.874, 52799.701 24/01/03,11:10:37,08,09,1, 11.9,1,1, -8.759, 10478.043, 357.880, 52799.611 24/01/03,11:10:37,09,09,1, 11.9,1,1, -8.759, 10478.028, 357.861, 52799.669 24/01/03,11:10:37,10,09,1, 11.9,1,1, -8.759, 10478.044, 357.892, 52799.670 24/01/03,11:10:37,11,09,1, 11.9,1,1, -8.759, 10478.031, 357.879, 52799.690 24/01/03,11:10:37,12,09,1, 11.9,1,1, -8.759, 10478.023, 357.896, 52799.654 24/01/03,11:10:37,13,09,1, 11.9,1,1, -8.759, 10478.018, 357.900, 52799.663 24/01/03,11:10:37,14,09,1, 11.9,1,1, -8.759, 10477.995, 357.858, 52799.846 24/01/03,11:10:37,15,09,1, 11.9,1,1, -8.759, 10477.987, 357.889, 52799.726 24/01/03,11:10:37,16,09,1, 11.9,1,1, -8.759, 10478.000, 357.826, 52799.686 24/01/03,11:10:37,17,09,1, 11.9,1,1, -8.759, 10478.013, 357.841, 52799.667 24/01/03,11:10:37,18,09,1, 11.9,1,1, -8.759, 10477.994, 357.796, 52799.678 24/01/03,11:10:37,19,09,1, 11.9,1,1, -8.759, 10478.012, 357.839, 52799.681 24/01/03,11:10:38,00,09,1, 11.9,1,1, -8.757, 10478.010, 357.839, 52799.681 24/01/03,11:10:38,01,09,1, 11.9,1,1, -8.757, 10478.004, 357.816, 52799.698 24/01/03,11:10:38,02,09,1, 11.9,1,1, -8.757, 10477.997, 357.819, 52799.658 24/01/03,11:10:38,03,09,1, 11.9,1,1, -8.757, 10477.983, 357.814, 52799.651 24/01/03,11:10:38,04,09,1, 11.9,1,1, -8.757, 10477.974, 357.809, 52799.696 24/01/03,11:10:38,05,09,1, 11.9,1,1, -8.757, 10477.971, 357.770, 52799.644 24/01/03,11:10:38,06,09,1, 11.9,1,1, -8.757, 10477.999, 357.775, 52799.682 24/01/03,11:10:38,07,09,1, 11.9,1,1, -8.757, 10477.966, 357.766, 52799.674 24/01/03,11:10:38,08,09,1, 11.9,1,1, -8.757, 10477.984, 357.788, 52799.638 24/01/03,11:10:38,09,09,1, 11.9,1,1, -8.757, 10477.961, 357.736, 52799.608 24/01/03,11:10:38,10,09,1, 11.9,1,1, -8.757, 10478.006, 357.753, 52799.480 24/01/03,11:10:38,11,09,1, 11.9,1,1, -8.757, 10477.990, 357.765, 52799.614 24/01/03,11:10:38,12,09,1, 11.9,1,1, -8.757, 10477.975, 357.770, 52799.515 24/01/03,11:10:38,13,09,1, 11.9,1,1, -8.757, 10477.963, 357.741, 52799.544 24/01/03,11:10:38,14,09,1, 11.9,1,1, -8.757, 10477.989, 357.740, 52799.623 24/01/03,11:10:38,15,09,1, 11.9,1,1, -8.757, 10477.938, 357.689, 52799.603 24/01/03,11:10:38,16,09,1, 11.9,1,1, -8.757, 10477.965, 357.688, 52799.685 24/01/03,11:10:38,17,09,1, 11.9,1,1, -8.757, 10477.957, 357.712, 52799.677 24/01/03,11:10:38,18,09,1, 11.9,1,1, -8.757, 10477.939, 357.701, 52799.596 24/01/03,11:10:38,19,09,1, 11.9,1,1, -8.757, 10477.953, 357.718, 52799.734 24/01/03,11:10:39,00,09,1, 11.9,1,1, -8.759, 10477.952, 357.718, 52799.734 24/01/03,11:10:39,01,09,1, 11.9,1,1, -8.759, 10477.966, 357.689, 52799.662 24/01/03,11:10:39,02,09,1, 11.9,1,1, -8.759, 10477.954, 357.682, 52799.701 24/01/03,11:10:39,03,09,1, 11.9,1,1, -8.759, 10477.926, 357.637, 52799.568 24/01/03,11:10:39,04,09,1, 11.9,1,1, -8.759, 10477.938, 357.623, 52799.584 24/01/03,11:10:39,05,09,1, 11.9,1,1, -8.759, 10477.952, 357.614, 52799.595 24/01/03,11:10:39,06,09,1, 11.9,1,1, -8.759, 10477.946, 357.618, 52799.616 24/01/03,11:10:39,07,09,1, 11.9,1,1, -8.759, 10477.943, 357.601, 52799.646 24/01/03,11:10:39,08,09,1, 11.9,1,1, -8.759, 10477.956, 357.611, 52799.570 24/01/03,11:10:39,09,09,1, 11.9,1,1, -8.759, 10477.921, 357.620, 52799.624 24/01/03,11:10:39,10,09,1, 11.9,1,1, -8.759, 10477.957, 357.602, 52799.645 24/01/03,11:10:39,11,09,1, 11.9,1,1, -8.759, 10477.924, 357.608, 52799.621 24/01/03,11:10:39,12,09,1, 11.9,1,1, -8.759, 10477.948, 357.604, 52799.664 24/01/03,11:10:39,13,09,1, 11.9,1,1, -8.759, 10477.941, 357.579, 52799.652 24/01/03,11:10:39,14,09,1, 11.9,1,1, -8.759, 10477.927, 357.568, 52799.615 24/01/03,11:10:39,15,09,1, 11.9,1,1, -8.759, 10477.917, 357.536, 52799.545 24/01/03,11:10:39,16,09,1, 11.9,1,1, -8.759, 10477.972, 357.543, 52799.627 24/01/03,11:10:39,17,09,1, 11.9,1,1, -8.759, 10477.948, 357.526, 52799.600 24/01/03,11:10:39,18,09,1, 11.9,1,1, -8.759, 10477.943, 357.552, 52799.594 24/01/03,11:10:39,19,09,1, 11.9,1,1, -8.759, 10477.931, 357.550, 52799.616 24/01/03,11:10:40,00,09,1, 11.9,1,1, -8.756, 10477.927, 357.550, 52799.616 24/01/03,11:10:40,01,09,1, 11.9,1,1, -8.756, 10477.945, 357.535, 52799.652 24/01/03,11:10:40,02,09,1, 11.9,1,1, -8.756, 10477.949, 357.488, 52799.522 24/01/03,11:10:40,03,09,1, 11.9,1,1, -8.756, 10477.938, 357.496, 52799.569 24/01/03,11:10:40,04,09,1, 11.9,1,1, -8.756, 10477.946, 357.466, 52799.511 24/01/03,11:10:40,05,09,1, 11.9,1,1, -8.756, 10477.937, 357.479, 52799.608 24/01/03,11:10:40,06,09,1, 11.9,1,1, -8.756, 10477.934, 357.462, 52799.532 24/01/03,11:10:40,07,09,1, 11.9,1,1, -8.756, 10477.962, 357.454, 52799.564 24/01/03,11:10:40,08,09,1, 11.9,1,1, -8.756, 10477.963, 357.431, 52799.569 24/01/03,11:10:40,09,09,1, 11.9,1,1, -8.756, 10477.938, 357.451, 52799.664 24/01/03,11:10:40,10,09,1, 11.9,1,1, -8.756, 10477.931, 357.433, 52799.569 24/01/03,11:10:40,11,09,1, 11.9,1,1, -8.756, 10477.943, 357.398, 52799.536 24/01/03,11:10:40,12,09,1, 11.9,1,1, -8.756, 10477.952, 357.367, 52799.562 24/01/03,11:10:40,13,09,1, 11.9,1,1, -8.756, 10477.931, 357.378, 52799.603 24/01/03,11:10:40,14,09,1, 11.9,1,1, -8.756, 10477.916, 357.394, 52799.572 24/01/03,11:10:40,15,09,1, 11.9,1,1, -8.756, 10477.938, 357.364, 52799.544 24/01/03,11:10:40,16,09,1, 11.9,1,1, -8.756, 10477.944, 357.402, 52799.561 24/01/03,11:10:40,17,09,1, 11.9,1,1, -8.756, 10477.927, 357.378, 52799.539 24/01/03,11:10:40,18,09,1, 11.9,1,1, -8.756, 10477.960, 357.371, 52799.564 24/01/03,11:10:40,19,09,1, 11.9,1,1, -8.756, 10477.930, 357.341, 52799.491 24/01/03,11:10:41,00,10,1, 11.9,1,1, -8.757, 10477.927, 357.341, 52799.491 24/01/03,11:10:41,01,10,1, 11.9,1,1, -8.757, 10477.974, 357.304, 52799.552 24/01/03,11:10:41,02,10,1, 11.9,1,1, -8.757, 10477.950, 357.293, 52799.483 24/01/03,11:10:41,03,10,1, 11.9,1,1, -8.757, 10477.954, 357.269, 52799.451 24/01/03,11:10:41,04,10,1, 11.9,1,1, -8.757, 10477.946, 357.272, 52799.552 24/01/03,11:10:41,05,10,1, 11.9,1,1, -8.757, 10477.939, 357.319, 52799.577 24/01/03,11:10:41,06,10,1, 11.9,1,1, -8.757, 10477.951, 357.282, 52799.520 24/01/03,11:10:41,07,10,1, 11.9,1,1, -8.757, 10477.958, 357.299, 52799.530 24/01/03,11:10:41,08,10,1, 11.9,1,1, -8.757, 10477.943, 357.269, 52799.526 24/01/03,11:10:41,09,10,1, 11.9,1,1, -8.757, 10477.957, 357.272, 52799.565 24/01/03,11:10:41,10,10,1, 11.9,1,1, -8.757, 10477.946, 357.235, 52799.512 24/01/03,11:10:41,11,10,1, 11.9,1,1, -8.757, 10477.953, 357.241, 52799.463 24/01/03,11:10:41,12,10,1, 11.9,1,1, -8.757, 10477.962, 357.206, 52799.488 24/01/03,11:10:41,13,10,1, 11.9,1,1, -8.757, 10477.957, 357.199, 52799.497 24/01/03,11:10:41,14,10,1, 11.9,1,1, -8.757, 10477.953, 357.231, 52799.494 24/01/03,11:10:41,15,10,1, 11.9,1,1, -8.757, 10477.959, 357.208, 52799.492 24/01/03,11:10:41,16,10,1, 11.9,1,1, -8.757, 10477.983, 357.224, 52799.559 24/01/03,11:10:41,17,10,1, 11.9,1,1, -8.757, 10477.960, 357.179, 52799.501 24/01/03,11:10:41,18,10,1, 11.9,1,1, -8.757, 10477.957, 357.167, 52799.498 24/01/03,11:10:41,19,10,1, 11.9,1,1, -8.757, 10477.973, 357.148, 52799.453 24/01/03,11:10:42,00,10,1, 11.9,1,1, -8.760, 10477.968, 357.148, 52799.453 24/01/03,11:10:42,01,10,1, 11.9,1,1, -8.760, 10477.979, 357.138, 52799.465 24/01/03,11:10:42,02,10,1, 11.9,1,1, -8.760, 10477.977, 357.119, 52799.499 24/01/03,11:10:42,03,10,1, 11.9,1,1, -8.760, 10477.998, 357.112, 52799.514 24/01/03,11:10:42,04,10,1, 11.9,1,1, -8.760, 10477.973, 357.124, 52799.529 24/01/03,11:10:42,05,10,1, 11.9,1,1, -8.760, 10477.975, 357.109, 52799.500 24/01/03,11:10:42,06,10,1, 11.9,1,1, -8.760, 10477.981, 357.119, 52799.460 24/01/03,11:10:42,07,10,1, 11.9,1,1, -8.760, 10477.968, 357.075, 52799.439 24/01/03,11:10:42,08,10,1, 11.9,1,1, -8.760, 10477.975, 357.053, 52799.503 24/01/03,11:10:42,09,10,1, 11.9,1,1, -8.760, 10477.982, 357.060, 52799.477 24/01/03,11:10:42,10,10,1, 11.9,1,1, -8.760, 10478.003, 357.040, 52799.351 24/01/03,11:10:42,11,10,1, 11.9,1,1, -8.760, 10478.007, 357.048, 52799.452 24/01/03,11:10:42,12,10,1, 11.9,1,1, -8.760, 10478.003, 357.018, 52799.415 24/01/03,11:10:42,13,10,1, 11.9,1,1, -8.760, 10478.026, 357.046, 52799.431 24/01/03,11:10:42,14,10,1, 11.9,1,1, -8.760, 10478.022, 357.020, 52799.424 24/01/03,11:10:42,15,10,1, 11.9,1,1, -8.760, 10478.028, 357.014, 52799.506 24/01/03,11:10:42,16,10,1, 11.9,1,1, -8.760, 10477.989, 357.008, 52799.446 24/01/03,11:10:42,17,10,1, 11.9,1,1, -8.760, 10477.999, 356.992, 52799.441 24/01/03,11:10:42,18,10,1, 11.9,1,1, -8.760, 10478.007, 356.962, 52799.421 24/01/03,11:10:42,19,10,1, 11.9,1,1, -8.760, 10478.001, 356.953, 52799.446 24/01/03,11:10:43,00,10,1, 11.9,1,1, -8.763, 10477.993, 356.953, 52799.446 24/01/03,11:10:43,01,10,1, 11.9,1,1, -8.763, 10478.025, 356.918, 52799.409 24/01/03,11:10:43,02,10,1, 11.9,1,1, -8.763, 10478.057, 356.950, 52799.421 24/01/03,11:10:43,03,10,1, 11.9,1,1, -8.763, 10478.052, 356.905, 52799.462 24/01/03,11:10:43,04,10,1, 11.9,1,1, -8.763, 10478.046, 356.921, 52799.485 24/01/03,11:10:43,05,10,1, 11.9,1,1, -8.763, 10478.040, 356.890, 52799.400 24/01/03,11:10:43,06,10,1, 11.9,1,1, -8.763, 10478.063, 356.915, 52799.462 24/01/03,11:10:43,07,10,1, 11.9,1,1, -8.763, 10478.032, 356.849, 52799.438 24/01/03,11:10:43,08,10,1, 11.9,1,1, -8.763, 10478.051, 356.853, 52799.469 24/01/03,11:10:43,09,10,1, 11.9,1,1, -8.763, 10478.075, 356.852, 52799.395 24/01/03,11:10:43,10,10,1, 11.9,1,1, -8.763, 10478.080, 356.833, 52799.424 24/01/03,11:10:43,11,10,1, 11.9,1,1, -8.763, 10478.078, 356.867, 52799.436 24/01/03,11:10:43,12,10,1, 11.9,1,1, -8.763, 10478.085, 356.849, 52799.433 24/01/03,11:10:43,13,10,1, 11.9,1,1, -8.763, 10478.061, 356.849, 52799.437 24/01/03,11:10:43,14,10,1, 11.9,1,1, -8.763, 10478.080, 356.809, 52799.380 24/01/03,11:10:43,15,10,1, 11.9,1,1, -8.763, 10478.074, 356.803, 52799.468 24/01/03,11:10:43,16,10,1, 11.9,1,1, -8.763, 10478.085, 356.796, 52799.356 24/01/03,11:10:43,17,10,1, 11.9,1,1, -8.763, 10478.101, 356.779, 52799.360 24/01/03,11:10:43,18,10,1, 11.9,1,1, -8.763, 10478.098, 356.756, 52799.290 24/01/03,11:10:43,19,10,1, 11.9,1,1, -8.763, 10478.111, 356.752, 52799.441 24/01/03,11:10:44,00,10,1, 12.0,1,1, -8.759, 10478.110, 356.752, 52799.441 24/01/03,11:10:44,01,10,1, 12.0,1,1, -8.759, 10478.110, 356.746, 52799.380 24/01/03,11:10:44,02,10,1, 12.0,1,1, -8.759, 10478.137, 356.751, 52799.425 24/01/03,11:10:44,03,10,1, 12.0,1,1, -8.759, 10478.094, 356.720, 52799.383 24/01/03,11:10:44,04,10,1, 12.0,1,1, -8.759, 10478.136, 356.724, 52799.296 24/01/03,11:10:44,05,10,1, 12.0,1,1, -8.759, 10478.127, 356.723, 52799.402 24/01/03,11:10:44,06,10,1, 12.0,1,1, -8.759, 10478.121, 356.707, 52799.439 24/01/03,11:10:44,07,10,1, 12.0,1,1, -8.759, 10478.099, 356.677, 52799.417 24/01/03,11:10:44,08,10,1, 12.0,1,1, -8.759, 10478.131, 356.656, 52799.411 24/01/03,11:10:44,09,10,1, 12.0,1,1, -8.759, 10478.132, 356.647, 52799.405 24/01/03,11:10:44,10,10,1, 12.0,1,1, -8.759, 10478.137, 356.672, 52799.464 24/01/03,11:10:44,11,10,1, 12.0,1,1, -8.759, 10478.158, 356.657, 52799.332 24/01/03,11:10:44,12,10,1, 12.0,1,1, -8.759, 10478.135, 356.665, 52799.360 24/01/03,11:10:44,13,10,1, 12.0,1,1, -8.759, 10478.144, 356.630, 52799.356 24/01/03,11:10:44,14,10,1, 12.0,1,1, -8.759, 10478.144, 356.636, 52799.370 24/01/03,11:10:44,15,10,1, 12.0,1,1, -8.759, 10478.160, 356.633, 52799.363 24/01/03,11:10:44,16,10,1, 12.0,1,1, -8.759, 10478.140, 356.608, 52799.361 24/01/03,11:10:44,17,10,1, 12.0,1,1, -8.759, 10478.167, 356.631, 52799.390 24/01/03,11:10:44,18,10,1, 12.0,1,1, -8.759, 10478.155, 356.588, 52799.301 24/01/03,11:10:44,19,10,1, 12.0,1,1, -8.759, 10478.171, 356.616, 52799.290 24/01/03,11:10:45,00,10,1, 11.9,1,1, -8.760, 10478.169, 356.616, 52799.290 24/01/03,11:10:45,01,10,1, 11.9,1,1, -8.760, 10478.203, 356.590, 52799.371 24/01/03,11:10:45,02,10,1, 11.9,1,1, -8.760, 10478.162, 356.562, 52799.365 24/01/03,11:10:45,03,10,1, 11.9,1,1, -8.760, 10478.192, 356.558, 52799.314 24/01/03,11:10:45,04,10,1, 11.9,1,1, -8.760, 10478.163, 356.537, 52799.297 24/01/03,11:10:45,05,10,1, 11.9,1,1, -8.760, 10478.182, 356.529, 52799.330 24/01/03,11:10:45,06,10,1, 11.9,1,1, -8.760, 10478.194, 356.512, 52799.307 24/01/03,11:10:45,07,10,1, 11.9,1,1, -8.760, 10478.185, 356.491, 52799.286 24/01/03,11:10:45,08,10,1, 11.9,1,1, -8.760, 10478.210, 356.534, 52799.342 24/01/03,11:10:45,09,10,1, 11.9,1,1, -8.760, 10478.208, 356.483, 52799.320 24/01/03,11:10:45,10,10,1, 11.9,1,1, -8.760, 10478.216, 356.531, 52799.321 24/01/03,11:10:45,11,10,1, 11.9,1,1, -8.760, 10478.232, 356.479, 52799.301 24/01/03,11:10:45,12,10,1, 11.9,1,1, -8.760, 10478.243, 356.487, 52799.372 24/01/03,11:10:45,13,10,1, 11.9,1,1, -8.760, 10478.236, 356.463, 52799.296 24/01/03,11:10:45,14,10,1, 11.9,1,1, -8.760, 10478.239, 356.461, 52799.291 24/01/03,11:10:45,15,10,1, 11.9,1,1, -8.760, 10478.260, 356.444, 52799.255 24/01/03,11:10:45,16,10,1, 11.9,1,1, -8.760, 10478.250, 356.418, 52799.304 24/01/03,11:10:45,17,10,1, 11.9,1,1, -8.760, 10478.276, 356.441, 52799.308 24/01/03,11:10:45,18,10,1, 11.9,1,1, -8.760, 10478.275, 356.410, 52799.286 24/01/03,11:10:45,19,10,1, 11.9,1,1, -8.760, 10478.311, 356.461, 52799.363 24/01/03,11:10:46,00,10,1, 11.9,1,1, -8.759, 10478.311, 356.461, 52799.363 24/01/03,11:10:46,01,10,1, 11.9,1,1, -8.759, 10478.290, 356.420, 52799.294 24/01/03,11:10:46,02,10,1, 11.9,1,1, -8.759, 10478.308, 356.372, 52799.236 24/01/03,11:10:46,03,10,1, 11.9,1,1, -8.759, 10478.300, 356.395, 52799.295 24/01/03,11:10:46,04,10,1, 11.9,1,1, -8.759, 10478.290, 356.362, 52799.301 24/01/03,11:10:46,05,10,1, 11.9,1,1, -8.759, 10478.341, 356.340, 52799.252 24/01/03,11:10:46,06,10,1, 11.9,1,1, -8.759, 10478.341, 356.354, 52799.264 24/01/03,11:10:46,07,10,1, 11.9,1,1, -8.759, 10478.333, 356.369, 52799.286 24/01/03,11:10:46,08,10,1, 11.9,1,1, -8.759, 10478.351, 356.340, 52799.313 24/01/03,11:10:46,09,10,1, 11.9,1,1, -8.759, 10478.339, 356.346, 52799.255 24/01/03,11:10:46,10,10,1, 11.9,1,1, -8.759, 10478.356, 356.355, 52799.281 24/01/03,11:10:46,11,10,1, 11.9,1,1, -8.759, 10478.351, 356.305, 52799.316 24/01/03,11:10:46,12,10,1, 11.9,1,1, -8.759, 10478.352, 356.309, 52799.278 24/01/03,11:10:46,13,10,1, 11.9,1,1, -8.759, 10478.369, 356.283, 52799.256 24/01/03,11:10:46,14,10,1, 11.9,1,1, -8.759, 10478.362, 356.269, 52799.313 24/01/03,11:10:46,15,10,1, 11.9,1,1, -8.759, 10478.355, 356.276, 52799.302 24/01/03,11:10:46,16,10,1, 11.9,1,1, -8.759, 10478.385, 356.259, 52799.272 24/01/03,11:10:46,17,10,1, 11.9,1,1, -8.759, 10478.380, 356.268, 52799.282 24/01/03,11:10:46,18,10,1, 11.9,1,1, -8.759, 10478.403, 356.264, 52799.253 24/01/03,11:10:46,19,10,1, 11.9,1,1, -8.759, 10478.406, 356.277, 52799.250 24/01/03,11:10:47,00,10,1, 12.0,1,1, -8.758, 10478.402, 356.277, 52799.250 24/01/03,11:10:47,01,10,1, 12.0,1,1, -8.758, 10478.422, 356.237, 52799.312 24/01/03,11:10:47,02,10,1, 12.0,1,1, -8.758, 10478.397, 356.204, 52799.289 24/01/03,11:10:47,03,10,1, 12.0,1,1, -8.758, 10478.422, 356.215, 52799.220 24/01/03,11:10:47,04,10,1, 12.0,1,1, -8.758, 10478.399, 356.201, 52799.224 24/01/03,11:10:47,05,10,1, 12.0,1,1, -8.758, 10478.431, 356.236, 52799.226 24/01/03,11:10:47,06,10,1, 12.0,1,1, -8.758, 10478.453, 356.181, 52799.193 24/01/03,11:10:47,07,10,1, 12.0,1,1, -8.758, 10478.461, 356.206, 52799.162 24/01/03,11:10:47,08,10,1, 12.0,1,1, -8.758, 10478.434, 356.188, 52799.230 24/01/03,11:10:47,09,10,1, 12.0,1,1, -8.758, 10478.451, 356.171, 52799.213 24/01/03,11:10:47,10,10,1, 12.0,1,1, -8.758, 10478.451, 356.158, 52799.271 24/01/03,11:10:47,11,10,1, 12.0,1,1, -8.758, 10478.453, 356.136, 52799.249 24/01/03,11:10:47,12,10,1, 12.0,1,1, -8.758, 10478.471, 356.123, 52799.311 24/01/03,11:10:47,13,10,1, 12.0,1,1, -8.758, 10478.478, 356.109, 52799.257 24/01/03,11:10:47,14,10,1, 12.0,1,1, -8.758, 10478.457, 356.136, 52799.358 24/01/03,11:10:47,15,10,1, 12.0,1,1, -8.758, 10478.500, 356.117, 52799.220 24/01/03,11:10:47,16,10,1, 12.0,1,1, -8.758, 10478.522, 356.165, 52799.266 24/01/03,11:10:47,17,10,1, 12.0,1,1, -8.758, 10478.489, 356.116, 52799.247 24/01/03,11:10:47,18,10,1, 12.0,1,1, -8.758, 10478.534, 356.087, 52799.218 24/01/03,11:10:47,19,10,1, 12.0,1,1, -8.758, 10478.507, 356.099, 52799.165 24/01/03,11:10:48,00,09,1, 11.8,1,1, -8.757, 10478.503, 356.099, 52799.165 24/01/03,11:10:48,01,09,1, 11.8,1,1, -8.757, 10478.508, 356.080, 52799.211 24/01/03,11:10:48,02,09,1, 11.8,1,1, -8.757, 10478.528, 356.062, 52799.194 24/01/03,11:10:48,03,09,1, 11.8,1,1, -8.757, 10478.528, 356.091, 52799.249 24/01/03,11:10:48,04,09,1, 11.8,1,1, -8.757, 10478.552, 356.057, 52799.245 24/01/03,11:10:48,05,09,1, 11.8,1,1, -8.757, 10478.569, 356.080, 52799.209 24/01/03,11:10:48,06,09,1, 11.8,1,1, -8.757, 10478.562, 356.052, 52799.227 24/01/03,11:10:48,07,09,1, 11.8,1,1, -8.757, 10478.565, 356.051, 52799.244 24/01/03,11:10:48,08,09,1, 11.8,1,1, -8.757, 10478.544, 356.030, 52799.193 24/01/03,11:10:48,09,09,1, 11.8,1,1, -8.757, 10478.574, 356.042, 52799.193 24/01/03,11:10:48,10,09,1, 11.8,1,1, -8.757, 10478.567, 355.967, 52799.151 24/01/03,11:10:48,11,09,1, 11.8,1,1, -8.757, 10478.592, 356.009, 52799.204 24/01/03,11:10:48,12,09,1, 11.8,1,1, -8.757, 10478.586, 355.971, 52799.175 24/01/03,11:10:48,13,09,1, 11.8,1,1, -8.757, 10478.601, 356.018, 52799.212 24/01/03,11:10:48,14,09,1, 11.8,1,1, -8.757, 10478.591, 356.020, 52799.259 24/01/03,11:10:48,15,09,1, 11.8,1,1, -8.757, 10478.621, 356.011, 52799.220 24/01/03,11:10:48,16,09,1, 11.8,1,1, -8.757, 10478.625, 356.004, 52799.196 24/01/03,11:10:48,17,09,1, 11.8,1,1, -8.757, 10478.601, 355.995, 52799.166 24/01/03,11:10:48,18,09,1, 11.8,1,1, -8.757, 10478.603, 355.977, 52799.249 24/01/03,11:10:48,19,09,1, 11.8,1,1, -8.757, 10478.616, 355.959, 52799.172 24/01/03,11:10:49,00,10,1, 11.9,1,1, -8.759, 10478.611, 355.959, 52799.172 24/01/03,11:10:49,01,10,1, 11.9,1,1, -8.759, 10478.644, 355.924, 52799.130 24/01/03,11:10:49,02,10,1, 11.9,1,1, -8.759, 10478.654, 355.944, 52799.240 24/01/03,11:10:49,03,10,1, 11.9,1,1, -8.759, 10478.653, 355.932, 52799.175 24/01/03,11:10:49,04,10,1, 11.9,1,1, -8.759, 10478.689, 355.959, 52799.202 24/01/03,11:10:49,05,10,1, 11.9,1,1, -8.759, 10478.651, 355.932, 52799.173 24/01/03,11:10:49,06,10,1, 11.9,1,1, -8.759, 10478.673, 355.930, 52799.218 24/01/03,11:10:49,07,10,1, 11.9,1,1, -8.759, 10478.687, 355.906, 52799.102 24/01/03,11:10:49,08,10,1, 11.9,1,1, -8.759, 10478.678, 355.874, 52799.140 24/01/03,11:10:49,09,10,1, 11.9,1,1, -8.759, 10478.713, 355.892, 52799.159 24/01/03,11:10:49,10,10,1, 11.9,1,1, -8.759, 10478.708, 355.881, 52799.146 24/01/03,11:10:49,11,10,1, 11.9,1,1, -8.759, 10478.713, 355.894, 52799.151 24/01/03,11:10:49,12,10,1, 11.9,1,1, -8.759, 10478.687, 355.914, 52799.160 24/01/03,11:10:49,13,10,1, 11.9,1,1, -8.759, 10478.725, 355.920, 52799.215 24/01/03,11:10:49,14,10,1, 11.9,1,1, -8.759, 10478.732, 355.889, 52799.177 24/01/03,11:10:49,15,10,1, 11.9,1,1, -8.759, 10478.755, 355.893, 52799.154 24/01/03,11:10:49,16,10,1, 11.9,1,1, -8.759, 10478.704, 355.850, 52799.144 24/01/03,11:10:49,17,10,1, 11.9,1,1, -8.759, 10478.725, 355.885, 52799.154 24/01/03,11:10:49,18,10,1, 11.9,1,1, -8.759, 10478.736, 355.847, 52799.114 24/01/03,11:10:49,19,10,1, 11.9,1,1, -8.759, 10478.783, 355.848, 52799.125 24/01/03,11:10:50,00,09,1, 11.8,1,1, -8.756, 10478.778, 355.848, 52799.125 24/01/03,11:10:50,01,09,1, 11.8,1,1, -8.756, 10478.764, 355.844, 52799.132 24/01/03,11:10:50,02,09,1, 11.8,1,1, -8.756, 10478.784, 355.848, 52799.116 24/01/03,11:10:50,03,09,1, 11.8,1,1, -8.756, 10478.777, 355.842, 52799.175 24/01/03,11:10:50,04,09,1, 11.8,1,1, -8.756, 10478.757, 355.854, 52799.196 24/01/03,11:10:50,05,09,1, 11.8,1,1, -8.756, 10478.765, 355.783, 52799.116 24/01/03,11:10:50,06,09,1, 11.8,1,1, -8.756, 10478.781, 355.792, 52799.129 24/01/03,11:10:50,07,09,1, 11.8,1,1, -8.756, 10478.775, 355.798, 52799.108 24/01/03,11:10:50,08,09,1, 11.8,1,1, -8.756, 10478.802, 355.802, 52799.128 24/01/03,11:10:50,09,09,1, 11.8,1,1, -8.756, 10478.804, 355.817, 52799.092 24/01/03,11:10:50,10,09,1, 11.8,1,1, -8.756, 10478.839, 355.805, 52799.186 24/01/03,11:10:50,11,09,1, 11.8,1,1, -8.756, 10478.825, 355.812, 52799.134 24/01/03,11:10:50,12,09,1, 11.8,1,1, -8.756, 10478.848, 355.804, 52799.104 24/01/03,11:10:50,13,09,1, 11.8,1,1, -8.756, 10478.829, 355.802, 52799.188 24/01/03,11:10:50,14,09,1, 11.8,1,1, -8.756, 10478.834, 355.768, 52799.132 24/01/03,11:10:50,15,09,1, 11.8,1,1, -8.756, 10478.819, 355.783, 52799.129 24/01/03,11:10:50,16,09,1, 11.8,1,1, -8.756, 10478.814, 355.737, 52799.078 24/01/03,11:10:50,17,09,1, 11.8,1,1, -8.756, 10478.846, 355.742, 52799.108 24/01/03,11:10:50,18,09,1, 11.8,1,1, -8.756, 10478.849, 355.752, 52799.108 24/01/03,11:10:50,19,09,1, 11.8,1,1, -8.756, 10478.850, 355.792, 52799.112 24/01/03,11:10:51,00,09,1, 11.8,1,1, -8.755, 10478.845, 355.792, 52799.112 24/01/03,11:10:51,01,09,1, 11.8,1,1, -8.755, 10478.869, 355.754, 52799.154 24/01/03,11:10:51,02,09,1, 11.8,1,1, -8.755, 10478.864, 355.781, 52799.110 24/01/03,11:10:51,03,09,1, 11.8,1,1, -8.755, 10478.870, 355.746, 52799.069 24/01/03,11:10:51,04,09,1, 11.8,1,1, -8.755, 10478.873, 355.755, 52799.154 24/01/03,11:10:51,05,09,1, 11.8,1,1, -8.755, 10478.849, 355.714, 52799.098 24/01/03,11:10:51,06,09,1, 11.8,1,1, -8.755, 10478.879, 355.736, 52799.076 24/01/03,11:10:51,07,09,1, 11.8,1,1, -8.755, 10478.868, 355.715, 52799.084 24/01/03,11:10:51,08,09,1, 11.8,1,1, -8.755, 10478.887, 355.751, 52799.161 24/01/03,11:10:51,09,09,1, 11.8,1,1, -8.755, 10478.869, 355.735, 52799.084 24/01/03,11:10:51,10,09,1, 11.8,1,1, -8.755, 10478.903, 355.731, 52799.069 24/01/03,11:10:51,11,09,1, 11.8,1,1, -8.755, 10478.874, 355.727, 52799.081 24/01/03,11:10:51,12,09,1, 11.8,1,1, -8.755, 10478.905, 355.718, 52799.162 24/01/03,11:10:51,13,09,1, 11.8,1,1, -8.755, 10478.880, 355.691, 52799.063 24/01/03,11:10:51,14,09,1, 11.8,1,1, -8.755, 10478.878, 355.686, 52799.065 24/01/03,11:10:51,15,09,1, 11.8,1,1, -8.755, 10478.885, 355.691, 52799.102 24/01/03,11:10:51,16,09,1, 11.8,1,1, -8.755, 10478.939, 355.686, 52799.055 24/01/03,11:10:51,17,09,1, 11.8,1,1, -8.755, 10478.898, 355.732, 52799.087 24/01/03,11:10:51,18,09,1, 11.8,1,1, -8.755, 10478.914, 355.709, 52799.086 24/01/03,11:10:51,19,09,1, 11.8,1,1, -8.755, 10478.922, 355.712, 52799.141 24/01/03,11:10:52,00,09,1, 11.9,1,1, -8.755, 10478.920, 355.712, 52799.141 24/01/03,11:10:52,01,09,1, 11.9,1,1, -8.755, 10478.914, 355.705, 52799.055 24/01/03,11:10:52,02,09,1, 11.9,1,1, -8.755, 10478.912, 355.656, 52799.108 24/01/03,11:10:52,03,09,1, 11.9,1,1, -8.755, 10478.919, 355.682, 52799.104 24/01/03,11:10:52,04,09,1, 11.9,1,1, -8.755, 10478.923, 355.656, 52799.000 24/01/03,11:10:52,05,09,1, 11.9,1,1, -8.755, 10478.958, 355.678, 52799.062 24/01/03,11:10:52,06,09,1, 11.9,1,1, -8.755, 10478.955, 355.683, 52799.139 24/01/03,11:10:52,07,09,1, 11.9,1,1, -8.755, 10478.941, 355.689, 52799.059 24/01/03,11:10:52,08,09,1, 11.9,1,1, -8.755, 10478.970, 355.705, 52799.057 24/01/03,11:10:52,09,09,1, 11.9,1,1, -8.755, 10478.960, 355.676, 52799.136 24/01/03,11:10:52,10,09,1, 11.9,1,1, -8.755, 10478.946, 355.661, 52799.112 24/01/03,11:10:52,11,09,1, 11.9,1,1, -8.755, 10478.935, 355.627, 52799.023 24/01/03,11:10:52,12,09,1, 11.9,1,1, -8.755, 10478.937, 355.656, 52799.094 24/01/03,11:10:52,13,09,1, 11.9,1,1, -8.755, 10478.918, 355.628, 52799.120 24/01/03,11:10:52,14,09,1, 11.9,1,1, -8.755, 10478.926, 355.631, 52799.120 24/01/03,11:10:52,15,09,1, 11.9,1,1, -8.755, 10478.941, 355.621, 52799.032 24/01/03,11:10:52,16,09,1, 11.9,1,1, -8.755, 10478.941, 355.665, 52799.068 24/01/03,11:10:52,17,09,1, 11.9,1,1, -8.755, 10478.917, 355.668, 52799.177 24/01/03,11:10:52,18,09,1, 11.9,1,1, -8.755, 10478.973, 355.621, 52799.059 24/01/03,11:10:52,19,09,1, 11.9,1,1, -8.755, 10478.969, 355.654, 52799.118 24/01/03,11:10:53,00,10,1, 11.9,1,1, -8.753, 10478.961, 355.654, 52799.118 24/01/03,11:10:53,01,10,1, 11.9,1,1, -8.753, 10478.992, 355.620, 52799.094 24/01/03,11:10:53,02,10,1, 11.9,1,1, -8.753, 10478.951, 355.591, 52799.017 24/01/03,11:10:53,03,10,1, 11.9,1,1, -8.753, 10478.996, 355.608, 52799.105 24/01/03,11:10:53,04,10,1, 11.9,1,1, -8.753, 10478.975, 355.600, 52799.077 24/01/03,11:10:53,05,10,1, 11.9,1,1, -8.753, 10479.008, 355.612, 52799.101 24/01/03,11:10:53,06,10,1, 11.9,1,1, -8.753, 10478.995, 355.609, 52799.093 24/01/03,11:10:53,07,10,1, 11.9,1,1, -8.753, 10478.998, 355.595, 52799.092 24/01/03,11:10:53,08,10,1, 11.9,1,1, -8.753, 10478.975, 355.625, 52799.006 24/01/03,11:10:53,09,10,1, 11.9,1,1, -8.753, 10479.013, 355.596, 52799.044 24/01/03,11:10:53,10,10,1, 11.9,1,1, -8.753, 10479.001, 355.586, 52799.061 24/01/03,11:10:53,11,10,1, 11.9,1,1, -8.753, 10478.988, 355.601, 52799.093 24/01/03,11:10:53,12,10,1, 11.9,1,1, -8.753, 10479.005, 355.598, 52799.034 24/01/03,11:10:53,13,10,1, 11.9,1,1, -8.753, 10478.999, 355.574, 52799.057 24/01/03,11:10:53,14,10,1, 11.9,1,1, -8.753, 10479.054, 355.617, 52799.147 24/01/03,11:10:53,15,10,1, 11.9,1,1, -8.753, 10479.005, 355.602, 52799.044 24/01/03,11:10:53,16,10,1, 11.9,1,1, -8.753, 10479.018, 355.638, 52799.071 24/01/03,11:10:53,17,10,1, 11.9,1,1, -8.753, 10478.983, 355.584, 52799.069 24/01/03,11:10:53,18,10,1, 11.9,1,1, -8.753, 10479.018, 355.594, 52799.094 24/01/03,11:10:53,19,10,1, 11.9,1,1, -8.753, 10479.007, 355.588, 52799.098 24/01/03,11:10:54,00,08,1, 11.9,1,1, -8.759, 10479.003, 355.588, 52799.098 24/01/03,11:10:54,01,08,1, 11.9,1,1, -8.759, 10479.005, 355.569, 52799.103 24/01/03,11:10:54,02,08,1, 11.9,1,1, -8.759, 10479.019, 355.579, 52799.017 24/01/03,11:10:54,03,08,1, 11.9,1,1, -8.759, 10479.017, 355.590, 52798.974 24/01/03,11:10:54,04,08,1, 11.9,1,1, -8.759, 10479.034, 355.573, 52799.022 24/01/03,11:10:54,05,08,1, 11.9,1,1, -8.759, 10479.048, 355.603, 52799.037 24/01/03,11:10:54,06,08,1, 11.9,1,1, -8.759, 10479.042, 355.539, 52798.944 24/01/03,11:10:54,07,08,1, 11.9,1,1, -8.759, 10479.054, 355.593, 52799.000 24/01/03,11:10:54,08,08,1, 11.9,1,1, -8.759, 10479.008, 355.557, 52799.097 24/01/03,11:10:54,09,08,1, 11.9,1,1, -8.759, 10479.045, 355.562, 52799.062 24/01/03,11:10:54,10,08,1, 11.9,1,1, -8.759, 10479.018, 355.532, 52799.024 24/01/03,11:10:54,11,08,1, 11.9,1,1, -8.759, 10479.037, 355.549, 52799.041 24/01/03,11:10:54,12,08,1, 11.9,1,1, -8.759, 10479.021, 355.542, 52799.048 24/01/03,11:10:54,13,08,1, 11.9,1,1, -8.759, 10479.037, 355.575, 52798.957 24/01/03,11:10:54,14,08,1, 11.9,1,1, -8.759, 10479.038, 355.594, 52799.077 24/01/03,11:10:54,15,08,1, 11.9,1,1, -8.759, 10479.050, 355.556, 52799.064 24/01/03,11:10:54,16,08,1, 11.9,1,1, -8.759, 10479.055, 355.577, 52799.070 24/01/03,11:10:54,17,08,1, 11.9,1,1, -8.759, 10479.033, 355.540, 52799.014 24/01/03,11:10:54,18,08,1, 11.9,1,1, -8.759, 10479.034, 355.550, 52799.085 24/01/03,11:10:54,19,08,1, 11.9,1,1, -8.759, 10479.014, 355.536, 52799.102 24/01/03,11:10:55,00,08,1, 11.9,1,1, -8.757, 10479.012, 355.536, 52799.102 24/01/03,11:10:55,01,08,1, 11.9,1,1, -8.757, 10479.041, 355.518, 52798.993 24/01/03,11:10:55,02,08,1, 11.9,1,1, -8.757, 10479.051, 355.545, 52799.050 24/01/03,11:10:55,03,08,1, 11.9,1,1, -8.757, 10479.047, 355.572, 52799.029 24/01/03,11:10:55,04,08,1, 11.9,1,1, -8.757, 10479.046, 355.580, 52798.991 24/01/03,11:10:55,05,08,1, 11.9,1,1, -8.757, 10479.044, 355.584, 52799.076 24/01/03,11:10:55,06,08,1, 11.9,1,1, -8.757, 10479.046, 355.533, 52799.055 24/01/03,11:10:55,07,08,1, 11.9,1,1, -8.757, 10479.038, 355.554, 52798.978 24/01/03,11:10:55,08,08,1, 11.9,1,1, -8.757, 10479.015, 355.506, 52799.035 24/01/03,11:10:55,09,08,1, 11.9,1,1, -8.757, 10479.025, 355.545, 52799.027 24/01/03,11:10:55,10,08,1, 11.9,1,1, -8.757, 10479.047, 355.525, 52798.986 24/01/03,11:10:55,11,08,1, 11.9,1,1, -8.757, 10479.058, 355.545, 52799.037 24/01/03,11:10:55,12,08,1, 11.9,1,1, -8.757, 10479.056, 355.544, 52799.078 24/01/03,11:10:55,13,08,1, 11.9,1,1, -8.757, 10479.045, 355.549, 52799.077 24/01/03,11:10:55,14,08,1, 11.9,1,1, -8.757, 10479.056, 355.527, 52799.038 24/01/03,11:10:55,15,08,1, 11.9,1,1, -8.757, 10479.023, 355.543, 52799.037 24/01/03,11:10:55,16,08,1, 11.9,1,1, -8.757, 10479.047, 355.532, 52799.078 24/01/03,11:10:55,17,08,1, 11.9,1,1, -8.757, 10479.041, 355.506, 52798.986 24/01/03,11:10:55,18,08,1, 11.9,1,1, -8.757, 10479.034, 355.525, 52798.988 24/01/03,11:10:55,19,08,1, 11.9,1,1, -8.757, 10479.037, 355.505, 52799.055 24/01/03,11:10:56,00,08,1, 11.8,1,1, -8.762, 10479.037, 355.505, 52799.055 24/01/03,11:10:56,01,08,1, 11.8,1,1, -8.762, 10479.046, 355.501, 52798.945 24/01/03,11:10:56,02,08,1, 11.8,1,1, -8.762, 10479.049, 355.541, 52799.047 24/01/03,11:10:56,03,08,1, 11.8,1,1, -8.762, 10479.023, 355.535, 52799.082 24/01/03,11:10:56,04,08,1, 11.8,1,1, -8.762, 10479.051, 355.569, 52799.087 24/01/03,11:10:56,05,08,1, 11.8,1,1, -8.762, 10479.046, 355.512, 52799.003 24/01/03,11:10:56,06,08,1, 11.8,1,1, -8.762, 10479.032, 355.515, 52798.992 24/01/03,11:10:56,07,08,1, 11.8,1,1, -8.762, 10479.013, 355.499, 52799.050 24/01/03,11:10:56,08,08,1, 11.8,1,1, -8.762, 10479.038, 355.515, 52799.018 24/01/03,11:10:56,09,08,1, 11.8,1,1, -8.762, 10479.042, 355.530, 52799.064 24/01/03,11:10:56,10,08,1, 11.8,1,1, -8.762, 10479.039, 355.502, 52799.063 24/01/03,11:10:56,11,08,1, 11.8,1,1, -8.762, 10479.060, 355.519, 52798.988 24/01/03,11:10:56,12,08,1, 11.8,1,1, -8.762, 10479.032, 355.510, 52799.022 24/01/03,11:10:56,13,08,1, 11.8,1,1, -8.762, 10479.008, 355.532, 52799.026 24/01/03,11:10:56,14,08,1, 11.8,1,1, -8.762, 10479.029, 355.462, 52798.956 24/01/03,11:10:56,15,08,1, 11.8,1,1, -8.762, 10479.031, 355.493, 52798.942 24/01/03,11:10:56,16,08,1, 11.8,1,1, -8.762, 10479.025, 355.477, 52799.006 24/01/03,11:10:56,17,08,1, 11.8,1,1, -8.762, 10479.039, 355.502, 52798.987 24/01/03,11:10:56,18,08,1, 11.8,1,1, -8.762, 10479.025, 355.506, 52799.018 24/01/03,11:10:56,19,08,1, 11.8,1,1, -8.762, 10479.033, 355.537, 52799.218 24/01/03,11:10:57,00,08,1, 11.9,1,1, -8.757, 10479.028, 355.537, 52799.218 24/01/03,11:10:57,01,08,1, 11.9,1,1, -8.757, 10479.065, 355.526, 52798.971 24/01/03,11:10:57,02,08,1, 11.9,1,1, -8.757, 10479.016, 355.554, 52799.306 24/01/03,11:10:57,03,08,1, 11.9,1,1, -8.757, 10479.031, 355.563, 52799.412 24/01/03,11:10:57,04,08,1, 11.9,1,1, -8.757, 10479.034, 355.574, 52799.467 24/01/03,11:10:57,05,08,1, 11.9,1,1, -8.757, 10479.023, 355.562, 52799.373 24/01/03,11:10:57,06,08,1, 11.9,1,1, -8.757, 10478.988, 355.566, 52799.425 24/01/03,11:10:57,07,08,1, 11.9,1,1, -8.757, 10479.008, 355.573, 52799.414 24/01/03,11:10:57,08,08,1, 11.9,1,1, -8.757, 10478.980, 355.531, 52799.275 24/01/03,11:10:57,09,08,1, 11.9,1,1, -8.757, 10479.037, 355.550, 52799.384 24/01/03,11:10:57,10,08,1, 11.9,1,1, -8.757, 10479.009, 355.540, 52799.345 24/01/03,11:10:57,11,08,1, 11.9,1,1, -8.757, 10478.992, 355.547, 52799.454 24/01/03,11:10:57,12,08,1, 11.9,1,1, -8.757, 10479.015, 355.541, 52799.344 24/01/03,11:10:57,13,08,1, 11.9,1,1, -8.757, 10479.010, 355.537, 52799.352 24/01/03,11:10:57,14,08,1, 11.9,1,1, -8.757, 10479.000, 355.548, 52799.446 24/01/03,11:10:57,15,08,1, 11.9,1,1, -8.757, 10479.003, 355.544, 52799.365 24/01/03,11:10:57,16,08,1, 11.9,1,1, -8.757, 10478.992, 355.531, 52799.355 24/01/03,11:10:57,17,08,1, 11.9,1,1, -8.757, 10478.966, 355.540, 52799.450 24/01/03,11:10:57,18,08,1, 11.9,1,1, -8.757, 10479.002, 355.511, 52799.394 24/01/03,11:10:57,19,08,1, 11.9,1,1, -8.757, 10478.966, 355.511, 52799.371 24/01/03,11:10:58,00,08,1, 11.9,1,1, -8.755, 10478.961, 355.511, 52799.371 24/01/03,11:10:58,01,08,1, 11.9,1,1, -8.755, 10478.985, 355.527, 52799.429 24/01/03,11:10:58,02,08,1, 11.9,1,1, -8.755, 10478.963, 355.470, 52799.385 24/01/03,11:10:58,03,08,1, 11.9,1,1, -8.755, 10478.950, 355.510, 52799.346 24/01/03,11:10:58,04,08,1, 11.9,1,1, -8.755, 10478.976, 355.502, 52799.448 24/01/03,11:10:58,05,08,1, 11.9,1,1, -8.755, 10478.929, 355.518, 52799.379 24/01/03,11:10:58,06,08,1, 11.9,1,1, -8.755, 10478.965, 355.505, 52799.320 24/01/03,11:10:58,07,08,1, 11.9,1,1, -8.755, 10478.946, 355.503, 52799.361 24/01/03,11:10:58,08,08,1, 11.9,1,1, -8.755, 10478.926, 355.508, 52799.446 24/01/03,11:10:58,09,08,1, 11.9,1,1, -8.755, 10478.954, 355.508, 52799.316 24/01/03,11:10:58,10,08,1, 11.9,1,1, -8.755, 10478.927, 355.495, 52799.314 24/01/03,11:10:58,11,08,1, 11.9,1,1, -8.755, 10478.935, 355.505, 52799.341 24/01/03,11:10:58,12,08,1, 11.9,1,1, -8.755, 10478.908, 355.501, 52799.404 24/01/03,11:10:58,13,08,1, 11.9,1,1, -8.755, 10478.932, 355.490, 52799.369 24/01/03,11:10:58,14,08,1, 11.9,1,1, -8.755, 10478.941, 355.495, 52799.354 24/01/03,11:10:58,15,08,1, 11.9,1,1, -8.755, 10478.912, 355.489, 52799.427 24/01/03,11:10:58,16,08,1, 11.9,1,1, -8.755, 10478.933, 355.474, 52799.393 24/01/03,11:10:58,17,08,1, 11.9,1,1, -8.755, 10478.924, 355.457, 52799.421 24/01/03,11:10:58,18,08,1, 11.9,1,1, -8.755, 10478.921, 355.471, 52799.403 24/01/03,11:10:58,19,08,1, 11.9,1,1, -8.755, 10478.921, 355.459, 52799.405 24/01/03,11:10:59,00,08,1, 11.9,1,1, -8.756, 10478.920, 355.459, 52799.405 24/01/03,11:10:59,01,08,1, 11.9,1,1, -8.756, 10478.937, 355.459, 52799.365 24/01/03,11:10:59,02,08,1, 11.9,1,1, -8.756, 10478.914, 355.470, 52799.404 24/01/03,11:10:59,03,08,1, 11.9,1,1, -8.756, 10478.908, 355.463, 52799.328 24/01/03,11:10:59,04,08,1, 11.9,1,1, -8.756, 10478.923, 355.448, 52799.358 24/01/03,11:10:59,05,08,1, 11.9,1,1, -8.756, 10478.904, 355.442, 52799.379 24/01/03,11:10:59,06,08,1, 11.9,1,1, -8.756, 10478.898, 355.456, 52799.400 24/01/03,11:10:59,07,08,1, 11.9,1,1, -8.756, 10478.882, 355.441, 52799.311 24/01/03,11:10:59,08,08,1, 11.9,1,1, -8.756, 10478.897, 355.426, 52799.299 24/01/03,11:10:59,09,08,1, 11.9,1,1, -8.756, 10478.882, 355.438, 52799.458 24/01/03,11:10:59,10,08,1, 11.9,1,1, -8.756, 10478.873, 355.433, 52799.431 24/01/03,11:10:59,11,08,1, 11.9,1,1, -8.756, 10478.895, 355.424, 52799.336 24/01/03,11:10:59,12,08,1, 11.9,1,1, -8.756, 10478.877, 355.413, 52799.350 24/01/03,11:10:59,13,08,1, 11.9,1,1, -8.756, 10478.857, 355.424, 52799.386 24/01/03,11:10:59,14,08,1, 11.9,1,1, -8.756, 10478.887, 355.402, 52799.415 24/01/03,11:10:59,15,08,1, 11.9,1,1, -8.756, 10478.858, 355.404, 52799.393 24/01/03,11:10:59,16,08,1, 11.9,1,1, -8.756, 10478.877, 355.413, 52799.412 24/01/03,11:10:59,17,08,1, 11.9,1,1, -8.756, 10478.852, 355.376, 52799.304 24/01/03,11:10:59,18,08,1, 11.9,1,1, -8.756, 10478.867, 355.375, 52799.446 24/01/03,11:10:59,19,08,1, 11.9,1,1, -8.756, 10478.865, 355.376, 52799.454 24/01/03,11:11:00,00,08,1, 11.9,1,1, -8.758, 10478.861, 355.376, 52799.454 24/01/03,11:11:00,01,08,1, 11.9,1,1, -8.758, 10478.862, 355.368, 52799.296 24/01/03,11:11:00,02,08,1, 11.9,1,1, -8.758, 10478.846, 355.312, 52798.979 24/01/03,11:11:00,03,08,1, 11.9,1,1, -8.758, 10478.824, 355.287, 52798.936 24/01/03,11:11:00,04,08,1, 11.9,1,1, -8.758, 10478.809, 355.287, 52798.932 24/01/03,11:11:00,05,08,1, 11.9,1,1, -8.758, 10478.822, 355.276, 52798.942 24/01/03,11:11:00,06,08,1, 11.9,1,1, -8.758, 10478.819, 355.296, 52799.063 24/01/03,11:11:00,07,08,1, 11.9,1,1, -8.758, 10478.830, 355.289, 52798.905 24/01/03,11:11:00,08,08,1, 11.9,1,1, -8.758, 10478.845, 355.290, 52798.951 24/01/03,11:11:00,09,08,1, 11.9,1,1, -8.758, 10478.794, 355.311, 52799.014 24/01/03,11:11:00,10,08,1, 11.9,1,1, -8.758, 10478.808, 355.327, 52799.212 24/01/03,11:11:00,11,08,1, 11.9,1,1, -8.758, 10478.816, 355.306, 52799.008 24/01/03,11:11:00,12,08,1, 11.9,1,1, -8.758, 10478.786, 355.295, 52798.988 24/01/03,11:11:00,13,08,1, 11.9,1,1, -8.758, 10478.775, 355.291, 52798.942 24/01/03,11:11:00,14,08,1, 11.9,1,1, -8.758, 10478.783, 355.232, 52798.929 24/01/03,11:11:00,15,08,1, 11.9,1,1, -8.758, 10478.774, 355.260, 52798.916 24/01/03,11:11:00,16,08,1, 11.9,1,1, -8.758, 10478.773, 355.234, 52798.965 24/01/03,11:11:00,17,08,1, 11.9,1,1, -8.758, 10478.781, 355.290, 52798.997 24/01/03,11:11:00,18,08,1, 11.9,1,1, -8.758, 10478.792, 355.265, 52798.974 24/01/03,11:11:00,19,08,1, 11.9,1,1, -8.758, 10478.773, 355.278, 52798.976 24/01/03,11:11:01,00,08,1, 11.9,1,1, -8.761, 10478.770, 355.278, 52798.976 24/01/03,11:11:01,01,08,1, 11.9,1,1, -8.761, 10478.764, 355.280, 52798.970 24/01/03,11:11:01,02,08,1, 11.9,1,1, -8.761, 10478.752, 355.237, 52798.919 24/01/03,11:11:01,03,08,1, 11.9,1,1, -8.761, 10478.751, 355.208, 52798.918 24/01/03,11:11:01,04,08,1, 11.9,1,1, -8.761, 10478.762, 355.231, 52798.924 24/01/03,11:11:01,05,08,1, 11.9,1,1, -8.761, 10478.736, 355.195, 52798.882 24/01/03,11:11:01,06,08,1, 11.9,1,1, -8.761, 10478.763, 355.237, 52798.881 24/01/03,11:11:01,07,08,1, 11.9,1,1, -8.761, 10478.751, 355.215, 52799.036 24/01/03,11:11:01,08,08,1, 11.9,1,1, -8.761, 10478.743, 355.241, 52799.039 24/01/03,11:11:01,09,08,1, 11.9,1,1, -8.761, 10478.722, 355.221, 52799.002 24/01/03,11:11:01,10,08,1, 11.9,1,1, -8.761, 10478.758, 355.189, 52798.916 24/01/03,11:11:01,11,08,1, 11.9,1,1, -8.761, 10478.720, 355.184, 52798.967 24/01/03,11:11:01,12,08,1, 11.9,1,1, -8.761, 10478.735, 355.197, 52798.915 24/01/03,11:11:01,13,08,1, 11.9,1,1, -8.761, 10478.748, 355.186, 52798.883 24/01/03,11:11:01,14,08,1, 11.9,1,1, -8.761, 10478.740, 355.179, 52798.898 24/01/03,11:11:01,15,08,1, 11.9,1,1, -8.761, 10478.753, 355.200, 52798.913 24/01/03,11:11:01,16,08,1, 11.9,1,1, -8.761, 10478.736, 355.186, 52798.909 24/01/03,11:11:01,17,08,1, 11.9,1,1, -8.761, 10478.715, 355.202, 52798.981 24/01/03,11:11:01,18,08,1, 11.9,1,1, -8.761, 10478.724, 355.179, 52798.962 24/01/03,11:11:01,19,08,1, 11.9,1,1, -8.761, 10478.708, 355.201, 52798.976 24/01/03,11:11:02,00,08,1, 12.0,1,1, -8.759, 10478.703, 355.201, 52798.976 24/01/03,11:11:02,01,08,1, 12.0,1,1, -8.759, 10478.725, 355.150, 52798.910 24/01/03,11:11:02,02,08,1, 12.0,1,1, -8.759, 10478.685, 355.107, 52798.913 24/01/03,11:11:02,03,08,1, 12.0,1,1, -8.759, 10478.707, 355.120, 52798.850 24/01/03,11:11:02,04,08,1, 12.0,1,1, -8.759, 10478.708, 355.132, 52798.961 24/01/03,11:11:02,05,08,1, 12.0,1,1, -8.759, 10478.719, 355.122, 52798.850 24/01/03,11:11:02,06,08,1, 12.0,1,1, -8.759, 10478.738, 355.162, 52798.995 24/01/03,11:11:02,07,08,1, 12.0,1,1, -8.759, 10478.717, 355.120, 52798.832 24/01/03,11:11:02,08,08,1, 12.0,1,1, -8.759, 10478.722, 355.114, 52798.889 24/01/03,11:11:02,09,08,1, 12.0,1,1, -8.759, 10478.678, 355.115, 52798.970 24/01/03,11:11:02,10,08,1, 12.0,1,1, -8.759, 10478.684, 355.111, 52798.963 24/01/03,11:11:02,11,08,1, 12.0,1,1, -8.759, 10478.686, 355.037, 52798.861 24/01/03,11:11:02,12,08,1, 12.0,1,1, -8.759, 10478.711, 355.069, 52798.898 24/01/03,11:11:02,13,08,1, 12.0,1,1, -8.759, 10478.670, 355.068, 52798.851 24/01/03,11:11:02,14,08,1, 12.0,1,1, -8.759, 10478.664, 355.069, 52798.846 24/01/03,11:11:02,15,08,1, 12.0,1,1, -8.759, 10478.661, 355.081, 52798.879 24/01/03,11:11:02,16,08,1, 12.0,1,1, -8.759, 10478.680, 355.056, 52798.854 24/01/03,11:11:02,17,08,1, 12.0,1,1, -8.759, 10478.659, 355.088, 52798.930 24/01/03,11:11:02,18,08,1, 12.0,1,1, -8.759, 10478.670, 355.039, 52798.842 24/01/03,11:11:02,19,08,1, 12.0,1,1, -8.759, 10478.645, 355.074, 52798.956 24/01/03,11:11:03,00,08,1, 11.9,1,1, -8.756, 10478.644, 355.074, 52798.956 24/01/03,11:11:03,01,08,1, 11.9,1,1, -8.756, 10478.648, 355.026, 52798.851 24/01/03,11:11:03,02,08,1, 11.9,1,1, -8.756, 10478.626, 355.023, 52798.898 24/01/03,11:11:03,03,08,1, 11.9,1,1, -8.756, 10478.662, 355.040, 52798.865 24/01/03,11:11:03,04,08,1, 11.9,1,1, -8.756, 10478.640, 355.009, 52798.918 24/01/03,11:11:03,05,08,1, 11.9,1,1, -8.756, 10478.647, 355.023, 52798.835 24/01/03,11:11:03,06,08,1, 11.9,1,1, -8.756, 10478.646, 355.037, 52798.913 24/01/03,11:11:03,07,08,1, 11.9,1,1, -8.756, 10478.632, 354.999, 52798.873 24/01/03,11:11:03,08,08,1, 11.9,1,1, -8.756, 10478.608, 354.979, 52798.759 24/01/03,11:11:03,09,08,1, 11.9,1,1, -8.756, 10478.642, 354.983, 52798.876 24/01/03,11:11:03,10,08,1, 11.9,1,1, -8.756, 10478.630, 354.997, 52798.824 24/01/03,11:11:03,11,08,1, 11.9,1,1, -8.756, 10478.630, 354.932, 52798.843 24/01/03,11:11:03,12,08,1, 11.9,1,1, -8.756, 10478.610, 354.951, 52798.920 24/01/03,11:11:03,13,08,1, 11.9,1,1, -8.756, 10478.630, 354.932, 52798.781 24/01/03,11:11:03,14,08,1, 11.9,1,1, -8.756, 10478.618, 354.983, 52798.859 24/01/03,11:11:03,15,08,1, 11.9,1,1, -8.756, 10478.611, 354.963, 52798.866 24/01/03,11:11:03,16,08,1, 11.9,1,1, -8.756, 10478.617, 354.974, 52798.867 24/01/03,11:11:03,17,08,1, 11.9,1,1, -8.756, 10478.588, 354.927, 52798.869 24/01/03,11:11:03,18,08,1, 11.9,1,1, -8.756, 10478.599, 354.916, 52798.776 24/01/03,11:11:03,19,08,1, 11.9,1,1, -8.756, 10478.598, 354.910, 52798.768 24/01/03,11:11:04,00,08,1, 11.9,1,1, -8.758, 10478.594, 354.910, 52798.768 24/01/03,11:11:04,01,08,1, 11.9,1,1, -8.758, 10478.621, 354.911, 52798.801 24/01/03,11:11:04,02,08,1, 11.9,1,1, -8.758, 10478.604, 354.876, 52798.781 24/01/03,11:11:04,03,08,1, 11.9,1,1, -8.758, 10478.580, 354.934, 52798.875 24/01/03,11:11:04,04,08,1, 11.9,1,1, -8.758, 10478.583, 354.901, 52798.827 24/01/03,11:11:04,05,08,1, 11.9,1,1, -8.758, 10478.592, 354.910, 52798.853 24/01/03,11:11:04,06,08,1, 11.9,1,1, -8.758, 10478.554, 354.866, 52798.868 24/01/03,11:11:04,07,08,1, 11.9,1,1, -8.758, 10478.594, 354.856, 52798.772 24/01/03,11:11:04,08,08,1, 11.9,1,1, -8.758, 10478.569, 354.833, 52798.837 24/01/03,11:11:04,09,08,1, 11.9,1,1, -8.758, 10478.563, 354.869, 52798.889 24/01/03,11:11:04,10,08,1, 11.9,1,1, -8.758, 10478.570, 354.831, 52798.832 24/01/03,11:11:04,11,08,1, 11.9,1,1, -8.758, 10478.589, 354.848, 52798.856 24/01/03,11:11:04,12,08,1, 11.9,1,1, -8.758, 10478.554, 354.822, 52798.845 24/01/03,11:11:04,13,08,1, 11.9,1,1, -8.758, 10478.560, 354.798, 52798.846 24/01/03,11:11:04,14,08,1, 11.9,1,1, -8.758, 10478.558, 354.820, 52798.832 24/01/03,11:11:04,15,08,1, 11.9,1,1, -8.758, 10478.530, 354.793, 52798.802 24/01/03,11:11:04,16,08,1, 11.9,1,1, -8.758, 10478.533, 354.794, 52798.803 24/01/03,11:11:04,17,08,1, 11.9,1,1, -8.758, 10478.521, 354.757, 52798.775 24/01/03,11:11:04,18,08,1, 11.9,1,1, -8.758, 10478.535, 354.775, 52798.758 24/01/03,11:11:04,19,08,1, 11.9,1,1, -8.758, 10478.540, 354.736, 52798.798 24/01/03,11:11:05,00,08,1, 11.9,1,1, -8.759, 10478.536, 354.736, 52798.798 24/01/03,11:11:05,01,08,1, 11.9,1,1, -8.759, 10478.509, 354.754, 52798.778 24/01/03,11:11:05,02,08,1, 11.9,1,1, -8.759, 10478.532, 354.774, 52798.768 24/01/03,11:11:05,03,08,1, 11.9,1,1, -8.759, 10478.521, 354.729, 52798.785 24/01/03,11:11:05,04,08,1, 11.9,1,1, -8.759, 10478.511, 354.740, 52798.747 24/01/03,11:11:05,05,08,1, 11.9,1,1, -8.759, 10478.524, 354.725, 52798.744 24/01/03,11:11:05,06,08,1, 11.9,1,1, -8.759, 10478.538, 354.686, 52798.744 24/01/03,11:11:05,07,08,1, 11.9,1,1, -8.759, 10478.514, 354.685, 52798.717 24/01/03,11:11:05,08,08,1, 11.9,1,1, -8.759, 10478.503, 354.684, 52798.808 24/01/03,11:11:05,09,08,1, 11.9,1,1, -8.759, 10478.531, 354.687, 52798.806 24/01/03,11:11:05,10,08,1, 11.9,1,1, -8.759, 10478.522, 354.696, 52798.759 24/01/03,11:11:05,11,08,1, 11.9,1,1, -8.759, 10478.527, 354.707, 52798.808 24/01/03,11:11:05,12,08,1, 11.9,1,1, -8.759, 10478.503, 354.666, 52798.674 24/01/03,11:11:05,13,08,1, 11.9,1,1, -8.759, 10478.521, 354.668, 52798.691 24/01/03,11:11:05,14,08,1, 11.9,1,1, -8.759, 10478.469, 354.624, 52798.652 24/01/03,11:11:05,15,08,1, 11.9,1,1, -8.759, 10478.512, 354.610, 52798.694 24/01/03,11:11:05,16,08,1, 11.9,1,1, -8.759, 10478.498, 354.626, 52798.676 24/01/03,11:11:05,17,08,1, 11.9,1,1, -8.759, 10478.523, 354.618, 52798.746 24/01/03,11:11:05,18,08,1, 11.9,1,1, -8.759, 10478.506, 354.625, 52798.755 24/01/03,11:11:05,19,08,1, 11.9,1,1, -8.759, 10478.523, 354.632, 52798.745 24/01/03,11:11:06,00,08,1, 11.9,1,1, -8.757, 10478.519, 354.632, 52798.745 24/01/03,11:11:06,01,08,1, 11.9,1,1, -8.757, 10478.495, 354.600, 52798.777 24/01/03,11:11:06,02,08,1, 11.9,1,1, -8.757, 10478.508, 354.621, 52798.738 24/01/03,11:11:06,03,08,1, 11.9,1,1, -8.757, 10478.471, 354.528, 52798.737 24/01/03,11:11:06,04,08,1, 11.9,1,1, -8.757, 10478.519, 354.557, 52798.745 24/01/03,11:11:06,05,08,1, 11.9,1,1, -8.757, 10478.501, 354.543, 52798.695 24/01/03,11:11:06,06,08,1, 11.9,1,1, -8.757, 10478.507, 354.564, 52798.699 24/01/03,11:11:06,07,08,1, 11.9,1,1, -8.757, 10478.503, 354.515, 52798.635 24/01/03,11:11:06,08,08,1, 11.9,1,1, -8.757, 10478.492, 354.535, 52798.655 24/01/03,11:11:06,09,08,1, 11.9,1,1, -8.757, 10478.486, 354.535, 52798.705 24/01/03,11:11:06,10,08,1, 11.9,1,1, -8.757, 10478.484, 354.530, 52798.686 24/01/03,11:11:06,11,08,1, 11.9,1,1, -8.757, 10478.475, 354.507, 52798.630 24/01/03,11:11:06,12,08,1, 11.9,1,1, -8.757, 10478.500, 354.485, 52798.608 24/01/03,11:11:06,13,08,1, 11.9,1,1, -8.757, 10478.480, 354.478, 52798.754 24/01/03,11:11:06,14,08,1, 11.9,1,1, -8.757, 10478.482, 354.477, 52798.761 24/01/03,11:11:06,15,08,1, 11.9,1,1, -8.757, 10478.506, 354.482, 52798.733 24/01/03,11:11:06,16,08,1, 11.9,1,1, -8.757, 10478.484, 354.475, 52798.723 24/01/03,11:11:06,17,08,1, 11.9,1,1, -8.757, 10478.497, 354.503, 52798.758 24/01/03,11:11:06,18,08,1, 11.9,1,1, -8.757, 10478.498, 354.461, 52798.696 24/01/03,11:11:06,19,08,1, 11.9,1,1, -8.757, 10478.493, 354.479, 52798.628 24/01/03,11:11:07,00,09,1, 11.9,1,1, -8.758, 10478.486, 354.479, 52798.628 24/01/03,11:11:07,01,09,1, 11.9,1,1, -8.758, 10478.481, 354.445, 52798.751 24/01/03,11:11:07,02,09,1, 11.9,1,1, -8.758, 10478.470, 354.426, 52798.601 24/01/03,11:11:07,03,09,1, 11.9,1,1, -8.758, 10478.497, 354.396, 52798.643 24/01/03,11:11:07,04,09,1, 11.9,1,1, -8.758, 10478.476, 354.420, 52798.714 24/01/03,11:11:07,05,09,1, 11.9,1,1, -8.758, 10478.464, 354.422, 52798.733 24/01/03,11:11:07,06,09,1, 11.9,1,1, -8.758, 10478.503, 354.410, 52798.688 24/01/03,11:11:07,07,09,1, 11.9,1,1, -8.758, 10478.494, 354.392, 52798.638 24/01/03,11:11:07,08,09,1, 11.9,1,1, -8.758, 10478.489, 354.416, 52798.701 24/01/03,11:11:07,09,09,1, 11.9,1,1, -8.758, 10478.469, 354.350, 52798.705 24/01/03,11:11:07,10,09,1, 11.9,1,1, -8.758, 10478.472, 354.345, 52798.607 24/01/03,11:11:07,11,09,1, 11.9,1,1, -8.758, 10478.459, 354.325, 52798.657 24/01/03,11:11:07,12,09,1, 11.9,1,1, -8.758, 10478.495, 354.336, 52798.704 24/01/03,11:11:07,13,09,1, 11.9,1,1, -8.758, 10478.480, 354.330, 52798.687 24/01/03,11:11:07,14,09,1, 11.9,1,1, -8.758, 10478.472, 354.313, 52798.671 24/01/03,11:11:07,15,09,1, 11.9,1,1, -8.758, 10478.462, 354.342, 52798.653 24/01/03,11:11:07,16,09,1, 11.9,1,1, -8.758, 10478.504, 354.321, 52798.644 24/01/03,11:11:07,17,09,1, 11.9,1,1, -8.758, 10478.501, 354.337, 52798.646 24/01/03,11:11:07,18,09,1, 11.9,1,1, -8.758, 10478.487, 354.301, 52798.648 24/01/03,11:11:07,19,09,1, 11.9,1,1, -8.758, 10478.483, 354.305, 52798.687 24/01/03,11:11:08,00,08,1, 11.8,1,1, -8.760, 10478.477, 354.305, 52798.687 24/01/03,11:11:08,01,08,1, 11.8,1,1, -8.760, 10478.463, 354.255, 52798.646 24/01/03,11:11:08,02,08,1, 11.8,1,1, -8.760, 10478.479, 354.244, 52798.541 24/01/03,11:11:08,03,08,1, 11.8,1,1, -8.760, 10478.454, 354.258, 52798.598 24/01/03,11:11:08,04,08,1, 11.8,1,1, -8.760, 10478.481, 354.252, 52798.605 24/01/03,11:11:08,05,08,1, 11.8,1,1, -8.760, 10478.509, 354.256, 52798.580 24/01/03,11:11:08,06,08,1, 11.8,1,1, -8.760, 10478.488, 354.253, 52798.605 24/01/03,11:11:08,07,08,1, 11.8,1,1, -8.760, 10478.475, 354.220, 52798.662 24/01/03,11:11:08,08,08,1, 11.8,1,1, -8.760, 10478.471, 354.237, 52798.658 24/01/03,11:11:08,09,08,1, 11.8,1,1, -8.760, 10478.480, 354.184, 52798.602 24/01/03,11:11:08,10,08,1, 11.8,1,1, -8.760, 10478.483, 354.188, 52798.556 24/01/03,11:11:08,11,08,1, 11.8,1,1, -8.760, 10478.473, 354.158, 52798.565 24/01/03,11:11:08,12,08,1, 11.8,1,1, -8.760, 10478.479, 354.188, 52798.563 24/01/03,11:11:08,13,08,1, 11.8,1,1, -8.760, 10478.477, 354.144, 52798.498 24/01/03,11:11:08,14,08,1, 11.8,1,1, -8.760, 10478.503, 354.181, 52798.591 24/01/03,11:11:08,15,08,1, 11.8,1,1, -8.760, 10478.500, 354.152, 52798.547 24/01/03,11:11:08,16,08,1, 11.8,1,1, -8.760, 10478.493, 354.166, 52798.531 24/01/03,11:11:08,17,08,1, 11.8,1,1, -8.760, 10478.479, 354.141, 52798.529 24/01/03,11:11:08,18,08,1, 11.8,1,1, -8.760, 10478.480, 354.111, 52798.618 24/01/03,11:11:08,19,08,1, 11.8,1,1, -8.760, 10478.494, 354.112, 52798.478 24/01/03,11:11:09,00,08,1, 11.9,1,1, -8.760, 10478.486, 354.112, 52798.478 24/01/03,11:11:09,01,08,1, 11.9,1,1, -8.760, 10478.506, 354.103, 52798.477 24/01/03,11:11:09,02,08,1, 11.9,1,1, -8.760, 10478.483, 354.083, 52798.522 24/01/03,11:11:09,03,08,1, 11.9,1,1, -8.760, 10478.524, 354.108, 52798.538 24/01/03,11:11:09,04,08,1, 11.9,1,1, -8.760, 10478.474, 354.065, 52798.542 24/01/03,11:11:09,05,08,1, 11.9,1,1, -8.760, 10478.515, 354.086, 52798.601 24/01/03,11:11:09,06,08,1, 11.9,1,1, -8.760, 10478.504, 354.063, 52798.616 24/01/03,11:11:09,07,08,1, 11.9,1,1, -8.760, 10478.492, 354.073, 52798.490 24/01/03,11:11:09,08,08,1, 11.9,1,1, -8.760, 10478.493, 354.041, 52798.493 24/01/03,11:11:09,09,08,1, 11.9,1,1, -8.760, 10478.510, 354.027, 52798.477 24/01/03,11:11:09,10,08,1, 11.9,1,1, -8.760, 10478.515, 354.033, 52798.612 24/01/03,11:11:09,11,08,1, 11.9,1,1, -8.760, 10478.523, 354.004, 52798.529 24/01/03,11:11:09,12,08,1, 11.9,1,1, -8.760, 10478.523, 354.051, 52798.561 24/01/03,11:11:09,13,08,1, 11.9,1,1, -8.760, 10478.511, 354.001, 52798.600 24/01/03,11:11:09,14,08,1, 11.9,1,1, -8.760, 10478.510, 354.021, 52798.533 24/01/03,11:11:09,15,08,1, 11.9,1,1, -8.760, 10478.528, 353.985, 52798.436 24/01/03,11:11:09,16,08,1, 11.9,1,1, -8.760, 10478.514, 353.986, 52798.519 24/01/03,11:11:09,17,08,1, 11.9,1,1, -8.760, 10478.520, 353.964, 52798.475 24/01/03,11:11:09,18,08,1, 11.9,1,1, -8.760, 10478.561, 353.948, 52798.484 24/01/03,11:11:09,19,08,1, 11.9,1,1, -8.760, 10478.536, 353.928, 52798.467 24/01/03,11:11:10,00,08,1, 11.9,1,1, -8.755, 10478.528, 353.928, 52798.467 24/01/03,11:11:10,01,08,1, 11.9,1,1, -8.755, 10478.537, 353.960, 52798.524 24/01/03,11:11:10,02,08,1, 11.9,1,1, -8.755, 10478.511, 353.942, 52798.507 24/01/03,11:11:10,03,08,1, 11.9,1,1, -8.755, 10478.530, 353.956, 52798.511 24/01/03,11:11:10,04,08,1, 11.9,1,1, -8.755, 10478.535, 353.933, 52798.457 24/01/03,11:11:10,05,08,1, 11.9,1,1, -8.755, 10478.517, 353.934, 52798.473 24/01/03,11:11:10,06,08,1, 11.9,1,1, -8.755, 10478.516, 353.869, 52798.455 24/01/03,11:11:10,07,08,1, 11.9,1,1, -8.755, 10478.546, 353.900, 52798.468 24/01/03,11:11:10,08,08,1, 11.9,1,1, -8.755, 10478.502, 353.848, 52798.092 24/01/03,11:11:10,09,08,1, 11.9,1,1, -8.755, 10478.527, 353.890, 52798.596 24/01/03,11:11:10,10,08,1, 11.9,1,1, -8.755, 10478.570, 353.879, 52798.504 24/01/03,11:11:10,11,08,1, 11.9,1,1, -8.755, 10478.569, 353.889, 52798.476 24/01/03,11:11:10,12,08,1, 11.9,1,1, -8.755, 10478.590, 353.881, 52798.539 24/01/03,11:11:10,13,08,1, 11.9,1,1, -8.755, 10478.507, 353.881, 52798.660 24/01/03,11:11:10,14,08,1, 11.9,1,1, -8.755, 10478.586, 353.831, 52798.482 24/01/03,11:11:10,15,08,1, 11.9,1,1, -8.755, 10478.549, 353.792, 52798.428 24/01/03,11:11:10,16,08,1, 11.9,1,1, -8.755, 10478.586, 353.791, 52798.318 24/01/03,11:11:10,17,08,1, 11.9,1,1, -8.755, 10478.540, 353.793, 52798.423 24/01/03,11:11:10,18,08,1, 11.9,1,1, -8.755, 10478.550, 353.817, 52798.370 24/01/03,11:11:10,19,08,1, 11.9,1,1, -8.755, 10478.610, 353.789, 52798.230 24/01/03,11:11:11,00,09,1, 11.9,1,1, -8.761, 10478.603, 353.789, 52798.230 24/01/03,11:11:11,01,09,1, 11.9,1,1, -8.761, 10478.566, 353.814, 52798.459 24/01/03,11:11:11,02,09,1, 11.9,1,1, -8.761, 10478.573, 353.812, 52798.438 24/01/03,11:11:11,03,09,1, 11.9,1,1, -8.761, 10478.573, 353.793, 52798.383 24/01/03,11:11:11,04,09,1, 11.9,1,1, -8.761, 10478.579, 353.784, 52798.404 24/01/03,11:11:11,05,09,1, 11.9,1,1, -8.761, 10478.599, 353.762, 52798.417 24/01/03,11:11:11,06,09,1, 11.9,1,1, -8.761, 10478.624, 353.744, 52798.353 24/01/03,11:11:11,07,09,1, 11.9,1,1, -8.761, 10478.574, 353.739, 52798.382 24/01/03,11:11:11,08,09,1, 11.9,1,1, -8.761, 10478.578, 353.724, 52798.397 24/01/03,11:11:11,09,09,1, 11.9,1,1, -8.761, 10478.616, 353.772, 52798.454 24/01/03,11:11:11,10,09,1, 11.9,1,1, -8.761, 10478.602, 353.739, 52798.305 24/01/03,11:11:11,11,09,1, 11.9,1,1, -8.761, 10478.620, 353.754, 52798.420 24/01/03,11:11:11,12,09,1, 11.9,1,1, -8.761, 10478.619, 353.716, 52798.376 24/01/03,11:11:11,13,09,1, 11.9,1,1, -8.761, 10478.598, 353.715, 52798.395 24/01/03,11:11:11,14,09,1, 11.9,1,1, -8.761, 10478.587, 353.665, 52798.374 24/01/03,11:11:11,15,09,1, 11.9,1,1, -8.761, 10478.617, 353.682, 52798.385 24/01/03,11:11:11,16,09,1, 11.9,1,1, -8.761, 10478.601, 353.650, 52798.389 24/01/03,11:11:11,17,09,1, 11.9,1,1, -8.761, 10478.615, 353.661, 52798.358 24/01/03,11:11:11,18,09,1, 11.9,1,1, -8.761, 10478.626, 353.674, 52798.358 24/01/03,11:11:11,19,09,1, 11.9,1,1, -8.761, 10478.637, 353.669, 52798.380 24/01/03,11:11:12,00,09,1, 11.9,1,1, -8.757, 10478.636, 353.669, 52798.380 24/01/03,11:11:12,01,09,1, 11.9,1,1, -8.757, 10478.608, 353.651, 52798.403 24/01/03,11:11:12,02,09,1, 11.9,1,1, -8.757, 10478.625, 353.662, 52798.295 24/01/03,11:11:12,03,09,1, 11.9,1,1, -8.757, 10478.628, 353.622, 52798.339 24/01/03,11:11:12,04,09,1, 11.9,1,1, -8.757, 10478.632, 353.620, 52798.323 24/01/03,11:11:12,05,09,1, 11.9,1,1, -8.757, 10478.635, 353.613, 52798.401 24/01/03,11:11:12,06,09,1, 11.9,1,1, -8.757, 10478.646, 353.615, 52798.319 24/01/03,11:11:12,07,09,1, 11.9,1,1, -8.757, 10478.641, 353.623, 52798.344 24/01/03,11:11:12,08,09,1, 11.9,1,1, -8.757, 10478.658, 353.628, 52798.399 24/01/03,11:11:12,09,09,1, 11.9,1,1, -8.757, 10478.643, 353.635, 52798.325 24/01/03,11:11:12,10,09,1, 11.9,1,1, -8.757, 10478.649, 353.592, 52798.302 24/01/03,11:11:12,11,09,1, 11.9,1,1, -8.757, 10478.678, 353.608, 52798.310 24/01/03,11:11:12,12,09,1, 11.9,1,1, -8.757, 10478.657, 353.619, 52798.413 24/01/03,11:11:12,13,09,1, 11.9,1,1, -8.757, 10478.678, 353.594, 52798.362 24/01/03,11:11:12,14,09,1, 11.9,1,1, -8.757, 10478.666, 353.542, 52798.317 24/01/03,11:11:12,15,09,1, 11.9,1,1, -8.757, 10478.651, 353.571, 52798.423 24/01/03,11:11:12,16,09,1, 11.9,1,1, -8.757, 10478.687, 353.555, 52798.351 24/01/03,11:11:12,17,09,1, 11.9,1,1, -8.757, 10478.700, 353.577, 52798.325 24/01/03,11:11:12,18,09,1, 11.9,1,1, -8.757, 10478.689, 353.577, 52798.385 24/01/03,11:11:12,19,09,1, 11.9,1,1, -8.757, 10478.654, 353.571, 52798.320 24/01/03,11:11:13,00,09,1, 11.9,1,1, -8.758, 10478.653, 353.571, 52798.320 24/01/03,11:11:13,01,09,1, 11.9,1,1, -8.758, 10478.632, 353.517, 52798.433 24/01/03,11:11:13,02,09,1, 11.9,1,1, -8.758, 10478.709, 353.523, 52798.322 24/01/03,11:11:13,03,09,1, 11.9,1,1, -8.758, 10478.678, 353.481, 52798.322 24/01/03,11:11:13,04,09,1, 11.9,1,1, -8.758, 10478.703, 353.523, 52798.348 24/01/03,11:11:13,05,09,1, 11.9,1,1, -8.758, 10478.704, 353.469, 52798.315 24/01/03,11:11:13,06,09,1, 11.9,1,1, -8.758, 10478.718, 353.501, 52798.311 24/01/03,11:11:13,07,09,1, 11.9,1,1, -8.758, 10478.717, 353.492, 52798.317 24/01/03,11:11:13,08,09,1, 11.9,1,1, -8.758, 10478.728, 353.509, 52798.375 24/01/03,11:11:13,09,09,1, 11.9,1,1, -8.758, 10478.723, 353.484, 52798.288 24/01/03,11:11:13,10,09,1, 11.9,1,1, -8.758, 10478.708, 353.466, 52798.289 24/01/03,11:11:13,11,09,1, 11.9,1,1, -8.758, 10478.730, 353.451, 52798.271 24/01/03,11:11:13,12,09,1, 11.9,1,1, -8.758, 10478.723, 353.451, 52798.262 24/01/03,11:11:13,13,09,1, 11.9,1,1, -8.758, 10478.715, 353.447, 52798.267 24/01/03,11:11:13,14,09,1, 11.9,1,1, -8.758, 10478.729, 353.420, 52798.280 24/01/03,11:11:13,15,09,1, 11.9,1,1, -8.758, 10478.748, 353.456, 52798.321 24/01/03,11:11:13,16,09,1, 11.9,1,1, -8.758, 10478.757, 353.436, 52798.282 24/01/03,11:11:13,17,09,1, 11.9,1,1, -8.758, 10478.784, 353.449, 52798.238 24/01/03,11:11:13,18,09,1, 11.9,1,1, -8.758, 10478.762, 353.436, 52798.286 24/01/03,11:11:13,19,09,1, 11.9,1,1, -8.758, 10478.749, 353.433, 52798.297 24/01/03,11:11:14,00,08,1, 11.9,1,1, -8.754, 10478.745, 353.433, 52798.297 24/01/03,11:11:14,01,08,1, 11.9,1,1, -8.754, 10478.779, 353.398, 52798.199 24/01/03,11:11:14,02,08,1, 11.9,1,1, -8.754, 10478.753, 353.372, 52798.301 24/01/03,11:11:14,03,08,1, 11.9,1,1, -8.754, 10478.776, 353.372, 52798.125 24/01/03,11:11:14,04,08,1, 11.9,1,1, -8.754, 10478.781, 353.395, 52798.172 24/01/03,11:11:14,05,08,1, 11.9,1,1, -8.754, 10478.792, 353.376, 52798.321 24/01/03,11:11:14,06,08,1, 11.9,1,1, -8.754, 10478.741, 353.399, 52798.222 24/01/03,11:11:14,07,08,1, 11.9,1,1, -8.754, 10478.743, 353.380, 52798.297 24/01/03,11:11:14,08,08,1, 11.9,1,1, -8.754, 10478.784, 353.392, 52798.266 24/01/03,11:11:14,09,08,1, 11.9,1,1, -8.754, 10478.776, 353.336, 52798.187 24/01/03,11:11:14,10,08,1, 11.9,1,1, -8.754, 10478.768, 353.353, 52798.349 24/01/03,11:11:14,11,08,1, 11.9,1,1, -8.754, 10478.793, 353.334, 52798.305 24/01/03,11:11:14,12,08,1, 11.9,1,1, -8.754, 10478.765, 353.331, 52798.247 24/01/03,11:11:14,13,08,1, 11.9,1,1, -8.754, 10478.802, 353.336, 52798.336 24/01/03,11:11:14,14,08,1, 11.9,1,1, -8.754, 10478.814, 353.364, 52798.279 24/01/03,11:11:14,15,08,1, 11.9,1,1, -8.754, 10478.797, 353.344, 52798.258 24/01/03,11:11:14,16,08,1, 11.9,1,1, -8.754, 10478.794, 353.325, 52798.204 24/01/03,11:11:14,17,08,1, 11.9,1,1, -8.754, 10478.785, 353.308, 52798.240 24/01/03,11:11:14,18,08,1, 11.9,1,1, -8.754, 10478.805, 353.287, 52798.180 24/01/03,11:11:14,19,08,1, 11.9,1,1, -8.754, 10478.806, 353.293, 52798.163 24/01/03,11:11:15,00,09,1, 11.9,1,1, -8.759, 10478.803, 353.293, 52798.163 24/01/03,11:11:15,01,09,1, 11.9,1,1, -8.759, 10478.811, 353.317, 52798.218 24/01/03,11:11:15,02,09,1, 11.9,1,1, -8.759, 10478.821, 353.276, 52798.202 24/01/03,11:11:15,03,09,1, 11.9,1,1, -8.759, 10478.837, 353.306, 52798.257 24/01/03,11:11:15,04,09,1, 11.9,1,1, -8.759, 10478.828, 353.305, 52798.214 24/01/03,11:11:15,05,09,1, 11.9,1,1, -8.759, 10478.828, 353.268, 52798.251 24/01/03,11:11:15,06,09,1, 11.9,1,1, -8.759, 10478.837, 353.284, 52798.215 24/01/03,11:11:15,07,09,1, 11.9,1,1, -8.759, 10478.839, 353.259, 52798.181 24/01/03,11:11:15,08,09,1, 11.9,1,1, -8.759, 10478.834, 353.243, 52798.155 24/01/03,11:11:15,09,09,1, 11.9,1,1, -8.759, 10478.851, 353.243, 52798.177 24/01/03,11:11:15,10,09,1, 11.9,1,1, -8.759, 10478.877, 353.241, 52798.161 24/01/03,11:11:15,11,09,1, 11.9,1,1, -8.759, 10478.853, 353.225, 52798.141 24/01/03,11:11:15,12,09,1, 11.9,1,1, -8.759, 10478.859, 353.246, 52798.195 24/01/03,11:11:15,13,09,1, 11.9,1,1, -8.759, 10478.857, 353.240, 52798.218 24/01/03,11:11:15,14,09,1, 11.9,1,1, -8.759, 10478.895, 353.245, 52798.259 24/01/03,11:11:15,15,09,1, 11.9,1,1, -8.759, 10478.865, 353.222, 52798.222 24/01/03,11:11:15,16,09,1, 11.9,1,1, -8.759, 10478.869, 353.222, 52798.245 24/01/03,11:11:15,17,09,1, 11.9,1,1, -8.759, 10478.880, 353.198, 52798.234 24/01/03,11:11:15,18,09,1, 11.9,1,1, -8.759, 10478.882, 353.183, 52798.235 24/01/03,11:11:15,19,09,1, 11.9,1,1, -8.759, 10478.877, 353.201, 52798.226 24/01/03,11:11:16,00,09,1, 11.9,1,1, -8.760, 10478.870, 353.201, 52798.226 24/01/03,11:11:16,01,09,1, 11.9,1,1, -8.760, 10478.900, 353.198, 52798.256 24/01/03,11:11:16,02,09,1, 11.9,1,1, -8.760, 10478.905, 353.192, 52798.172 24/01/03,11:11:16,03,09,1, 11.9,1,1, -8.760, 10478.919, 353.196, 52798.119 24/01/03,11:11:16,04,09,1, 11.9,1,1, -8.760, 10478.904, 353.158, 52798.170 24/01/03,11:11:16,05,09,1, 11.9,1,1, -8.760, 10478.899, 353.171, 52798.148 24/01/03,11:11:16,06,09,1, 11.9,1,1, -8.760, 10478.887, 353.130, 52798.109 24/01/03,11:11:16,07,09,1, 11.9,1,1, -8.760, 10478.899, 353.148, 52798.151 24/01/03,11:11:16,08,09,1, 11.9,1,1, -8.760, 10478.900, 353.134, 52798.165 24/01/03,11:11:16,09,09,1, 11.9,1,1, -8.760, 10478.913, 353.158, 52798.183 24/01/03,11:11:16,10,09,1, 11.9,1,1, -8.760, 10478.904, 353.127, 52798.110 24/01/03,11:11:16,11,09,1, 11.9,1,1, -8.760, 10478.938, 353.138, 52798.163 24/01/03,11:11:16,12,09,1, 11.9,1,1, -8.760, 10478.922, 353.114, 52798.096 24/01/03,11:11:16,13,09,1, 11.9,1,1, -8.760, 10478.938, 353.136, 52798.185 24/01/03,11:11:16,14,09,1, 11.9,1,1, -8.760, 10478.928, 353.126, 52798.158 24/01/03,11:11:16,15,09,1, 11.9,1,1, -8.760, 10478.926, 353.081, 52798.058 24/01/03,11:11:16,16,09,1, 11.9,1,1, -8.760, 10478.960, 353.099, 52798.101 24/01/03,11:11:16,17,09,1, 11.9,1,1, -8.760, 10478.930, 353.075, 52798.142 24/01/03,11:11:16,18,09,1, 11.9,1,1, -8.760, 10478.963, 353.087, 52798.147 24/01/03,11:11:16,19,09,1, 11.9,1,1, -8.760, 10478.958, 353.093, 52798.075 24/01/03,11:11:17,00,10,1, 11.9,1,1, -8.761, 10478.953, 353.093, 52798.075 24/01/03,11:11:17,01,10,1, 11.9,1,1, -8.761, 10478.998, 353.066, 52798.236 24/01/03,11:11:17,02,10,1, 11.9,1,1, -8.761, 10478.974, 353.079, 52798.104 24/01/03,11:11:17,03,10,1, 11.9,1,1, -8.761, 10478.962, 353.051, 52798.096 24/01/03,11:11:17,04,10,1, 11.9,1,1, -8.761, 10478.958, 353.022, 52798.077 24/01/03,11:11:17,05,10,1, 11.9,1,1, -8.761, 10478.959, 353.051, 52798.129 24/01/03,11:11:17,06,10,1, 11.9,1,1, -8.761, 10478.970, 353.029, 52798.136 24/01/03,11:11:17,07,10,1, 11.9,1,1, -8.761, 10478.989, 353.032, 52798.157 24/01/03,11:11:17,08,10,1, 11.9,1,1, -8.761, 10479.001, 353.030, 52798.139 24/01/03,11:11:17,09,10,1, 11.9,1,1, -8.761, 10479.006, 353.053, 52798.186 24/01/03,11:11:17,10,10,1, 11.9,1,1, -8.761, 10478.980, 353.025, 52798.132 24/01/03,11:11:17,11,10,1, 11.9,1,1, -8.761, 10478.998, 353.053, 52798.101 24/01/03,11:11:17,12,10,1, 11.9,1,1, -8.761, 10478.983, 353.017, 52798.105 24/01/03,11:11:17,13,10,1, 11.9,1,1, -8.761, 10478.975, 352.991, 52798.141 24/01/03,11:11:17,14,10,1, 11.9,1,1, -8.761, 10478.978, 353.001, 52798.093 24/01/03,11:11:17,15,10,1, 11.9,1,1, -8.761, 10479.029, 352.993, 52798.108 24/01/03,11:11:17,16,10,1, 11.9,1,1, -8.761, 10479.002, 353.010, 52798.117 24/01/03,11:11:17,17,10,1, 11.9,1,1, -8.761, 10479.016, 353.010, 52798.115 24/01/03,11:11:17,18,10,1, 11.9,1,1, -8.761, 10479.038, 353.026, 52798.113 24/01/03,11:11:17,19,10,1, 11.9,1,1, -8.761, 10479.038, 352.988, 52798.063 24/01/03,11:11:18,00,10,1, 12.0,1,1, -8.758, 10479.037, 352.988, 52798.063 24/01/03,11:11:18,01,10,1, 12.0,1,1, -8.758, 10479.029, 352.952, 52798.136 24/01/03,11:11:18,02,10,1, 12.0,1,1, -8.758, 10479.022, 352.977, 52798.081 24/01/03,11:11:18,03,10,1, 12.0,1,1, -8.758, 10479.012, 352.949, 52798.055 24/01/03,11:11:18,04,10,1, 12.0,1,1, -8.758, 10479.067, 352.926, 52798.126 24/01/03,11:11:18,05,10,1, 12.0,1,1, -8.758, 10479.022, 352.967, 52798.078 24/01/03,11:11:18,06,10,1, 12.0,1,1, -8.758, 10479.035, 352.950, 52798.093 24/01/03,11:11:18,07,10,1, 12.0,1,1, -8.758, 10479.061, 352.966, 52798.095 24/01/03,11:11:18,08,10,1, 12.0,1,1, -8.758, 10479.061, 352.933, 52798.112 24/01/03,11:11:18,09,10,1, 12.0,1,1, -8.758, 10479.058, 352.934, 52798.113 24/01/03,11:11:18,10,10,1, 12.0,1,1, -8.758, 10479.054, 352.899, 52798.052 24/01/03,11:11:18,11,10,1, 12.0,1,1, -8.758, 10479.074, 352.910, 52798.051 24/01/03,11:11:18,12,10,1, 12.0,1,1, -8.758, 10479.062, 352.879, 52798.058 24/01/03,11:11:18,13,10,1, 12.0,1,1, -8.758, 10479.092, 352.885, 52798.068 24/01/03,11:11:18,14,10,1, 12.0,1,1, -8.758, 10479.084, 352.872, 52798.012 24/01/03,11:11:18,15,10,1, 12.0,1,1, -8.758, 10479.062, 352.883, 52798.020 24/01/03,11:11:18,16,10,1, 12.0,1,1, -8.758, 10479.096, 352.891, 52798.026 24/01/03,11:11:18,17,10,1, 12.0,1,1, -8.758, 10479.112, 352.886, 52798.069 24/01/03,11:11:18,18,10,1, 12.0,1,1, -8.758, 10479.097, 352.867, 52798.027 24/01/03,11:11:18,19,10,1, 12.0,1,1, -8.758, 10479.094, 352.868, 52798.059 24/01/03,11:11:19,00,10,1, 11.9,1,1, -8.759, 10479.087, 352.868, 52798.059 24/01/03,11:11:19,01,10,1, 11.9,1,1, -8.759, 10479.080, 352.810, 52798.040 24/01/03,11:11:19,02,10,1, 11.9,1,1, -8.759, 10479.096, 352.817, 52798.008 24/01/03,11:11:19,03,10,1, 11.9,1,1, -8.759, 10479.111, 352.803, 52797.987 24/01/03,11:11:19,04,10,1, 11.9,1,1, -8.759, 10479.124, 352.837, 52798.026 24/01/03,11:11:19,05,10,1, 11.9,1,1, -8.759, 10479.109, 352.802, 52798.074 24/01/03,11:11:19,06,10,1, 11.9,1,1, -8.759, 10479.109, 352.836, 52798.090 24/01/03,11:11:19,07,10,1, 11.9,1,1, -8.759, 10479.107, 352.809, 52798.045 24/01/03,11:11:19,08,10,1, 11.9,1,1, -8.759, 10479.101, 352.834, 52798.160 24/01/03,11:11:19,09,10,1, 11.9,1,1, -8.759, 10479.114, 352.795, 52797.992 24/01/03,11:11:19,10,10,1, 11.9,1,1, -8.759, 10479.117, 352.785, 52797.999 24/01/03,11:11:19,11,10,1, 11.9,1,1, -8.759, 10479.112, 352.779, 52798.041 24/01/03,11:11:19,12,10,1, 11.9,1,1, -8.759, 10479.126, 352.771, 52797.981 24/01/03,11:11:19,13,10,1, 11.9,1,1, -8.759, 10479.142, 352.766, 52798.039 24/01/03,11:11:19,14,10,1, 11.9,1,1, -8.759, 10479.154, 352.750, 52797.973 24/01/03,11:11:19,15,10,1, 11.9,1,1, -8.759, 10479.169, 352.797, 52798.012 24/01/03,11:11:19,16,10,1, 11.9,1,1, -8.759, 10479.143, 352.752, 52797.977 24/01/03,11:11:19,17,10,1, 11.9,1,1, -8.759, 10479.178, 352.756, 52798.004 24/01/03,11:11:19,18,10,1, 11.9,1,1, -8.759, 10479.143, 352.721, 52797.992 24/01/03,11:11:19,19,10,1, 11.9,1,1, -8.759, 10479.142, 352.722, 52797.966 24/01/03,11:11:20,00,09,1, 11.9,1,1, -8.763, 10479.137, 352.722, 52797.966 24/01/03,11:11:20,01,09,1, 11.9,1,1, -8.763, 10479.146, 352.729, 52798.037 24/01/03,11:11:20,02,09,1, 11.9,1,1, -8.763, 10479.144, 352.708, 52797.909 24/01/03,11:11:20,03,09,1, 11.9,1,1, -8.763, 10479.155, 352.741, 52798.085 24/01/03,11:11:20,04,09,1, 11.9,1,1, -8.763, 10479.166, 352.721, 52797.995 24/01/03,11:11:20,05,09,1, 11.9,1,1, -8.763, 10479.179, 352.703, 52798.008 24/01/03,11:11:20,06,09,1, 11.9,1,1, -8.763, 10479.166, 352.703, 52798.032 24/01/03,11:11:20,07,09,1, 11.9,1,1, -8.763, 10479.153, 352.681, 52797.957 24/01/03,11:11:20,08,09,1, 11.9,1,1, -8.763, 10479.189, 352.687, 52797.985 24/01/03,11:11:20,09,09,1, 11.9,1,1, -8.763, 10479.181, 352.622, 52797.958 24/01/03,11:11:20,10,09,1, 11.9,1,1, -8.763, 10479.185, 352.650, 52797.963 24/01/03,11:11:20,11,09,1, 11.9,1,1, -8.763, 10479.202, 352.637, 52797.956 24/01/03,11:11:20,12,09,1, 11.9,1,1, -8.763, 10479.202, 352.658, 52797.988 24/01/03,11:11:20,13,09,1, 11.9,1,1, -8.763, 10479.189, 352.637, 52798.044 24/01/03,11:11:20,14,09,1, 11.9,1,1, -8.763, 10479.232, 352.629, 52797.983 24/01/03,11:11:20,15,09,1, 11.9,1,1, -8.763, 10479.199, 352.624, 52797.971 24/01/03,11:11:20,16,09,1, 11.9,1,1, -8.763, 10479.195, 352.610, 52797.999 24/01/03,11:11:20,17,09,1, 11.9,1,1, -8.763, 10479.209, 352.623, 52797.980 24/01/03,11:11:20,18,09,1, 11.9,1,1, -8.763, 10479.173, 352.555, 52797.894 24/01/03,11:11:20,19,09,1, 11.9,1,1, -8.763, 10479.206, 352.573, 52798.000 24/01/03,11:11:21,00,09,1, 12.0,1,1, -8.756, 10479.203, 352.573, 52798.000 24/01/03,11:11:21,01,09,1, 12.0,1,1, -8.756, 10479.226, 352.588, 52797.964 24/01/03,11:11:21,02,09,1, 12.0,1,1, -8.756, 10479.236, 352.575, 52797.943 24/01/03,11:11:21,03,09,1, 12.0,1,1, -8.756, 10479.258, 352.565, 52797.994 24/01/03,11:11:21,04,09,1, 12.0,1,1, -8.756, 10479.228, 352.557, 52797.955 24/01/03,11:11:21,05,09,1, 12.0,1,1, -8.756, 10479.226, 352.541, 52797.941 24/01/03,11:11:21,06,09,1, 12.0,1,1, -8.756, 10479.242, 352.530, 52797.941 24/01/03,11:11:21,07,09,1, 12.0,1,1, -8.756, 10479.249, 352.507, 52797.944 24/01/03,11:11:21,08,09,1, 12.0,1,1, -8.756, 10479.268, 352.515, 52797.958 24/01/03,11:11:21,09,09,1, 12.0,1,1, -8.756, 10479.239, 352.468, 52797.908 24/01/03,11:11:21,10,09,1, 12.0,1,1, -8.756, 10479.262, 352.538, 52797.932 24/01/03,11:11:21,11,09,1, 12.0,1,1, -8.756, 10479.276, 352.489, 52797.979 24/01/03,11:11:21,12,09,1, 12.0,1,1, -8.756, 10479.277, 352.530, 52797.961 24/01/03,11:11:21,13,09,1, 12.0,1,1, -8.756, 10479.263, 352.473, 52797.896 24/01/03,11:11:21,14,09,1, 12.0,1,1, -8.756, 10479.268, 352.495, 52797.931 24/01/03,11:11:21,15,09,1, 12.0,1,1, -8.756, 10479.285, 352.446, 52797.930 24/01/03,11:11:21,16,09,1, 12.0,1,1, -8.756, 10479.308, 352.455, 52797.933 24/01/03,11:11:21,17,09,1, 12.0,1,1, -8.756, 10479.291, 352.396, 52797.885 24/01/03,11:11:21,18,09,1, 12.0,1,1, -8.756, 10479.292, 352.427, 52797.908 24/01/03,11:11:21,19,09,1, 12.0,1,1, -8.756, 10479.306, 352.436, 52797.943 24/01/03,11:11:22,00,09,1, 11.9,1,1, -8.756, 10479.304, 352.436, 52797.943 24/01/03,11:11:22,01,09,1, 11.9,1,1, -8.756, 10479.303, 352.418, 52797.872 24/01/03,11:11:22,02,09,1, 11.9,1,1, -8.756, 10479.310, 352.396, 52797.867 24/01/03,11:11:22,03,09,1, 11.9,1,1, -8.756, 10479.321, 352.391, 52797.946 24/01/03,11:11:22,04,09,1, 11.9,1,1, -8.756, 10479.307, 352.339, 52797.840 24/01/03,11:11:22,05,09,1, 11.9,1,1, -8.756, 10479.325, 352.362, 52797.823 24/01/03,11:11:22,06,09,1, 11.9,1,1, -8.756, 10479.325, 352.329, 52797.866 24/01/03,11:11:22,07,09,1, 11.9,1,1, -8.756, 10479.320, 352.350, 52797.932 24/01/03,11:11:22,08,09,1, 11.9,1,1, -8.756, 10479.291, 352.343, 52797.880 24/01/03,11:11:22,09,09,1, 11.9,1,1, -8.756, 10479.334, 352.362, 52797.825 24/01/03,11:11:22,10,09,1, 11.9,1,1, -8.756, 10479.340, 352.320, 52797.814 24/01/03,11:11:22,11,09,1, 11.9,1,1, -8.756, 10479.355, 352.314, 52797.913 24/01/03,11:11:22,12,09,1, 11.9,1,1, -8.756, 10479.339, 352.302, 52797.847 24/01/03,11:11:22,13,09,1, 11.9,1,1, -8.756, 10479.336, 352.289, 52797.802 24/01/03,11:11:22,14,09,1, 11.9,1,1, -8.756, 10479.358, 352.249, 52797.822 24/01/03,11:11:22,15,09,1, 11.9,1,1, -8.756, 10479.371, 352.247, 52797.844 24/01/03,11:11:22,16,09,1, 11.9,1,1, -8.756, 10479.355, 352.249, 52797.862 24/01/03,11:11:22,17,09,1, 11.9,1,1, -8.756, 10479.378, 352.242, 52797.871 24/01/03,11:11:22,18,09,1, 11.9,1,1, -8.756, 10479.381, 352.261, 52797.874 24/01/03,11:11:22,19,09,1, 11.9,1,1, -8.756, 10479.366, 352.237, 52797.899 24/01/03,11:11:23,00,09,1, 11.9,1,1, -8.757, 10479.362, 352.237, 52797.899 24/01/03,11:11:23,01,09,1, 11.9,1,1, -8.757, 10479.380, 352.201, 52797.791 24/01/03,11:11:23,02,09,1, 11.9,1,1, -8.757, 10479.395, 352.195, 52797.831 24/01/03,11:11:23,03,09,1, 11.9,1,1, -8.757, 10479.379, 352.161, 52797.828 24/01/03,11:11:23,04,09,1, 11.9,1,1, -8.757, 10479.423, 352.187, 52797.780 24/01/03,11:11:23,05,09,1, 11.9,1,1, -8.757, 10479.411, 352.183, 52797.805 24/01/03,11:11:23,06,09,1, 11.9,1,1, -8.757, 10479.432, 352.186, 52797.816 24/01/03,11:11:23,07,09,1, 11.9,1,1, -8.757, 10479.432, 352.191, 52797.841 24/01/03,11:11:23,08,09,1, 11.9,1,1, -8.757, 10479.438, 352.158, 52797.821 24/01/03,11:11:23,09,09,1, 11.9,1,1, -8.757, 10479.450, 352.149, 52797.779 24/01/03,11:11:23,10,09,1, 11.9,1,1, -8.757, 10479.410, 352.120, 52797.801 24/01/03,11:11:23,11,09,1, 11.9,1,1, -8.757, 10479.439, 352.122, 52797.809 24/01/03,11:11:23,12,09,1, 11.9,1,1, -8.757, 10479.408, 352.102, 52797.758 24/01/03,11:11:23,13,09,1, 11.9,1,1, -8.757, 10479.427, 352.094, 52797.771 24/01/03,11:11:23,14,09,1, 11.9,1,1, -8.757, 10479.449, 352.065, 52797.760 24/01/03,11:11:23,15,09,1, 11.9,1,1, -8.757, 10479.465, 352.082, 52797.805 24/01/03,11:11:23,16,09,1, 11.9,1,1, -8.757, 10479.444, 352.100, 52797.769 24/01/03,11:11:23,17,09,1, 11.9,1,1, -8.757, 10479.490, 352.061, 52797.791 24/01/03,11:11:23,18,09,1, 11.9,1,1, -8.757, 10479.487, 352.041, 52797.791 24/01/03,11:11:23,19,09,1, 11.9,1,1, -8.757, 10479.485, 352.017, 52797.778 24/01/03,11:11:24,00,09,1, 11.9,1,1, -8.758, 10479.479, 352.017, 52797.778 24/01/03,11:11:24,01,09,1, 11.9,1,1, -8.758, 10479.481, 351.973, 52797.733 24/01/03,11:11:24,02,09,1, 11.9,1,1, -8.758, 10479.495, 352.011, 52797.775 24/01/03,11:11:24,03,09,1, 11.9,1,1, -8.758, 10479.492, 351.965, 52797.781 24/01/03,11:11:24,04,09,1, 11.9,1,1, -8.758, 10479.497, 351.970, 52797.777 24/01/03,11:11:24,05,09,1, 11.9,1,1, -8.758, 10479.496, 351.965, 52797.757 24/01/03,11:11:24,06,09,1, 11.9,1,1, -8.758, 10479.525, 351.982, 52797.825 24/01/03,11:11:24,07,09,1, 11.9,1,1, -8.758, 10479.520, 351.948, 52797.757 24/01/03,11:11:24,08,09,1, 11.9,1,1, -8.758, 10479.515, 351.926, 52797.770 24/01/03,11:11:24,09,09,1, 11.9,1,1, -8.758, 10479.524, 351.914, 52797.732 24/01/03,11:11:24,10,09,1, 11.9,1,1, -8.758, 10479.534, 351.886, 52797.747 24/01/03,11:11:24,11,09,1, 11.9,1,1, -8.758, 10479.555, 351.873, 52797.747 24/01/03,11:11:24,12,09,1, 11.9,1,1, -8.758, 10479.524, 351.884, 52797.738 24/01/03,11:11:24,13,09,1, 11.9,1,1, -8.758, 10479.541, 351.894, 52797.749 24/01/03,11:11:24,14,09,1, 11.9,1,1, -8.758, 10479.553, 351.865, 52797.752 24/01/03,11:11:24,15,09,1, 11.9,1,1, -8.758, 10479.566, 351.893, 52797.765 24/01/03,11:11:24,16,09,1, 11.9,1,1, -8.758, 10479.537, 351.835, 52797.708 24/01/03,11:11:24,17,09,1, 11.9,1,1, -8.758, 10479.579, 351.855, 52797.726 24/01/03,11:11:24,18,09,1, 11.9,1,1, -8.758, 10479.562, 351.802, 52797.730 24/01/03,11:11:24,19,09,1, 11.9,1,1, -8.758, 10479.588, 351.826, 52797.745 24/01/03,11:11:25,00,09,1, 11.9,1,1, -8.757, 10479.587, 351.826, 52797.745 24/01/03,11:11:25,01,09,1, 11.9,1,1, -8.757, 10479.598, 351.788, 52797.694 24/01/03,11:11:25,02,09,1, 11.9,1,1, -8.757, 10479.604, 351.792, 52797.735 24/01/03,11:11:25,03,09,1, 11.9,1,1, -8.757, 10479.600, 351.782, 52797.751 24/01/03,11:11:25,04,09,1, 11.9,1,1, -8.757, 10479.628, 351.789, 52797.699 24/01/03,11:11:25,05,09,1, 11.9,1,1, -8.757, 10479.618, 351.771, 52797.706 24/01/03,11:11:25,06,09,1, 11.9,1,1, -8.757, 10479.615, 351.754, 52797.726 24/01/03,11:11:25,07,09,1, 11.9,1,1, -8.757, 10479.634, 351.707, 52797.676 24/01/03,11:11:25,08,09,1, 11.9,1,1, -8.757, 10479.627, 351.715, 52797.642 24/01/03,11:11:25,09,09,1, 11.9,1,1, -8.757, 10479.626, 351.689, 52797.754 24/01/03,11:11:25,10,09,1, 11.9,1,1, -8.757, 10479.642, 351.702, 52797.708 24/01/03,11:11:25,11,09,1, 11.9,1,1, -8.757, 10479.656, 351.691, 52797.654 24/01/03,11:11:25,12,09,1, 11.9,1,1, -8.757, 10479.689, 351.719, 52797.728 24/01/03,11:11:25,13,09,1, 11.9,1,1, -8.757, 10479.666, 351.671, 52797.695 24/01/03,11:11:25,14,09,1, 11.9,1,1, -8.757, 10479.675, 351.658, 52797.664 24/01/03,11:11:25,15,09,1, 11.9,1,1, -8.757, 10479.653, 351.637, 52797.714 24/01/03,11:11:25,16,09,1, 11.9,1,1, -8.757, 10479.658, 351.611, 52797.597 24/01/03,11:11:25,17,09,1, 11.9,1,1, -8.757, 10479.681, 351.632, 52797.668 24/01/03,11:11:25,18,09,1, 11.9,1,1, -8.757, 10479.681, 351.597, 52797.671 24/01/03,11:11:25,19,09,1, 11.9,1,1, -8.757, 10479.696, 351.589, 52797.634 24/01/03,11:11:26,00,09,1, 11.9,1,1, -8.759, 10479.696, 351.589, 52797.634 24/01/03,11:11:26,01,09,1, 11.9,1,1, -8.759, 10479.698, 351.577, 52797.640 24/01/03,11:11:26,02,09,1, 11.9,1,1, -8.759, 10479.694, 351.527, 52797.672 24/01/03,11:11:26,03,09,1, 11.9,1,1, -8.759, 10479.705, 351.578, 52797.640 24/01/03,11:11:26,04,09,1, 11.9,1,1, -8.759, 10479.691, 351.527, 52797.628 24/01/03,11:11:26,05,09,1, 11.9,1,1, -8.759, 10479.709, 351.502, 52797.592 24/01/03,11:11:26,06,09,1, 11.9,1,1, -8.759, 10479.698, 351.468, 52797.654 24/01/03,11:11:26,07,09,1, 11.9,1,1, -8.759, 10479.711, 351.486, 52797.610 24/01/03,11:11:26,08,09,1, 11.9,1,1, -8.759, 10479.726, 351.472, 52797.626 24/01/03,11:11:26,09,09,1, 11.9,1,1, -8.759, 10479.732, 351.448, 52797.617 24/01/03,11:11:26,10,09,1, 11.9,1,1, -8.759, 10479.746, 351.462, 52797.641 24/01/03,11:11:26,11,09,1, 11.9,1,1, -8.759, 10479.738, 351.434, 52797.624 24/01/03,11:11:26,12,09,1, 11.9,1,1, -8.759, 10479.762, 351.446, 52797.614 24/01/03,11:11:26,13,09,1, 11.9,1,1, -8.759, 10479.747, 351.417, 52797.579 24/01/03,11:11:26,14,09,1, 11.9,1,1, -8.759, 10479.740, 351.393, 52797.735 24/01/03,11:11:26,15,09,1, 11.9,1,1, -8.759, 10479.767, 351.366, 52797.607 24/01/03,11:11:26,16,09,1, 11.9,1,1, -8.759, 10479.776, 351.396, 52797.594 24/01/03,11:11:26,17,09,1, 11.9,1,1, -8.759, 10479.772, 351.354, 52797.587 24/01/03,11:11:26,18,09,1, 11.9,1,1, -8.759, 10479.821, 351.372, 52797.624 24/01/03,11:11:26,19,09,1, 11.9,1,1, -8.759, 10479.814, 351.337, 52797.604 24/01/03,11:11:27,00,09,1, 11.8,1,1, -8.760, 10479.813, 351.337, 52797.604 24/01/03,11:11:27,01,09,1, 11.8,1,1, -8.760, 10479.837, 351.322, 52797.552 24/01/03,11:11:27,02,09,1, 11.8,1,1, -8.760, 10479.816, 351.291, 52797.616 24/01/03,11:11:27,03,09,1, 11.8,1,1, -8.760, 10479.816, 351.309, 52797.572 24/01/03,11:11:27,04,09,1, 11.8,1,1, -8.760, 10479.806, 351.264, 52797.528 24/01/03,11:11:27,05,09,1, 11.8,1,1, -8.760, 10479.848, 351.259, 52797.549 24/01/03,11:11:27,06,09,1, 11.8,1,1, -8.760, 10479.843, 351.239, 52797.572 24/01/03,11:11:27,07,09,1, 11.8,1,1, -8.760, 10479.829, 351.284, 52797.597 24/01/03,11:11:27,08,09,1, 11.8,1,1, -8.760, 10479.834, 351.238, 52797.521 24/01/03,11:11:27,09,09,1, 11.8,1,1, -8.760, 10479.850, 351.251, 52797.613 24/01/03,11:11:27,10,09,1, 11.8,1,1, -8.760, 10479.856, 351.204, 52797.560 24/01/03,11:11:27,11,09,1, 11.8,1,1, -8.760, 10479.878, 351.199, 52797.567 24/01/03,11:11:27,12,09,1, 11.8,1,1, -8.760, 10479.868, 351.165, 52797.510 24/01/03,11:11:27,13,09,1, 11.8,1,1, -8.760, 10479.879, 351.138, 52797.514 24/01/03,11:11:27,14,09,1, 11.8,1,1, -8.760, 10479.905, 351.160, 52797.551 24/01/03,11:11:27,15,09,1, 11.8,1,1, -8.760, 10479.893, 351.168, 52797.538 24/01/03,11:11:27,16,09,1, 11.8,1,1, -8.760, 10479.918, 351.149, 52797.498 24/01/03,11:11:27,17,09,1, 11.8,1,1, -8.760, 10479.918, 351.148, 52797.547 24/01/03,11:11:27,18,09,1, 11.8,1,1, -8.760, 10479.897, 351.130, 52797.537 24/01/03,11:11:27,19,09,1, 11.8,1,1, -8.760, 10479.919, 351.110, 52797.516 24/01/03,11:11:28,00,09,1, 11.9,1,1, -8.758, 10479.913, 351.110, 52797.516 24/01/03,11:11:28,01,09,1, 11.9,1,1, -8.758, 10479.907, 351.059, 52797.478 24/01/03,11:11:28,02,09,1, 11.9,1,1, -8.758, 10479.934, 351.077, 52797.516 24/01/03,11:11:28,03,09,1, 11.9,1,1, -8.758, 10479.945, 351.038, 52797.447 24/01/03,11:11:28,04,09,1, 11.9,1,1, -8.758, 10479.954, 351.070, 52797.479 24/01/03,11:11:28,05,09,1, 11.9,1,1, -8.758, 10479.945, 351.043, 52797.545 24/01/03,11:11:28,06,09,1, 11.9,1,1, -8.758, 10479.959, 351.046, 52797.461 24/01/03,11:11:28,07,09,1, 11.9,1,1, -8.758, 10479.959, 351.028, 52797.458 24/01/03,11:11:28,08,09,1, 11.9,1,1, -8.758, 10479.973, 350.998, 52797.428 24/01/03,11:11:28,09,09,1, 11.9,1,1, -8.758, 10479.967, 350.984, 52797.506 24/01/03,11:11:28,10,09,1, 11.9,1,1, -8.758, 10480.013, 350.956, 52797.474 24/01/03,11:11:28,11,09,1, 11.9,1,1, -8.758, 10479.985, 350.966, 52797.463 24/01/03,11:11:28,12,09,1, 11.9,1,1, -8.758, 10479.996, 350.950, 52797.461 24/01/03,11:11:28,13,09,1, 11.9,1,1, -8.758, 10480.015, 350.961, 52797.480 24/01/03,11:11:28,14,09,1, 11.9,1,1, -8.758, 10480.013, 350.927, 52797.515 24/01/03,11:11:28,15,09,1, 11.9,1,1, -8.758, 10480.016, 350.934, 52797.491 24/01/03,11:11:28,16,09,1, 11.9,1,1, -8.758, 10480.021, 350.919, 52797.449 24/01/03,11:11:28,17,09,1, 11.9,1,1, -8.758, 10480.019, 350.871, 52797.475 24/01/03,11:11:28,18,09,1, 11.9,1,1, -8.758, 10480.034, 350.854, 52797.455 24/01/03,11:11:28,19,09,1, 11.9,1,1, -8.758, 10480.035, 350.852, 52797.445 24/01/03,11:11:29,00,09,1, 11.8,1,1, -8.757, 10480.030, 350.852, 52797.445 24/01/03,11:11:29,01,09,1, 11.8,1,1, -8.757, 10480.036, 350.838, 52797.463 24/01/03,11:11:29,02,09,1, 11.8,1,1, -8.757, 10480.064, 350.857, 52797.515 24/01/03,11:11:29,03,09,1, 11.8,1,1, -8.757, 10480.063, 350.798, 52797.459 24/01/03,11:11:29,04,09,1, 11.8,1,1, -8.757, 10480.054, 350.832, 52797.436 24/01/03,11:11:29,05,09,1, 11.8,1,1, -8.757, 10480.061, 350.766, 52797.434 24/01/03,11:11:29,06,09,1, 11.8,1,1, -8.757, 10480.076, 350.754, 52797.487 24/01/03,11:11:29,07,09,1, 11.8,1,1, -8.757, 10480.075, 350.746, 52797.409 24/01/03,11:11:29,08,09,1, 11.8,1,1, -8.757, 10480.077, 350.752, 52797.416 24/01/03,11:11:29,09,09,1, 11.8,1,1, -8.757, 10480.091, 350.734, 52797.410 24/01/03,11:11:29,10,09,1, 11.8,1,1, -8.757, 10480.087, 350.762, 52797.449 24/01/03,11:11:29,11,09,1, 11.8,1,1, -8.757, 10480.105, 350.727, 52797.439 24/01/03,11:11:29,12,09,1, 11.8,1,1, -8.757, 10480.130, 350.722, 52797.389 24/01/03,11:11:29,13,09,1, 11.8,1,1, -8.757, 10480.106, 350.722, 52797.367 24/01/03,11:11:29,14,09,1, 11.8,1,1, -8.757, 10480.143, 350.697, 52797.469 24/01/03,11:11:29,15,09,1, 11.8,1,1, -8.757, 10480.113, 350.687, 52797.326 24/01/03,11:11:29,16,09,1, 11.8,1,1, -8.757, 10480.145, 350.643, 52797.340 24/01/03,11:11:29,17,09,1, 11.8,1,1, -8.757, 10480.135, 350.654, 52797.378 24/01/03,11:11:29,18,09,1, 11.8,1,1, -8.757, 10480.133, 350.648, 52797.414 24/01/03,11:11:29,19,09,1, 11.8,1,1, -8.757, 10480.145, 350.639, 52797.333 24/01/03,11:11:30,00,09,1, 11.8,1,1, -8.756, 10480.138, 350.639, 52797.333 24/01/03,11:11:30,01,09,1, 11.8,1,1, -8.756, 10480.187, 350.649, 52797.438 24/01/03,11:11:30,02,09,1, 11.8,1,1, -8.756, 10480.174, 350.613, 52797.377 24/01/03,11:11:30,03,09,1, 11.8,1,1, -8.756, 10480.205, 350.628, 52797.369 24/01/03,11:11:30,04,09,1, 11.8,1,1, -8.756, 10480.186, 350.568, 52797.330 24/01/03,11:11:30,05,09,1, 11.8,1,1, -8.756, 10480.204, 350.588, 52797.388 24/01/03,11:11:30,06,09,1, 11.8,1,1, -8.756, 10480.200, 350.569, 52797.385 24/01/03,11:11:30,07,09,1, 11.8,1,1, -8.756, 10480.204, 350.581, 52797.330 24/01/03,11:11:30,08,09,1, 11.8,1,1, -8.756, 10480.238, 350.544, 52797.343 24/01/03,11:11:30,09,09,1, 11.8,1,1, -8.756, 10480.230, 350.534, 52797.356 24/01/03,11:11:30,10,09,1, 11.8,1,1, -8.756, 10480.251, 350.549, 52797.389 24/01/03,11:11:30,11,09,1, 11.8,1,1, -8.756, 10480.237, 350.545, 52797.351 24/01/03,11:11:30,12,09,1, 11.8,1,1, -8.756, 10480.253, 350.541, 52797.332 24/01/03,11:11:30,13,09,1, 11.8,1,1, -8.756, 10480.240, 350.490, 52797.315 24/01/03,11:11:30,14,09,1, 11.8,1,1, -8.756, 10480.276, 350.485, 52797.360 24/01/03,11:11:30,15,09,1, 11.8,1,1, -8.756, 10480.261, 350.459, 52797.283 24/01/03,11:11:30,16,09,1, 11.8,1,1, -8.756, 10480.265, 350.473, 52797.318 24/01/03,11:11:30,17,09,1, 11.8,1,1, -8.756, 10480.255, 350.451, 52797.338 24/01/03,11:11:30,18,09,1, 11.8,1,1, -8.756, 10480.261, 350.489, 52797.386 24/01/03,11:11:30,19,09,1, 11.8,1,1, -8.756, 10480.294, 350.451, 52797.317 24/01/03,11:11:31,00,09,1, 11.9,1,1, -8.761, 10480.288, 350.451, 52797.317 24/01/03,11:11:31,01,09,1, 11.9,1,1, -8.761, 10480.306, 350.446, 52797.313 24/01/03,11:11:31,02,09,1, 11.9,1,1, -8.761, 10480.305, 350.400, 52797.273 24/01/03,11:11:31,03,09,1, 11.9,1,1, -8.761, 10480.283, 350.412, 52797.252 24/01/03,11:11:31,04,09,1, 11.9,1,1, -8.761, 10480.296, 350.398, 52797.215 24/01/03,11:11:31,05,09,1, 11.9,1,1, -8.761, 10480.326, 350.405, 52797.295 24/01/03,11:11:31,06,09,1, 11.9,1,1, -8.761, 10480.317, 350.388, 52797.282 24/01/03,11:11:31,07,09,1, 11.9,1,1, -8.761, 10480.324, 350.430, 52797.308 24/01/03,11:11:31,08,09,1, 11.9,1,1, -8.761, 10480.324, 350.377, 52797.261 24/01/03,11:11:31,09,09,1, 11.9,1,1, -8.761, 10480.350, 350.382, 52797.293 24/01/03,11:11:31,10,09,1, 11.9,1,1, -8.761, 10480.325, 350.365, 52797.260 24/01/03,11:11:31,11,09,1, 11.9,1,1, -8.761, 10480.351, 350.341, 52797.303 24/01/03,11:11:31,12,09,1, 11.9,1,1, -8.761, 10480.347, 350.317, 52797.251 24/01/03,11:11:31,13,09,1, 11.9,1,1, -8.761, 10480.365, 350.328, 52797.305 24/01/03,11:11:31,14,09,1, 11.9,1,1, -8.761, 10480.361, 350.311, 52797.247 24/01/03,11:11:31,15,09,1, 11.9,1,1, -8.761, 10480.393, 350.316, 52797.237 24/01/03,11:11:31,16,09,1, 11.9,1,1, -8.761, 10480.375, 350.316, 52797.215 24/01/03,11:11:31,17,09,1, 11.9,1,1, -8.761, 10480.386, 350.305, 52797.244 24/01/03,11:11:31,18,09,1, 11.9,1,1, -8.761, 10480.401, 350.298, 52797.287 24/01/03,11:11:31,19,09,1, 11.9,1,1, -8.761, 10480.360, 350.248, 52797.250 24/01/03,11:11:32,00,09,1, 11.9,1,1, -8.756, 10480.355, 350.248, 52797.250 24/01/03,11:11:32,01,09,1, 11.9,1,1, -8.756, 10480.410, 350.221, 52797.245 24/01/03,11:11:32,02,09,1, 11.9,1,1, -8.756, 10480.410, 350.229, 52797.277 24/01/03,11:11:32,03,09,1, 11.9,1,1, -8.756, 10480.392, 350.228, 52797.214 24/01/03,11:11:32,04,09,1, 11.9,1,1, -8.756, 10480.442, 350.254, 52797.308 24/01/03,11:11:32,05,09,1, 11.9,1,1, -8.756, 10480.412, 350.245, 52797.258 24/01/03,11:11:32,06,09,1, 11.9,1,1, -8.756, 10480.457, 350.241, 52797.329 24/01/03,11:11:32,07,09,1, 11.9,1,1, -8.756, 10480.434, 350.221, 52797.188 24/01/03,11:11:32,08,09,1, 11.9,1,1, -8.756, 10480.417, 350.177, 52797.186 24/01/03,11:11:32,09,09,1, 11.9,1,1, -8.756, 10480.456, 350.199, 52797.237 24/01/03,11:11:32,10,09,1, 11.9,1,1, -8.756, 10480.450, 350.186, 52797.230 24/01/03,11:11:32,11,09,1, 11.9,1,1, -8.756, 10480.446, 350.167, 52797.206 24/01/03,11:11:32,12,09,1, 11.9,1,1, -8.756, 10480.466, 350.140, 52797.167 24/01/03,11:11:32,13,09,1, 11.9,1,1, -8.756, 10480.480, 350.180, 52797.229 24/01/03,11:11:32,14,09,1, 11.9,1,1, -8.756, 10480.492, 350.116, 52797.206 24/01/03,11:11:32,15,09,1, 11.9,1,1, -8.756, 10480.488, 350.131, 52797.181 24/01/03,11:11:32,16,09,1, 11.9,1,1, -8.756, 10480.509, 350.109, 52797.155 24/01/03,11:11:32,17,09,1, 11.9,1,1, -8.756, 10480.482, 350.077, 52797.225 24/01/03,11:11:32,18,09,1, 11.9,1,1, -8.756, 10480.483, 350.078, 52797.201 24/01/03,11:11:32,19,09,1, 11.9,1,1, -8.756, 10480.512, 350.101, 52797.161 24/01/03,11:11:33,00,09,1, 11.9,1,1, -8.758, 10480.505, 350.101, 52797.161 24/01/03,11:11:33,01,09,1, 11.9,1,1, -8.758, 10480.534, 350.098, 52797.225 24/01/03,11:11:33,02,09,1, 11.9,1,1, -8.758, 10480.532, 350.089, 52797.211 24/01/03,11:11:33,03,09,1, 11.9,1,1, -8.758, 10480.510, 350.097, 52797.169 24/01/03,11:11:33,04,09,1, 11.9,1,1, -8.758, 10480.557, 350.110, 52797.182 24/01/03,11:11:33,05,09,1, 11.9,1,1, -8.758, 10480.527, 350.078, 52797.171 24/01/03,11:11:33,06,09,1, 11.9,1,1, -8.758, 10480.534, 350.061, 52797.177 24/01/03,11:11:33,07,09,1, 11.9,1,1, -8.758, 10480.525, 350.028, 52797.138 24/01/03,11:11:33,08,09,1, 11.9,1,1, -8.758, 10480.539, 350.065, 52797.177 24/01/03,11:11:33,09,09,1, 11.9,1,1, -8.758, 10480.551, 350.010, 52797.197 24/01/03,11:11:33,10,09,1, 11.9,1,1, -8.758, 10480.548, 350.037, 52797.190 24/01/03,11:11:33,11,09,1, 11.9,1,1, -8.758, 10480.579, 350.029, 52797.144 24/01/03,11:11:33,12,09,1, 11.9,1,1, -8.758, 10480.585, 350.018, 52797.195 24/01/03,11:11:33,13,09,1, 11.9,1,1, -8.758, 10480.557, 350.012, 52797.128 24/01/03,11:11:33,14,09,1, 11.9,1,1, -8.758, 10480.585, 350.028, 52797.175 24/01/03,11:11:33,15,09,1, 11.9,1,1, -8.758, 10480.579, 350.029, 52797.152 24/01/03,11:11:33,16,09,1, 11.9,1,1, -8.758, 10480.563, 349.999, 52797.125 24/01/03,11:11:33,17,09,1, 11.9,1,1, -8.758, 10480.593, 349.989, 52797.151 24/01/03,11:11:33,18,09,1, 11.9,1,1, -8.758, 10480.595, 349.954, 52797.138 24/01/03,11:11:33,19,09,1, 11.9,1,1, -8.758, 10480.597, 349.985, 52797.173 24/01/03,11:11:34,00,09,1, 11.8,1,1, -8.757, 10480.597, 349.985, 52797.173 24/01/03,11:11:34,01,09,1, 11.8,1,1, -8.757, 10480.625, 349.976, 52797.188 24/01/03,11:11:34,02,09,1, 11.8,1,1, -8.757, 10480.601, 349.963, 52797.156 24/01/03,11:11:34,03,09,1, 11.8,1,1, -8.757, 10480.634, 349.978, 52797.140 24/01/03,11:11:34,04,09,1, 11.8,1,1, -8.757, 10480.638, 349.930, 52797.106 24/01/03,11:11:34,05,09,1, 11.8,1,1, -8.757, 10480.609, 349.911, 52797.094 24/01/03,11:11:34,06,09,1, 11.8,1,1, -8.757, 10480.644, 349.908, 52797.105 24/01/03,11:11:34,07,09,1, 11.8,1,1, -8.757, 10480.639, 349.908, 52797.117 24/01/03,11:11:34,08,09,1, 11.8,1,1, -8.757, 10480.652, 349.928, 52797.104 24/01/03,11:11:34,09,09,1, 11.8,1,1, -8.757, 10480.667, 349.910, 52797.144 24/01/03,11:11:34,10,09,1, 11.8,1,1, -8.757, 10480.675, 349.930, 52797.181 24/01/03,11:11:34,11,09,1, 11.8,1,1, -8.757, 10480.673, 349.906, 52797.085 24/01/03,11:11:34,12,09,1, 11.8,1,1, -8.757, 10480.667, 349.897, 52797.128 24/01/03,11:11:34,13,09,1, 11.8,1,1, -8.757, 10480.630, 349.868, 52797.092 24/01/03,11:11:34,14,09,1, 11.8,1,1, -8.757, 10480.656, 349.870, 52797.130 24/01/03,11:11:34,15,09,1, 11.8,1,1, -8.757, 10480.656, 349.844, 52797.061 24/01/03,11:11:34,16,09,1, 11.8,1,1, -8.757, 10480.679, 349.858, 52797.127 24/01/03,11:11:34,17,09,1, 11.8,1,1, -8.757, 10480.682, 349.843, 52797.110 24/01/03,11:11:34,18,09,1, 11.8,1,1, -8.757, 10480.686, 349.881, 52797.195 24/01/03,11:11:34,19,09,1, 11.8,1,1, -8.757, 10480.676, 349.844, 52797.085 24/01/03,11:11:35,00,09,1, 11.9,1,1, -8.760, 10480.672, 349.844, 52797.085 24/01/03,11:11:35,01,09,1, 11.9,1,1, -8.760, 10480.675, 349.845, 52797.114 24/01/03,11:11:35,02,09,1, 11.9,1,1, -8.760, 10480.682, 349.823, 52797.033 24/01/03,11:11:35,03,09,1, 11.9,1,1, -8.760, 10480.712, 349.831, 52797.087 24/01/03,11:11:35,04,09,1, 11.9,1,1, -8.760, 10480.693, 349.815, 52797.086 24/01/03,11:11:35,05,09,1, 11.9,1,1, -8.760, 10480.734, 349.824, 52797.108 24/01/03,11:11:35,06,09,1, 11.9,1,1, -8.760, 10480.718, 349.832, 52797.093 24/01/03,11:11:35,07,09,1, 11.9,1,1, -8.760, 10480.722, 349.812, 52797.113 24/01/03,11:11:35,08,09,1, 11.9,1,1, -8.760, 10480.743, 349.824, 52797.063 24/01/03,11:11:35,09,09,1, 11.9,1,1, -8.760, 10480.752, 349.808, 52797.103 24/01/03,11:11:35,10,09,1, 11.9,1,1, -8.760, 10480.723, 349.773, 52797.033 24/01/03,11:11:35,11,09,1, 11.9,1,1, -8.760, 10480.708, 349.771, 52797.051 24/01/03,11:11:35,12,09,1, 11.9,1,1, -8.760, 10480.757, 349.776, 52797.027 24/01/03,11:11:35,13,09,1, 11.9,1,1, -8.760, 10480.738, 349.766, 52797.066 24/01/03,11:11:35,14,09,1, 11.9,1,1, -8.760, 10480.732, 349.781, 52797.114 24/01/03,11:11:35,15,09,1, 11.9,1,1, -8.760, 10480.747, 349.768, 52797.044 24/01/03,11:11:35,16,09,1, 11.9,1,1, -8.760, 10480.759, 349.787, 52797.054 24/01/03,11:11:35,17,09,1, 11.9,1,1, -8.760, 10480.747, 349.763, 52797.106 24/01/03,11:11:35,18,09,1, 11.9,1,1, -8.760, 10480.759, 349.803, 52797.108 24/01/03,11:11:35,19,09,1, 11.9,1,1, -8.760, 10480.750, 349.743, 52796.986 24/01/03,11:11:36,00,08,1, 11.9,1,1, -8.758, 10480.747, 349.743, 52796.986 24/01/03,11:11:36,01,08,1, 11.9,1,1, -8.758, 10480.772, 349.725, 52797.037 24/01/03,11:11:36,02,08,1, 11.9,1,1, -8.758, 10480.804, 349.737, 52797.040 24/01/03,11:11:36,03,08,1, 11.9,1,1, -8.758, 10480.800, 349.720, 52796.983 24/01/03,11:11:36,04,08,1, 11.9,1,1, -8.758, 10480.775, 349.694, 52797.045 24/01/03,11:11:36,05,08,1, 11.9,1,1, -8.758, 10480.793, 349.739, 52797.078 24/01/03,11:11:36,06,08,1, 11.9,1,1, -8.758, 10480.809, 349.744, 52797.087 24/01/03,11:11:36,07,08,1, 11.9,1,1, -8.758, 10480.812, 349.751, 52797.039 24/01/03,11:11:36,08,08,1, 11.9,1,1, -8.758, 10480.820, 349.694, 52797.001 24/01/03,11:11:36,09,08,1, 11.9,1,1, -8.758, 10480.811, 349.746, 52797.096 24/01/03,11:11:36,10,08,1, 11.9,1,1, -8.758, 10480.815, 349.697, 52796.975 24/01/03,11:11:36,11,08,1, 11.9,1,1, -8.758, 10480.822, 349.706, 52797.029 24/01/03,11:11:36,12,08,1, 11.9,1,1, -8.758, 10480.830, 349.676, 52797.004 24/01/03,11:11:36,13,08,1, 11.9,1,1, -8.758, 10480.829, 349.684, 52797.050 24/01/03,11:11:36,14,08,1, 11.9,1,1, -8.758, 10480.836, 349.700, 52797.078 24/01/03,11:11:36,15,08,1, 11.9,1,1, -8.758, 10480.835, 349.679, 52797.039 24/01/03,11:11:36,16,08,1, 11.9,1,1, -8.758, 10480.845, 349.696, 52797.061 24/01/03,11:11:36,17,08,1, 11.9,1,1, -8.758, 10480.829, 349.672, 52797.084 24/01/03,11:11:36,18,08,1, 11.9,1,1, -8.758, 10480.853, 349.685, 52797.054 24/01/03,11:11:36,19,08,1, 11.9,1,1, -8.758, 10480.833, 349.650, 52797.016 24/01/03,11:11:37,00,08,1, 11.9,1,1, -8.759, 10480.831, 349.650, 52797.016 24/01/03,11:11:37,01,08,1, 11.9,1,1, -8.759, 10480.837, 349.650, 52797.065 24/01/03,11:11:37,02,08,1, 11.9,1,1, -8.759, 10480.872, 349.648, 52797.029 24/01/03,11:11:37,03,08,1, 11.9,1,1, -8.759, 10480.841, 349.628, 52797.011 24/01/03,11:11:37,04,08,1, 11.9,1,1, -8.759, 10480.882, 349.682, 52797.101 24/01/03,11:11:37,05,08,1, 11.9,1,1, -8.759, 10480.864, 349.677, 52797.083 24/01/03,11:11:37,06,08,1, 11.9,1,1, -8.759, 10480.864, 349.668, 52797.050 24/01/03,11:11:37,07,08,1, 11.9,1,1, -8.759, 10480.859, 349.643, 52797.015 24/01/03,11:11:37,08,08,1, 11.9,1,1, -8.759, 10480.886, 349.663, 52797.022 24/01/03,11:11:37,09,08,1, 11.9,1,1, -8.759, 10480.897, 349.629, 52797.084 24/01/03,11:11:37,10,08,1, 11.9,1,1, -8.759, 10480.883, 349.636, 52797.013 24/01/03,11:11:37,11,08,1, 11.9,1,1, -8.759, 10480.893, 349.645, 52797.007 24/01/03,11:11:37,12,08,1, 11.9,1,1, -8.759, 10480.895, 349.608, 52797.002 24/01/03,11:11:37,13,08,1, 11.9,1,1, -8.759, 10480.906, 349.665, 52797.058 24/01/03,11:11:37,14,08,1, 11.9,1,1, -8.759, 10480.906, 349.611, 52797.018 24/01/03,11:11:37,15,08,1, 11.9,1,1, -8.759, 10480.922, 349.627, 52797.035 24/01/03,11:11:37,16,08,1, 11.9,1,1, -8.759, 10480.906, 349.605, 52796.988 24/01/03,11:11:37,17,08,1, 11.9,1,1, -8.759, 10480.908, 349.615, 52797.025 24/01/03,11:11:37,18,08,1, 11.9,1,1, -8.759, 10480.910, 349.588, 52797.028 24/01/03,11:11:37,19,08,1, 11.9,1,1, -8.759, 10480.922, 349.572, 52797.017 24/01/03,11:11:38,00,08,1, 11.9,1,1, -8.758, 10480.914, 349.572, 52797.017 24/01/03,11:11:38,01,08,1, 11.9,1,1, -8.758, 10480.936, 349.579, 52797.004 24/01/03,11:11:38,02,08,1, 11.9,1,1, -8.758, 10480.929, 349.616, 52797.012 24/01/03,11:11:38,03,08,1, 11.9,1,1, -8.758, 10480.937, 349.587, 52796.984 24/01/03,11:11:38,04,08,1, 11.9,1,1, -8.758, 10480.958, 349.620, 52797.035 24/01/03,11:11:38,05,08,1, 11.9,1,1, -8.758, 10480.941, 349.563, 52796.980 24/01/03,11:11:38,06,08,1, 11.9,1,1, -8.758, 10480.941, 349.576, 52797.003 24/01/03,11:11:38,07,08,1, 11.9,1,1, -8.758, 10480.932, 349.538, 52796.888 24/01/03,11:11:38,08,08,1, 11.9,1,1, -8.758, 10480.955, 349.548, 52796.945 24/01/03,11:11:38,09,08,1, 11.9,1,1, -8.758, 10480.946, 349.532, 52796.956 24/01/03,11:11:38,10,08,1, 11.9,1,1, -8.758, 10480.979, 349.564, 52796.944 24/01/03,11:11:38,11,08,1, 11.9,1,1, -8.758, 10480.989, 349.555, 52796.954 24/01/03,11:11:38,12,08,1, 11.9,1,1, -8.758, 10480.999, 349.549, 52796.967 24/01/03,11:11:38,13,08,1, 11.9,1,1, -8.758, 10480.991, 349.574, 52797.002 24/01/03,11:11:38,14,08,1, 11.9,1,1, -8.758, 10480.981, 349.523, 52796.965 24/01/03,11:11:38,15,08,1, 11.9,1,1, -8.758, 10480.981, 349.537, 52796.961 24/01/03,11:11:38,16,08,1, 11.9,1,1, -8.758, 10480.974, 349.503, 52796.921 24/01/03,11:11:38,17,08,1, 11.9,1,1, -8.758, 10480.995, 349.534, 52796.986 24/01/03,11:11:38,18,08,1, 11.9,1,1, -8.758, 10480.973, 349.518, 52797.002 24/01/03,11:11:38,19,08,1, 11.9,1,1, -8.758, 10481.001, 349.519, 52796.964 24/01/03,11:11:39,00,08,1, 11.9,1,1, -8.759, 10480.998, 349.519, 52796.964 24/01/03,11:11:39,01,08,1, 11.9,1,1, -8.759, 10481.017, 349.546, 52796.942 24/01/03,11:11:39,02,08,1, 11.9,1,1, -8.759, 10481.027, 349.527, 52796.856 24/01/03,11:11:39,03,08,1, 11.9,1,1, -8.759, 10481.003, 349.526, 52796.896 24/01/03,11:11:39,04,08,1, 11.9,1,1, -8.759, 10481.010, 349.538, 52796.916 24/01/03,11:11:39,05,08,1, 11.9,1,1, -8.759, 10481.008, 349.496, 52796.895 24/01/03,11:11:39,06,08,1, 11.9,1,1, -8.759, 10481.004, 349.494, 52797.005 24/01/03,11:11:39,07,08,1, 11.9,1,1, -8.759, 10481.030, 349.476, 52796.890 24/01/03,11:11:39,08,08,1, 11.9,1,1, -8.759, 10481.020, 349.523, 52796.967 24/01/03,11:11:39,09,08,1, 11.9,1,1, -8.759, 10481.069, 349.485, 52796.827 24/01/03,11:11:39,10,08,1, 11.9,1,1, -8.759, 10481.037, 349.524, 52797.035 24/01/03,11:11:39,11,08,1, 11.9,1,1, -8.759, 10481.057, 349.473, 52796.773 24/01/03,11:11:39,12,08,1, 11.9,1,1, -8.759, 10481.016, 349.504, 52797.000 24/01/03,11:11:39,13,08,1, 11.9,1,1, -8.759, 10481.013, 349.477, 52796.972 24/01/03,11:11:39,14,08,1, 11.9,1,1, -8.759, 10481.048, 349.472, 52796.970 24/01/03,11:11:39,15,08,1, 11.9,1,1, -8.759, 10481.069, 349.447, 52796.904 24/01/03,11:11:39,16,08,1, 11.9,1,1, -8.759, 10481.049, 349.442, 52796.894 24/01/03,11:11:39,17,08,1, 11.9,1,1, -8.759, 10481.044, 349.460, 52796.948 24/01/03,11:11:39,18,08,1, 11.9,1,1, -8.759, 10481.087, 349.444, 52796.925 24/01/03,11:11:39,19,08,1, 11.9,1,1, -8.759, 10481.092, 349.433, 52796.786 24/01/03,11:11:40,00,08,1, 11.9,1,1, -8.761, 10481.089, 349.433, 52796.786 24/01/03,11:11:40,01,08,1, 11.9,1,1, -8.761, 10481.093, 349.456, 52796.973 24/01/03,11:11:40,02,08,1, 11.9,1,1, -8.761, 10481.077, 349.452, 52796.909 24/01/03,11:11:40,03,08,1, 11.9,1,1, -8.761, 10481.112, 349.432, 52796.918 24/01/03,11:11:40,04,08,1, 11.9,1,1, -8.761, 10481.081, 349.413, 52796.937 24/01/03,11:11:40,05,08,1, 11.9,1,1, -8.761, 10481.088, 349.406, 52796.912 24/01/03,11:11:40,06,08,1, 11.9,1,1, -8.761, 10481.121, 349.419, 52796.901 24/01/03,11:11:40,07,08,1, 11.9,1,1, -8.761, 10481.092, 349.432, 52796.937 24/01/03,11:11:40,08,08,1, 11.9,1,1, -8.761, 10481.144, 349.420, 52796.959 24/01/03,11:11:40,09,08,1, 11.9,1,1, -8.761, 10481.097, 349.442, 52797.139 24/01/03,11:11:40,10,08,1, 11.9,1,1, -8.761, 10481.108, 349.442, 52796.955 24/01/03,11:11:40,11,08,1, 11.9,1,1, -8.761, 10481.130, 349.417, 52796.874 24/01/03,11:11:40,12,08,1, 11.9,1,1, -8.761, 10481.122, 349.432, 52796.894 24/01/03,11:11:40,13,08,1, 11.9,1,1, -8.761, 10481.130, 349.398, 52796.926 24/01/03,11:11:40,14,08,1, 11.9,1,1, -8.761, 10481.116, 349.381, 52796.886 24/01/03,11:11:40,15,08,1, 11.9,1,1, -8.761, 10481.129, 349.377, 52796.873 24/01/03,11:11:40,16,08,1, 11.9,1,1, -8.761, 10481.136, 349.373, 52796.855 24/01/03,11:11:40,17,08,1, 11.9,1,1, -8.761, 10481.142, 349.404, 52796.939 24/01/03,11:11:40,18,08,1, 11.9,1,1, -8.761, 10481.150, 349.407, 52796.901 24/01/03,11:11:40,19,08,1, 11.9,1,1, -8.761, 10481.160, 349.423, 52797.080 24/01/03,11:11:41,00,08,1, 12.0,1,1, -8.761, 10481.156, 349.423, 52797.080 24/01/03,11:11:41,01,08,1, 12.0,1,1, -8.761, 10481.195, 349.376, 52796.809 24/01/03,11:11:41,02,08,1, 12.0,1,1, -8.761, 10481.160, 349.327, 52796.896 24/01/03,11:11:41,03,08,1, 12.0,1,1, -8.761, 10481.193, 349.372, 52796.892 24/01/03,11:11:41,04,08,1, 12.0,1,1, -8.761, 10481.155, 349.340, 52796.860 24/01/03,11:11:41,05,08,1, 12.0,1,1, -8.761, 10481.180, 349.374, 52796.906 24/01/03,11:11:41,06,08,1, 12.0,1,1, -8.761, 10481.204, 349.351, 52796.885 24/01/03,11:11:41,07,08,1, 12.0,1,1, -8.761, 10481.194, 349.341, 52796.872 24/01/03,11:11:41,08,08,1, 12.0,1,1, -8.761, 10481.197, 349.342, 52796.852 24/01/03,11:11:41,09,08,1, 12.0,1,1, -8.761, 10481.201, 349.335, 52796.914 24/01/03,11:11:41,10,08,1, 12.0,1,1, -8.761, 10481.178, 349.341, 52796.888 24/01/03,11:11:41,11,08,1, 12.0,1,1, -8.761, 10481.197, 349.315, 52796.845 24/01/03,11:11:41,12,08,1, 12.0,1,1, -8.761, 10481.211, 349.287, 52796.876 24/01/03,11:11:41,13,08,1, 12.0,1,1, -8.761, 10481.214, 349.266, 52796.861 24/01/03,11:11:41,14,08,1, 12.0,1,1, -8.761, 10481.210, 349.313, 52796.895 24/01/03,11:11:41,15,08,1, 12.0,1,1, -8.761, 10481.234, 349.297, 52796.875 24/01/03,11:11:41,16,08,1, 12.0,1,1, -8.761, 10481.242, 349.327, 52796.920 24/01/03,11:11:41,17,08,1, 12.0,1,1, -8.761, 10481.241, 349.287, 52796.902 24/01/03,11:11:41,18,08,1, 12.0,1,1, -8.761, 10481.231, 349.298, 52796.864 24/01/03,11:11:41,19,08,1, 12.0,1,1, -8.761, 10481.245, 349.301, 52796.850 24/01/03,11:11:42,00,08,1, 11.9,1,1, -8.761, 10481.240, 349.301, 52796.850 24/01/03,11:11:42,01,08,1, 11.9,1,1, -8.761, 10481.226, 349.265, 52796.884 24/01/03,11:11:42,02,08,1, 11.9,1,1, -8.761, 10481.238, 349.236, 52796.884 24/01/03,11:11:42,03,08,1, 11.9,1,1, -8.761, 10481.240, 349.244, 52796.872 24/01/03,11:11:42,04,08,1, 11.9,1,1, -8.761, 10481.267, 349.254, 52796.859 24/01/03,11:11:42,05,08,1, 11.9,1,1, -8.761, 10481.257, 349.258, 52796.912 24/01/03,11:11:42,06,08,1, 11.9,1,1, -8.761, 10481.262, 349.227, 52796.792 24/01/03,11:11:42,07,08,1, 11.9,1,1, -8.761, 10481.291, 349.252, 52796.859 24/01/03,11:11:42,08,08,1, 11.9,1,1, -8.761, 10481.263, 349.232, 52796.831 24/01/03,11:11:42,09,08,1, 11.9,1,1, -8.761, 10481.265, 349.251, 52796.839 24/01/03,11:11:42,10,08,1, 11.9,1,1, -8.761, 10481.257, 349.196, 52796.797 24/01/03,11:11:42,11,08,1, 11.9,1,1, -8.761, 10481.294, 349.209, 52796.804 24/01/03,11:11:42,12,08,1, 11.9,1,1, -8.761, 10481.296, 349.224, 52796.787 24/01/03,11:11:42,13,08,1, 11.9,1,1, -8.761, 10481.290, 349.211, 52796.826 24/01/03,11:11:42,14,08,1, 11.9,1,1, -8.761, 10481.304, 349.205, 52796.852 24/01/03,11:11:42,15,08,1, 11.9,1,1, -8.761, 10481.310, 349.207, 52796.779 24/01/03,11:11:42,16,08,1, 11.9,1,1, -8.761, 10481.318, 349.202, 52796.799 24/01/03,11:11:42,17,08,1, 11.9,1,1, -8.761, 10481.307, 349.177, 52796.803 24/01/03,11:11:42,18,08,1, 11.9,1,1, -8.761, 10481.330, 349.191, 52796.760 24/01/03,11:11:42,19,08,1, 11.9,1,1, -8.761, 10481.320, 349.181, 52796.770 24/01/03,11:11:43,00,08,1, 11.9,1,1, -8.757, 10481.315, 349.181, 52796.770 24/01/03,11:11:43,01,08,1, 11.9,1,1, -8.757, 10481.333, 349.175, 52796.842 24/01/03,11:11:43,02,08,1, 11.9,1,1, -8.757, 10481.367, 349.182, 52796.797 24/01/03,11:11:43,03,08,1, 11.9,1,1, -8.757, 10481.362, 349.180, 52796.793 24/01/03,11:11:43,04,08,1, 11.9,1,1, -8.757, 10481.375, 349.194, 52796.831 24/01/03,11:11:43,05,08,1, 11.9,1,1, -8.757, 10481.356, 349.196, 52796.786 24/01/03,11:11:43,06,08,1, 11.9,1,1, -8.757, 10481.372, 349.175, 52796.788 24/01/03,11:11:43,07,08,1, 11.9,1,1, -8.757, 10481.378, 349.152, 52796.645 24/01/03,11:11:43,08,08,1, 11.9,1,1, -8.757, 10481.378, 349.145, 52796.833 24/01/03,11:11:43,09,08,1, 11.9,1,1, -8.757, 10481.402, 349.142, 52796.826 24/01/03,11:11:43,10,08,1, 11.9,1,1, -8.757, 10481.381, 349.113, 52796.755 24/01/03,11:11:43,11,08,1, 11.9,1,1, -8.757, 10481.395, 349.125, 52796.759 24/01/03,11:11:43,12,08,1, 11.9,1,1, -8.757, 10481.398, 349.147, 52796.752 24/01/03,11:11:43,13,08,1, 11.9,1,1, -8.757, 10481.402, 349.146, 52796.889 24/01/03,11:11:43,14,08,1, 11.9,1,1, -8.757, 10481.383, 349.121, 52796.904 24/01/03,11:11:43,15,08,1, 11.9,1,1, -8.757, 10481.418, 349.112, 52796.828 24/01/03,11:11:43,16,08,1, 11.9,1,1, -8.757, 10481.414, 349.083, 52796.789 24/01/03,11:11:43,17,08,1, 11.9,1,1, -8.757, 10481.415, 349.085, 52796.769 24/01/03,11:11:43,18,08,1, 11.9,1,1, -8.757, 10481.426, 349.097, 52796.782 24/01/03,11:11:43,19,08,1, 11.9,1,1, -8.757, 10481.450, 349.080, 52796.786 24/01/03,11:11:44,00,09,1, 11.9,1,1, -8.758, 10481.448, 349.080, 52796.786 24/01/03,11:11:44,01,09,1, 11.9,1,1, -8.758, 10481.465, 349.086, 52796.696 24/01/03,11:11:44,02,09,1, 11.9,1,1, -8.758, 10481.461, 349.111, 52796.756 24/01/03,11:11:44,03,09,1, 11.9,1,1, -8.758, 10481.477, 349.077, 52796.702 24/01/03,11:11:44,04,09,1, 11.9,1,1, -8.758, 10481.477, 349.068, 52796.739 24/01/03,11:11:44,05,09,1, 11.9,1,1, -8.758, 10481.473, 349.027, 52796.743 24/01/03,11:11:44,06,09,1, 11.9,1,1, -8.758, 10481.485, 349.034, 52796.739 24/01/03,11:11:44,07,09,1, 11.9,1,1, -8.758, 10481.478, 349.014, 52796.688 24/01/03,11:11:44,08,09,1, 11.9,1,1, -8.758, 10481.504, 349.042, 52796.571 24/01/03,11:11:44,09,09,1, 11.9,1,1, -8.758, 10481.519, 349.057, 52796.700 24/01/03,11:11:44,10,09,1, 11.9,1,1, -8.758, 10481.518, 349.063, 52796.721 24/01/03,11:11:44,11,09,1, 11.9,1,1, -8.758, 10481.526, 349.051, 52796.733 24/01/03,11:11:44,12,09,1, 11.9,1,1, -8.758, 10481.530, 349.027, 52796.752 24/01/03,11:11:44,13,09,1, 11.9,1,1, -8.758, 10481.536, 349.050, 52796.764 24/01/03,11:11:44,14,09,1, 11.9,1,1, -8.758, 10481.505, 349.022, 52796.731 24/01/03,11:11:44,15,09,1, 11.9,1,1, -8.758, 10481.548, 349.013, 52796.736 24/01/03,11:11:44,16,09,1, 11.9,1,1, -8.758, 10481.514, 348.985, 52796.743 24/01/03,11:11:44,17,09,1, 11.9,1,1, -8.758, 10481.546, 349.015, 52796.777 24/01/03,11:11:44,18,09,1, 11.9,1,1, -8.758, 10481.540, 348.986, 52796.769 24/01/03,11:11:44,19,09,1, 11.9,1,1, -8.758, 10481.585, 349.025, 52796.773 24/01/03,11:11:45,00,08,1, 11.9,1,1, -8.758, 10481.582, 349.025, 52796.773 24/01/03,11:11:45,01,08,1, 11.9,1,1, -8.758, 10481.579, 348.986, 52796.778 24/01/03,11:11:45,02,08,1, 11.9,1,1, -8.758, 10481.548, 348.994, 52796.728 24/01/03,11:11:45,03,08,1, 11.9,1,1, -8.758, 10481.563, 348.973, 52796.707 24/01/03,11:11:45,04,08,1, 11.9,1,1, -8.758, 10481.589, 348.972, 52796.733 24/01/03,11:11:45,05,08,1, 11.9,1,1, -8.758, 10481.557, 348.953, 52796.755 24/01/03,11:11:45,06,08,1, 11.9,1,1, -8.758, 10481.598, 348.966, 52796.755 24/01/03,11:11:45,07,08,1, 11.9,1,1, -8.758, 10481.580, 348.948, 52796.719 24/01/03,11:11:45,08,08,1, 11.9,1,1, -8.758, 10481.632, 348.989, 52796.760 24/01/03,11:11:45,09,08,1, 11.9,1,1, -8.758, 10481.603, 348.961, 52796.758 24/01/03,11:11:45,10,08,1, 11.9,1,1, -8.758, 10481.623, 348.947, 52796.753 24/01/03,11:11:45,11,08,1, 11.9,1,1, -8.758, 10481.633, 348.914, 52796.701 24/01/03,11:11:45,12,08,1, 11.9,1,1, -8.758, 10481.626, 348.933, 52796.721 24/01/03,11:11:45,13,08,1, 11.9,1,1, -8.758, 10481.632, 348.907, 52796.703 24/01/03,11:11:45,14,08,1, 11.9,1,1, -8.758, 10481.618, 348.917, 52796.718 24/01/03,11:11:45,15,08,1, 11.9,1,1, -8.758, 10481.653, 348.918, 52796.713 24/01/03,11:11:45,16,08,1, 11.9,1,1, -8.758, 10481.660, 348.921, 52796.727 24/01/03,11:11:45,17,08,1, 11.9,1,1, -8.758, 10481.675, 348.939, 52796.740 24/01/03,11:11:45,18,08,1, 11.9,1,1, -8.758, 10481.685, 348.919, 52796.728 24/01/03,11:11:45,19,08,1, 11.9,1,1, -8.758, 10481.685, 348.910, 52796.728 24/01/03,11:11:46,00,09,1, 11.8,1,1, -8.758, 10481.682, 348.910, 52796.728 24/01/03,11:11:46,01,09,1, 11.8,1,1, -8.758, 10481.691, 348.903, 52796.714 24/01/03,11:11:46,02,09,1, 11.8,1,1, -8.758, 10481.680, 348.874, 52796.683 24/01/03,11:11:46,03,09,1, 11.8,1,1, -8.758, 10481.703, 348.877, 52796.700 24/01/03,11:11:46,04,09,1, 11.8,1,1, -8.758, 10481.709, 348.839, 52796.639 24/01/03,11:11:46,05,09,1, 11.8,1,1, -8.758, 10481.704, 348.872, 52796.702 24/01/03,11:11:46,06,09,1, 11.8,1,1, -8.758, 10481.730, 348.884, 52796.728 24/01/03,11:11:46,07,09,1, 11.8,1,1, -8.758, 10481.725, 348.881, 52796.644 24/01/03,11:11:46,08,09,1, 11.8,1,1, -8.758, 10481.769, 348.852, 52796.677 24/01/03,11:11:46,09,09,1, 11.8,1,1, -8.758, 10481.740, 348.840, 52796.745 24/01/03,11:11:46,10,09,1, 11.8,1,1, -8.758, 10481.750, 348.850, 52796.654 24/01/03,11:11:46,11,09,1, 11.8,1,1, -8.758, 10481.753, 348.826, 52796.627 24/01/03,11:11:46,12,09,1, 11.8,1,1, -8.758, 10481.781, 348.836, 52796.626 24/01/03,11:11:46,13,09,1, 11.8,1,1, -8.758, 10481.731, 348.786, 52796.366 24/01/03,11:11:46,14,09,1, 11.8,1,1, -8.758, 10481.760, 348.866, 52796.796 24/01/03,11:11:46,15,09,1, 11.8,1,1, -8.758, 10481.821, 348.805, 52796.709 24/01/03,11:11:46,16,09,1, 11.8,1,1, -8.758, 10481.825, 348.827, 52796.688 24/01/03,11:11:46,17,09,1, 11.8,1,1, -8.758, 10481.792, 348.796, 52796.666 24/01/03,11:11:46,18,09,1, 11.8,1,1, -8.758, 10481.810, 348.827, 52796.699 24/01/03,11:11:46,19,09,1, 11.8,1,1, -8.758, 10481.813, 348.800, 52796.652 24/01/03,11:11:47,00,08,1, 12.0,1,1, -8.756, 10481.807, 348.800, 52796.652 24/01/03,11:11:47,01,08,1, 12.0,1,1, -8.756, 10481.818, 348.787, 52796.631 24/01/03,11:11:47,02,08,1, 12.0,1,1, -8.756, 10481.840, 348.789, 52796.631 24/01/03,11:11:47,03,08,1, 12.0,1,1, -8.756, 10481.844, 348.787, 52796.612 24/01/03,11:11:47,04,08,1, 12.0,1,1, -8.756, 10481.869, 348.751, 52796.619 24/01/03,11:11:47,05,08,1, 12.0,1,1, -8.756, 10481.873, 348.806, 52796.695 24/01/03,11:11:47,06,08,1, 12.0,1,1, -8.756, 10481.827, 348.781, 52796.636 24/01/03,11:11:47,07,08,1, 12.0,1,1, -8.756, 10481.876, 348.787, 52796.644 24/01/03,11:11:47,08,08,1, 12.0,1,1, -8.756, 10481.865, 348.735, 52796.590 24/01/03,11:11:47,09,08,1, 12.0,1,1, -8.756, 10481.889, 348.753, 52796.647 24/01/03,11:11:47,10,08,1, 12.0,1,1, -8.756, 10481.868, 348.726, 52796.589 24/01/03,11:11:47,11,08,1, 12.0,1,1, -8.756, 10481.877, 348.716, 52796.626 24/01/03,11:11:47,12,08,1, 12.0,1,1, -8.756, 10481.886, 348.728, 52796.587 24/01/03,11:11:47,13,08,1, 12.0,1,1, -8.756, 10481.898, 348.741, 52796.620 24/01/03,11:11:47,14,08,1, 12.0,1,1, -8.756, 10481.884, 348.748, 52796.623 24/01/03,11:11:47,15,08,1, 12.0,1,1, -8.756, 10481.904, 348.731, 52796.615 24/01/03,11:11:47,16,08,1, 12.0,1,1, -8.756, 10481.903, 348.763, 52796.594 24/01/03,11:11:47,17,08,1, 12.0,1,1, -8.756, 10481.902, 348.715, 52796.609 24/01/03,11:11:47,18,08,1, 12.0,1,1, -8.756, 10481.925, 348.737, 52796.597 24/01/03,11:11:47,19,08,1, 12.0,1,1, -8.756, 10481.918, 348.674, 52796.562 24/01/03,11:11:48,00,09,1, 12.0,1,1, -8.758, 10481.915, 348.674, 52796.562 24/01/03,11:11:48,01,09,1, 12.0,1,1, -8.758, 10481.929, 348.650, 52796.617 24/01/03,11:11:48,02,09,1, 12.0,1,1, -8.758, 10481.930, 348.710, 52796.620 24/01/03,11:11:48,03,09,1, 12.0,1,1, -8.758, 10481.963, 348.699, 52796.574 24/01/03,11:11:48,04,09,1, 12.0,1,1, -8.758, 10481.957, 348.730, 52796.592 24/01/03,11:11:48,05,09,1, 12.0,1,1, -8.758, 10481.942, 348.706, 52796.599 24/01/03,11:11:48,06,09,1, 12.0,1,1, -8.758, 10481.940, 348.663, 52796.586 24/01/03,11:11:48,07,09,1, 12.0,1,1, -8.758, 10481.969, 348.641, 52796.604 24/01/03,11:11:48,08,09,1, 12.0,1,1, -8.758, 10481.965, 348.631, 52796.539 24/01/03,11:11:48,09,09,1, 12.0,1,1, -8.758, 10481.997, 348.644, 52796.585 24/01/03,11:11:48,10,09,1, 12.0,1,1, -8.758, 10481.969, 348.619, 52796.560 24/01/03,11:11:48,11,09,1, 12.0,1,1, -8.758, 10481.986, 348.648, 52796.567 24/01/03,11:11:48,12,09,1, 12.0,1,1, -8.758, 10481.984, 348.614, 52796.565 24/01/03,11:11:48,13,09,1, 12.0,1,1, -8.758, 10481.984, 348.636, 52796.622 24/01/03,11:11:48,14,09,1, 12.0,1,1, -8.758, 10481.992, 348.632, 52796.592 24/01/03,11:11:48,15,09,1, 12.0,1,1, -8.758, 10481.998, 348.620, 52796.579 24/01/03,11:11:48,16,09,1, 12.0,1,1, -8.758, 10482.012, 348.592, 52796.566 24/01/03,11:11:48,17,09,1, 12.0,1,1, -8.758, 10482.006, 348.594, 52796.610 24/01/03,11:11:48,18,09,1, 12.0,1,1, -8.758, 10482.024, 348.586, 52796.570 24/01/03,11:11:48,19,09,1, 12.0,1,1, -8.758, 10482.042, 348.565, 52796.535 24/01/03,11:11:49,00,09,1, 12.0,1,1, -8.753, 10482.041, 348.565, 52796.535 24/01/03,11:11:49,01,09,1, 12.0,1,1, -8.753, 10482.044, 348.605, 52796.542 24/01/03,11:11:49,02,09,1, 12.0,1,1, -8.753, 10482.031, 348.597, 52796.573 24/01/03,11:11:49,03,09,1, 12.0,1,1, -8.753, 10482.032, 348.572, 52796.517 24/01/03,11:11:49,04,09,1, 12.0,1,1, -8.753, 10482.047, 348.560, 52796.528 24/01/03,11:11:49,05,09,1, 12.0,1,1, -8.753, 10482.027, 348.546, 52796.545 24/01/03,11:11:49,06,09,1, 12.0,1,1, -8.753, 10482.041, 348.541, 52796.537 24/01/03,11:11:49,07,09,1, 12.0,1,1, -8.753, 10482.060, 348.546, 52796.512 24/01/03,11:11:49,08,09,1, 12.0,1,1, -8.753, 10482.073, 348.557, 52796.597 24/01/03,11:11:49,09,09,1, 12.0,1,1, -8.753, 10482.077, 348.552, 52796.575 24/01/03,11:11:49,10,09,1, 12.0,1,1, -8.753, 10482.087, 348.542, 52796.574 24/01/03,11:11:49,11,09,1, 12.0,1,1, -8.753, 10482.069, 348.540, 52796.556 24/01/03,11:11:49,12,09,1, 12.0,1,1, -8.753, 10482.080, 348.529, 52796.505 24/01/03,11:11:49,13,09,1, 12.0,1,1, -8.753, 10482.086, 348.519, 52796.572 24/01/03,11:11:49,14,09,1, 12.0,1,1, -8.753, 10482.099, 348.480, 52796.545 24/01/03,11:11:49,15,09,1, 12.0,1,1, -8.753, 10482.102, 348.509, 52796.512 24/01/03,11:11:49,16,09,1, 12.0,1,1, -8.753, 10482.095, 348.477, 52796.518 24/01/03,11:11:49,17,09,1, 12.0,1,1, -8.753, 10482.115, 348.505, 52796.554 24/01/03,11:11:49,18,09,1, 12.0,1,1, -8.753, 10482.114, 348.468, 52796.556 24/01/03,11:11:49,19,09,1, 12.0,1,1, -8.753, 10482.151, 348.489, 52796.513 24/01/03,11:11:50,00,09,1, 11.9,1,1, -8.761, 10482.149, 348.489, 52796.513 24/01/03,11:11:50,01,09,1, 11.9,1,1, -8.761, 10482.145, 348.486, 52796.562 24/01/03,11:11:50,02,09,1, 11.9,1,1, -8.761, 10482.137, 348.498, 52796.543 24/01/03,11:11:50,03,09,1, 11.9,1,1, -8.761, 10482.141, 348.434, 52796.438 24/01/03,11:11:50,04,09,1, 11.9,1,1, -8.761, 10482.154, 348.453, 52796.507 24/01/03,11:11:50,05,09,1, 11.9,1,1, -8.761, 10482.149, 348.423, 52796.515 24/01/03,11:11:50,06,09,1, 11.9,1,1, -8.761, 10482.149, 348.448, 52796.524 24/01/03,11:11:50,07,09,1, 11.9,1,1, -8.761, 10482.164, 348.411, 52796.499 24/01/03,11:11:50,08,09,1, 11.9,1,1, -8.761, 10482.173, 348.457, 52796.538 24/01/03,11:11:50,09,09,1, 11.9,1,1, -8.761, 10482.156, 348.442, 52796.539 24/01/03,11:11:50,10,09,1, 11.9,1,1, -8.761, 10482.180, 348.452, 52796.513 24/01/03,11:11:50,11,09,1, 11.9,1,1, -8.761, 10482.162, 348.431, 52796.495 24/01/03,11:11:50,12,09,1, 11.9,1,1, -8.761, 10482.186, 348.390, 52796.483 24/01/03,11:11:50,13,09,1, 11.9,1,1, -8.761, 10482.176, 348.398, 52796.479 24/01/03,11:11:50,14,09,1, 11.9,1,1, -8.761, 10482.177, 348.365, 52796.468 24/01/03,11:11:50,15,09,1, 11.9,1,1, -8.761, 10482.196, 348.369, 52796.456 24/01/03,11:11:50,16,09,1, 11.9,1,1, -8.761, 10482.180, 348.374, 52796.472 24/01/03,11:11:50,17,09,1, 11.9,1,1, -8.761, 10482.182, 348.409, 52796.548 24/01/03,11:11:50,18,09,1, 11.9,1,1, -8.761, 10482.189, 348.367, 52796.483 24/01/03,11:11:50,19,09,1, 11.9,1,1, -8.761, 10482.234, 348.375, 52796.485 24/01/03,11:11:51,00,09,1, 11.7,1,1, -8.759, 10482.233, 348.375, 52796.485 24/01/03,11:11:51,01,09,1, 11.7,1,1, -8.759, 10482.233, 348.367, 52796.511 24/01/03,11:11:51,02,09,1, 11.7,1,1, -8.759, 10482.234, 348.331, 52796.437 24/01/03,11:11:51,03,09,1, 11.7,1,1, -8.759, 10482.240, 348.350, 52796.453 24/01/03,11:11:51,04,09,1, 11.7,1,1, -8.759, 10482.242, 348.341, 52796.473 24/01/03,11:11:51,05,09,1, 11.7,1,1, -8.759, 10482.217, 348.355, 52796.518 24/01/03,11:11:51,06,09,1, 11.7,1,1, -8.759, 10482.252, 348.356, 52796.466 24/01/03,11:11:51,07,09,1, 11.7,1,1, -8.759, 10482.245, 348.318, 52796.440 24/01/03,11:11:51,08,09,1, 11.7,1,1, -8.759, 10482.248, 348.354, 52796.474 24/01/03,11:11:51,09,09,1, 11.7,1,1, -8.759, 10482.257, 348.318, 52796.453 24/01/03,11:11:51,10,09,1, 11.7,1,1, -8.759, 10482.247, 348.335, 52796.440 24/01/03,11:11:51,11,09,1, 11.7,1,1, -8.759, 10482.267, 348.297, 52796.414 24/01/03,11:11:51,12,09,1, 11.7,1,1, -8.759, 10482.267, 348.338, 52796.452 24/01/03,11:11:51,13,09,1, 11.7,1,1, -8.759, 10482.256, 348.277, 52796.407 24/01/03,11:11:51,14,09,1, 11.7,1,1, -8.759, 10482.299, 348.314, 52796.486 24/01/03,11:11:51,15,09,1, 11.7,1,1, -8.759, 10482.262, 348.305, 52796.418 24/01/03,11:11:51,16,09,1, 11.7,1,1, -8.759, 10482.310, 348.315, 52796.471 24/01/03,11:11:51,17,09,1, 11.7,1,1, -8.759, 10482.298, 348.302, 52796.491 24/01/03,11:11:51,18,09,1, 11.7,1,1, -8.759, 10482.295, 348.291, 52796.459 24/01/03,11:11:51,19,09,1, 11.7,1,1, -8.759, 10482.281, 348.267, 52796.435 24/01/03,11:11:52,00,08,1, 11.8,1,1, -8.758, 10482.274, 348.267, 52796.435 24/01/03,11:11:52,01,08,1, 11.8,1,1, -8.758, 10482.308, 348.255, 52796.448 24/01/03,11:11:52,02,08,1, 11.8,1,1, -8.758, 10482.304, 348.254, 52796.412 24/01/03,11:11:52,03,08,1, 11.8,1,1, -8.758, 10482.316, 348.265, 52796.402 24/01/03,11:11:52,04,08,1, 11.8,1,1, -8.758, 10482.312, 348.245, 52796.420 24/01/03,11:11:52,05,08,1, 11.8,1,1, -8.758, 10482.328, 348.296, 52796.476 24/01/03,11:11:52,06,08,1, 11.8,1,1, -8.758, 10482.296, 348.263, 52796.423 24/01/03,11:11:52,07,08,1, 11.8,1,1, -8.758, 10482.352, 348.261, 52796.448 24/01/03,11:11:52,08,08,1, 11.8,1,1, -8.758, 10482.314, 348.227, 52796.396 24/01/03,11:11:52,09,08,1, 11.8,1,1, -8.758, 10482.334, 348.229, 52796.438 24/01/03,11:11:52,10,08,1, 11.8,1,1, -8.758, 10482.317, 348.233, 52796.426 24/01/03,11:11:52,11,08,1, 11.8,1,1, -8.758, 10482.366, 348.210, 52796.377 24/01/03,11:11:52,12,08,1, 11.8,1,1, -8.758, 10482.359, 348.232, 52796.413 24/01/03,11:11:52,13,08,1, 11.8,1,1, -8.758, 10482.353, 348.246, 52796.417 24/01/03,11:11:52,14,08,1, 11.8,1,1, -8.758, 10482.334, 348.235, 52796.450 24/01/03,11:11:52,15,08,1, 11.8,1,1, -8.758, 10482.360, 348.244, 52796.612 24/01/03,11:11:52,16,08,1, 11.8,1,1, -8.758, 10482.415, 348.223, 52796.335 24/01/03,11:11:52,17,08,1, 11.8,1,1, -8.758, 10482.372, 348.202, 52796.345 24/01/03,11:11:52,18,08,1, 11.8,1,1, -8.758, 10482.385, 348.202, 52796.419 24/01/03,11:11:52,19,08,1, 11.8,1,1, -8.758, 10482.382, 348.161, 52796.361 24/01/03,11:11:53,00,08,1, 11.9,1,1, -8.755, 10482.374, 348.161, 52796.361 24/01/03,11:11:53,01,08,1, 11.9,1,1, -8.755, 10482.375, 348.164, 52796.450 24/01/03,11:11:53,02,08,1, 11.9,1,1, -8.755, 10482.403, 348.188, 52796.411 24/01/03,11:11:53,03,08,1, 11.9,1,1, -8.755, 10482.389, 348.169, 52796.380 24/01/03,11:11:53,04,08,1, 11.9,1,1, -8.755, 10482.404, 348.176, 52796.429 24/01/03,11:11:53,05,08,1, 11.9,1,1, -8.755, 10482.400, 348.170, 52796.423 24/01/03,11:11:53,06,08,1, 11.9,1,1, -8.755, 10482.363, 348.141, 52796.399 24/01/03,11:11:53,07,08,1, 11.9,1,1, -8.755, 10482.395, 348.176, 52796.368 24/01/03,11:11:53,08,08,1, 11.9,1,1, -8.755, 10482.393, 348.149, 52796.368 24/01/03,11:11:53,09,08,1, 11.9,1,1, -8.755, 10482.396, 348.166, 52796.403 24/01/03,11:11:53,10,08,1, 11.9,1,1, -8.755, 10482.430, 348.143, 52796.365 24/01/03,11:11:53,11,08,1, 11.9,1,1, -8.755, 10482.432, 348.164, 52796.379 24/01/03,11:11:53,12,08,1, 11.9,1,1, -8.755, 10482.423, 348.138, 52796.404 24/01/03,11:11:53,13,08,1, 11.9,1,1, -8.755, 10482.406, 348.155, 52796.400 24/01/03,11:11:53,14,08,1, 11.9,1,1, -8.755, 10482.415, 348.145, 52796.392 24/01/03,11:11:53,15,08,1, 11.9,1,1, -8.755, 10482.416, 348.131, 52796.360 24/01/03,11:11:53,16,08,1, 11.9,1,1, -8.755, 10482.410, 348.113, 52796.386 24/01/03,11:11:53,17,08,1, 11.9,1,1, -8.755, 10482.427, 348.093, 52796.407 24/01/03,11:11:53,18,08,1, 11.9,1,1, -8.755, 10482.433, 348.104, 52796.375 24/01/03,11:11:53,19,08,1, 11.9,1,1, -8.755, 10482.461, 348.107, 52796.324 24/01/03,11:11:54,00,08,1, 11.9,1,1, -8.759, 10482.458, 348.107, 52796.324 24/01/03,11:11:54,01,08,1, 11.9,1,1, -8.759, 10482.455, 348.091, 52796.338 24/01/03,11:11:54,02,08,1, 11.9,1,1, -8.759, 10482.466, 348.128, 52796.328 24/01/03,11:11:54,03,08,1, 11.9,1,1, -8.759, 10482.460, 348.085, 52796.293 24/01/03,11:11:54,04,08,1, 11.9,1,1, -8.759, 10482.448, 348.101, 52796.363 24/01/03,11:11:54,05,08,1, 11.9,1,1, -8.759, 10482.447, 348.079, 52796.335 24/01/03,11:11:54,06,08,1, 11.9,1,1, -8.759, 10482.458, 348.055, 52796.309 24/01/03,11:11:54,07,08,1, 11.9,1,1, -8.759, 10482.441, 348.068, 52796.282 24/01/03,11:11:54,08,08,1, 11.9,1,1, -8.759, 10482.462, 348.081, 52796.296 24/01/03,11:11:54,09,08,1, 11.9,1,1, -8.759, 10482.488, 348.091, 52796.331 24/01/03,11:11:54,10,08,1, 11.9,1,1, -8.759, 10482.485, 348.088, 52796.346 24/01/03,11:11:54,11,08,1, 11.9,1,1, -8.759, 10482.491, 348.077, 52796.310 24/01/03,11:11:54,12,08,1, 11.9,1,1, -8.759, 10482.471, 348.052, 52796.300 24/01/03,11:11:54,13,08,1, 11.9,1,1, -8.759, 10482.487, 348.076, 52796.368 24/01/03,11:11:54,14,08,1, 11.9,1,1, -8.759, 10482.457, 348.008, 52796.268 24/01/03,11:11:54,15,08,1, 11.9,1,1, -8.759, 10482.501, 348.046, 52796.293 24/01/03,11:11:54,16,08,1, 11.9,1,1, -8.759, 10482.489, 347.995, 52796.280 24/01/03,11:11:54,17,08,1, 11.9,1,1, -8.759, 10482.491, 348.014, 52796.361 24/01/03,11:11:54,18,08,1, 11.9,1,1, -8.759, 10482.512, 348.035, 52796.326 24/01/03,11:11:54,19,08,1, 11.9,1,1, -8.759, 10482.514, 348.045, 52796.265 24/01/03,11:11:55,00,09,1, 11.9,1,1, -8.760, 10482.508, 348.045, 52796.265 24/01/03,11:11:55,01,09,1, 11.9,1,1, -8.760, 10482.510, 348.052, 52796.254 24/01/03,11:11:55,02,09,1, 11.9,1,1, -8.760, 10482.489, 348.013, 52796.322 24/01/03,11:11:55,03,09,1, 11.9,1,1, -8.760, 10482.504, 347.998, 52796.193 24/01/03,11:11:55,04,09,1, 11.9,1,1, -8.760, 10482.498, 347.997, 52796.324 24/01/03,11:11:55,05,09,1, 11.9,1,1, -8.760, 10482.505, 348.012, 52796.305 24/01/03,11:11:55,06,09,1, 11.9,1,1, -8.760, 10482.512, 347.993, 52796.234 24/01/03,11:11:55,07,09,1, 11.9,1,1, -8.760, 10482.528, 347.995, 52796.245 24/01/03,11:11:55,08,09,1, 11.9,1,1, -8.760, 10482.555, 348.017, 52796.285 24/01/03,11:11:55,09,09,1, 11.9,1,1, -8.760, 10482.514, 348.013, 52796.322 24/01/03,11:11:55,10,09,1, 11.9,1,1, -8.760, 10482.525, 348.001, 52796.269 24/01/03,11:11:55,11,09,1, 11.9,1,1, -8.760, 10482.526, 347.985, 52796.217 24/01/03,11:11:55,12,09,1, 11.9,1,1, -8.760, 10482.529, 347.985, 52796.287 24/01/03,11:11:55,13,09,1, 11.9,1,1, -8.760, 10482.535, 347.969, 52796.292 24/01/03,11:11:55,14,09,1, 11.9,1,1, -8.760, 10482.529, 347.974, 52796.226 24/01/03,11:11:55,15,09,1, 11.9,1,1, -8.760, 10482.520, 348.002, 52796.310 24/01/03,11:11:55,16,09,1, 11.9,1,1, -8.760, 10482.537, 347.966, 52796.334 24/01/03,11:11:55,17,09,1, 11.9,1,1, -8.760, 10482.545, 348.004, 52796.339 24/01/03,11:11:55,18,09,1, 11.9,1,1, -8.760, 10482.538, 347.960, 52796.285 24/01/03,11:11:55,19,09,1, 11.9,1,1, -8.760, 10482.546, 347.970, 52796.273 24/01/03,11:11:56,00,09,1, 11.9,1,1, -8.759, 10482.541, 347.970, 52796.273 24/01/03,11:11:56,01,09,1, 11.9,1,1, -8.759, 10482.581, 347.937, 52796.322 24/01/03,11:11:56,02,09,1, 11.9,1,1, -8.759, 10482.561, 347.881, 52796.222 24/01/03,11:11:56,03,09,1, 11.9,1,1, -8.759, 10482.579, 347.915, 52796.200 24/01/03,11:11:56,04,09,1, 11.9,1,1, -8.759, 10482.573, 347.919, 52796.180 24/01/03,11:11:56,05,09,1, 11.9,1,1, -8.759, 10482.590, 347.921, 52796.196 24/01/03,11:11:56,06,09,1, 11.9,1,1, -8.759, 10482.573, 347.956, 52796.155 24/01/03,11:11:56,07,09,1, 11.9,1,1, -8.759, 10482.598, 347.900, 52796.164 24/01/03,11:11:56,08,09,1, 11.9,1,1, -8.759, 10482.594, 347.932, 52796.223 24/01/03,11:11:56,09,09,1, 11.9,1,1, -8.759, 10482.577, 347.895, 52796.273 24/01/03,11:11:56,10,09,1, 11.9,1,1, -8.759, 10482.567, 347.890, 52796.232 24/01/03,11:11:56,11,09,1, 11.9,1,1, -8.759, 10482.565, 347.855, 52796.111 24/01/03,11:11:56,12,09,1, 11.9,1,1, -8.759, 10482.591, 347.879, 52796.127 24/01/03,11:11:56,13,09,1, 11.9,1,1, -8.759, 10482.569, 347.878, 52796.275 24/01/03,11:11:56,14,09,1, 11.9,1,1, -8.759, 10482.611, 347.906, 52796.159 24/01/03,11:11:56,15,09,1, 11.9,1,1, -8.759, 10482.572, 347.890, 52796.180 24/01/03,11:11:56,16,09,1, 11.9,1,1, -8.759, 10482.601, 347.896, 52796.154 24/01/03,11:11:56,17,09,1, 11.9,1,1, -8.759, 10482.603, 347.878, 52796.133 24/01/03,11:11:56,18,09,1, 11.9,1,1, -8.759, 10482.616, 347.865, 52796.092 24/01/03,11:11:56,19,09,1, 11.9,1,1, -8.759, 10482.606, 347.872, 52796.116 24/01/03,11:11:57,00,09,1, 11.9,1,1, -8.757, 10482.600, 347.872, 52796.116 24/01/03,11:11:57,01,09,1, 11.9,1,1, -8.757, 10482.570, 347.856, 52796.190 24/01/03,11:11:57,02,09,1, 11.9,1,1, -8.757, 10482.600, 347.920, 52796.563 24/01/03,11:11:57,03,09,1, 11.9,1,1, -8.757, 10482.585, 347.919, 52796.561 24/01/03,11:11:57,04,09,1, 11.9,1,1, -8.757, 10482.617, 347.926, 52796.592 24/01/03,11:11:57,05,09,1, 11.9,1,1, -8.757, 10482.624, 347.915, 52796.611 24/01/03,11:11:57,06,09,1, 11.9,1,1, -8.757, 10482.612, 347.936, 52796.582 24/01/03,11:11:57,07,09,1, 11.9,1,1, -8.757, 10482.637, 347.920, 52796.546 24/01/03,11:11:57,08,09,1, 11.9,1,1, -8.757, 10482.640, 347.911, 52796.531 24/01/03,11:11:57,09,09,1, 11.9,1,1, -8.757, 10482.644, 347.918, 52796.571 24/01/03,11:11:57,10,09,1, 11.9,1,1, -8.757, 10482.649, 347.890, 52796.512 24/01/03,11:11:57,11,09,1, 11.9,1,1, -8.757, 10482.648, 347.906, 52796.542 24/01/03,11:11:57,12,09,1, 11.9,1,1, -8.757, 10482.652, 347.890, 52796.577 24/01/03,11:11:57,13,09,1, 11.9,1,1, -8.757, 10482.657, 347.896, 52796.597 24/01/03,11:11:57,14,09,1, 11.9,1,1, -8.757, 10482.682, 347.868, 52796.568 24/01/03,11:11:57,15,09,1, 11.9,1,1, -8.757, 10482.673, 347.882, 52796.469 24/01/03,11:11:57,16,09,1, 11.9,1,1, -8.757, 10482.683, 347.879, 52796.566 24/01/03,11:11:57,17,09,1, 11.9,1,1, -8.757, 10482.674, 347.878, 52796.576 24/01/03,11:11:57,18,09,1, 11.9,1,1, -8.757, 10482.682, 347.877, 52796.498 24/01/03,11:11:57,19,09,1, 11.9,1,1, -8.757, 10482.689, 347.880, 52796.528 24/01/03,11:11:58,00,09,1, 11.9,1,1, -8.757, 10482.683, 347.880, 52796.528 24/01/03,11:11:58,01,09,1, 11.9,1,1, -8.757, 10482.683, 347.859, 52796.552 24/01/03,11:11:58,02,09,1, 11.9,1,1, -8.757, 10482.667, 347.864, 52796.529 24/01/03,11:11:58,03,09,1, 11.9,1,1, -8.757, 10482.681, 347.861, 52796.493 24/01/03,11:11:58,04,09,1, 11.9,1,1, -8.757, 10482.698, 347.853, 52796.536 24/01/03,11:11:58,05,09,1, 11.9,1,1, -8.757, 10482.661, 347.853, 52796.547 24/01/03,11:11:58,06,09,1, 11.9,1,1, -8.757, 10482.690, 347.864, 52796.522 24/01/03,11:11:58,07,09,1, 11.9,1,1, -8.757, 10482.730, 347.868, 52796.491 24/01/03,11:11:58,08,09,1, 11.9,1,1, -8.757, 10482.690, 347.843, 52796.530 24/01/03,11:11:58,09,09,1, 11.9,1,1, -8.757, 10482.686, 347.867, 52796.553 24/01/03,11:11:58,10,09,1, 11.9,1,1, -8.757, 10482.718, 347.850, 52796.541 24/01/03,11:11:58,11,09,1, 11.9,1,1, -8.757, 10482.709, 347.846, 52796.551 24/01/03,11:11:58,12,09,1, 11.9,1,1, -8.757, 10482.728, 347.842, 52796.487 24/01/03,11:11:58,13,09,1, 11.9,1,1, -8.757, 10482.725, 347.838, 52796.536 24/01/03,11:11:58,14,09,1, 11.9,1,1, -8.757, 10482.711, 347.809, 52796.477 24/01/03,11:11:58,15,09,1, 11.9,1,1, -8.757, 10482.721, 347.834, 52796.497 24/01/03,11:11:58,16,09,1, 11.9,1,1, -8.757, 10482.716, 347.828, 52796.521 24/01/03,11:11:58,17,09,1, 11.9,1,1, -8.757, 10482.749, 347.806, 52796.524 24/01/03,11:11:58,18,09,1, 11.9,1,1, -8.757, 10482.720, 347.781, 52796.498 24/01/03,11:11:58,19,09,1, 11.9,1,1, -8.757, 10482.713, 347.811, 52796.477 24/01/03,11:11:59,00,09,1, 11.9,1,1, -8.755, 10482.708, 347.811, 52796.477 24/01/03,11:11:59,01,09,1, 11.9,1,1, -8.755, 10482.724, 347.825, 52796.621 24/01/03,11:11:59,02,09,1, 11.9,1,1, -8.755, 10482.723, 347.825, 52796.550 24/01/03,11:11:59,03,09,1, 11.9,1,1, -8.755, 10482.715, 347.810, 52796.548 24/01/03,11:11:59,04,09,1, 11.9,1,1, -8.755, 10482.720, 347.822, 52796.507 24/01/03,11:11:59,05,09,1, 11.9,1,1, -8.755, 10482.728, 347.812, 52796.425 24/01/03,11:11:59,06,09,1, 11.9,1,1, -8.755, 10482.719, 347.802, 52796.441 24/01/03,11:11:59,07,09,1, 11.9,1,1, -8.755, 10482.775, 347.813, 52796.457 24/01/03,11:11:59,08,09,1, 11.9,1,1, -8.755, 10482.757, 347.797, 52796.396 24/01/03,11:11:59,09,09,1, 11.9,1,1, -8.755, 10482.728, 347.823, 52796.447 24/01/03,11:11:59,10,09,1, 11.9,1,1, -8.755, 10482.766, 347.805, 52796.484 24/01/03,11:11:59,11,09,1, 11.9,1,1, -8.755, 10482.760, 347.780, 52796.449 24/01/03,11:11:59,12,09,1, 11.9,1,1, -8.755, 10482.728, 347.803, 52796.473 24/01/03,11:11:59,13,09,1, 11.9,1,1, -8.755, 10482.767, 347.783, 52796.489 24/01/03,11:11:59,14,09,1, 11.9,1,1, -8.755, 10482.764, 347.803, 52796.451 24/01/03,11:11:59,15,09,1, 11.9,1,1, -8.755, 10482.742, 347.809, 52796.453 24/01/03,11:11:59,16,09,1, 11.9,1,1, -8.755, 10482.769, 347.792, 52796.388 24/01/03,11:11:59,17,09,1, 11.9,1,1, -8.755, 10482.773, 347.781, 52796.509 24/01/03,11:11:59,18,09,1, 11.9,1,1, -8.755, 10482.760, 347.775, 52796.529 24/01/03,11:11:59,19,09,1, 11.9,1,1, -8.755, 10482.774, 347.779, 52796.478 24/01/03,11:12:00,00,09,1, 11.9,1,1, -8.759, 10482.767, 347.779, 52796.478 24/01/03,11:12:00,01,09,1, 11.9,1,1, -8.759, 10482.788, 347.798, 52796.429 24/01/03,11:12:00,02,09,1, 11.9,1,1, -8.759, 10482.773, 347.740, 52796.091 24/01/03,11:12:00,03,09,1, 11.9,1,1, -8.759, 10482.791, 347.715, 52796.009 24/01/03,11:12:00,04,09,1, 11.9,1,1, -8.759, 10482.763, 347.722, 52796.082 24/01/03,11:12:00,05,09,1, 11.9,1,1, -8.759, 10482.816, 347.708, 52796.138 24/01/03,11:12:00,06,09,1, 11.9,1,1, -8.759, 10482.765, 347.680, 52796.019 24/01/03,11:12:00,07,09,1, 11.9,1,1, -8.759, 10482.781, 347.689, 52796.008 24/01/03,11:12:00,08,09,1, 11.9,1,1, -8.759, 10482.792, 347.658, 52795.954 24/01/03,11:12:00,09,09,1, 11.9,1,1, -8.759, 10482.799, 347.675, 52796.106 24/01/03,11:12:00,10,09,1, 11.9,1,1, -8.759, 10482.802, 347.670, 52796.047 24/01/03,11:12:00,11,09,1, 11.9,1,1, -8.759, 10482.801, 347.702, 52795.961 24/01/03,11:12:00,12,09,1, 11.9,1,1, -8.759, 10482.818, 347.708, 52795.971 24/01/03,11:12:00,13,09,1, 11.9,1,1, -8.759, 10482.793, 347.731, 52796.042 24/01/03,11:12:00,14,09,1, 11.9,1,1, -8.759, 10482.802, 347.718, 52796.039 24/01/03,11:12:00,15,09,1, 11.9,1,1, -8.759, 10482.809, 347.676, 52795.996 24/01/03,11:12:00,16,09,1, 11.9,1,1, -8.759, 10482.824, 347.690, 52796.052 24/01/03,11:12:00,17,09,1, 11.9,1,1, -8.759, 10482.813, 347.674, 52795.991 24/01/03,11:12:00,18,09,1, 11.9,1,1, -8.759, 10482.813, 347.678, 52796.027 24/01/03,11:12:00,19,09,1, 11.9,1,1, -8.759, 10482.834, 347.670, 52795.965 24/01/03,11:12:01,00,08,1, 11.9,1,1, -8.760, 10482.833, 347.670, 52795.965 24/01/03,11:12:01,01,08,1, 11.9,1,1, -8.760, 10482.831, 347.654, 52795.985 24/01/03,11:12:01,02,08,1, 11.9,1,1, -8.760, 10482.859, 347.677, 52796.015 24/01/03,11:12:01,03,08,1, 11.9,1,1, -8.760, 10482.834, 347.687, 52795.955 24/01/03,11:12:01,04,08,1, 11.9,1,1, -8.760, 10482.850, 347.664, 52795.955 24/01/03,11:12:01,05,08,1, 11.9,1,1, -8.760, 10482.850, 347.667, 52795.970 24/01/03,11:12:01,06,08,1, 11.9,1,1, -8.760, 10482.825, 347.652, 52795.986 24/01/03,11:12:01,07,08,1, 11.9,1,1, -8.760, 10482.855, 347.661, 52796.028 24/01/03,11:12:01,08,08,1, 11.9,1,1, -8.760, 10482.855, 347.656, 52796.041 24/01/03,11:12:01,09,08,1, 11.9,1,1, -8.760, 10482.858, 347.659, 52796.021 24/01/03,11:12:01,10,08,1, 11.9,1,1, -8.760, 10482.852, 347.648, 52795.982 24/01/03,11:12:01,11,08,1, 11.9,1,1, -8.760, 10482.884, 347.659, 52795.940 24/01/03,11:12:01,12,08,1, 11.9,1,1, -8.760, 10482.848, 347.623, 52795.906 24/01/03,11:12:01,13,08,1, 11.9,1,1, -8.760, 10482.881, 347.635, 52795.939 24/01/03,11:12:01,14,08,1, 11.9,1,1, -8.760, 10482.871, 347.611, 52795.948 24/01/03,11:12:01,15,08,1, 11.9,1,1, -8.760, 10482.915, 347.634, 52796.024 24/01/03,11:12:01,16,08,1, 11.9,1,1, -8.760, 10482.877, 347.625, 52796.004 24/01/03,11:12:01,17,08,1, 11.9,1,1, -8.760, 10482.906, 347.648, 52795.971 24/01/03,11:12:01,18,08,1, 11.9,1,1, -8.760, 10482.893, 347.658, 52795.972 24/01/03,11:12:01,19,08,1, 11.9,1,1, -8.760, 10482.933, 347.653, 52795.882 24/01/03,11:12:02,00,08,1, 12.0,1,1, -8.757, 10482.925, 347.653, 52795.882 24/01/03,11:12:02,01,08,1, 12.0,1,1, -8.757, 10482.914, 347.633, 52795.938 24/01/03,11:12:02,02,08,1, 12.0,1,1, -8.757, 10482.909, 347.647, 52796.005 24/01/03,11:12:02,03,08,1, 12.0,1,1, -8.757, 10482.914, 347.603, 52795.981 24/01/03,11:12:02,04,08,1, 12.0,1,1, -8.757, 10482.915, 347.625, 52795.988 24/01/03,11:12:02,05,08,1, 12.0,1,1, -8.757, 10482.936, 347.592, 52796.035 24/01/03,11:12:02,06,08,1, 12.0,1,1, -8.757, 10482.927, 347.632, 52796.028 24/01/03,11:12:02,07,08,1, 12.0,1,1, -8.757, 10482.920, 347.620, 52795.939 24/01/03,11:12:02,08,08,1, 12.0,1,1, -8.757, 10482.933, 347.647, 52795.935 24/01/03,11:12:02,09,08,1, 12.0,1,1, -8.757, 10482.933, 347.650, 52796.102 24/01/03,11:12:02,10,08,1, 12.0,1,1, -8.757, 10482.942, 347.618, 52795.951 24/01/03,11:12:02,11,08,1, 12.0,1,1, -8.757, 10482.951, 347.605, 52795.804 24/01/03,11:12:02,12,08,1, 12.0,1,1, -8.757, 10482.949, 347.608, 52795.983 24/01/03,11:12:02,13,08,1, 12.0,1,1, -8.757, 10482.952, 347.615, 52795.961 24/01/03,11:12:02,14,08,1, 12.0,1,1, -8.757, 10482.948, 347.565, 52795.877 24/01/03,11:12:02,15,08,1, 12.0,1,1, -8.757, 10482.971, 347.611, 52795.879 24/01/03,11:12:02,16,08,1, 12.0,1,1, -8.757, 10482.971, 347.596, 52795.858 24/01/03,11:12:02,17,08,1, 12.0,1,1, -8.757, 10482.990, 347.626, 52795.922 24/01/03,11:12:02,18,08,1, 12.0,1,1, -8.757, 10482.959, 347.625, 52795.935 24/01/03,11:12:02,19,08,1, 12.0,1,1, -8.757, 10482.939, 347.608, 52795.945 24/01/03,11:12:03,00,11,1, 11.9,1,1, -8.758, 10482.934, 347.608, 52795.945 24/01/03,11:12:03,01,11,1, 11.9,1,1, -8.758, 10483.002, 347.596, 52795.881 24/01/03,11:12:03,02,11,1, 11.9,1,1, -8.758, 10482.982, 347.567, 52795.954 24/01/03,11:12:03,03,11,1, 11.9,1,1, -8.758, 10483.000, 347.551, 52795.852 24/01/03,11:12:03,04,11,1, 11.9,1,1, -8.758, 10483.005, 347.576, 52795.862 24/01/03,11:12:03,05,11,1, 11.9,1,1, -8.758, 10482.990, 347.583, 52796.052 24/01/03,11:12:03,06,11,1, 11.9,1,1, -8.758, 10483.007, 347.606, 52796.000 24/01/03,11:12:03,07,11,1, 11.9,1,1, -8.758, 10483.011, 347.558, 52795.875 24/01/03,11:12:03,08,11,1, 11.9,1,1, -8.758, 10483.017, 347.594, 52795.936 24/01/03,11:12:03,09,11,1, 11.9,1,1, -8.758, 10483.023, 347.568, 52795.934 24/01/03,11:12:03,10,11,1, 11.9,1,1, -8.758, 10483.039, 347.596, 52795.919 24/01/03,11:12:03,11,11,1, 11.9,1,1, -8.758, 10483.017, 347.567, 52795.854 24/01/03,11:12:03,12,11,1, 11.9,1,1, -8.758, 10483.051, 347.558, 52795.926 24/01/03,11:12:03,13,11,1, 11.9,1,1, -8.758, 10483.037, 347.546, 52795.921 24/01/03,11:12:03,14,11,1, 11.9,1,1, -8.758, 10483.041, 347.570, 52795.954 24/01/03,11:12:03,15,11,1, 11.9,1,1, -8.758, 10483.036, 347.571, 52795.864 24/01/03,11:12:03,16,11,1, 11.9,1,1, -8.758, 10483.053, 347.568, 52795.923 24/01/03,11:12:03,17,11,1, 11.9,1,1, -8.758, 10483.062, 347.555, 52795.979 24/01/03,11:12:03,18,11,1, 11.9,1,1, -8.758, 10483.060, 347.523, 52795.869 24/01/03,11:12:03,19,11,1, 11.9,1,1, -8.758, 10483.073, 347.545, 52795.867 24/01/03,11:12:04,00,11,1, 11.9,1,1, -8.756, 10483.067, 347.545, 52795.867 24/01/03,11:12:04,01,11,1, 11.9,1,1, -8.756, 10483.066, 347.575, 52795.916 24/01/03,11:12:04,02,11,1, 11.9,1,1, -8.756, 10483.068, 347.563, 52795.937 24/01/03,11:12:04,03,11,1, 11.9,1,1, -8.756, 10483.108, 347.586, 52795.927 24/01/03,11:12:04,04,11,1, 11.9,1,1, -8.756, 10483.084, 347.573, 52795.848 24/01/03,11:12:04,05,11,1, 11.9,1,1, -8.756, 10483.091, 347.571, 52795.909 24/01/03,11:12:04,06,11,1, 11.9,1,1, -8.756, 10483.083, 347.554, 52795.904 24/01/03,11:12:04,07,11,1, 11.9,1,1, -8.756, 10483.106, 347.546, 52795.913 24/01/03,11:12:04,08,11,1, 11.9,1,1, -8.756, 10483.091, 347.535, 52795.880 24/01/03,11:12:04,09,11,1, 11.9,1,1, -8.756, 10483.098, 347.533, 52795.828 24/01/03,11:12:04,10,11,1, 11.9,1,1, -8.756, 10483.090, 347.537, 52795.922 24/01/03,11:12:04,11,11,1, 11.9,1,1, -8.756, 10483.126, 347.554, 52795.916 24/01/03,11:12:04,12,11,1, 11.9,1,1, -8.756, 10483.119, 347.543, 52795.930 24/01/03,11:12:04,13,11,1, 11.9,1,1, -8.756, 10483.105, 347.542, 52795.832 24/01/03,11:12:04,14,11,1, 11.9,1,1, -8.756, 10483.136, 347.541, 52795.815 24/01/03,11:12:04,15,11,1, 11.9,1,1, -8.756, 10483.111, 347.509, 52795.757 24/01/03,11:12:04,16,11,1, 11.9,1,1, -8.756, 10483.161, 347.524, 52795.892 24/01/03,11:12:04,17,11,1, 11.9,1,1, -8.756, 10483.150, 347.501, 52795.854 24/01/03,11:12:04,18,11,1, 11.9,1,1, -8.756, 10483.161, 347.525, 52795.810 24/01/03,11:12:04,19,11,1, 11.9,1,1, -8.756, 10483.168, 347.504, 52795.838 24/01/03,11:12:05,00,12,1, 11.9,1,1, -8.760, 10483.167, 347.504, 52795.838 24/01/03,11:12:05,01,12,1, 11.9,1,1, -8.760, 10483.195, 347.546, 52795.903 24/01/03,11:12:05,02,12,1, 11.9,1,1, -8.760, 10483.193, 347.534, 52795.821 24/01/03,11:12:05,03,12,1, 11.9,1,1, -8.760, 10483.182, 347.542, 52795.744 24/01/03,11:12:05,04,12,1, 11.9,1,1, -8.760, 10483.174, 347.500, 52795.813 24/01/03,11:12:05,05,12,1, 11.9,1,1, -8.760, 10483.166, 347.525, 52795.894 24/01/03,11:12:05,06,12,1, 11.9,1,1, -8.760, 10483.206, 347.484, 52795.790 24/01/03,11:12:05,07,12,1, 11.9,1,1, -8.760, 10483.207, 347.505, 52795.821 24/01/03,11:12:05,08,12,1, 11.9,1,1, -8.760, 10483.215, 347.490, 52795.752 24/01/03,11:12:05,09,12,1, 11.9,1,1, -8.760, 10483.236, 347.511, 52795.821 24/01/03,11:12:05,10,12,1, 11.9,1,1, -8.760, 10483.222, 347.499, 52795.785 24/01/03,11:12:05,11,12,1, 11.9,1,1, -8.760, 10483.218, 347.504, 52795.779 24/01/03,11:12:05,12,12,1, 11.9,1,1, -8.760, 10483.203, 347.504, 52795.826 24/01/03,11:12:05,13,12,1, 11.9,1,1, -8.760, 10483.224, 347.484, 52795.845 24/01/03,11:12:05,14,12,1, 11.9,1,1, -8.760, 10483.232, 347.493, 52795.833 24/01/03,11:12:05,15,12,1, 11.9,1,1, -8.760, 10483.241, 347.469, 52795.841 24/01/03,11:12:05,16,12,1, 11.9,1,1, -8.760, 10483.261, 347.493, 52795.819 24/01/03,11:12:05,17,12,1, 11.9,1,1, -8.760, 10483.261, 347.494, 52795.857 24/01/03,11:12:05,18,12,1, 11.9,1,1, -8.760, 10483.269, 347.509, 52795.851 24/01/03,11:12:05,19,12,1, 11.9,1,1, -8.760, 10483.284, 347.496, 52795.815 24/01/03,11:12:06,00,11,1, 12.0,1,1, -8.759, 10483.276, 347.496, 52795.815 24/01/03,11:12:06,01,11,1, 12.0,1,1, -8.759, 10483.321, 347.487, 52795.741 24/01/03,11:12:06,02,11,1, 12.0,1,1, -8.759, 10483.275, 347.472, 52795.752 24/01/03,11:12:06,03,11,1, 12.0,1,1, -8.759, 10483.343, 347.452, 52795.595 24/01/03,11:12:06,04,11,1, 12.0,1,1, -8.759, 10483.281, 347.482, 52795.722 24/01/03,11:12:06,05,11,1, 12.0,1,1, -8.759, 10483.292, 347.456, 52795.742 24/01/03,11:12:06,06,11,1, 12.0,1,1, -8.759, 10483.324, 347.471, 52795.748 24/01/03,11:12:06,07,11,1, 12.0,1,1, -8.759, 10483.323, 347.472, 52795.768 24/01/03,11:12:06,08,11,1, 12.0,1,1, -8.759, 10483.336, 347.473, 52795.777 24/01/03,11:12:06,09,11,1, 12.0,1,1, -8.759, 10483.342, 347.495, 52795.802 24/01/03,11:12:06,10,11,1, 12.0,1,1, -8.759, 10483.325, 347.492, 52795.724 24/01/03,11:12:06,11,11,1, 12.0,1,1, -8.759, 10483.350, 347.496, 52795.739 24/01/03,11:12:06,12,11,1, 12.0,1,1, -8.759, 10483.335, 347.442, 52795.784 24/01/03,11:12:06,13,11,1, 12.0,1,1, -8.759, 10483.356, 347.456, 52795.828 24/01/03,11:12:06,14,11,1, 12.0,1,1, -8.759, 10483.331, 347.444, 52795.743 24/01/03,11:12:06,15,11,1, 12.0,1,1, -8.759, 10483.348, 347.460, 52795.783 24/01/03,11:12:06,16,11,1, 12.0,1,1, -8.759, 10483.410, 347.465, 52795.773 24/01/03,11:12:06,17,11,1, 12.0,1,1, -8.759, 10483.379, 347.491, 52795.813 24/01/03,11:12:06,18,11,1, 12.0,1,1, -8.759, 10483.413, 347.474, 52795.667 24/01/03,11:12:06,19,11,1, 12.0,1,1, -8.759, 10483.403, 347.438, 52795.666 24/01/03,11:12:07,00,11,1, 11.9,1,1, -8.755, 10483.401, 347.438, 52795.666 24/01/03,11:12:07,01,11,1, 11.9,1,1, -8.755, 10483.419, 347.425, 52795.728 24/01/03,11:12:07,02,11,1, 11.9,1,1, -8.755, 10483.420, 347.444, 52795.709 24/01/03,11:12:07,03,11,1, 11.9,1,1, -8.755, 10483.405, 347.426, 52795.670 24/01/03,11:12:07,04,11,1, 11.9,1,1, -8.755, 10483.448, 347.457, 52795.713 24/01/03,11:12:07,05,11,1, 11.9,1,1, -8.755, 10483.439, 347.445, 52795.762 24/01/03,11:12:07,06,11,1, 11.9,1,1, -8.755, 10483.448, 347.471, 52795.727 24/01/03,11:12:07,07,11,1, 11.9,1,1, -8.755, 10483.462, 347.442, 52795.663 24/01/03,11:12:07,08,11,1, 11.9,1,1, -8.755, 10483.469, 347.470, 52795.734 24/01/03,11:12:07,09,11,1, 11.9,1,1, -8.755, 10483.474, 347.440, 52795.701 24/01/03,11:12:07,10,11,1, 11.9,1,1, -8.755, 10483.481, 347.464, 52795.904 24/01/03,11:12:07,11,11,1, 11.9,1,1, -8.755, 10483.506, 347.404, 52795.593 24/01/03,11:12:07,12,11,1, 11.9,1,1, -8.755, 10483.502, 347.424, 52795.606 24/01/03,11:12:07,13,11,1, 11.9,1,1, -8.755, 10483.498, 347.431, 52795.669 24/01/03,11:12:07,14,11,1, 11.9,1,1, -8.755, 10483.517, 347.424, 52795.651 24/01/03,11:12:07,15,11,1, 11.9,1,1, -8.755, 10483.533, 347.454, 52795.698 24/01/03,11:12:07,16,11,1, 11.9,1,1, -8.755, 10483.536, 347.425, 52795.631 24/01/03,11:12:07,17,11,1, 11.9,1,1, -8.755, 10483.556, 347.458, 52795.681 24/01/03,11:12:07,18,11,1, 11.9,1,1, -8.755, 10483.528, 347.428, 52795.675 24/01/03,11:12:07,19,11,1, 11.9,1,1, -8.755, 10483.552, 347.438, 52795.609 24/01/03,11:12:08,00,10,1, 11.9,1,1, -8.759, 10483.551, 347.438, 52795.609 24/01/03,11:12:08,01,10,1, 11.9,1,1, -8.759, 10483.554, 347.408, 52795.716 24/01/03,11:12:08,02,10,1, 11.9,1,1, -8.759, 10483.573, 347.406, 52795.617 24/01/03,11:12:08,03,10,1, 11.9,1,1, -8.759, 10483.586, 347.433, 52795.616 24/01/03,11:12:08,04,10,1, 11.9,1,1, -8.759, 10483.574, 347.437, 52795.635 24/01/03,11:12:08,05,10,1, 11.9,1,1, -8.759, 10483.613, 347.429, 52795.625 24/01/03,11:12:08,06,10,1, 11.9,1,1, -8.759, 10483.623, 347.450, 52795.650 24/01/03,11:12:08,07,10,1, 11.9,1,1, -8.759, 10483.600, 347.410, 52795.657 24/01/03,11:12:08,08,10,1, 11.9,1,1, -8.759, 10483.633, 347.421, 52795.679 24/01/03,11:12:08,09,10,1, 11.9,1,1, -8.759, 10483.605, 347.389, 52795.608 24/01/03,11:12:08,10,10,1, 11.9,1,1, -8.759, 10483.627, 347.425, 52795.692 24/01/03,11:12:08,11,10,1, 11.9,1,1, -8.759, 10483.631, 347.391, 52795.608 24/01/03,11:12:08,12,10,1, 11.9,1,1, -8.759, 10483.653, 347.424, 52795.656 24/01/03,11:12:08,13,10,1, 11.9,1,1, -8.759, 10483.640, 347.403, 52795.649 24/01/03,11:12:08,14,10,1, 11.9,1,1, -8.759, 10483.673, 347.417, 52795.603 24/01/03,11:12:08,15,10,1, 11.9,1,1, -8.759, 10483.650, 347.425, 52795.649 24/01/03,11:12:08,16,10,1, 11.9,1,1, -8.759, 10483.684, 347.383, 52795.632 24/01/03,11:12:08,17,10,1, 11.9,1,1, -8.759, 10483.684, 347.399, 52795.666 24/01/03,11:12:08,18,10,1, 11.9,1,1, -8.759, 10483.698, 347.383, 52795.631 24/01/03,11:12:08,19,10,1, 11.9,1,1, -8.759, 10483.733, 347.366, 52795.647 24/01/03,11:12:09,00,10,1, 11.9,1,1, -8.759, 10483.726, 347.366, 52795.647 24/01/03,11:12:09,01,10,1, 11.9,1,1, -8.759, 10483.735, 347.376, 52795.630 24/01/03,11:12:09,02,10,1, 11.9,1,1, -8.759, 10483.741, 347.386, 52795.610 24/01/03,11:12:09,03,10,1, 11.9,1,1, -8.759, 10483.734, 347.408, 52795.639 24/01/03,11:12:09,04,10,1, 11.9,1,1, -8.759, 10483.756, 347.384, 52795.658 24/01/03,11:12:09,05,10,1, 11.9,1,1, -8.759, 10483.773, 347.385, 52795.657 24/01/03,11:12:09,06,10,1, 11.9,1,1, -8.759, 10483.739, 347.367, 52795.562 24/01/03,11:12:09,07,10,1, 11.9,1,1, -8.759, 10483.761, 347.390, 52795.560 24/01/03,11:12:09,08,10,1, 11.9,1,1, -8.759, 10483.776, 347.368, 52795.565 24/01/03,11:12:09,09,10,1, 11.9,1,1, -8.759, 10483.789, 347.392, 52795.687 24/01/03,11:12:09,10,10,1, 11.9,1,1, -8.759, 10483.799, 347.402, 52795.592 24/01/03,11:12:09,11,10,1, 11.9,1,1, -8.759, 10483.823, 347.386, 52795.580 24/01/03,11:12:09,12,10,1, 11.9,1,1, -8.759, 10483.810, 347.400, 52795.556 24/01/03,11:12:09,13,10,1, 11.9,1,1, -8.759, 10483.831, 347.378, 52795.563 24/01/03,11:12:09,14,10,1, 11.9,1,1, -8.759, 10483.824, 347.385, 52795.616 24/01/03,11:12:09,15,10,1, 11.9,1,1, -8.759, 10483.814, 347.361, 52795.511 24/01/03,11:12:09,16,10,1, 11.9,1,1, -8.759, 10483.803, 347.378, 52795.547 24/01/03,11:12:09,17,10,1, 11.9,1,1, -8.759, 10483.832, 347.325, 52795.501 24/01/03,11:12:09,18,10,1, 11.9,1,1, -8.759, 10483.879, 347.351, 52795.506 24/01/03,11:12:09,19,10,1, 11.9,1,1, -8.759, 10483.842, 347.351, 52795.467 24/01/03,11:12:10,00,10,1, 11.9,1,1, -8.756, 10483.835, 347.351, 52795.467 24/01/03,11:12:10,01,10,1, 11.9,1,1, -8.756, 10483.874, 347.352, 52795.603 24/01/03,11:12:10,02,10,1, 11.9,1,1, -8.756, 10483.893, 347.369, 52795.571 24/01/03,11:12:10,03,10,1, 11.9,1,1, -8.756, 10483.885, 347.380, 52795.517 24/01/03,11:12:10,04,10,1, 11.9,1,1, -8.756, 10483.888, 347.352, 52795.559 24/01/03,11:12:10,05,10,1, 11.9,1,1, -8.756, 10483.901, 347.376, 52795.578 24/01/03,11:12:10,06,10,1, 11.9,1,1, -8.756, 10483.923, 347.343, 52795.533 24/01/03,11:12:10,07,10,1, 11.9,1,1, -8.756, 10483.910, 347.359, 52795.537 24/01/03,11:12:10,08,10,1, 11.9,1,1, -8.756, 10483.926, 347.375, 52795.736 24/01/03,11:12:10,09,10,1, 11.9,1,1, -8.756, 10483.965, 347.359, 52795.546 24/01/03,11:12:10,10,10,1, 11.9,1,1, -8.756, 10483.936, 347.353, 52795.484 24/01/03,11:12:10,11,10,1, 11.9,1,1, -8.756, 10483.962, 347.368, 52795.528 24/01/03,11:12:10,12,10,1, 11.9,1,1, -8.756, 10483.951, 347.361, 52795.499 24/01/03,11:12:10,13,10,1, 11.9,1,1, -8.756, 10483.947, 347.329, 52795.502 24/01/03,11:12:10,14,10,1, 11.9,1,1, -8.756, 10483.936, 347.343, 52795.463 24/01/03,11:12:10,15,10,1, 11.9,1,1, -8.756, 10483.972, 347.324, 52795.458 24/01/03,11:12:10,16,10,1, 11.9,1,1, -8.756, 10483.970, 347.349, 52795.532 24/01/03,11:12:10,17,10,1, 11.9,1,1, -8.756, 10483.982, 347.337, 52795.493 24/01/03,11:12:10,18,10,1, 11.9,1,1, -8.756, 10483.984, 347.372, 52795.486 24/01/03,11:12:10,19,10,1, 11.9,1,1, -8.756, 10483.970, 347.344, 52795.492 24/01/03,11:12:11,00,10,1, 11.9,1,1, -8.759, 10483.968, 347.344, 52795.492 24/01/03,11:12:11,01,10,1, 11.9,1,1, -8.759, 10484.030, 347.345, 52795.422 24/01/03,11:12:11,02,10,1, 11.9,1,1, -8.759, 10484.023, 347.348, 52795.432 24/01/03,11:12:11,03,10,1, 11.9,1,1, -8.759, 10483.996, 347.319, 52795.475 24/01/03,11:12:11,04,10,1, 11.9,1,1, -8.759, 10484.033, 347.323, 52795.500 24/01/03,11:12:11,05,10,1, 11.9,1,1, -8.759, 10484.019, 347.348, 52795.514 24/01/03,11:12:11,06,10,1, 11.9,1,1, -8.759, 10484.030, 347.326, 52795.410 24/01/03,11:12:11,07,10,1, 11.9,1,1, -8.759, 10484.040, 347.344, 52795.453 24/01/03,11:12:11,08,10,1, 11.9,1,1, -8.759, 10484.058, 347.338, 52795.459 24/01/03,11:12:11,09,10,1, 11.9,1,1, -8.759, 10484.055, 347.334, 52795.488 24/01/03,11:12:11,10,10,1, 11.9,1,1, -8.759, 10484.065, 347.310, 52795.463 24/01/03,11:12:11,11,10,1, 11.9,1,1, -8.759, 10484.076, 347.343, 52795.443 24/01/03,11:12:11,12,10,1, 11.9,1,1, -8.759, 10484.077, 347.306, 52795.411 24/01/03,11:12:11,13,10,1, 11.9,1,1, -8.759, 10484.079, 347.316, 52795.371 24/01/03,11:12:11,14,10,1, 11.9,1,1, -8.759, 10484.084, 347.299, 52795.455 24/01/03,11:12:11,15,10,1, 11.9,1,1, -8.759, 10484.112, 347.334, 52795.421 24/01/03,11:12:11,16,10,1, 11.9,1,1, -8.759, 10484.085, 347.313, 52795.473 24/01/03,11:12:11,17,10,1, 11.9,1,1, -8.759, 10484.112, 347.331, 52795.470 24/01/03,11:12:11,18,10,1, 11.9,1,1, -8.759, 10484.093, 347.327, 52795.373 24/01/03,11:12:11,19,10,1, 11.9,1,1, -8.759, 10484.161, 347.311, 52795.352 24/01/03,11:12:12,00,09,1, 11.9,1,1, -8.756, 10484.160, 347.311, 52795.352 24/01/03,11:12:12,01,09,1, 11.9,1,1, -8.756, 10484.090, 347.292, 52795.550 24/01/03,11:12:12,02,09,1, 11.9,1,1, -8.756, 10484.128, 347.293, 52795.412 24/01/03,11:12:12,03,09,1, 11.9,1,1, -8.756, 10484.126, 347.307, 52795.371 24/01/03,11:12:12,04,09,1, 11.9,1,1, -8.756, 10484.156, 347.345, 52795.439 24/01/03,11:12:12,05,09,1, 11.9,1,1, -8.756, 10484.158, 347.330, 52795.453 24/01/03,11:12:12,06,09,1, 11.9,1,1, -8.756, 10484.165, 347.349, 52795.471 24/01/03,11:12:12,07,09,1, 11.9,1,1, -8.756, 10484.173, 347.332, 52795.444 24/01/03,11:12:12,08,09,1, 11.9,1,1, -8.756, 10484.211, 347.325, 52795.403 24/01/03,11:12:12,09,09,1, 11.9,1,1, -8.756, 10484.218, 347.324, 52795.418 24/01/03,11:12:12,10,09,1, 11.9,1,1, -8.756, 10484.212, 347.319, 52795.430 24/01/03,11:12:12,11,09,1, 11.9,1,1, -8.756, 10484.202, 347.301, 52795.398 24/01/03,11:12:12,12,09,1, 11.9,1,1, -8.756, 10484.230, 347.309, 52795.435 24/01/03,11:12:12,13,09,1, 11.9,1,1, -8.756, 10484.204, 347.319, 52795.460 24/01/03,11:12:12,14,09,1, 11.9,1,1, -8.756, 10484.238, 347.312, 52795.397 24/01/03,11:12:12,15,09,1, 11.9,1,1, -8.756, 10484.281, 347.329, 52795.388 24/01/03,11:12:12,16,09,1, 11.9,1,1, -8.756, 10484.265, 347.325, 52795.427 24/01/03,11:12:12,17,09,1, 11.9,1,1, -8.756, 10484.286, 347.325, 52795.324 24/01/03,11:12:12,18,09,1, 11.9,1,1, -8.756, 10484.279, 347.311, 52795.369 24/01/03,11:12:12,19,09,1, 11.9,1,1, -8.756, 10484.307, 347.310, 52795.401 24/01/03,11:12:13,00,09,1, 11.9,1,1, -8.756, 10484.302, 347.310, 52795.401 24/01/03,11:12:13,01,09,1, 11.9,1,1, -8.756, 10484.295, 347.364, 52795.431 24/01/03,11:12:13,02,09,1, 11.9,1,1, -8.756, 10484.308, 347.314, 52795.492 24/01/03,11:12:13,03,09,1, 11.9,1,1, -8.756, 10484.316, 347.345, 52795.398 24/01/03,11:12:13,04,09,1, 11.9,1,1, -8.756, 10484.339, 347.337, 52795.466 24/01/03,11:12:13,05,09,1, 11.9,1,1, -8.756, 10484.319, 347.349, 52795.458 24/01/03,11:12:13,06,09,1, 11.9,1,1, -8.756, 10484.306, 347.335, 52795.383 24/01/03,11:12:13,07,09,1, 11.9,1,1, -8.756, 10484.329, 347.325, 52795.419 24/01/03,11:12:13,08,09,1, 11.9,1,1, -8.756, 10484.344, 347.304, 52795.348 24/01/03,11:12:13,09,09,1, 11.9,1,1, -8.756, 10484.366, 347.314, 52795.386 24/01/03,11:12:13,10,09,1, 11.9,1,1, -8.756, 10484.390, 347.341, 52795.392 24/01/03,11:12:13,11,09,1, 11.9,1,1, -8.756, 10484.366, 347.329, 52795.361 24/01/03,11:12:13,12,09,1, 11.9,1,1, -8.756, 10484.379, 347.378, 52795.478 24/01/03,11:12:13,13,09,1, 11.9,1,1, -8.756, 10484.364, 347.326, 52795.396 24/01/03,11:12:13,14,09,1, 11.9,1,1, -8.756, 10484.385, 347.361, 52795.403 24/01/03,11:12:13,15,09,1, 11.9,1,1, -8.756, 10484.363, 347.337, 52795.334 24/01/03,11:12:13,16,09,1, 11.9,1,1, -8.756, 10484.394, 347.345, 52795.369 24/01/03,11:12:13,17,09,1, 11.9,1,1, -8.756, 10484.403, 347.343, 52795.355 24/01/03,11:12:13,18,09,1, 11.9,1,1, -8.756, 10484.430, 347.351, 52795.405 24/01/03,11:12:13,19,09,1, 11.9,1,1, -8.756, 10484.426, 347.330, 52795.303 24/01/03,11:12:14,00,09,1, 11.9,1,1, -8.759, 10484.419, 347.330, 52795.303 24/01/03,11:12:14,01,09,1, 11.9,1,1, -8.759, 10484.456, 347.386, 52795.449 24/01/03,11:12:14,02,09,1, 11.9,1,1, -8.759, 10484.444, 347.371, 52795.407 24/01/03,11:12:14,03,09,1, 11.9,1,1, -8.759, 10484.470, 347.376, 52795.297 24/01/03,11:12:14,04,09,1, 11.9,1,1, -8.759, 10484.460, 347.358, 52795.377 24/01/03,11:12:14,05,09,1, 11.9,1,1, -8.759, 10484.453, 347.364, 52795.392 24/01/03,11:12:14,06,09,1, 11.9,1,1, -8.759, 10484.461, 347.337, 52795.334 24/01/03,11:12:14,07,09,1, 11.9,1,1, -8.759, 10484.476, 347.382, 52795.528 24/01/03,11:12:14,08,09,1, 11.9,1,1, -8.759, 10484.531, 347.349, 52795.259 24/01/03,11:12:14,09,09,1, 11.9,1,1, -8.759, 10484.507, 347.384, 52795.412 24/01/03,11:12:14,10,09,1, 11.9,1,1, -8.759, 10484.513, 347.364, 52795.363 24/01/03,11:12:14,11,09,1, 11.9,1,1, -8.759, 10484.514, 347.388, 52795.315 24/01/03,11:12:14,12,09,1, 11.9,1,1, -8.759, 10484.509, 347.377, 52795.349 24/01/03,11:12:14,13,09,1, 11.9,1,1, -8.759, 10484.537, 347.351, 52795.251 24/01/03,11:12:14,14,09,1, 11.9,1,1, -8.759, 10484.508, 347.367, 52795.406 24/01/03,11:12:14,15,09,1, 11.9,1,1, -8.759, 10484.520, 347.357, 52795.379 24/01/03,11:12:14,16,09,1, 11.9,1,1, -8.759, 10484.545, 347.376, 52795.322 24/01/03,11:12:14,17,09,1, 11.9,1,1, -8.759, 10484.541, 347.379, 52795.411 24/01/03,11:12:14,18,09,1, 11.9,1,1, -8.759, 10484.558, 347.410, 52795.322 24/01/03,11:12:14,19,09,1, 11.9,1,1, -8.759, 10484.556, 347.396, 52795.270 24/01/03,11:12:15,00,09,1, 11.9,1,1, -8.760, 10484.552, 347.396, 52795.270 24/01/03,11:12:15,01,09,1, 11.9,1,1, -8.760, 10484.592, 347.401, 52795.316 24/01/03,11:12:15,02,09,1, 11.9,1,1, -8.760, 10484.581, 347.404, 52795.353 24/01/03,11:12:15,03,09,1, 11.9,1,1, -8.760, 10484.590, 347.366, 52795.314 24/01/03,11:12:15,04,09,1, 11.9,1,1, -8.760, 10484.606, 347.363, 52795.270 24/01/03,11:12:15,05,09,1, 11.9,1,1, -8.760, 10484.612, 347.378, 52795.419 24/01/03,11:12:15,06,09,1, 11.9,1,1, -8.760, 10484.620, 347.398, 52795.287 24/01/03,11:12:15,07,09,1, 11.9,1,1, -8.760, 10484.644, 347.424, 52795.320 24/01/03,11:12:15,08,09,1, 11.9,1,1, -8.760, 10484.601, 347.396, 52795.274 24/01/03,11:12:15,09,09,1, 11.9,1,1, -8.760, 10484.672, 347.420, 52795.356 24/01/03,11:12:15,10,09,1, 11.9,1,1, -8.760, 10484.625, 347.428, 52795.352 24/01/03,11:12:15,11,09,1, 11.9,1,1, -8.760, 10484.654, 347.422, 52795.263 24/01/03,11:12:15,12,09,1, 11.9,1,1, -8.760, 10484.674, 347.385, 52795.268 24/01/03,11:12:15,13,09,1, 11.9,1,1, -8.760, 10484.653, 347.395, 52795.332 24/01/03,11:12:15,14,09,1, 11.9,1,1, -8.760, 10484.646, 347.411, 52795.306 24/01/03,11:12:15,15,09,1, 11.9,1,1, -8.760, 10484.661, 347.428, 52795.290 24/01/03,11:12:15,16,09,1, 11.9,1,1, -8.760, 10484.676, 347.447, 52795.315 24/01/03,11:12:15,17,09,1, 11.9,1,1, -8.760, 10484.673, 347.466, 52795.337 24/01/03,11:12:15,18,09,1, 11.9,1,1, -8.760, 10484.658, 347.475, 52795.334 24/01/03,11:12:15,19,09,1, 11.9,1,1, -8.760, 10484.683, 347.439, 52795.339 24/01/03,11:12:16,00,10,1, 11.9,1,1, -8.761, 10484.678, 347.439, 52795.339 24/01/03,11:12:16,01,10,1, 11.9,1,1, -8.761, 10484.705, 347.441, 52795.302 24/01/03,11:12:16,02,10,1, 11.9,1,1, -8.761, 10484.700, 347.452, 52795.286 24/01/03,11:12:16,03,10,1, 11.9,1,1, -8.761, 10484.692, 347.452, 52795.251 24/01/03,11:12:16,04,10,1, 11.9,1,1, -8.761, 10484.739, 347.478, 52795.318 24/01/03,11:12:16,05,10,1, 11.9,1,1, -8.761, 10484.726, 347.478, 52795.337 24/01/03,11:12:16,06,10,1, 11.9,1,1, -8.761, 10484.735, 347.484, 52795.338 24/01/03,11:12:16,07,10,1, 11.9,1,1, -8.761, 10484.740, 347.459, 52795.296 24/01/03,11:12:16,08,10,1, 11.9,1,1, -8.761, 10484.744, 347.503, 52795.254 24/01/03,11:12:16,09,10,1, 11.9,1,1, -8.761, 10484.747, 347.440, 52795.146 24/01/03,11:12:16,10,10,1, 11.9,1,1, -8.761, 10484.735, 347.452, 52795.219 24/01/03,11:12:16,11,10,1, 11.9,1,1, -8.761, 10484.764, 347.481, 52795.254 24/01/03,11:12:16,12,10,1, 11.9,1,1, -8.761, 10484.776, 347.481, 52795.270 24/01/03,11:12:16,13,10,1, 11.9,1,1, -8.761, 10484.783, 347.492, 52795.295 24/01/03,11:12:16,14,10,1, 11.9,1,1, -8.761, 10484.769, 347.499, 52795.374 24/01/03,11:12:16,15,10,1, 11.9,1,1, -8.761, 10484.805, 347.494, 52795.258 24/01/03,11:12:16,16,10,1, 11.9,1,1, -8.761, 10484.788, 347.464, 52795.254 24/01/03,11:12:16,17,10,1, 11.9,1,1, -8.761, 10484.804, 347.526, 52795.344 24/01/03,11:12:16,18,10,1, 11.9,1,1, -8.761, 10484.817, 347.486, 52795.260 24/01/03,11:12:16,19,10,1, 11.9,1,1, -8.761, 10484.801, 347.494, 52795.304 24/01/03,11:12:17,00,10,1, 11.9,1,1, -8.759, 10484.794, 347.494, 52795.304 24/01/03,11:12:17,01,10,1, 11.9,1,1, -8.759, 10484.827, 347.515, 52795.325 24/01/03,11:12:17,02,10,1, 11.9,1,1, -8.759, 10484.828, 347.500, 52795.270 24/01/03,11:12:17,03,10,1, 11.9,1,1, -8.759, 10484.852, 347.520, 52795.311 24/01/03,11:12:17,04,10,1, 11.9,1,1, -8.759, 10484.863, 347.512, 52795.305 24/01/03,11:12:17,05,10,1, 11.9,1,1, -8.759, 10484.862, 347.527, 52795.257 24/01/03,11:12:17,06,10,1, 11.9,1,1, -8.759, 10484.846, 347.512, 52795.325 24/01/03,11:12:17,07,10,1, 11.9,1,1, -8.759, 10484.885, 347.503, 52795.229 24/01/03,11:12:17,08,10,1, 11.9,1,1, -8.759, 10484.886, 347.509, 52795.228 24/01/03,11:12:17,09,10,1, 11.9,1,1, -8.759, 10484.864, 347.524, 52795.300 24/01/03,11:12:17,10,10,1, 11.9,1,1, -8.759, 10484.890, 347.558, 52795.317 24/01/03,11:12:17,11,10,1, 11.9,1,1, -8.759, 10484.872, 347.518, 52795.275 24/01/03,11:12:17,12,10,1, 11.9,1,1, -8.759, 10484.905, 347.560, 52795.315 24/01/03,11:12:17,13,10,1, 11.9,1,1, -8.759, 10484.903, 347.545, 52795.313 24/01/03,11:12:17,14,10,1, 11.9,1,1, -8.759, 10484.921, 347.577, 52795.313 24/01/03,11:12:17,15,10,1, 11.9,1,1, -8.759, 10484.930, 347.551, 52795.221 24/01/03,11:12:17,16,10,1, 11.9,1,1, -8.759, 10484.909, 347.547, 52795.262 24/01/03,11:12:17,17,10,1, 11.9,1,1, -8.759, 10484.917, 347.543, 52795.272 24/01/03,11:12:17,18,10,1, 11.9,1,1, -8.759, 10484.933, 347.531, 52795.268 24/01/03,11:12:17,19,10,1, 11.9,1,1, -8.759, 10484.944, 347.560, 52795.213 24/01/03,11:12:18,00,09,1, 11.9,1,1, -8.757, 10484.936, 347.560, 52795.213 24/01/03,11:12:18,01,09,1, 11.9,1,1, -8.757, 10484.976, 347.548, 52795.228 24/01/03,11:12:18,02,09,1, 11.9,1,1, -8.757, 10484.951, 347.578, 52795.213 24/01/03,11:12:18,03,09,1, 11.9,1,1, -8.757, 10484.975, 347.580, 52795.251 24/01/03,11:12:18,04,09,1, 11.9,1,1, -8.757, 10484.966, 347.529, 52795.172 24/01/03,11:12:18,05,09,1, 11.9,1,1, -8.757, 10484.967, 347.563, 52795.215 24/01/03,11:12:18,06,09,1, 11.9,1,1, -8.757, 10484.960, 347.526, 52795.198 24/01/03,11:12:18,07,09,1, 11.9,1,1, -8.757, 10484.988, 347.564, 52795.266 24/01/03,11:12:18,08,09,1, 11.9,1,1, -8.757, 10484.987, 347.553, 52795.220 24/01/03,11:12:18,09,09,1, 11.9,1,1, -8.757, 10484.998, 347.587, 52795.241 24/01/03,11:12:18,10,09,1, 11.9,1,1, -8.757, 10484.994, 347.565, 52795.240 24/01/03,11:12:18,11,09,1, 11.9,1,1, -8.757, 10485.008, 347.593, 52795.303 24/01/03,11:12:18,12,09,1, 11.9,1,1, -8.757, 10484.986, 347.591, 52795.247 24/01/03,11:12:18,13,09,1, 11.9,1,1, -8.757, 10484.993, 347.561, 52795.241 24/01/03,11:12:18,14,09,1, 11.9,1,1, -8.757, 10485.033, 347.578, 52795.247 24/01/03,11:12:18,15,09,1, 11.9,1,1, -8.757, 10485.057, 347.547, 52795.193 24/01/03,11:12:18,16,09,1, 11.9,1,1, -8.757, 10485.062, 347.592, 52795.220 24/01/03,11:12:18,17,09,1, 11.9,1,1, -8.757, 10485.045, 347.582, 52795.267 24/01/03,11:12:18,18,09,1, 11.9,1,1, -8.757, 10485.079, 347.616, 52795.243 24/01/03,11:12:18,19,09,1, 11.9,1,1, -8.757, 10485.052, 347.600, 52795.187 24/01/03,11:12:19,00,09,1, 12.0,1,1, -8.757, 10485.045, 347.600, 52795.187 24/01/03,11:12:19,01,09,1, 12.0,1,1, -8.757, 10485.072, 347.624, 52795.201 24/01/03,11:12:19,02,09,1, 12.0,1,1, -8.757, 10485.084, 347.628, 52795.266 24/01/03,11:12:19,03,09,1, 12.0,1,1, -8.757, 10485.081, 347.622, 52795.219 24/01/03,11:12:19,04,09,1, 12.0,1,1, -8.757, 10485.104, 347.649, 52795.215 24/01/03,11:12:19,05,09,1, 12.0,1,1, -8.757, 10485.107, 347.639, 52795.221 24/01/03,11:12:19,06,09,1, 12.0,1,1, -8.757, 10485.105, 347.651, 52795.312 24/01/03,11:12:19,07,09,1, 12.0,1,1, -8.757, 10485.133, 347.675, 52795.314 24/01/03,11:12:19,08,09,1, 12.0,1,1, -8.757, 10485.107, 347.654, 52795.169 24/01/03,11:12:19,09,09,1, 12.0,1,1, -8.757, 10485.147, 347.676, 52795.242 24/01/03,11:12:19,10,09,1, 12.0,1,1, -8.757, 10485.108, 347.659, 52795.246 24/01/03,11:12:19,11,09,1, 12.0,1,1, -8.757, 10485.119, 347.705, 52795.261 24/01/03,11:12:19,12,09,1, 12.0,1,1, -8.757, 10485.178, 347.642, 52795.143 24/01/03,11:12:19,13,09,1, 12.0,1,1, -8.757, 10485.175, 347.678, 52795.159 24/01/03,11:12:19,14,09,1, 12.0,1,1, -8.757, 10485.158, 347.682, 52795.248 24/01/03,11:12:19,15,09,1, 12.0,1,1, -8.757, 10485.194, 347.678, 52795.176 24/01/03,11:12:19,16,09,1, 12.0,1,1, -8.757, 10485.186, 347.693, 52795.205 24/01/03,11:12:19,17,09,1, 12.0,1,1, -8.757, 10485.195, 347.694, 52795.212 24/01/03,11:12:19,18,09,1, 12.0,1,1, -8.757, 10485.174, 347.697, 52795.177 24/01/03,11:12:19,19,09,1, 12.0,1,1, -8.757, 10485.186, 347.677, 52795.183 24/01/03,11:12:20,00,09,1, 11.9,1,1, -8.756, 10485.178, 347.677, 52795.183 24/01/03,11:12:20,01,09,1, 11.9,1,1, -8.756, 10485.192, 347.659, 52795.160 24/01/03,11:12:20,02,09,1, 11.9,1,1, -8.756, 10485.208, 347.724, 52795.273 24/01/03,11:12:20,03,09,1, 11.9,1,1, -8.756, 10485.241, 347.699, 52795.234 24/01/03,11:12:20,04,09,1, 11.9,1,1, -8.756, 10485.245, 347.761, 52795.296 24/01/03,11:12:20,05,09,1, 11.9,1,1, -8.756, 10485.222, 347.738, 52795.169 24/01/03,11:12:20,06,09,1, 11.9,1,1, -8.756, 10485.270, 347.735, 52795.220 24/01/03,11:12:20,07,09,1, 11.9,1,1, -8.756, 10485.226, 347.713, 52795.236 24/01/03,11:12:20,08,09,1, 11.9,1,1, -8.756, 10485.281, 347.736, 52795.141 24/01/03,11:12:20,09,09,1, 11.9,1,1, -8.756, 10485.229, 347.725, 52795.210 24/01/03,11:12:20,10,09,1, 11.9,1,1, -8.756, 10485.272, 347.703, 52795.017 24/01/03,11:12:20,11,09,1, 11.9,1,1, -8.756, 10485.227, 347.741, 52795.277 24/01/03,11:12:20,12,09,1, 11.9,1,1, -8.756, 10485.269, 347.732, 52795.291 24/01/03,11:12:20,13,09,1, 11.9,1,1, -8.756, 10485.252, 347.755, 52795.273 24/01/03,11:12:20,14,09,1, 11.9,1,1, -8.756, 10485.293, 347.745, 52795.186 24/01/03,11:12:20,15,09,1, 11.9,1,1, -8.756, 10485.311, 347.750, 52795.207 24/01/03,11:12:20,16,09,1, 11.9,1,1, -8.756, 10485.288, 347.741, 52795.138 24/01/03,11:12:20,17,09,1, 11.9,1,1, -8.756, 10485.302, 347.761, 52795.225 24/01/03,11:12:20,18,09,1, 11.9,1,1, -8.756, 10485.283, 347.746, 52795.174 24/01/03,11:12:20,19,09,1, 11.9,1,1, -8.756, 10485.334, 347.778, 52795.211 24/01/03,11:12:21,00,09,1, 12.0,1,1, -8.763, 10485.328, 347.778, 52795.211 24/01/03,11:12:21,01,09,1, 12.0,1,1, -8.763, 10485.363, 347.820, 52795.193 24/01/03,11:12:21,02,09,1, 12.0,1,1, -8.763, 10485.358, 347.783, 52795.186 24/01/03,11:12:21,03,09,1, 12.0,1,1, -8.763, 10485.352, 347.804, 52795.132 24/01/03,11:12:21,04,09,1, 12.0,1,1, -8.763, 10485.376, 347.793, 52795.054 24/01/03,11:12:21,05,09,1, 12.0,1,1, -8.763, 10485.382, 347.779, 52795.117 24/01/03,11:12:21,06,09,1, 12.0,1,1, -8.763, 10485.356, 347.762, 52795.118 24/01/03,11:12:21,07,09,1, 12.0,1,1, -8.763, 10485.388, 347.780, 52795.171 24/01/03,11:12:21,08,09,1, 12.0,1,1, -8.763, 10485.410, 347.803, 52795.090 24/01/03,11:12:21,09,09,1, 12.0,1,1, -8.763, 10485.430, 347.785, 52795.249 24/01/03,11:12:21,10,09,1, 12.0,1,1, -8.763, 10485.407, 347.819, 52795.233 24/01/03,11:12:21,11,09,1, 12.0,1,1, -8.763, 10485.412, 347.842, 52795.231 24/01/03,11:12:21,12,09,1, 12.0,1,1, -8.763, 10485.417, 347.843, 52795.220 24/01/03,11:12:21,13,09,1, 12.0,1,1, -8.763, 10485.427, 347.815, 52795.109 24/01/03,11:12:21,14,09,1, 12.0,1,1, -8.763, 10485.441, 347.839, 52795.241 24/01/03,11:12:21,15,09,1, 12.0,1,1, -8.763, 10485.436, 347.827, 52795.244 24/01/03,11:12:21,16,09,1, 12.0,1,1, -8.763, 10485.449, 347.836, 52795.176 24/01/03,11:12:21,17,09,1, 12.0,1,1, -8.763, 10485.469, 347.866, 52795.164 24/01/03,11:12:21,18,09,1, 12.0,1,1, -8.763, 10485.484, 347.890, 52795.219 24/01/03,11:12:21,19,09,1, 12.0,1,1, -8.763, 10485.469, 347.875, 52795.171 24/01/03,11:12:22,00,09,1, 11.9,1,1, -8.758, 10485.462, 347.875, 52795.171 24/01/03,11:12:22,01,09,1, 11.9,1,1, -8.758, 10485.503, 347.890, 52795.222 24/01/03,11:12:22,02,09,1, 11.9,1,1, -8.758, 10485.502, 347.864, 52795.184 24/01/03,11:12:22,03,09,1, 11.9,1,1, -8.758, 10485.504, 347.882, 52795.195 24/01/03,11:12:22,04,09,1, 11.9,1,1, -8.758, 10485.525, 347.846, 52795.105 24/01/03,11:12:22,05,09,1, 11.9,1,1, -8.758, 10485.550, 347.878, 52795.130 24/01/03,11:12:22,06,09,1, 11.9,1,1, -8.758, 10485.541, 347.882, 52795.135 24/01/03,11:12:22,07,09,1, 11.9,1,1, -8.758, 10485.527, 347.898, 52795.082 24/01/03,11:12:22,08,09,1, 11.9,1,1, -8.758, 10485.557, 347.884, 52795.125 24/01/03,11:12:22,09,09,1, 11.9,1,1, -8.758, 10485.560, 347.928, 52795.121 24/01/03,11:12:22,10,09,1, 11.9,1,1, -8.758, 10485.568, 347.883, 52795.088 24/01/03,11:12:22,11,09,1, 11.9,1,1, -8.758, 10485.578, 347.901, 52795.139 24/01/03,11:12:22,12,09,1, 11.9,1,1, -8.758, 10485.575, 347.911, 52795.154 24/01/03,11:12:22,13,09,1, 11.9,1,1, -8.758, 10485.618, 347.908, 52795.163 24/01/03,11:12:22,14,09,1, 11.9,1,1, -8.758, 10485.603, 347.916, 52795.171 24/01/03,11:12:22,15,09,1, 11.9,1,1, -8.758, 10485.621, 347.911, 52795.150 24/01/03,11:12:22,16,09,1, 11.9,1,1, -8.758, 10485.624, 347.954, 52795.140 24/01/03,11:12:22,17,09,1, 11.9,1,1, -8.758, 10485.641, 347.928, 52795.202 24/01/03,11:12:22,18,09,1, 11.9,1,1, -8.758, 10485.665, 347.961, 52795.161 24/01/03,11:12:22,19,09,1, 11.9,1,1, -8.758, 10485.637, 347.929, 52795.101 24/01/03,11:12:23,00,09,1, 11.9,1,1, -8.761, 10485.637, 347.929, 52795.101 24/01/03,11:12:23,01,09,1, 11.9,1,1, -8.761, 10485.647, 347.951, 52795.165 24/01/03,11:12:23,02,09,1, 11.9,1,1, -8.761, 10485.677, 347.954, 52795.164 24/01/03,11:12:23,03,09,1, 11.9,1,1, -8.761, 10485.678, 347.940, 52795.094 24/01/03,11:12:23,04,09,1, 11.9,1,1, -8.761, 10485.685, 347.973, 52795.111 24/01/03,11:12:23,05,09,1, 11.9,1,1, -8.761, 10485.681, 347.973, 52795.131 24/01/03,11:12:23,06,09,1, 11.9,1,1, -8.761, 10485.700, 347.993, 52795.177 24/01/03,11:12:23,07,09,1, 11.9,1,1, -8.761, 10485.699, 347.967, 52795.116 24/01/03,11:12:23,08,09,1, 11.9,1,1, -8.761, 10485.700, 347.943, 52795.081 24/01/03,11:12:23,09,09,1, 11.9,1,1, -8.761, 10485.714, 347.940, 52795.074 24/01/03,11:12:23,10,09,1, 11.9,1,1, -8.761, 10485.709, 347.952, 52795.111 24/01/03,11:12:23,11,09,1, 11.9,1,1, -8.761, 10485.731, 347.987, 52795.101 24/01/03,11:12:23,12,09,1, 11.9,1,1, -8.761, 10485.743, 347.977, 52795.100 24/01/03,11:12:23,13,09,1, 11.9,1,1, -8.761, 10485.747, 348.001, 52795.179 24/01/03,11:12:23,14,09,1, 11.9,1,1, -8.761, 10485.744, 348.027, 52795.137 24/01/03,11:12:23,15,09,1, 11.9,1,1, -8.761, 10485.779, 348.030, 52795.111 24/01/03,11:12:23,16,09,1, 11.9,1,1, -8.761, 10485.757, 348.042, 52795.120 24/01/03,11:12:23,17,09,1, 11.9,1,1, -8.761, 10485.775, 348.010, 52795.208 24/01/03,11:12:23,18,09,1, 11.9,1,1, -8.761, 10485.758, 348.013, 52795.158 24/01/03,11:12:23,19,09,1, 11.9,1,1, -8.761, 10485.756, 348.029, 52795.167 24/01/03,11:12:24,00,09,1, 11.9,1,1, -8.758, 10485.754, 348.029, 52795.167 24/01/03,11:12:24,01,09,1, 11.9,1,1, -8.758, 10485.779, 348.065, 52795.109 24/01/03,11:12:24,02,09,1, 11.9,1,1, -8.758, 10485.830, 348.077, 52795.163 24/01/03,11:12:24,03,09,1, 11.9,1,1, -8.758, 10485.812, 348.042, 52795.205 24/01/03,11:12:24,04,09,1, 11.9,1,1, -8.758, 10485.851, 348.055, 52795.115 24/01/03,11:12:24,05,09,1, 11.9,1,1, -8.758, 10485.811, 348.036, 52795.112 24/01/03,11:12:24,06,09,1, 11.9,1,1, -8.758, 10485.818, 348.070, 52795.083 24/01/03,11:12:24,07,09,1, 11.9,1,1, -8.758, 10485.812, 348.028, 52795.197 24/01/03,11:12:24,08,09,1, 11.9,1,1, -8.758, 10485.845, 348.046, 52795.119 24/01/03,11:12:24,09,09,1, 11.9,1,1, -8.758, 10485.846, 348.043, 52795.067 24/01/03,11:12:24,10,09,1, 11.9,1,1, -8.758, 10485.882, 348.042, 52795.135 24/01/03,11:12:24,11,09,1, 11.9,1,1, -8.758, 10485.878, 348.070, 52795.090 24/01/03,11:12:24,12,09,1, 11.9,1,1, -8.758, 10485.899, 348.072, 52795.044 24/01/03,11:12:24,13,09,1, 11.9,1,1, -8.758, 10485.890, 348.083, 52795.162 24/01/03,11:12:24,14,09,1, 11.9,1,1, -8.758, 10485.886, 348.114, 52795.180 24/01/03,11:12:24,15,09,1, 11.9,1,1, -8.758, 10485.911, 348.089, 52795.121 24/01/03,11:12:24,16,09,1, 11.9,1,1, -8.758, 10485.907, 348.078, 52795.125 24/01/03,11:12:24,17,09,1, 11.9,1,1, -8.758, 10485.929, 348.095, 52795.116 24/01/03,11:12:24,18,09,1, 11.9,1,1, -8.758, 10485.916, 348.048, 52795.113 24/01/03,11:12:24,19,09,1, 11.9,1,1, -8.758, 10485.939, 348.106, 52795.153 24/01/03,11:12:25,00,09,1, 11.9,1,1, -8.759, 10485.938, 348.106, 52795.153 24/01/03,11:12:25,01,09,1, 11.9,1,1, -8.759, 10485.961, 348.119, 52795.104 24/01/03,11:12:25,02,09,1, 11.9,1,1, -8.759, 10485.950, 348.111, 52795.132 24/01/03,11:12:25,03,09,1, 11.9,1,1, -8.759, 10485.986, 348.123, 52795.095 24/01/03,11:12:25,04,09,1, 11.9,1,1, -8.759, 10485.980, 348.130, 52795.093 24/01/03,11:12:25,05,09,1, 11.9,1,1, -8.759, 10485.994, 348.119, 52795.102 24/01/03,11:12:25,06,09,1, 11.9,1,1, -8.759, 10486.014, 348.150, 52795.162 24/01/03,11:12:25,07,09,1, 11.9,1,1, -8.759, 10486.017, 348.113, 52795.150 24/01/03,11:12:25,08,09,1, 11.9,1,1, -8.759, 10486.021, 348.165, 52795.173 24/01/03,11:12:25,09,09,1, 11.9,1,1, -8.759, 10485.999, 348.153, 52795.177 24/01/03,11:12:25,10,09,1, 11.9,1,1, -8.759, 10486.012, 348.182, 52795.126 24/01/03,11:12:25,11,09,1, 11.9,1,1, -8.759, 10486.018, 348.152, 52795.064 24/01/03,11:12:25,12,09,1, 11.9,1,1, -8.759, 10486.039, 348.173, 52795.013 24/01/03,11:12:25,13,09,1, 11.9,1,1, -8.759, 10486.038, 348.136, 52795.001 24/01/03,11:12:25,14,09,1, 11.9,1,1, -8.759, 10486.039, 348.139, 52795.163 24/01/03,11:12:25,15,09,1, 11.9,1,1, -8.759, 10486.043, 348.142, 52795.154 24/01/03,11:12:25,16,09,1, 11.9,1,1, -8.759, 10486.052, 348.168, 52795.150 24/01/03,11:12:25,17,09,1, 11.9,1,1, -8.759, 10486.067, 348.161, 52795.068 24/01/03,11:12:25,18,09,1, 11.9,1,1, -8.759, 10486.098, 348.204, 52795.086 24/01/03,11:12:25,19,09,1, 11.9,1,1, -8.759, 10486.108, 348.198, 52795.139 24/01/03,11:12:26,00,09,1, 11.9,1,1, -8.759, 10486.104, 348.198, 52795.139 24/01/03,11:12:26,01,09,1, 11.9,1,1, -8.759, 10486.105, 348.208, 52795.130 24/01/03,11:12:26,02,09,1, 11.9,1,1, -8.759, 10486.085, 348.186, 52795.125 24/01/03,11:12:26,03,09,1, 11.9,1,1, -8.759, 10486.091, 348.193, 52795.131 24/01/03,11:12:26,04,09,1, 11.9,1,1, -8.759, 10486.108, 348.189, 52795.082 24/01/03,11:12:26,05,09,1, 11.9,1,1, -8.759, 10486.117, 348.213, 52795.108 24/01/03,11:12:26,06,09,1, 11.9,1,1, -8.759, 10486.117, 348.228, 52795.137 24/01/03,11:12:26,07,09,1, 11.9,1,1, -8.759, 10486.144, 348.223, 52795.167 24/01/03,11:12:26,08,09,1, 11.9,1,1, -8.759, 10486.138, 348.230, 52795.108 24/01/03,11:12:26,09,09,1, 11.9,1,1, -8.759, 10486.164, 348.262, 52795.143 24/01/03,11:12:26,10,09,1, 11.9,1,1, -8.759, 10486.147, 348.239, 52795.152 24/01/03,11:12:26,11,09,1, 11.9,1,1, -8.759, 10486.176, 348.217, 52794.893 24/01/03,11:12:26,12,09,1, 11.9,1,1, -8.759, 10486.124, 348.232, 52795.108 24/01/03,11:12:26,13,09,1, 11.9,1,1, -8.759, 10486.190, 348.214, 52795.173 24/01/03,11:12:26,14,09,1, 11.9,1,1, -8.759, 10486.190, 348.226, 52795.173 24/01/03,11:12:26,15,09,1, 11.9,1,1, -8.759, 10486.203, 348.236, 52795.195 24/01/03,11:12:26,16,09,1, 11.9,1,1, -8.759, 10486.193, 348.244, 52795.044 24/01/03,11:12:26,17,09,1, 11.9,1,1, -8.759, 10486.211, 348.264, 52795.115 24/01/03,11:12:26,18,09,1, 11.9,1,1, -8.759, 10486.237, 348.275, 52795.144 24/01/03,11:12:26,19,09,1, 11.9,1,1, -8.759, 10486.215, 348.228, 52795.076 24/01/03,11:12:27,00,09,1, 11.9,1,1, -8.758, 10486.213, 348.228, 52795.076 24/01/03,11:12:27,01,09,1, 11.9,1,1, -8.758, 10486.233, 348.211, 52795.065 24/01/03,11:12:27,02,09,1, 11.9,1,1, -8.758, 10486.244, 348.260, 52795.113 24/01/03,11:12:27,03,09,1, 11.9,1,1, -8.758, 10486.243, 348.256, 52795.132 24/01/03,11:12:27,04,09,1, 11.9,1,1, -8.758, 10486.281, 348.268, 52795.039 24/01/03,11:12:27,05,09,1, 11.9,1,1, -8.758, 10486.266, 348.285, 52795.082 24/01/03,11:12:27,06,09,1, 11.9,1,1, -8.758, 10486.305, 348.319, 52795.169 24/01/03,11:12:27,07,09,1, 11.9,1,1, -8.758, 10486.314, 348.303, 52795.137 24/01/03,11:12:27,08,09,1, 11.9,1,1, -8.758, 10486.284, 348.285, 52795.093 24/01/03,11:12:27,09,09,1, 11.9,1,1, -8.758, 10486.315, 348.284, 52795.158 24/01/03,11:12:27,10,09,1, 11.9,1,1, -8.758, 10486.296, 348.267, 52795.128 24/01/03,11:12:27,11,09,1, 11.9,1,1, -8.758, 10486.305, 348.297, 52795.048 24/01/03,11:12:27,12,09,1, 11.9,1,1, -8.758, 10486.318, 348.282, 52795.064 24/01/03,11:12:27,13,09,1, 11.9,1,1, -8.758, 10486.322, 348.310, 52795.052 24/01/03,11:12:27,14,09,1, 11.9,1,1, -8.758, 10486.318, 348.331, 52795.050 24/01/03,11:12:27,15,09,1, 11.9,1,1, -8.758, 10486.337, 348.354, 52795.070 24/01/03,11:12:27,16,09,1, 11.9,1,1, -8.758, 10486.345, 348.318, 52795.043 24/01/03,11:12:27,17,09,1, 11.9,1,1, -8.758, 10486.354, 348.311, 52795.034 24/01/03,11:12:27,18,09,1, 11.9,1,1, -8.758, 10486.378, 348.330, 52795.067 24/01/03,11:12:27,19,09,1, 11.9,1,1, -8.758, 10486.374, 348.322, 52795.044 24/01/03,11:12:28,00,09,1, 11.9,1,1, -8.755, 10486.372, 348.322, 52795.044 24/01/03,11:12:28,01,09,1, 11.9,1,1, -8.755, 10486.411, 348.341, 52795.041 24/01/03,11:12:28,02,09,1, 11.9,1,1, -8.755, 10486.390, 348.325, 52795.063 24/01/03,11:12:28,03,09,1, 11.9,1,1, -8.755, 10486.413, 348.355, 52795.053 24/01/03,11:12:28,04,09,1, 11.9,1,1, -8.755, 10486.434, 348.376, 52795.029 24/01/03,11:12:28,05,09,1, 11.9,1,1, -8.755, 10486.423, 348.343, 52795.040 24/01/03,11:12:28,06,09,1, 11.9,1,1, -8.755, 10486.423, 348.364, 52795.097 24/01/03,11:12:28,07,09,1, 11.9,1,1, -8.755, 10486.420, 348.334, 52794.988 24/01/03,11:12:28,08,09,1, 11.9,1,1, -8.755, 10486.454, 348.356, 52795.063 24/01/03,11:12:28,09,09,1, 11.9,1,1, -8.755, 10486.447, 348.345, 52794.971 24/01/03,11:12:28,10,09,1, 11.9,1,1, -8.755, 10486.456, 348.419, 52795.147 24/01/03,11:12:28,11,09,1, 11.9,1,1, -8.755, 10486.448, 348.413, 52795.164 24/01/03,11:12:28,12,09,1, 11.9,1,1, -8.755, 10486.473, 348.404, 52795.098 24/01/03,11:12:28,13,09,1, 11.9,1,1, -8.755, 10486.470, 348.400, 52795.036 24/01/03,11:12:28,14,09,1, 11.9,1,1, -8.755, 10486.474, 348.402, 52795.045 24/01/03,11:12:28,15,09,1, 11.9,1,1, -8.755, 10486.468, 348.403, 52795.017 24/01/03,11:12:28,16,09,1, 11.9,1,1, -8.755, 10486.497, 348.382, 52794.962 24/01/03,11:12:28,17,09,1, 11.9,1,1, -8.755, 10486.522, 348.403, 52794.963 24/01/03,11:12:28,18,09,1, 11.9,1,1, -8.755, 10486.517, 348.392, 52795.115 24/01/03,11:12:28,19,09,1, 11.9,1,1, -8.755, 10486.513, 348.441, 52795.057 24/01/03,11:12:29,00,09,1, 11.9,1,1, -8.760, 10486.505, 348.441, 52795.057 24/01/03,11:12:29,01,09,1, 11.9,1,1, -8.760, 10486.516, 348.456, 52795.024 24/01/03,11:12:29,02,09,1, 11.9,1,1, -8.760, 10486.507, 348.406, 52795.096 24/01/03,11:12:29,03,09,1, 11.9,1,1, -8.760, 10486.540, 348.434, 52795.022 24/01/03,11:12:29,04,09,1, 11.9,1,1, -8.760, 10486.539, 348.428, 52794.918 24/01/03,11:12:29,05,09,1, 11.9,1,1, -8.760, 10486.550, 348.445, 52795.113 24/01/03,11:12:29,06,09,1, 11.9,1,1, -8.760, 10486.521, 348.445, 52795.082 24/01/03,11:12:29,07,09,1, 11.9,1,1, -8.760, 10486.582, 348.461, 52795.114 24/01/03,11:12:29,08,09,1, 11.9,1,1, -8.760, 10486.570, 348.489, 52795.100 24/01/03,11:12:29,09,09,1, 11.9,1,1, -8.760, 10486.573, 348.497, 52795.091 24/01/03,11:12:29,10,09,1, 11.9,1,1, -8.760, 10486.565, 348.472, 52795.110 24/01/03,11:12:29,11,09,1, 11.9,1,1, -8.760, 10486.591, 348.439, 52795.058 24/01/03,11:12:29,12,09,1, 11.9,1,1, -8.760, 10486.612, 348.428, 52795.056 24/01/03,11:12:29,13,09,1, 11.9,1,1, -8.760, 10486.621, 348.424, 52795.023 24/01/03,11:12:29,14,09,1, 11.9,1,1, -8.760, 10486.601, 348.458, 52795.079 24/01/03,11:12:29,15,09,1, 11.9,1,1, -8.760, 10486.616, 348.468, 52795.077 24/01/03,11:12:29,16,09,1, 11.9,1,1, -8.760, 10486.618, 348.503, 52795.092 24/01/03,11:12:29,17,09,1, 11.9,1,1, -8.760, 10486.634, 348.467, 52795.076 24/01/03,11:12:29,18,09,1, 11.9,1,1, -8.760, 10486.644, 348.520, 52795.077 24/01/03,11:12:29,19,09,1, 11.9,1,1, -8.760, 10486.656, 348.495, 52794.796 24/01/03,11:12:30,00,09,1, 11.9,1,1, -8.758, 10486.655, 348.495, 52794.796 24/01/03,11:12:30,01,09,1, 11.9,1,1, -8.758, 10486.649, 348.500, 52795.065 24/01/03,11:12:30,02,09,1, 11.9,1,1, -8.758, 10486.668, 348.515, 52795.130 24/01/03,11:12:30,03,09,1, 11.9,1,1, -8.758, 10486.641, 348.532, 52795.093 24/01/03,11:12:30,04,09,1, 11.9,1,1, -8.758, 10486.670, 348.514, 52795.060 24/01/03,11:12:30,05,09,1, 11.9,1,1, -8.758, 10486.694, 348.549, 52795.087 24/01/03,11:12:30,06,09,1, 11.9,1,1, -8.758, 10486.696, 348.535, 52795.141 24/01/03,11:12:30,07,09,1, 11.9,1,1, -8.758, 10486.698, 348.571, 52795.071 24/01/03,11:12:30,08,09,1, 11.9,1,1, -8.758, 10486.695, 348.554, 52795.010 24/01/03,11:12:30,09,09,1, 11.9,1,1, -8.758, 10486.726, 348.582, 52795.049 24/01/03,11:12:30,10,09,1, 11.9,1,1, -8.758, 10486.718, 348.526, 52795.068 24/01/03,11:12:30,11,09,1, 11.9,1,1, -8.758, 10486.704, 348.559, 52795.071 24/01/03,11:12:30,12,09,1, 11.9,1,1, -8.758, 10486.704, 348.553, 52795.056 24/01/03,11:12:30,13,09,1, 11.9,1,1, -8.758, 10486.761, 348.581, 52795.048 24/01/03,11:12:30,14,09,1, 11.9,1,1, -8.758, 10486.732, 348.600, 52795.085 24/01/03,11:12:30,15,09,1, 11.9,1,1, -8.758, 10486.763, 348.633, 52795.118 24/01/03,11:12:30,16,09,1, 11.9,1,1, -8.758, 10486.747, 348.593, 52795.014 24/01/03,11:12:30,17,09,1, 11.9,1,1, -8.758, 10486.768, 348.592, 52795.011 24/01/03,11:12:30,18,09,1, 11.9,1,1, -8.758, 10486.750, 348.590, 52795.026 24/01/03,11:12:30,19,09,1, 11.9,1,1, -8.758, 10486.792, 348.579, 52795.023 24/01/03,11:12:31,00,09,1, 11.9,1,1, -8.757, 10486.789, 348.579, 52795.023 24/01/03,11:12:31,01,09,1, 11.9,1,1, -8.757, 10486.788, 348.606, 52795.046 24/01/03,11:12:31,02,09,1, 11.9,1,1, -8.757, 10486.778, 348.643, 52795.073 24/01/03,11:12:31,03,09,1, 11.9,1,1, -8.757, 10486.797, 348.629, 52795.099 24/01/03,11:12:31,04,09,1, 11.9,1,1, -8.757, 10486.813, 348.638, 52795.072 24/01/03,11:12:31,05,09,1, 11.9,1,1, -8.757, 10486.798, 348.639, 52795.076 24/01/03,11:12:31,06,09,1, 11.9,1,1, -8.757, 10486.826, 348.665, 52795.130 24/01/03,11:12:31,07,09,1, 11.9,1,1, -8.757, 10486.828, 348.652, 52795.050 24/01/03,11:12:31,08,09,1, 11.9,1,1, -8.757, 10486.834, 348.676, 52795.037 24/01/03,11:12:31,09,09,1, 11.9,1,1, -8.757, 10486.835, 348.661, 52795.038 24/01/03,11:12:31,10,09,1, 11.9,1,1, -8.757, 10486.863, 348.666, 52795.064 24/01/03,11:12:31,11,09,1, 11.9,1,1, -8.757, 10486.841, 348.700, 52795.082 24/01/03,11:12:31,12,09,1, 11.9,1,1, -8.757, 10486.857, 348.683, 52795.091 24/01/03,11:12:31,13,09,1, 11.9,1,1, -8.757, 10486.870, 348.706, 52795.044 24/01/03,11:12:31,14,09,1, 11.9,1,1, -8.757, 10486.837, 348.683, 52795.076 24/01/03,11:12:31,15,09,1, 11.9,1,1, -8.757, 10486.866, 348.705, 52795.081 24/01/03,11:12:31,16,09,1, 11.9,1,1, -8.757, 10486.870, 348.688, 52795.052 24/01/03,11:12:31,17,09,1, 11.9,1,1, -8.757, 10486.879, 348.701, 52795.088 24/01/03,11:12:31,18,09,1, 11.9,1,1, -8.757, 10486.889, 348.684, 52795.129 24/01/03,11:12:31,19,09,1, 11.9,1,1, -8.757, 10486.914, 348.724, 52795.145 24/01/03,11:12:32,00,09,1, 11.9,1,1, -8.760, 10486.914, 348.724, 52795.145 24/01/03,11:12:32,01,09,1, 11.9,1,1, -8.760, 10486.901, 348.756, 52795.101 24/01/03,11:12:32,02,09,1, 11.9,1,1, -8.760, 10486.902, 348.744, 52795.045 24/01/03,11:12:32,03,09,1, 11.9,1,1, -8.760, 10486.908, 348.749, 52795.083 24/01/03,11:12:32,04,09,1, 11.9,1,1, -8.760, 10486.913, 348.728, 52795.027 24/01/03,11:12:32,05,09,1, 11.9,1,1, -8.760, 10486.930, 348.742, 52795.001 24/01/03,11:12:32,06,09,1, 11.9,1,1, -8.760, 10486.905, 348.753, 52795.061 24/01/03,11:12:32,07,09,1, 11.9,1,1, -8.760, 10486.927, 348.742, 52795.045 24/01/03,11:12:32,08,09,1, 11.9,1,1, -8.760, 10486.935, 348.809, 52795.078 24/01/03,11:12:32,09,09,1, 11.9,1,1, -8.760, 10486.947, 348.782, 52795.097 24/01/03,11:12:32,10,09,1, 11.9,1,1, -8.760, 10486.961, 348.817, 52795.103 24/01/03,11:12:32,11,09,1, 11.9,1,1, -8.760, 10486.955, 348.791, 52795.151 24/01/03,11:12:32,12,09,1, 11.9,1,1, -8.760, 10486.954, 348.804, 52795.046 24/01/03,11:12:32,13,09,1, 11.9,1,1, -8.760, 10486.959, 348.779, 52795.036 24/01/03,11:12:32,14,09,1, 11.9,1,1, -8.760, 10486.945, 348.801, 52795.000 24/01/03,11:12:32,15,09,1, 11.9,1,1, -8.760, 10486.974, 348.805, 52795.060 24/01/03,11:12:32,16,09,1, 11.9,1,1, -8.760, 10486.999, 348.828, 52795.110 24/01/03,11:12:32,17,09,1, 11.9,1,1, -8.760, 10486.980, 348.847, 52794.977 24/01/03,11:12:32,18,09,1, 11.9,1,1, -8.760, 10486.994, 348.860, 52795.071 24/01/03,11:12:32,19,09,1, 11.9,1,1, -8.760, 10486.976, 348.852, 52795.099 24/01/03,11:12:33,00,09,1, 11.8,1,1, -8.759, 10486.972, 348.852, 52795.099 24/01/03,11:12:33,01,09,1, 11.8,1,1, -8.759, 10487.033, 348.845, 52795.066 24/01/03,11:12:33,02,09,1, 11.8,1,1, -8.759, 10486.967, 348.819, 52794.906 24/01/03,11:12:33,03,09,1, 11.8,1,1, -8.759, 10487.046, 348.865, 52795.018 24/01/03,11:12:33,04,09,1, 11.8,1,1, -8.759, 10487.027, 348.856, 52794.950 24/01/03,11:12:33,05,09,1, 11.8,1,1, -8.759, 10487.043, 348.897, 52795.076 24/01/03,11:12:33,06,09,1, 11.8,1,1, -8.759, 10487.043, 348.896, 52795.070 24/01/03,11:12:33,07,09,1, 11.8,1,1, -8.759, 10487.047, 348.934, 52795.121 24/01/03,11:12:33,08,09,1, 11.8,1,1, -8.759, 10487.055, 348.906, 52795.051 24/01/03,11:12:33,09,09,1, 11.8,1,1, -8.759, 10487.062, 348.916, 52795.084 24/01/03,11:12:33,10,09,1, 11.8,1,1, -8.759, 10487.064, 348.914, 52795.107 24/01/03,11:12:33,11,09,1, 11.8,1,1, -8.759, 10487.041, 348.892, 52795.122 24/01/03,11:12:33,12,09,1, 11.8,1,1, -8.759, 10487.058, 348.871, 52794.986 24/01/03,11:12:33,13,09,1, 11.8,1,1, -8.759, 10487.106, 348.890, 52794.998 24/01/03,11:12:33,14,09,1, 11.8,1,1, -8.759, 10487.084, 348.950, 52795.135 24/01/03,11:12:33,15,09,1, 11.8,1,1, -8.759, 10487.074, 348.937, 52795.037 24/01/03,11:12:33,16,09,1, 11.8,1,1, -8.759, 10487.080, 348.964, 52795.022 24/01/03,11:12:33,17,09,1, 11.8,1,1, -8.759, 10487.088, 348.952, 52795.048 24/01/03,11:12:33,18,09,1, 11.8,1,1, -8.759, 10487.112, 348.969, 52795.086 24/01/03,11:12:33,19,09,1, 11.8,1,1, -8.759, 10487.090, 348.938, 52795.079 24/01/03,11:12:34,00,09,1, 11.8,1,1, -8.758, 10487.089, 348.938, 52795.079 24/01/03,11:12:34,01,09,1, 11.8,1,1, -8.758, 10487.111, 348.942, 52795.011 24/01/03,11:12:34,02,09,1, 11.8,1,1, -8.758, 10487.112, 348.987, 52795.053 24/01/03,11:12:34,03,09,1, 11.8,1,1, -8.758, 10487.122, 348.996, 52795.161 24/01/03,11:12:34,04,09,1, 11.8,1,1, -8.758, 10487.118, 348.989, 52795.025 24/01/03,11:12:34,05,09,1, 11.8,1,1, -8.758, 10487.110, 349.008, 52794.944 24/01/03,11:12:34,06,09,1, 11.8,1,1, -8.758, 10487.136, 349.033, 52795.028 24/01/03,11:12:34,07,09,1, 11.8,1,1, -8.758, 10487.138, 349.042, 52795.008 24/01/03,11:12:34,08,09,1, 11.8,1,1, -8.758, 10487.146, 349.001, 52795.041 24/01/03,11:12:34,09,09,1, 11.8,1,1, -8.758, 10487.145, 349.024, 52794.942 24/01/03,11:12:34,10,09,1, 11.8,1,1, -8.758, 10487.171, 348.999, 52795.038 24/01/03,11:12:34,11,09,1, 11.8,1,1, -8.758, 10487.144, 349.054, 52795.121 24/01/03,11:12:34,12,09,1, 11.8,1,1, -8.758, 10487.150, 349.020, 52795.028 24/01/03,11:12:34,13,09,1, 11.8,1,1, -8.758, 10487.200, 349.104, 52795.036 24/01/03,11:12:34,14,09,1, 11.8,1,1, -8.758, 10487.176, 349.092, 52795.062 24/01/03,11:12:34,15,09,1, 11.8,1,1, -8.758, 10487.185, 349.104, 52795.095 24/01/03,11:12:34,16,09,1, 11.8,1,1, -8.758, 10487.172, 349.090, 52795.015 24/01/03,11:12:34,17,09,1, 11.8,1,1, -8.758, 10487.176, 349.087, 52795.061 24/01/03,11:12:34,18,09,1, 11.8,1,1, -8.758, 10487.194, 349.088, 52795.078 24/01/03,11:12:34,19,09,1, 11.8,1,1, -8.758, 10487.183, 349.097, 52795.043 24/01/03,11:12:35,00,09,1, 11.9,1,1, -8.757, 10487.181, 349.097, 52795.043 24/01/03,11:12:35,01,09,1, 11.9,1,1, -8.757, 10487.182, 349.116, 52795.017 24/01/03,11:12:35,02,09,1, 11.9,1,1, -8.757, 10487.202, 349.168, 52795.072 24/01/03,11:12:35,03,09,1, 11.9,1,1, -8.757, 10487.204, 349.130, 52794.981 24/01/03,11:12:35,04,09,1, 11.9,1,1, -8.757, 10487.204, 349.173, 52795.138 24/01/03,11:12:35,05,09,1, 11.9,1,1, -8.757, 10487.228, 349.147, 52795.076 24/01/03,11:12:35,06,09,1, 11.9,1,1, -8.757, 10487.216, 349.166, 52795.027 24/01/03,11:12:35,07,09,1, 11.9,1,1, -8.757, 10487.184, 349.168, 52795.110 24/01/03,11:12:35,08,09,1, 11.9,1,1, -8.757, 10487.175, 349.168, 52794.987 24/01/03,11:12:35,09,09,1, 11.9,1,1, -8.757, 10487.218, 349.182, 52795.121 24/01/03,11:12:35,10,09,1, 11.9,1,1, -8.757, 10487.240, 349.183, 52795.096 24/01/03,11:12:35,11,09,1, 11.9,1,1, -8.757, 10487.218, 349.225, 52795.133 24/01/03,11:12:35,12,09,1, 11.9,1,1, -8.757, 10487.220, 349.213, 52795.009 24/01/03,11:12:35,13,09,1, 11.9,1,1, -8.757, 10487.224, 349.245, 52795.091 24/01/03,11:12:35,14,09,1, 11.9,1,1, -8.757, 10487.230, 349.228, 52795.043 24/01/03,11:12:35,15,09,1, 11.9,1,1, -8.757, 10487.221, 349.219, 52795.059 24/01/03,11:12:35,16,09,1, 11.9,1,1, -8.757, 10487.205, 349.200, 52795.029 24/01/03,11:12:35,17,09,1, 11.9,1,1, -8.757, 10487.240, 349.238, 52795.051 24/01/03,11:12:35,18,09,1, 11.9,1,1, -8.757, 10487.240, 349.226, 52795.052 24/01/03,11:12:35,19,09,1, 11.9,1,1, -8.757, 10487.250, 349.306, 52795.140 24/01/03,11:12:36,00,09,1, 11.9,1,1, -8.757, 10487.248, 349.306, 52795.140 24/01/03,11:12:36,01,09,1, 11.9,1,1, -8.757, 10487.246, 349.298, 52795.066 24/01/03,11:12:36,02,09,1, 11.9,1,1, -8.757, 10487.269, 349.283, 52795.048 24/01/03,11:12:36,03,09,1, 11.9,1,1, -8.757, 10487.255, 349.292, 52795.041 24/01/03,11:12:36,04,09,1, 11.9,1,1, -8.757, 10487.269, 349.307, 52794.982 24/01/03,11:12:36,05,09,1, 11.9,1,1, -8.757, 10487.260, 349.264, 52795.012 24/01/03,11:12:36,06,09,1, 11.9,1,1, -8.757, 10487.258, 349.316, 52795.132 24/01/03,11:12:36,07,09,1, 11.9,1,1, -8.757, 10487.262, 349.292, 52795.084 24/01/03,11:12:36,08,09,1, 11.9,1,1, -8.757, 10487.287, 349.342, 52795.037 24/01/03,11:12:36,09,09,1, 11.9,1,1, -8.757, 10487.281, 349.305, 52795.014 24/01/03,11:12:36,10,09,1, 11.9,1,1, -8.757, 10487.294, 349.366, 52795.184 24/01/03,11:12:36,11,09,1, 11.9,1,1, -8.757, 10487.286, 349.346, 52795.078 24/01/03,11:12:36,12,09,1, 11.9,1,1, -8.757, 10487.333, 349.377, 52795.031 24/01/03,11:12:36,13,09,1, 11.9,1,1, -8.757, 10487.277, 349.359, 52794.997 24/01/03,11:12:36,14,09,1, 11.9,1,1, -8.757, 10487.281, 349.353, 52795.005 24/01/03,11:12:36,15,09,1, 11.9,1,1, -8.757, 10487.279, 349.343, 52795.029 24/01/03,11:12:36,16,09,1, 11.9,1,1, -8.757, 10487.320, 349.390, 52794.982 24/01/03,11:12:36,17,09,1, 11.9,1,1, -8.757, 10487.302, 349.392, 52795.020 24/01/03,11:12:36,18,09,1, 11.9,1,1, -8.757, 10487.301, 349.431, 52795.048 24/01/03,11:12:36,19,09,1, 11.9,1,1, -8.757, 10487.324, 349.455, 52795.051 24/01/03,11:12:37,00,09,1, 11.9,1,1, -8.760, 10487.323, 349.455, 52795.051 24/01/03,11:12:37,01,09,1, 11.9,1,1, -8.760, 10487.312, 349.445, 52795.027 24/01/03,11:12:37,02,09,1, 11.9,1,1, -8.760, 10487.296, 349.433, 52795.030 24/01/03,11:12:37,03,09,1, 11.9,1,1, -8.760, 10487.349, 349.459, 52795.050 24/01/03,11:12:37,04,09,1, 11.9,1,1, -8.760, 10487.312, 349.421, 52795.003 24/01/03,11:12:37,05,09,1, 11.9,1,1, -8.760, 10487.350, 349.494, 52795.061 24/01/03,11:12:37,06,09,1, 11.9,1,1, -8.760, 10487.324, 349.476, 52795.062 24/01/03,11:12:37,07,09,1, 11.9,1,1, -8.760, 10487.338, 349.519, 52795.115 24/01/03,11:12:37,08,09,1, 11.9,1,1, -8.760, 10487.325, 349.532, 52795.030 24/01/03,11:12:37,09,09,1, 11.9,1,1, -8.760, 10487.328, 349.528, 52795.020 24/01/03,11:12:37,10,09,1, 11.9,1,1, -8.760, 10487.318, 349.513, 52795.087 24/01/03,11:12:37,11,09,1, 11.9,1,1, -8.760, 10487.336, 349.518, 52795.089 24/01/03,11:12:37,12,09,1, 11.9,1,1, -8.760, 10487.362, 349.543, 52795.070 24/01/03,11:12:37,13,09,1, 11.9,1,1, -8.760, 10487.365, 349.515, 52795.047 24/01/03,11:12:37,14,09,1, 11.9,1,1, -8.760, 10487.359, 349.563, 52795.087 24/01/03,11:12:37,15,09,1, 11.9,1,1, -8.760, 10487.374, 349.567, 52795.086 24/01/03,11:12:37,16,09,1, 11.9,1,1, -8.760, 10487.350, 349.601, 52795.099 24/01/03,11:12:37,17,09,1, 11.9,1,1, -8.760, 10487.344, 349.574, 52795.073 24/01/03,11:12:37,18,09,1, 11.9,1,1, -8.760, 10487.357, 349.580, 52795.081 24/01/03,11:12:37,19,09,1, 11.9,1,1, -8.760, 10487.367, 349.569, 52795.095 24/01/03,11:12:38,00,08,1, 11.9,1,1, -8.756, 10487.365, 349.569, 52795.095 24/01/03,11:12:38,01,08,1, 11.9,1,1, -8.756, 10487.372, 349.588, 52795.057 24/01/03,11:12:38,02,08,1, 11.9,1,1, -8.756, 10487.373, 349.598, 52795.105 24/01/03,11:12:38,03,08,1, 11.9,1,1, -8.756, 10487.350, 349.624, 52795.117 24/01/03,11:12:38,04,08,1, 11.9,1,1, -8.756, 10487.382, 349.643, 52795.081 24/01/03,11:12:38,05,08,1, 11.9,1,1, -8.756, 10487.371, 349.676, 52795.099 24/01/03,11:12:38,06,08,1, 11.9,1,1, -8.756, 10487.364, 349.658, 52795.103 24/01/03,11:12:38,07,08,1, 11.9,1,1, -8.756, 10487.391, 349.688, 52795.143 24/01/03,11:12:38,08,08,1, 11.9,1,1, -8.756, 10487.375, 349.654, 52795.127 24/01/03,11:12:38,09,08,1, 11.9,1,1, -8.756, 10487.383, 349.701, 52795.068 24/01/03,11:12:38,10,08,1, 11.9,1,1, -8.756, 10487.382, 349.676, 52795.017 24/01/03,11:12:38,11,08,1, 11.9,1,1, -8.756, 10487.395, 349.703, 52795.071 24/01/03,11:12:38,12,08,1, 11.9,1,1, -8.756, 10487.403, 349.701, 52795.119 24/01/03,11:12:38,13,08,1, 11.9,1,1, -8.756, 10487.400, 349.705, 52795.094 24/01/03,11:12:38,14,08,1, 11.9,1,1, -8.756, 10487.405, 349.739, 52795.106 24/01/03,11:12:38,15,08,1, 11.9,1,1, -8.756, 10487.407, 349.739, 52795.101 24/01/03,11:12:38,16,08,1, 11.9,1,1, -8.756, 10487.410, 349.775, 52795.121 24/01/03,11:12:38,17,08,1, 11.9,1,1, -8.756, 10487.388, 349.742, 52795.112 24/01/03,11:12:38,18,08,1, 11.9,1,1, -8.756, 10487.397, 349.744, 52795.097 24/01/03,11:12:38,19,08,1, 11.9,1,1, -8.756, 10487.405, 349.739, 52795.147 24/01/03,11:12:39,00,10,1, 11.9,1,1, -8.758, 10487.398, 349.739, 52795.147 24/01/03,11:12:39,01,10,1, 11.9,1,1, -8.758, 10487.416, 349.786, 52795.087 24/01/03,11:12:39,02,10,1, 11.9,1,1, -8.758, 10487.420, 349.803, 52795.076 24/01/03,11:12:39,03,10,1, 11.9,1,1, -8.758, 10487.422, 349.797, 52795.011 24/01/03,11:12:39,04,10,1, 11.9,1,1, -8.758, 10487.402, 349.819, 52795.099 24/01/03,11:12:39,05,10,1, 11.9,1,1, -8.758, 10487.410, 349.790, 52795.045 24/01/03,11:12:39,06,10,1, 11.9,1,1, -8.758, 10487.423, 349.833, 52795.117 24/01/03,11:12:39,07,10,1, 11.9,1,1, -8.758, 10487.445, 349.812, 52795.123 24/01/03,11:12:39,08,10,1, 11.9,1,1, -8.758, 10487.405, 349.786, 52795.016 24/01/03,11:12:39,09,10,1, 11.9,1,1, -8.758, 10487.443, 349.848, 52795.077 24/01/03,11:12:39,10,10,1, 11.9,1,1, -8.758, 10487.436, 349.862, 52795.116 24/01/03,11:12:39,11,10,1, 11.9,1,1, -8.758, 10487.431, 349.908, 52795.116 24/01/03,11:12:39,12,10,1, 11.9,1,1, -8.758, 10487.432, 349.852, 52795.096 24/01/03,11:12:39,13,10,1, 11.9,1,1, -8.758, 10487.441, 349.919, 52795.117 24/01/03,11:12:39,14,10,1, 11.9,1,1, -8.758, 10487.427, 349.875, 52795.137 24/01/03,11:12:39,15,10,1, 11.9,1,1, -8.758, 10487.435, 349.904, 52795.120 24/01/03,11:12:39,16,10,1, 11.9,1,1, -8.758, 10487.408, 349.874, 52795.107 24/01/03,11:12:39,17,10,1, 11.9,1,1, -8.758, 10487.422, 349.914, 52795.124 24/01/03,11:12:39,18,10,1, 11.9,1,1, -8.758, 10487.434, 349.911, 52795.103 24/01/03,11:12:39,19,10,1, 11.9,1,1, -8.758, 10487.429, 349.939, 52795.107 24/01/03,11:12:40,00,09,1, 11.9,1,1, -8.757, 10487.423, 349.939, 52795.107 24/01/03,11:12:40,01,09,1, 11.9,1,1, -8.757, 10487.453, 349.961, 52795.104 24/01/03,11:12:40,02,09,1, 11.9,1,1, -8.757, 10487.435, 349.952, 52795.147 24/01/03,11:12:40,03,09,1, 11.9,1,1, -8.757, 10487.408, 349.942, 52795.030 24/01/03,11:12:40,04,09,1, 11.9,1,1, -8.757, 10487.430, 349.968, 52795.070 24/01/03,11:12:40,05,09,1, 11.9,1,1, -8.757, 10487.404, 349.958, 52795.171 24/01/03,11:12:40,06,09,1, 11.9,1,1, -8.757, 10487.396, 349.998, 52795.065 24/01/03,11:12:40,07,09,1, 11.9,1,1, -8.757, 10487.439, 349.973, 52795.122 24/01/03,11:12:40,08,09,1, 11.9,1,1, -8.757, 10487.413, 350.029, 52795.041 24/01/03,11:12:40,09,09,1, 11.9,1,1, -8.757, 10487.421, 350.010, 52795.038 24/01/03,11:12:40,10,09,1, 11.9,1,1, -8.757, 10487.445, 350.044, 52795.132 24/01/03,11:12:40,11,09,1, 11.9,1,1, -8.757, 10487.413, 350.035, 52795.090 24/01/03,11:12:40,12,09,1, 11.9,1,1, -8.757, 10487.416, 350.049, 52795.044 24/01/03,11:12:40,13,09,1, 11.9,1,1, -8.757, 10487.426, 350.022, 52795.079 24/01/03,11:12:40,14,09,1, 11.9,1,1, -8.757, 10487.427, 350.030, 52795.038 24/01/03,11:12:40,15,09,1, 11.9,1,1, -8.757, 10487.409, 350.050, 52795.053 24/01/03,11:12:40,16,09,1, 11.9,1,1, -8.757, 10487.448, 350.046, 52795.035 24/01/03,11:12:40,17,09,1, 11.9,1,1, -8.757, 10487.454, 350.100, 52795.181 24/01/03,11:12:40,18,09,1, 11.9,1,1, -8.757, 10487.412, 350.073, 52795.144 24/01/03,11:12:40,19,09,1, 11.9,1,1, -8.757, 10487.466, 350.108, 52795.076 24/01/03,11:12:41,00,08,1, 12.0,1,1, -8.758, 10487.465, 350.108, 52795.076 24/01/03,11:12:41,01,08,1, 12.0,1,1, -8.758, 10487.438, 350.107, 52795.054 24/01/03,11:12:41,02,08,1, 12.0,1,1, -8.758, 10487.432, 350.110, 52795.073 24/01/03,11:12:41,03,08,1, 12.0,1,1, -8.758, 10487.437, 350.134, 52795.092 24/01/03,11:12:41,04,08,1, 12.0,1,1, -8.758, 10487.412, 350.111, 52795.002 24/01/03,11:12:41,05,08,1, 12.0,1,1, -8.758, 10487.463, 350.155, 52795.065 24/01/03,11:12:41,06,08,1, 12.0,1,1, -8.758, 10487.447, 350.134, 52795.060 24/01/03,11:12:41,07,08,1, 12.0,1,1, -8.758, 10487.462, 350.167, 52795.120 24/01/03,11:12:41,08,08,1, 12.0,1,1, -8.758, 10487.454, 350.178, 52795.070 24/01/03,11:12:41,09,08,1, 12.0,1,1, -8.758, 10487.463, 350.158, 52795.028 24/01/03,11:12:41,10,08,1, 12.0,1,1, -8.758, 10487.444, 350.177, 52794.990 24/01/03,11:12:41,11,08,1, 12.0,1,1, -8.758, 10487.411, 350.160, 52794.963 24/01/03,11:12:41,12,08,1, 12.0,1,1, -8.758, 10487.491, 350.184, 52795.068 24/01/03,11:12:41,13,08,1, 12.0,1,1, -8.758, 10487.456, 350.182, 52794.924 24/01/03,11:12:41,14,08,1, 12.0,1,1, -8.758, 10487.457, 350.202, 52795.064 24/01/03,11:12:41,15,08,1, 12.0,1,1, -8.758, 10487.464, 350.208, 52795.062 24/01/03,11:12:41,16,08,1, 12.0,1,1, -8.758, 10487.465, 350.243, 52795.088 24/01/03,11:12:41,17,08,1, 12.0,1,1, -8.758, 10487.458, 350.241, 52795.137 24/01/03,11:12:41,18,08,1, 12.0,1,1, -8.758, 10487.439, 350.248, 52795.132 24/01/03,11:12:41,19,08,1, 12.0,1,1, -8.758, 10487.451, 350.251, 52795.007 24/01/03,11:12:42,00,09,1, 11.8,1,1, -8.757, 10487.448, 350.251, 52795.007 24/01/03,11:12:42,01,09,1, 11.8,1,1, -8.757, 10487.486, 350.250, 52795.065 24/01/03,11:12:42,02,09,1, 11.8,1,1, -8.757, 10487.441, 350.242, 52795.023 24/01/03,11:12:42,03,09,1, 11.8,1,1, -8.757, 10487.432, 350.279, 52795.156 24/01/03,11:12:42,04,09,1, 11.8,1,1, -8.757, 10487.465, 350.276, 52795.096 24/01/03,11:12:42,05,09,1, 11.8,1,1, -8.757, 10487.455, 350.312, 52795.033 24/01/03,11:12:42,06,09,1, 11.8,1,1, -8.757, 10487.457, 350.300, 52795.102 24/01/03,11:12:42,07,09,1, 11.8,1,1, -8.757, 10487.492, 350.300, 52795.043 24/01/03,11:12:42,08,09,1, 11.8,1,1, -8.757, 10487.452, 350.268, 52795.067 24/01/03,11:12:42,09,09,1, 11.8,1,1, -8.757, 10487.476, 350.291, 52795.062 24/01/03,11:12:42,10,09,1, 11.8,1,1, -8.757, 10487.445, 350.291, 52795.070 24/01/03,11:12:42,11,09,1, 11.8,1,1, -8.757, 10487.479, 350.295, 52795.061 24/01/03,11:12:42,12,09,1, 11.8,1,1, -8.757, 10487.447, 350.323, 52795.077 24/01/03,11:12:42,13,09,1, 11.8,1,1, -8.757, 10487.472, 350.342, 52795.060 24/01/03,11:12:42,14,09,1, 11.8,1,1, -8.757, 10487.479, 350.368, 52795.073 24/01/03,11:12:42,15,09,1, 11.8,1,1, -8.757, 10487.484, 350.360, 52795.119 24/01/03,11:12:42,16,09,1, 11.8,1,1, -8.757, 10487.477, 350.373, 52795.088 24/01/03,11:12:42,17,09,1, 11.8,1,1, -8.757, 10487.449, 350.343, 52795.018 24/01/03,11:12:42,18,09,1, 11.8,1,1, -8.757, 10487.454, 350.378, 52795.084 24/01/03,11:12:42,19,09,1, 11.8,1,1, -8.757, 10487.466, 350.365, 52795.051 24/01/03,11:12:43,00,10,1, 11.9,1,1, -8.757, 10487.465, 350.365, 52795.051 24/01/03,11:12:43,01,10,1, 11.9,1,1, -8.757, 10487.463, 350.388, 52795.048 24/01/03,11:12:43,02,10,1, 11.9,1,1, -8.757, 10487.487, 350.411, 52795.107 24/01/03,11:12:43,03,10,1, 11.9,1,1, -8.757, 10487.473, 350.383, 52795.046 24/01/03,11:12:43,04,10,1, 11.9,1,1, -8.757, 10487.479, 350.398, 52795.009 24/01/03,11:12:43,05,10,1, 11.9,1,1, -8.757, 10487.469, 350.438, 52795.120 24/01/03,11:12:43,06,10,1, 11.9,1,1, -8.757, 10487.489, 350.393, 52795.153 24/01/03,11:12:43,07,10,1, 11.9,1,1, -8.757, 10487.481, 350.416, 52795.132 24/01/03,11:12:43,08,10,1, 11.9,1,1, -8.757, 10487.460, 350.405, 52794.955 24/01/03,11:12:43,09,10,1, 11.9,1,1, -8.757, 10487.473, 350.448, 52795.133 24/01/03,11:12:43,10,10,1, 11.9,1,1, -8.757, 10487.490, 350.409, 52795.103 24/01/03,11:12:43,11,10,1, 11.9,1,1, -8.757, 10487.490, 350.471, 52795.123 24/01/03,11:12:43,12,10,1, 11.9,1,1, -8.757, 10487.500, 350.481, 52795.090 24/01/03,11:12:43,13,10,1, 11.9,1,1, -8.757, 10487.486, 350.486, 52795.101 24/01/03,11:12:43,14,10,1, 11.9,1,1, -8.757, 10487.479, 350.463, 52795.054 24/01/03,11:12:43,15,10,1, 11.9,1,1, -8.757, 10487.501, 350.482, 52795.092 24/01/03,11:12:43,16,10,1, 11.9,1,1, -8.757, 10487.464, 350.432, 52795.065 24/01/03,11:12:43,17,10,1, 11.9,1,1, -8.757, 10487.446, 350.486, 52795.036 24/01/03,11:12:43,18,10,1, 11.9,1,1, -8.757, 10487.502, 350.480, 52794.989 24/01/03,11:12:43,19,10,1, 11.9,1,1, -8.757, 10487.456, 350.501, 52795.111 24/01/03,11:12:44,00,10,1, 11.9,1,1, -8.760, 10487.448, 350.501, 52795.111 24/01/03,11:12:44,01,10,1, 11.9,1,1, -8.760, 10487.466, 350.530, 52795.160 24/01/03,11:12:44,02,10,1, 11.9,1,1, -8.760, 10487.488, 350.540, 52795.138 24/01/03,11:12:44,03,10,1, 11.9,1,1, -8.760, 10487.463, 350.496, 52795.118 24/01/03,11:12:44,04,10,1, 11.9,1,1, -8.760, 10487.468, 350.538, 52795.063 24/01/03,11:12:44,05,10,1, 11.9,1,1, -8.760, 10487.450, 350.488, 52794.957 24/01/03,11:12:44,06,10,1, 11.9,1,1, -8.760, 10487.493, 350.530, 52795.095 24/01/03,11:12:44,07,10,1, 11.9,1,1, -8.760, 10487.467, 350.524, 52795.105 24/01/03,11:12:44,08,10,1, 11.9,1,1, -8.760, 10487.512, 350.575, 52795.100 24/01/03,11:12:44,09,10,1, 11.9,1,1, -8.760, 10487.504, 350.568, 52795.023 24/01/03,11:12:44,10,10,1, 11.9,1,1, -8.760, 10487.492, 350.613, 52795.174 24/01/03,11:12:44,11,10,1, 11.9,1,1, -8.760, 10487.494, 350.577, 52795.147 24/01/03,11:12:44,12,10,1, 11.9,1,1, -8.760, 10487.481, 350.568, 52795.058 24/01/03,11:12:44,13,10,1, 11.9,1,1, -8.760, 10487.451, 350.556, 52795.049 24/01/03,11:12:44,14,10,1, 11.9,1,1, -8.760, 10487.458, 350.546, 52794.909 24/01/03,11:12:44,15,10,1, 11.9,1,1, -8.760, 10487.466, 350.577, 52795.192 24/01/03,11:12:44,16,10,1, 11.9,1,1, -8.760, 10487.451, 350.569, 52795.138 24/01/03,11:12:44,17,10,1, 11.9,1,1, -8.760, 10487.466, 350.592, 52795.086 24/01/03,11:12:44,18,10,1, 11.9,1,1, -8.760, 10487.462, 350.613, 52795.069 24/01/03,11:12:44,19,10,1, 11.9,1,1, -8.760, 10487.505, 350.631, 52795.065 24/01/03,11:12:45,00,10,1, 11.9,1,1, -8.756, 10487.498, 350.631, 52795.065 24/01/03,11:12:45,01,10,1, 11.9,1,1, -8.756, 10487.477, 350.617, 52795.056 24/01/03,11:12:45,02,10,1, 11.9,1,1, -8.756, 10487.472, 350.586, 52795.072 24/01/03,11:12:45,03,10,1, 11.9,1,1, -8.756, 10487.503, 350.614, 52795.149 24/01/03,11:12:45,04,10,1, 11.9,1,1, -8.756, 10487.470, 350.610, 52795.075 24/01/03,11:12:45,05,10,1, 11.9,1,1, -8.756, 10487.486, 350.629, 52795.058 24/01/03,11:12:45,06,10,1, 11.9,1,1, -8.756, 10487.495, 350.646, 52795.126 24/01/03,11:12:45,07,10,1, 11.9,1,1, -8.756, 10487.495, 350.637, 52795.151 24/01/03,11:12:45,08,10,1, 11.9,1,1, -8.756, 10487.489, 350.663, 52795.081 24/01/03,11:12:45,09,10,1, 11.9,1,1, -8.756, 10487.490, 350.634, 52795.034 24/01/03,11:12:45,10,10,1, 11.9,1,1, -8.756, 10487.489, 350.651, 52795.110 24/01/03,11:12:45,11,10,1, 11.9,1,1, -8.756, 10487.470, 350.654, 52795.016 24/01/03,11:12:45,12,10,1, 11.9,1,1, -8.756, 10487.493, 350.668, 52795.063 24/01/03,11:12:45,13,10,1, 11.9,1,1, -8.756, 10487.477, 350.645, 52795.037 24/01/03,11:12:45,14,10,1, 11.9,1,1, -8.756, 10487.508, 350.701, 52795.152 24/01/03,11:12:45,15,10,1, 11.9,1,1, -8.756, 10487.512, 350.700, 52795.140 24/01/03,11:12:45,16,10,1, 11.9,1,1, -8.756, 10487.509, 350.685, 52795.061 24/01/03,11:12:45,17,10,1, 11.9,1,1, -8.756, 10487.479, 350.682, 52795.027 24/01/03,11:12:45,18,10,1, 11.9,1,1, -8.756, 10487.506, 350.707, 52795.088 24/01/03,11:12:45,19,10,1, 11.9,1,1, -8.756, 10487.503, 350.676, 52795.071 24/01/03,11:12:46,00,09,1, 11.9,1,1, -8.753, 10487.498, 350.676, 52795.071 24/01/03,11:12:46,01,09,1, 11.9,1,1, -8.753, 10487.510, 350.706, 52795.069 24/01/03,11:12:46,02,09,1, 11.9,1,1, -8.753, 10487.513, 350.713, 52795.068 24/01/03,11:12:46,03,09,1, 11.9,1,1, -8.753, 10487.551, 350.726, 52795.076 24/01/03,11:12:46,04,09,1, 11.9,1,1, -8.753, 10487.510, 350.739, 52795.054 24/01/03,11:12:46,05,09,1, 11.9,1,1, -8.753, 10487.533, 350.750, 52795.066 24/01/03,11:12:46,06,09,1, 11.9,1,1, -8.753, 10487.508, 350.703, 52795.062 24/01/03,11:12:46,07,09,1, 11.9,1,1, -8.753, 10487.523, 350.726, 52795.084 24/01/03,11:12:46,08,09,1, 11.9,1,1, -8.753, 10487.519, 350.713, 52795.062 24/01/03,11:12:46,09,09,1, 11.9,1,1, -8.753, 10487.539, 350.718, 52795.022 24/01/03,11:12:46,10,09,1, 11.9,1,1, -8.753, 10487.506, 350.723, 52794.971 24/01/03,11:12:46,11,09,1, 11.9,1,1, -8.753, 10487.528, 350.729, 52795.154 24/01/03,11:12:46,12,09,1, 11.9,1,1, -8.753, 10487.530, 350.737, 52795.119 24/01/03,11:12:46,13,09,1, 11.9,1,1, -8.753, 10487.546, 350.752, 52795.112 24/01/03,11:12:46,14,09,1, 11.9,1,1, -8.753, 10487.516, 350.737, 52795.051 24/01/03,11:12:46,15,09,1, 11.9,1,1, -8.753, 10487.515, 350.746, 52795.062 24/01/03,11:12:46,16,09,1, 11.9,1,1, -8.753, 10487.541, 350.753, 52795.013 24/01/03,11:12:46,17,09,1, 11.9,1,1, -8.753, 10487.545, 350.741, 52795.028 24/01/03,11:12:46,18,09,1, 11.9,1,1, -8.753, 10487.539, 350.762, 52795.046 24/01/03,11:12:46,19,09,1, 11.9,1,1, -8.753, 10487.534, 350.770, 52795.123 24/01/03,11:12:47,00,10,1, 12.0,1,1, -8.760, 10487.531, 350.770, 52795.123 24/01/03,11:12:47,01,10,1, 12.0,1,1, -8.760, 10487.535, 350.769, 52795.086 24/01/03,11:12:47,02,10,1, 12.0,1,1, -8.760, 10487.540, 350.818, 52795.036 24/01/03,11:12:47,03,10,1, 12.0,1,1, -8.760, 10487.534, 350.797, 52795.051 24/01/03,11:12:47,04,10,1, 12.0,1,1, -8.760, 10487.528, 350.804, 52795.044 24/01/03,11:12:47,05,10,1, 12.0,1,1, -8.760, 10487.521, 350.758, 52795.065 24/01/03,11:12:47,06,10,1, 12.0,1,1, -8.760, 10487.525, 350.780, 52795.051 24/01/03,11:12:47,07,10,1, 12.0,1,1, -8.760, 10487.549, 350.761, 52795.002 24/01/03,11:12:47,08,10,1, 12.0,1,1, -8.760, 10487.549, 350.808, 52795.110 24/01/03,11:12:47,09,10,1, 12.0,1,1, -8.760, 10487.556, 350.778, 52795.029 24/01/03,11:12:47,10,10,1, 12.0,1,1, -8.760, 10487.547, 350.812, 52795.059 24/01/03,11:12:47,11,10,1, 12.0,1,1, -8.760, 10487.553, 350.808, 52795.080 24/01/03,11:12:47,12,10,1, 12.0,1,1, -8.760, 10487.544, 350.808, 52795.061 24/01/03,11:12:47,13,10,1, 12.0,1,1, -8.760, 10487.540, 350.801, 52795.021 24/01/03,11:12:47,14,10,1, 12.0,1,1, -8.760, 10487.534, 350.775, 52795.012 24/01/03,11:12:47,15,10,1, 12.0,1,1, -8.760, 10487.535, 350.799, 52795.097 24/01/03,11:12:47,16,10,1, 12.0,1,1, -8.760, 10487.542, 350.802, 52795.070 24/01/03,11:12:47,17,10,1, 12.0,1,1, -8.760, 10487.538, 350.833, 52794.991 24/01/03,11:12:47,18,10,1, 12.0,1,1, -8.760, 10487.555, 350.813, 52795.065 24/01/03,11:12:47,19,10,1, 12.0,1,1, -8.760, 10487.541, 350.840, 52795.068 24/01/03,11:12:48,00,10,1, 11.9,1,1, -8.759, 10487.540, 350.840, 52795.068 24/01/03,11:12:48,01,10,1, 11.9,1,1, -8.759, 10487.578, 350.825, 52795.040 24/01/03,11:12:48,02,10,1, 11.9,1,1, -8.759, 10487.542, 350.829, 52795.100 24/01/03,11:12:48,03,10,1, 11.9,1,1, -8.759, 10487.545, 350.811, 52795.076 24/01/03,11:12:48,04,10,1, 11.9,1,1, -8.759, 10487.545, 350.817, 52795.070 24/01/03,11:12:48,05,10,1, 11.9,1,1, -8.759, 10487.539, 350.834, 52795.034 24/01/03,11:12:48,06,10,1, 11.9,1,1, -8.759, 10487.529, 350.862, 52795.081 24/01/03,11:12:48,07,10,1, 11.9,1,1, -8.759, 10487.532, 350.843, 52795.054 24/01/03,11:12:48,08,10,1, 11.9,1,1, -8.759, 10487.562, 350.861, 52795.029 24/01/03,11:12:48,09,10,1, 11.9,1,1, -8.759, 10487.520, 350.833, 52795.005 24/01/03,11:12:48,10,10,1, 11.9,1,1, -8.759, 10487.536, 350.847, 52795.052 24/01/03,11:12:48,11,10,1, 11.9,1,1, -8.759, 10487.553, 350.833, 52795.080 24/01/03,11:12:48,12,10,1, 11.9,1,1, -8.759, 10487.536, 350.797, 52794.979 24/01/03,11:12:48,13,10,1, 11.9,1,1, -8.759, 10487.561, 350.813, 52794.955 24/01/03,11:12:48,14,10,1, 11.9,1,1, -8.759, 10487.588, 350.832, 52794.921 24/01/03,11:12:48,15,10,1, 11.9,1,1, -8.759, 10487.531, 350.819, 52794.981 24/01/03,11:12:48,16,10,1, 11.9,1,1, -8.759, 10487.544, 350.829, 52795.001 24/01/03,11:12:48,17,10,1, 11.9,1,1, -8.759, 10487.550, 350.860, 52795.025 24/01/03,11:12:48,18,10,1, 11.9,1,1, -8.759, 10487.560, 350.805, 52795.028 24/01/03,11:12:48,19,10,1, 11.9,1,1, -8.759, 10487.556, 350.831, 52795.061 24/01/03,11:12:49,00,12,1, 11.9,1,1, -8.754, 10487.548, 350.831, 52795.061 24/01/03,11:12:49,01,12,1, 11.9,1,1, -8.754, 10487.552, 350.836, 52795.048 24/01/03,11:12:49,02,12,1, 11.9,1,1, -8.754, 10487.554, 350.807, 52794.976 24/01/03,11:12:49,03,12,1, 11.9,1,1, -8.754, 10487.553, 350.836, 52795.045 24/01/03,11:12:49,04,12,1, 11.9,1,1, -8.754, 10487.554, 350.826, 52795.022 24/01/03,11:12:49,05,12,1, 11.9,1,1, -8.754, 10487.562, 350.855, 52795.006 24/01/03,11:12:49,06,12,1, 11.9,1,1, -8.754, 10487.547, 350.844, 52795.064 24/01/03,11:12:49,07,12,1, 11.9,1,1, -8.754, 10487.560, 350.851, 52795.003 24/01/03,11:12:49,08,12,1, 11.9,1,1, -8.754, 10487.574, 350.823, 52795.012 24/01/03,11:12:49,09,12,1, 11.9,1,1, -8.754, 10487.555, 350.829, 52794.938 24/01/03,11:12:49,10,12,1, 11.9,1,1, -8.754, 10487.571, 350.827, 52795.012 24/01/03,11:12:49,11,12,1, 11.9,1,1, -8.754, 10487.560, 350.799, 52795.082 24/01/03,11:12:49,12,12,1, 11.9,1,1, -8.754, 10487.587, 350.829, 52794.977 24/01/03,11:12:49,13,12,1, 11.9,1,1, -8.754, 10487.596, 350.812, 52794.923 24/01/03,11:12:49,14,12,1, 11.9,1,1, -8.754, 10487.580, 350.854, 52795.087 24/01/03,11:12:49,15,12,1, 11.9,1,1, -8.754, 10487.574, 350.846, 52794.958 24/01/03,11:12:49,16,12,1, 11.9,1,1, -8.754, 10487.597, 350.855, 52795.006 24/01/03,11:12:49,17,12,1, 11.9,1,1, -8.754, 10487.569, 350.798, 52794.946 24/01/03,11:12:49,18,12,1, 11.9,1,1, -8.754, 10487.590, 350.830, 52795.066 24/01/03,11:12:49,19,12,1, 11.9,1,1, -8.754, 10487.573, 350.832, 52795.046 24/01/03,11:12:50,00,10,1, 11.9,1,1, -8.757, 10487.565, 350.832, 52795.046 24/01/03,11:12:50,01,10,1, 11.9,1,1, -8.757, 10487.594, 350.853, 52794.939 24/01/03,11:12:50,02,10,1, 11.9,1,1, -8.757, 10487.597, 350.854, 52794.953 24/01/03,11:12:50,03,10,1, 11.9,1,1, -8.757, 10487.582, 350.863, 52795.062 24/01/03,11:12:50,04,10,1, 11.9,1,1, -8.757, 10487.616, 350.857, 52794.995 24/01/03,11:12:50,05,10,1, 11.9,1,1, -8.757, 10487.590, 350.848, 52794.882 24/01/03,11:12:50,06,10,1, 11.9,1,1, -8.757, 10487.572, 350.804, 52794.994 24/01/03,11:12:50,07,10,1, 11.9,1,1, -8.757, 10487.585, 350.815, 52795.014 24/01/03,11:12:50,08,10,1, 11.9,1,1, -8.757, 10487.574, 350.796, 52794.958 24/01/03,11:12:50,09,10,1, 11.9,1,1, -8.757, 10487.585, 350.833, 52794.995 24/01/03,11:12:50,10,10,1, 11.9,1,1, -8.757, 10487.585, 350.836, 52794.955 24/01/03,11:12:50,11,10,1, 11.9,1,1, -8.757, 10487.630, 350.847, 52795.030 24/01/03,11:12:50,12,10,1, 11.9,1,1, -8.757, 10487.574, 350.836, 52794.999 24/01/03,11:12:50,13,10,1, 11.9,1,1, -8.757, 10487.588, 350.840, 52794.977 24/01/03,11:12:50,14,10,1, 11.9,1,1, -8.757, 10487.602, 350.817, 52794.966 24/01/03,11:12:50,15,10,1, 11.9,1,1, -8.757, 10487.559, 350.805, 52794.975 24/01/03,11:12:50,16,10,1, 11.9,1,1, -8.757, 10487.576, 350.824, 52795.004 24/01/03,11:12:50,17,10,1, 11.9,1,1, -8.757, 10487.602, 350.819, 52794.966 24/01/03,11:12:50,18,10,1, 11.9,1,1, -8.757, 10487.597, 350.820, 52794.926 24/01/03,11:12:50,19,10,1, 11.9,1,1, -8.757, 10487.565, 350.831, 52795.054 24/01/03,11:12:51,00,10,1, 11.9,1,1, -8.758, 10487.565, 350.831, 52795.054 24/01/03,11:12:51,01,10,1, 11.9,1,1, -8.758, 10487.580, 350.823, 52794.978 24/01/03,11:12:51,02,10,1, 11.9,1,1, -8.758, 10487.596, 350.854, 52795.013 24/01/03,11:12:51,03,10,1, 11.9,1,1, -8.758, 10487.594, 350.821, 52794.937 24/01/03,11:12:51,04,10,1, 11.9,1,1, -8.758, 10487.576, 350.834, 52795.034 24/01/03,11:12:51,05,10,1, 11.9,1,1, -8.758, 10487.584, 350.792, 52794.861 24/01/03,11:12:51,06,10,1, 11.9,1,1, -8.758, 10487.590, 350.823, 52795.016 24/01/03,11:12:51,07,10,1, 11.9,1,1, -8.758, 10487.576, 350.811, 52794.964 24/01/03,11:12:51,08,10,1, 11.9,1,1, -8.758, 10487.600, 350.813, 52794.921 24/01/03,11:12:51,09,10,1, 11.9,1,1, -8.758, 10487.588, 350.820, 52794.885 24/01/03,11:12:51,10,10,1, 11.9,1,1, -8.758, 10487.595, 350.812, 52795.010 24/01/03,11:12:51,11,10,1, 11.9,1,1, -8.758, 10487.609, 350.839, 52794.971 24/01/03,11:12:51,12,10,1, 11.9,1,1, -8.758, 10487.579, 350.804, 52794.946 24/01/03,11:12:51,13,10,1, 11.9,1,1, -8.758, 10487.604, 350.818, 52794.919 24/01/03,11:12:51,14,10,1, 11.9,1,1, -8.758, 10487.593, 350.779, 52794.941 24/01/03,11:12:51,15,10,1, 11.9,1,1, -8.758, 10487.589, 350.810, 52794.930 24/01/03,11:12:51,16,10,1, 11.9,1,1, -8.758, 10487.601, 350.796, 52794.932 24/01/03,11:12:51,17,10,1, 11.9,1,1, -8.758, 10487.591, 350.820, 52794.928 24/01/03,11:12:51,18,10,1, 11.9,1,1, -8.758, 10487.607, 350.818, 52794.936 24/01/03,11:12:51,19,10,1, 11.9,1,1, -8.758, 10487.621, 350.820, 52794.975 24/01/03,11:12:52,00,10,1, 11.9,1,1, -8.761, 10487.615, 350.820, 52794.975 24/01/03,11:12:52,01,10,1, 11.9,1,1, -8.761, 10487.603, 350.786, 52794.931 24/01/03,11:12:52,02,10,1, 11.9,1,1, -8.761, 10487.602, 350.795, 52794.970 24/01/03,11:12:52,03,10,1, 11.9,1,1, -8.761, 10487.612, 350.794, 52795.011 24/01/03,11:12:52,04,10,1, 11.9,1,1, -8.761, 10487.623, 350.773, 52794.946 24/01/03,11:12:52,05,10,1, 11.9,1,1, -8.761, 10487.647, 350.758, 52794.907 24/01/03,11:12:52,06,10,1, 11.9,1,1, -8.761, 10487.646, 350.807, 52795.003 24/01/03,11:12:52,07,10,1, 11.9,1,1, -8.761, 10487.614, 350.798, 52795.007 24/01/03,11:12:52,08,10,1, 11.9,1,1, -8.761, 10487.618, 350.807, 52795.007 24/01/03,11:12:52,09,10,1, 11.9,1,1, -8.761, 10487.632, 350.777, 52794.820 24/01/03,11:12:52,10,10,1, 11.9,1,1, -8.761, 10487.614, 350.777, 52794.927 24/01/03,11:12:52,11,10,1, 11.9,1,1, -8.761, 10487.610, 350.735, 52794.932 24/01/03,11:12:52,12,10,1, 11.9,1,1, -8.761, 10487.610, 350.785, 52794.980 24/01/03,11:12:52,13,10,1, 11.9,1,1, -8.761, 10487.638, 350.772, 52794.922 24/01/03,11:12:52,14,10,1, 11.9,1,1, -8.761, 10487.653, 350.778, 52794.965 24/01/03,11:12:52,15,10,1, 11.9,1,1, -8.761, 10487.629, 350.765, 52794.975 24/01/03,11:12:52,16,10,1, 11.9,1,1, -8.761, 10487.643, 350.778, 52794.907 24/01/03,11:12:52,17,10,1, 11.9,1,1, -8.761, 10487.644, 350.766, 52794.919 24/01/03,11:12:52,18,10,1, 11.9,1,1, -8.761, 10487.635, 350.753, 52794.974 24/01/03,11:12:52,19,10,1, 11.9,1,1, -8.761, 10487.633, 350.751, 52794.954 24/01/03,11:12:53,00,10,1, 11.9,1,1, -8.758, 10487.632, 350.751, 52794.954 24/01/03,11:12:53,01,10,1, 11.9,1,1, -8.758, 10487.631, 350.733, 52794.891 24/01/03,11:12:53,02,10,1, 11.9,1,1, -8.758, 10487.630, 350.738, 52794.909 24/01/03,11:12:53,03,10,1, 11.9,1,1, -8.758, 10487.622, 350.763, 52794.993 24/01/03,11:12:53,04,10,1, 11.9,1,1, -8.758, 10487.650, 350.726, 52794.936 24/01/03,11:12:53,05,10,1, 11.9,1,1, -8.758, 10487.648, 350.758, 52794.923 24/01/03,11:12:53,06,10,1, 11.9,1,1, -8.758, 10487.641, 350.726, 52794.945 24/01/03,11:12:53,07,10,1, 11.9,1,1, -8.758, 10487.616, 350.755, 52794.908 24/01/03,11:12:53,08,10,1, 11.9,1,1, -8.758, 10487.636, 350.705, 52794.852 24/01/03,11:12:53,09,10,1, 11.9,1,1, -8.758, 10487.645, 350.734, 52794.889 24/01/03,11:12:53,10,10,1, 11.9,1,1, -8.758, 10487.629, 350.745, 52794.897 24/01/03,11:12:53,11,10,1, 11.9,1,1, -8.758, 10487.651, 350.756, 52794.904 24/01/03,11:12:53,12,10,1, 11.9,1,1, -8.758, 10487.643, 350.711, 52794.939 24/01/03,11:12:53,13,10,1, 11.9,1,1, -8.758, 10487.656, 350.742, 52794.965 24/01/03,11:12:53,14,10,1, 11.9,1,1, -8.758, 10487.660, 350.736, 52794.989 24/01/03,11:12:53,15,10,1, 11.9,1,1, -8.758, 10487.650, 350.729, 52794.896 24/01/03,11:12:53,16,10,1, 11.9,1,1, -8.758, 10487.675, 350.711, 52794.898 24/01/03,11:12:53,17,10,1, 11.9,1,1, -8.758, 10487.664, 350.691, 52794.862 24/01/03,11:12:53,18,10,1, 11.9,1,1, -8.758, 10487.644, 350.723, 52794.928 24/01/03,11:12:53,19,10,1, 11.9,1,1, -8.758, 10487.681, 350.716, 52794.911 24/01/03,11:12:54,00,09,1, 11.9,1,1, -8.754, 10487.673, 350.716, 52794.911 24/01/03,11:12:54,01,09,1, 11.9,1,1, -8.754, 10487.728, 350.729, 52794.934 24/01/03,11:12:54,02,09,1, 11.9,1,1, -8.754, 10487.699, 350.729, 52794.916 24/01/03,11:12:54,03,09,1, 11.9,1,1, -8.754, 10487.677, 350.709, 52794.947 24/01/03,11:12:54,04,09,1, 11.9,1,1, -8.754, 10487.670, 350.714, 52794.927 24/01/03,11:12:54,05,09,1, 11.9,1,1, -8.754, 10487.650, 350.682, 52794.888 24/01/03,11:12:54,06,09,1, 11.9,1,1, -8.754, 10487.699, 350.677, 52794.919 24/01/03,11:12:54,07,09,1, 11.9,1,1, -8.754, 10487.692, 350.678, 52794.949 24/01/03,11:12:54,08,09,1, 11.9,1,1, -8.754, 10487.699, 350.707, 52794.852 24/01/03,11:12:54,09,09,1, 11.9,1,1, -8.754, 10487.687, 350.725, 52794.933 24/01/03,11:12:54,10,09,1, 11.9,1,1, -8.754, 10487.696, 350.721, 52794.966 24/01/03,11:12:54,11,09,1, 11.9,1,1, -8.754, 10487.681, 350.713, 52794.894 24/01/03,11:12:54,12,09,1, 11.9,1,1, -8.754, 10487.692, 350.692, 52794.918 24/01/03,11:12:54,13,09,1, 11.9,1,1, -8.754, 10487.692, 350.700, 52794.880 24/01/03,11:12:54,14,09,1, 11.9,1,1, -8.754, 10487.673, 350.655, 52794.858 24/01/03,11:12:54,15,09,1, 11.9,1,1, -8.754, 10487.687, 350.688, 52794.871 24/01/03,11:12:54,16,09,1, 11.9,1,1, -8.754, 10487.708, 350.687, 52794.834 24/01/03,11:12:54,17,09,1, 11.9,1,1, -8.754, 10487.736, 350.706, 52794.863 24/01/03,11:12:54,18,09,1, 11.9,1,1, -8.754, 10487.726, 350.717, 52794.957 24/01/03,11:12:54,19,09,1, 11.9,1,1, -8.754, 10487.715, 350.724, 52794.911 24/01/03,11:12:55,00,09,1, 12.0,1,1, -8.759, 10487.715, 350.724, 52794.911 24/01/03,11:12:55,01,09,1, 12.0,1,1, -8.759, 10487.701, 350.652, 52794.880 24/01/03,11:12:55,02,09,1, 12.0,1,1, -8.759, 10487.708, 350.675, 52794.862 24/01/03,11:12:55,03,09,1, 12.0,1,1, -8.759, 10487.703, 350.658, 52794.909 24/01/03,11:12:55,04,09,1, 12.0,1,1, -8.759, 10487.691, 350.675, 52794.870 24/01/03,11:12:55,05,09,1, 12.0,1,1, -8.759, 10487.731, 350.688, 52794.845 24/01/03,11:12:55,06,09,1, 12.0,1,1, -8.759, 10487.733, 350.730, 52794.936 24/01/03,11:12:55,07,09,1, 12.0,1,1, -8.759, 10487.720, 350.697, 52794.927 24/01/03,11:12:55,08,09,1, 12.0,1,1, -8.759, 10487.720, 350.712, 52794.907 24/01/03,11:12:55,09,09,1, 12.0,1,1, -8.759, 10487.721, 350.679, 52794.871 24/01/03,11:12:55,10,09,1, 12.0,1,1, -8.759, 10487.748, 350.678, 52794.876 24/01/03,11:12:55,11,09,1, 12.0,1,1, -8.759, 10487.720, 350.666, 52794.895 24/01/03,11:12:55,12,09,1, 12.0,1,1, -8.759, 10487.728, 350.692, 52794.872 24/01/03,11:12:55,13,09,1, 12.0,1,1, -8.759, 10487.712, 350.665, 52794.844 24/01/03,11:12:55,14,09,1, 12.0,1,1, -8.759, 10487.716, 350.688, 52794.949 24/01/03,11:12:55,15,09,1, 12.0,1,1, -8.759, 10487.730, 350.684, 52794.924 24/01/03,11:12:55,16,09,1, 12.0,1,1, -8.759, 10487.741, 350.696, 52794.867 24/01/03,11:12:55,17,09,1, 12.0,1,1, -8.759, 10487.700, 350.688, 52794.866 24/01/03,11:12:55,18,09,1, 12.0,1,1, -8.759, 10487.718, 350.669, 52794.937 24/01/03,11:12:55,19,09,1, 12.0,1,1, -8.759, 10487.740, 350.688, 52794.930 24/01/03,11:12:56,00,10,1, 11.9,1,1, -8.761, 10487.740, 350.688, 52794.930 24/01/03,11:12:56,01,10,1, 11.9,1,1, -8.761, 10487.725, 350.680, 52794.887 24/01/03,11:12:56,02,10,1, 11.9,1,1, -8.761, 10487.736, 350.678, 52794.930 24/01/03,11:12:56,03,10,1, 11.9,1,1, -8.761, 10487.750, 350.714, 52794.931 24/01/03,11:12:56,04,10,1, 11.9,1,1, -8.761, 10487.726, 350.676, 52794.864 24/01/03,11:12:56,05,10,1, 11.9,1,1, -8.761, 10487.761, 350.717, 52794.922 24/01/03,11:12:56,06,10,1, 11.9,1,1, -8.761, 10487.746, 350.695, 52794.910 24/01/03,11:12:56,07,10,1, 11.9,1,1, -8.761, 10487.738, 350.683, 52794.894 24/01/03,11:12:56,08,10,1, 11.9,1,1, -8.761, 10487.737, 350.664, 52794.795 24/01/03,11:12:56,09,10,1, 11.9,1,1, -8.761, 10487.752, 350.654, 52794.901 24/01/03,11:12:56,10,10,1, 11.9,1,1, -8.761, 10487.707, 350.649, 52794.830 24/01/03,11:12:56,11,10,1, 11.9,1,1, -8.761, 10487.748, 350.653, 52794.975 24/01/03,11:12:56,12,10,1, 11.9,1,1, -8.761, 10487.755, 350.664, 52794.869 24/01/03,11:12:56,13,10,1, 11.9,1,1, -8.761, 10487.745, 350.670, 52794.900 24/01/03,11:12:56,14,10,1, 11.9,1,1, -8.761, 10487.755, 350.687, 52794.918 24/01/03,11:12:56,15,10,1, 11.9,1,1, -8.761, 10487.760, 350.635, 52794.833 24/01/03,11:12:56,16,10,1, 11.9,1,1, -8.761, 10487.753, 350.677, 52794.852 24/01/03,11:12:56,17,10,1, 11.9,1,1, -8.761, 10487.759, 350.634, 52794.792 24/01/03,11:12:56,18,10,1, 11.9,1,1, -8.761, 10487.757, 350.651, 52794.809 24/01/03,11:12:56,19,10,1, 11.9,1,1, -8.761, 10487.749, 350.653, 52794.891 24/01/03,11:12:57,00,10,1, 11.8,1,1, -8.756, 10487.748, 350.653, 52794.891 24/01/03,11:12:57,01,10,1, 11.8,1,1, -8.756, 10487.762, 350.652, 52794.795 24/01/03,11:12:57,02,10,1, 11.8,1,1, -8.756, 10487.770, 350.724, 52795.260 24/01/03,11:12:57,03,10,1, 11.8,1,1, -8.756, 10487.785, 350.735, 52795.226 24/01/03,11:12:57,04,10,1, 11.8,1,1, -8.756, 10487.764, 350.747, 52795.199 24/01/03,11:12:57,05,10,1, 11.8,1,1, -8.756, 10487.805, 350.725, 52795.233 24/01/03,11:12:57,06,10,1, 11.8,1,1, -8.756, 10487.765, 350.711, 52795.215 24/01/03,11:12:57,07,10,1, 11.8,1,1, -8.756, 10487.772, 350.723, 52795.250 24/01/03,11:12:57,08,10,1, 11.8,1,1, -8.756, 10487.801, 350.714, 52795.233 24/01/03,11:12:57,09,10,1, 11.8,1,1, -8.756, 10487.816, 350.706, 52795.201 24/01/03,11:12:57,10,10,1, 11.8,1,1, -8.756, 10487.796, 350.732, 52795.247 24/01/03,11:12:57,11,10,1, 11.8,1,1, -8.756, 10487.785, 350.728, 52795.289 24/01/03,11:12:57,12,10,1, 11.8,1,1, -8.756, 10487.776, 350.715, 52795.186 24/01/03,11:12:57,13,10,1, 11.8,1,1, -8.756, 10487.788, 350.734, 52795.249 24/01/03,11:12:57,14,10,1, 11.8,1,1, -8.756, 10487.795, 350.743, 52795.324 24/01/03,11:12:57,15,10,1, 11.8,1,1, -8.756, 10487.769, 350.720, 52795.205 24/01/03,11:12:57,16,10,1, 11.8,1,1, -8.756, 10487.785, 350.707, 52795.176 24/01/03,11:12:57,17,10,1, 11.8,1,1, -8.756, 10487.800, 350.712, 52795.147 24/01/03,11:12:57,18,10,1, 11.8,1,1, -8.756, 10487.778, 350.725, 52795.211 24/01/03,11:12:57,19,10,1, 11.8,1,1, -8.756, 10487.793, 350.729, 52795.228 24/01/03,11:12:58,00,10,1, 11.9,1,1, -8.754, 10487.790, 350.729, 52795.228 24/01/03,11:12:58,01,10,1, 11.9,1,1, -8.754, 10487.779, 350.702, 52795.169 24/01/03,11:12:58,02,10,1, 11.9,1,1, -8.754, 10487.785, 350.727, 52795.227 24/01/03,11:12:58,03,10,1, 11.9,1,1, -8.754, 10487.790, 350.714, 52795.266 24/01/03,11:12:58,04,10,1, 11.9,1,1, -8.754, 10487.788, 350.698, 52795.274 24/01/03,11:12:58,05,10,1, 11.9,1,1, -8.754, 10487.822, 350.727, 52795.193 24/01/03,11:12:58,06,10,1, 11.9,1,1, -8.754, 10487.789, 350.715, 52795.251 24/01/03,11:12:58,07,10,1, 11.9,1,1, -8.754, 10487.773, 350.711, 52795.277 24/01/03,11:12:58,08,10,1, 11.9,1,1, -8.754, 10487.824, 350.721, 52795.232 24/01/03,11:12:58,09,10,1, 11.9,1,1, -8.754, 10487.785, 350.694, 52795.173 24/01/03,11:12:58,10,10,1, 11.9,1,1, -8.754, 10487.821, 350.713, 52795.239 24/01/03,11:12:58,11,10,1, 11.9,1,1, -8.754, 10487.791, 350.685, 52795.211 24/01/03,11:12:58,12,10,1, 11.9,1,1, -8.754, 10487.776, 350.729, 52795.208 24/01/03,11:12:58,13,10,1, 11.9,1,1, -8.754, 10487.787, 350.718, 52795.263 24/01/03,11:12:58,14,10,1, 11.9,1,1, -8.754, 10487.779, 350.722, 52795.226 24/01/03,11:12:58,15,10,1, 11.9,1,1, -8.754, 10487.803, 350.721, 52795.277 24/01/03,11:12:58,16,10,1, 11.9,1,1, -8.754, 10487.792, 350.722, 52795.199 24/01/03,11:12:58,17,10,1, 11.9,1,1, -8.754, 10487.778, 350.705, 52795.238 24/01/03,11:12:58,18,10,1, 11.9,1,1, -8.754, 10487.783, 350.739, 52795.246 24/01/03,11:12:58,19,10,1, 11.9,1,1, -8.754, 10487.812, 350.735, 52795.269 24/01/03,11:12:59,00,10,1, 11.9,1,1, -8.756, 10487.807, 350.735, 52795.269 24/01/03,11:12:59,01,10,1, 11.9,1,1, -8.756, 10487.750, 350.746, 52795.192 24/01/03,11:12:59,02,10,1, 11.9,1,1, -8.756, 10487.816, 350.739, 52795.254 24/01/03,11:12:59,03,10,1, 11.9,1,1, -8.756, 10487.804, 350.731, 52795.303 24/01/03,11:12:59,04,10,1, 11.9,1,1, -8.756, 10487.768, 350.719, 52795.200 24/01/03,11:12:59,05,10,1, 11.9,1,1, -8.756, 10487.799, 350.723, 52795.218 24/01/03,11:12:59,06,10,1, 11.9,1,1, -8.756, 10487.777, 350.745, 52795.335 24/01/03,11:12:59,07,10,1, 11.9,1,1, -8.756, 10487.799, 350.759, 52795.275 24/01/03,11:12:59,08,10,1, 11.9,1,1, -8.756, 10487.781, 350.735, 52795.197 24/01/03,11:12:59,09,10,1, 11.9,1,1, -8.756, 10487.768, 350.751, 52795.258 24/01/03,11:12:59,10,10,1, 11.9,1,1, -8.756, 10487.791, 350.765, 52795.214 24/01/03,11:12:59,11,10,1, 11.9,1,1, -8.756, 10487.786, 350.748, 52795.207 24/01/03,11:12:59,12,10,1, 11.9,1,1, -8.756, 10487.802, 350.753, 52795.195 24/01/03,11:12:59,13,10,1, 11.9,1,1, -8.756, 10487.779, 350.759, 52795.272 24/01/03,11:12:59,14,10,1, 11.9,1,1, -8.756, 10487.803, 350.742, 52795.110 24/01/03,11:12:59,15,10,1, 11.9,1,1, -8.756, 10487.781, 350.746, 52795.319 24/01/03,11:12:59,16,10,1, 11.9,1,1, -8.756, 10487.777, 350.741, 52795.219 24/01/03,11:12:59,17,10,1, 11.9,1,1, -8.756, 10487.844, 350.710, 52795.118 24/01/03,11:12:59,18,10,1, 11.9,1,1, -8.756, 10487.786, 350.763, 52795.255 24/01/03,11:12:59,19,10,1, 11.9,1,1, -8.756, 10487.796, 350.759, 52795.347 24/01/03,11:13:00,00,10,1, 11.9,1,1, -8.758, 10487.790, 350.759, 52795.347 24/01/03,11:13:00,01,10,1, 11.9,1,1, -8.758, 10487.816, 350.750, 52795.214 24/01/03,11:13:00,02,10,1, 11.9,1,1, -8.758, 10487.759, 350.690, 52794.810 24/01/03,11:13:00,03,10,1, 11.9,1,1, -8.758, 10487.758, 350.715, 52795.025 24/01/03,11:13:00,04,10,1, 11.9,1,1, -8.758, 10487.747, 350.717, 52794.884 24/01/03,11:13:00,05,10,1, 11.9,1,1, -8.758, 10487.797, 350.733, 52795.100 24/01/03,11:13:00,06,10,1, 11.9,1,1, -8.758, 10487.731, 350.730, 52794.754 24/01/03,11:13:00,07,10,1, 11.9,1,1, -8.758, 10487.747, 350.743, 52795.064 24/01/03,11:13:00,08,10,1, 11.9,1,1, -8.758, 10487.750, 350.718, 52794.850 24/01/03,11:13:00,09,10,1, 11.9,1,1, -8.758, 10487.742, 350.690, 52794.796 24/01/03,11:13:00,10,10,1, 11.9,1,1, -8.758, 10487.779, 350.723, 52794.890 24/01/03,11:13:00,11,10,1, 11.9,1,1, -8.758, 10487.766, 350.716, 52794.937 24/01/03,11:13:00,12,10,1, 11.9,1,1, -8.758, 10487.745, 350.750, 52794.970 24/01/03,11:13:00,13,10,1, 11.9,1,1, -8.758, 10487.751, 350.737, 52794.846 24/01/03,11:13:00,14,10,1, 11.9,1,1, -8.758, 10487.766, 350.764, 52794.906 24/01/03,11:13:00,15,10,1, 11.9,1,1, -8.758, 10487.742, 350.706, 52794.892 24/01/03,11:13:00,16,10,1, 11.9,1,1, -8.758, 10487.747, 350.753, 52795.110 24/01/03,11:13:00,17,10,1, 11.9,1,1, -8.758, 10487.789, 350.721, 52794.800 24/01/03,11:13:00,18,10,1, 11.9,1,1, -8.758, 10487.761, 350.709, 52794.859 24/01/03,11:13:00,19,10,1, 11.9,1,1, -8.758, 10487.778, 350.739, 52794.847 24/01/03,11:13:01,00,09,1, 11.9,1,1, -8.758, 10487.773, 350.739, 52794.847 24/01/03,11:13:01,01,09,1, 11.9,1,1, -8.758, 10487.755, 350.748, 52794.901 24/01/03,11:13:01,02,09,1, 11.9,1,1, -8.758, 10487.774, 350.744, 52794.881 24/01/03,11:13:01,03,09,1, 11.9,1,1, -8.758, 10487.769, 350.777, 52794.958 24/01/03,11:13:01,04,09,1, 11.9,1,1, -8.758, 10487.736, 350.736, 52794.871 24/01/03,11:13:01,05,09,1, 11.9,1,1, -8.758, 10487.755, 350.760, 52794.860 24/01/03,11:13:01,06,09,1, 11.9,1,1, -8.758, 10487.728, 350.745, 52794.943 24/01/03,11:13:01,07,09,1, 11.9,1,1, -8.758, 10487.755, 350.750, 52794.861 24/01/03,11:13:01,08,09,1, 11.9,1,1, -8.758, 10487.748, 350.733, 52794.867 24/01/03,11:13:01,09,09,1, 11.9,1,1, -8.758, 10487.789, 350.750, 52794.873 24/01/03,11:13:01,10,09,1, 11.9,1,1, -8.758, 10487.750, 350.777, 52794.972 24/01/03,11:13:01,11,09,1, 11.9,1,1, -8.758, 10487.779, 350.779, 52794.904 24/01/03,11:13:01,12,09,1, 11.9,1,1, -8.758, 10487.741, 350.783, 52794.931 24/01/03,11:13:01,13,09,1, 11.9,1,1, -8.758, 10487.755, 350.784, 52794.910 24/01/03,11:13:01,14,09,1, 11.9,1,1, -8.758, 10487.762, 350.768, 52794.877 24/01/03,11:13:01,15,09,1, 11.9,1,1, -8.758, 10487.746, 350.767, 52794.904 24/01/03,11:13:01,16,09,1, 11.9,1,1, -8.758, 10487.740, 350.780, 52794.854 24/01/03,11:13:01,17,09,1, 11.9,1,1, -8.758, 10487.747, 350.772, 52794.813 24/01/03,11:13:01,18,09,1, 11.9,1,1, -8.758, 10487.752, 350.801, 52794.893 24/01/03,11:13:01,19,09,1, 11.9,1,1, -8.758, 10487.747, 350.814, 52794.888 24/01/03,11:13:02,00,10,1, 11.9,1,1, -8.755, 10487.740, 350.814, 52794.888 24/01/03,11:13:02,01,10,1, 11.9,1,1, -8.755, 10487.750, 350.804, 52794.913 24/01/03,11:13:02,02,10,1, 11.9,1,1, -8.755, 10487.743, 350.811, 52794.961 24/01/03,11:13:02,03,10,1, 11.9,1,1, -8.755, 10487.730, 350.787, 52794.887 24/01/03,11:13:02,04,10,1, 11.9,1,1, -8.755, 10487.737, 350.776, 52794.889 24/01/03,11:13:02,05,10,1, 11.9,1,1, -8.755, 10487.697, 350.782, 52794.907 24/01/03,11:13:02,06,10,1, 11.9,1,1, -8.755, 10487.760, 350.807, 52794.927 24/01/03,11:13:02,07,10,1, 11.9,1,1, -8.755, 10487.720, 350.813, 52794.963 24/01/03,11:13:02,08,10,1, 11.9,1,1, -8.755, 10487.745, 350.827, 52794.858 24/01/03,11:13:02,09,10,1, 11.9,1,1, -8.755, 10487.746, 350.819, 52794.879 24/01/03,11:13:02,10,10,1, 11.9,1,1, -8.755, 10487.735, 350.833, 52794.843 24/01/03,11:13:02,11,10,1, 11.9,1,1, -8.755, 10487.710, 350.853, 52794.890 24/01/03,11:13:02,12,10,1, 11.9,1,1, -8.755, 10487.708, 350.787, 52794.880 24/01/03,11:13:02,13,10,1, 11.9,1,1, -8.755, 10487.720, 350.848, 52794.885 24/01/03,11:13:02,14,10,1, 11.9,1,1, -8.755, 10487.708, 350.817, 52794.907 24/01/03,11:13:02,15,10,1, 11.9,1,1, -8.755, 10487.734, 350.859, 52794.932 24/01/03,11:13:02,16,10,1, 11.9,1,1, -8.755, 10487.719, 350.830, 52794.863 24/01/03,11:13:02,17,10,1, 11.9,1,1, -8.755, 10487.733, 350.867, 52794.873 24/01/03,11:13:02,18,10,1, 11.9,1,1, -8.755, 10487.719, 350.839, 52794.893 24/01/03,11:13:02,19,10,1, 11.9,1,1, -8.755, 10487.717, 350.862, 52794.923 24/01/03,11:13:03,00,10,1, 11.9,1,1, -8.757, 10487.715, 350.862, 52794.923 24/01/03,11:13:03,01,10,1, 11.9,1,1, -8.757, 10487.692, 350.808, 52794.881 24/01/03,11:13:03,02,10,1, 11.9,1,1, -8.757, 10487.704, 350.860, 52794.908 24/01/03,11:13:03,03,10,1, 11.9,1,1, -8.757, 10487.714, 350.855, 52794.935 24/01/03,11:13:03,04,10,1, 11.9,1,1, -8.757, 10487.706, 350.865, 52794.906 24/01/03,11:13:03,05,10,1, 11.9,1,1, -8.757, 10487.715, 350.873, 52794.912 24/01/03,11:13:03,06,10,1, 11.9,1,1, -8.757, 10487.711, 350.897, 52794.923 24/01/03,11:13:03,07,10,1, 11.9,1,1, -8.757, 10487.687, 350.892, 52794.923 24/01/03,11:13:03,08,10,1, 11.9,1,1, -8.757, 10487.677, 350.899, 52794.927 24/01/03,11:13:03,09,10,1, 11.9,1,1, -8.757, 10487.672, 350.881, 52794.836 24/01/03,11:13:03,10,10,1, 11.9,1,1, -8.757, 10487.670, 350.868, 52794.913 24/01/03,11:13:03,11,10,1, 11.9,1,1, -8.757, 10487.677, 350.854, 52794.861 24/01/03,11:13:03,12,10,1, 11.9,1,1, -8.757, 10487.703, 350.868, 52794.922 24/01/03,11:13:03,13,10,1, 11.9,1,1, -8.757, 10487.685, 350.888, 52794.899 24/01/03,11:13:03,14,10,1, 11.9,1,1, -8.757, 10487.671, 350.893, 52794.885 24/01/03,11:13:03,15,10,1, 11.9,1,1, -8.757, 10487.697, 350.909, 52794.915 24/01/03,11:13:03,16,10,1, 11.9,1,1, -8.757, 10487.671, 350.907, 52794.936 24/01/03,11:13:03,17,10,1, 11.9,1,1, -8.757, 10487.658, 350.891, 52794.904 24/01/03,11:13:03,18,10,1, 11.9,1,1, -8.757, 10487.659, 350.888, 52794.834 24/01/03,11:13:03,19,10,1, 11.9,1,1, -8.757, 10487.658, 350.916, 52794.900 24/01/03,11:13:04,00,10,1, 11.9,1,1, -8.759, 10487.657, 350.916, 52794.900 24/01/03,11:13:04,01,10,1, 11.9,1,1, -8.759, 10487.664, 350.934, 52794.879 24/01/03,11:13:04,02,10,1, 11.9,1,1, -8.759, 10487.649, 350.926, 52794.944 24/01/03,11:13:04,03,10,1, 11.9,1,1, -8.759, 10487.644, 350.914, 52794.928 24/01/03,11:13:04,04,10,1, 11.9,1,1, -8.759, 10487.627, 350.897, 52794.841 24/01/03,11:13:04,05,10,1, 11.9,1,1, -8.759, 10487.647, 350.911, 52794.847 24/01/03,11:13:04,06,10,1, 11.9,1,1, -8.759, 10487.617, 350.931, 52794.943 24/01/03,11:13:04,07,10,1, 11.9,1,1, -8.759, 10487.636, 350.929, 52794.869 24/01/03,11:13:04,08,10,1, 11.9,1,1, -8.759, 10487.620, 350.901, 52794.870 24/01/03,11:13:04,09,10,1, 11.9,1,1, -8.759, 10487.643, 350.917, 52794.873 24/01/03,11:13:04,10,10,1, 11.9,1,1, -8.759, 10487.628, 350.926, 52794.979 24/01/03,11:13:04,11,10,1, 11.9,1,1, -8.759, 10487.620, 350.949, 52795.002 24/01/03,11:13:04,12,10,1, 11.9,1,1, -8.759, 10487.630, 350.956, 52794.902 24/01/03,11:13:04,13,10,1, 11.9,1,1, -8.759, 10487.626, 350.959, 52794.877 24/01/03,11:13:04,14,10,1, 11.9,1,1, -8.759, 10487.618, 350.965, 52794.927 24/01/03,11:13:04,15,10,1, 11.9,1,1, -8.759, 10487.610, 350.915, 52794.861 24/01/03,11:13:04,16,10,1, 11.9,1,1, -8.759, 10487.598, 350.939, 52794.835 24/01/03,11:13:04,17,10,1, 11.9,1,1, -8.759, 10487.594, 350.916, 52794.865 24/01/03,11:13:04,18,10,1, 11.9,1,1, -8.759, 10487.602, 350.986, 52794.930 24/01/03,11:13:04,19,10,1, 11.9,1,1, -8.759, 10487.603, 350.963, 52794.930 24/01/03,11:13:05,00,10,1, 11.9,1,1, -8.755, 10487.598, 350.963, 52794.930 24/01/03,11:13:05,01,10,1, 11.9,1,1, -8.755, 10487.585, 350.969, 52794.902 24/01/03,11:13:05,02,10,1, 11.9,1,1, -8.755, 10487.599, 350.976, 52794.887 24/01/03,11:13:05,03,10,1, 11.9,1,1, -8.755, 10487.577, 350.953, 52794.950 24/01/03,11:13:05,04,10,1, 11.9,1,1, -8.755, 10487.550, 350.981, 52794.851 24/01/03,11:13:05,05,10,1, 11.9,1,1, -8.755, 10487.566, 350.974, 52794.922 24/01/03,11:13:05,06,10,1, 11.9,1,1, -8.755, 10487.579, 350.961, 52794.923 24/01/03,11:13:05,07,10,1, 11.9,1,1, -8.755, 10487.581, 350.978, 52794.970 24/01/03,11:13:05,08,10,1, 11.9,1,1, -8.755, 10487.575, 351.003, 52794.912 24/01/03,11:13:05,09,10,1, 11.9,1,1, -8.755, 10487.583, 351.029, 52794.935 24/01/03,11:13:05,10,10,1, 11.9,1,1, -8.755, 10487.553, 350.979, 52794.946 24/01/03,11:13:05,11,10,1, 11.9,1,1, -8.755, 10487.552, 350.988, 52794.948 24/01/03,11:13:05,12,10,1, 11.9,1,1, -8.755, 10487.556, 350.976, 52794.853 24/01/03,11:13:05,13,10,1, 11.9,1,1, -8.755, 10487.558, 351.005, 52794.908 24/01/03,11:13:05,14,10,1, 11.9,1,1, -8.755, 10487.551, 350.988, 52794.941 24/01/03,11:13:05,15,10,1, 11.9,1,1, -8.755, 10487.550, 351.005, 52794.928 24/01/03,11:13:05,16,10,1, 11.9,1,1, -8.755, 10487.538, 351.010, 52794.898 24/01/03,11:13:05,17,10,1, 11.9,1,1, -8.755, 10487.551, 351.037, 52794.932 24/01/03,11:13:05,18,10,1, 11.9,1,1, -8.755, 10487.543, 351.039, 52794.953 24/01/03,11:13:05,19,10,1, 11.9,1,1, -8.755, 10487.523, 351.018, 52794.882 24/01/03,11:13:06,00,12,1, 11.9,1,1, -8.760, 10487.523, 351.018, 52794.882 24/01/03,11:13:06,01,12,1, 11.9,1,1, -8.760, 10487.519, 351.031, 52794.931 24/01/03,11:13:06,02,12,1, 11.9,1,1, -8.760, 10487.522, 351.053, 52794.953 24/01/03,11:13:06,03,12,1, 11.9,1,1, -8.760, 10487.490, 351.032, 52794.854 24/01/03,11:13:06,04,12,1, 11.9,1,1, -8.760, 10487.518, 351.063, 52794.935 24/01/03,11:13:06,05,12,1, 11.9,1,1, -8.760, 10487.513, 351.045, 52794.889 24/01/03,11:13:06,06,12,1, 11.9,1,1, -8.760, 10487.517, 351.090, 52794.979 24/01/03,11:13:06,07,12,1, 11.9,1,1, -8.760, 10487.506, 351.063, 52794.958 24/01/03,11:13:06,08,12,1, 11.9,1,1, -8.760, 10487.489, 351.071, 52794.959 24/01/03,11:13:06,09,12,1, 11.9,1,1, -8.760, 10487.505, 351.043, 52794.892 24/01/03,11:13:06,10,12,1, 11.9,1,1, -8.760, 10487.499, 351.060, 52794.960 24/01/03,11:13:06,11,12,1, 11.9,1,1, -8.760, 10487.460, 351.076, 52795.067 24/01/03,11:13:06,12,12,1, 11.9,1,1, -8.760, 10487.501, 351.078, 52794.994 24/01/03,11:13:06,13,12,1, 11.9,1,1, -8.760, 10487.466, 351.092, 52794.927 24/01/03,11:13:06,14,12,1, 11.9,1,1, -8.760, 10487.499, 351.076, 52794.932 24/01/03,11:13:06,15,12,1, 11.9,1,1, -8.760, 10487.467, 351.106, 52794.933 24/01/03,11:13:06,16,12,1, 11.9,1,1, -8.760, 10487.474, 351.079, 52794.894 24/01/03,11:13:06,17,12,1, 11.9,1,1, -8.760, 10487.460, 351.088, 52794.931 24/01/03,11:13:06,18,12,1, 11.9,1,1, -8.760, 10487.439, 351.062, 52794.881 24/01/03,11:13:06,19,12,1, 11.9,1,1, -8.760, 10487.464, 351.110, 52794.902 24/01/03,11:13:07,00,12,1, 11.9,1,1, -8.757, 10487.456, 351.110, 52794.902 24/01/03,11:13:07,01,12,1, 11.9,1,1, -8.757, 10487.453, 351.112, 52794.948 24/01/03,11:13:07,02,12,1, 11.9,1,1, -8.757, 10487.452, 351.120, 52794.899 24/01/03,11:13:07,03,12,1, 11.9,1,1, -8.757, 10487.430, 351.161, 52794.905 24/01/03,11:13:07,04,12,1, 11.9,1,1, -8.757, 10487.425, 351.115, 52794.850 24/01/03,11:13:07,05,12,1, 11.9,1,1, -8.757, 10487.420, 351.122, 52794.856 24/01/03,11:13:07,06,12,1, 11.9,1,1, -8.757, 10487.430, 351.123, 52794.930 24/01/03,11:13:07,07,12,1, 11.9,1,1, -8.757, 10487.414, 351.095, 52794.853 24/01/03,11:13:07,08,12,1, 11.9,1,1, -8.757, 10487.407, 351.122, 52794.947 24/01/03,11:13:07,09,12,1, 11.9,1,1, -8.757, 10487.411, 351.108, 52794.889 24/01/03,11:13:07,10,12,1, 11.9,1,1, -8.757, 10487.397, 351.142, 52794.904 24/01/03,11:13:07,11,12,1, 11.9,1,1, -8.757, 10487.437, 351.131, 52794.893 24/01/03,11:13:07,12,12,1, 11.9,1,1, -8.757, 10487.421, 351.157, 52794.972 24/01/03,11:13:07,13,12,1, 11.9,1,1, -8.757, 10487.387, 351.162, 52794.922 24/01/03,11:13:07,14,12,1, 11.9,1,1, -8.757, 10487.409, 351.162, 52795.024 24/01/03,11:13:07,15,12,1, 11.9,1,1, -8.757, 10487.378, 351.139, 52794.871 24/01/03,11:13:07,16,12,1, 11.9,1,1, -8.757, 10487.394, 351.142, 52794.985 24/01/03,11:13:07,17,12,1, 11.9,1,1, -8.757, 10487.373, 351.148, 52794.966 24/01/03,11:13:07,18,12,1, 11.9,1,1, -8.757, 10487.399, 351.162, 52794.959 24/01/03,11:13:07,19,12,1, 11.9,1,1, -8.757, 10487.366, 351.195, 52794.951 24/01/03,11:13:08,00,09,1, 11.9,1,1, -8.757, 10487.365, 351.195, 52794.951 24/01/03,11:13:08,01,09,1, 11.9,1,1, -8.757, 10487.388, 351.190, 52794.926 24/01/03,11:13:08,02,09,1, 11.9,1,1, -8.757, 10487.359, 351.175, 52794.981 24/01/03,11:13:08,03,09,1, 11.9,1,1, -8.757, 10487.356, 351.180, 52794.941 24/01/03,11:13:08,04,09,1, 11.9,1,1, -8.757, 10487.346, 351.141, 52794.859 24/01/03,11:13:08,05,09,1, 11.9,1,1, -8.757, 10487.334, 351.173, 52794.967 24/01/03,11:13:08,06,09,1, 11.9,1,1, -8.757, 10487.326, 351.155, 52794.989 24/01/03,11:13:08,07,09,1, 11.9,1,1, -8.757, 10487.353, 351.183, 52795.005 24/01/03,11:13:08,08,09,1, 11.9,1,1, -8.757, 10487.341, 351.203, 52794.926 24/01/03,11:13:08,09,09,1, 11.9,1,1, -8.757, 10487.362, 351.221, 52794.979 24/01/03,11:13:08,10,09,1, 11.9,1,1, -8.757, 10487.324, 351.193, 52794.927 24/01/03,11:13:08,11,09,1, 11.9,1,1, -8.757, 10487.340, 351.211, 52794.909 24/01/03,11:13:08,12,09,1, 11.9,1,1, -8.757, 10487.322, 351.176, 52794.870 24/01/03,11:13:08,13,09,1, 11.9,1,1, -8.757, 10487.308, 351.187, 52794.937 24/01/03,11:13:08,14,09,1, 11.9,1,1, -8.757, 10487.306, 351.207, 52794.894 24/01/03,11:13:08,15,09,1, 11.9,1,1, -8.757, 10487.301, 351.177, 52794.944 24/01/03,11:13:08,16,09,1, 11.9,1,1, -8.757, 10487.288, 351.239, 52794.950 24/01/03,11:13:08,17,09,1, 11.9,1,1, -8.757, 10487.292, 351.258, 52794.951 24/01/03,11:13:08,18,09,1, 11.9,1,1, -8.757, 10487.294, 351.284, 52794.971 24/01/03,11:13:08,19,09,1, 11.9,1,1, -8.757, 10487.290, 351.262, 52794.936 24/01/03,11:13:09,00,10,1, 11.8,1,1, -8.757, 10487.289, 351.262, 52794.936 24/01/03,11:13:09,01,10,1, 11.8,1,1, -8.757, 10487.285, 351.234, 52794.915 24/01/03,11:13:09,02,10,1, 11.8,1,1, -8.757, 10487.278, 351.271, 52794.933 24/01/03,11:13:09,03,10,1, 11.8,1,1, -8.757, 10487.269, 351.230, 52794.887 24/01/03,11:13:09,04,10,1, 11.8,1,1, -8.757, 10487.284, 351.257, 52794.900 24/01/03,11:13:09,05,10,1, 11.8,1,1, -8.757, 10487.246, 351.247, 52794.932 24/01/03,11:13:09,06,10,1, 11.8,1,1, -8.757, 10487.278, 351.307, 52794.913 24/01/03,11:13:09,07,10,1, 11.8,1,1, -8.757, 10487.239, 351.281, 52794.983 24/01/03,11:13:09,08,10,1, 11.8,1,1, -8.757, 10487.233, 351.301, 52794.945 24/01/03,11:13:09,09,10,1, 11.8,1,1, -8.757, 10487.238, 351.296, 52794.949 24/01/03,11:13:09,10,10,1, 11.8,1,1, -8.757, 10487.235, 351.269, 52794.934 24/01/03,11:13:09,11,10,1, 11.8,1,1, -8.757, 10487.200, 351.287, 52794.868 24/01/03,11:13:09,12,10,1, 11.8,1,1, -8.757, 10487.218, 351.266, 52794.876 24/01/03,11:13:09,13,10,1, 11.8,1,1, -8.757, 10487.215, 351.294, 52794.916 24/01/03,11:13:09,14,10,1, 11.8,1,1, -8.757, 10487.237, 351.306, 52794.924 24/01/03,11:13:09,15,10,1, 11.8,1,1, -8.757, 10487.215, 351.319, 52794.961 24/01/03,11:13:09,16,10,1, 11.8,1,1, -8.757, 10487.222, 351.312, 52794.864 24/01/03,11:13:09,17,10,1, 11.8,1,1, -8.757, 10487.232, 351.329, 52795.005 24/01/03,11:13:09,18,10,1, 11.8,1,1, -8.757, 10487.191, 351.267, 52794.864 24/01/03,11:13:09,19,10,1, 11.8,1,1, -8.757, 10487.197, 351.280, 52794.854 24/01/03,11:13:10,00,10,1, 11.9,1,1, -8.760, 10487.189, 351.280, 52794.854 24/01/03,11:13:10,01,10,1, 11.9,1,1, -8.760, 10487.221, 351.327, 52794.888 24/01/03,11:13:10,02,10,1, 11.9,1,1, -8.760, 10487.207, 351.314, 52794.877 24/01/03,11:13:10,03,10,1, 11.9,1,1, -8.760, 10487.176, 351.341, 52794.936 24/01/03,11:13:10,04,10,1, 11.9,1,1, -8.760, 10487.174, 351.317, 52794.989 24/01/03,11:13:10,05,10,1, 11.9,1,1, -8.760, 10487.178, 351.321, 52794.967 24/01/03,11:13:10,06,10,1, 11.9,1,1, -8.760, 10487.170, 351.337, 52794.893 24/01/03,11:13:10,07,10,1, 11.9,1,1, -8.760, 10487.167, 351.298, 52794.938 24/01/03,11:13:10,08,10,1, 11.9,1,1, -8.760, 10487.161, 351.322, 52794.886 24/01/03,11:13:10,09,10,1, 11.9,1,1, -8.760, 10487.160, 351.305, 52794.955 24/01/03,11:13:10,10,10,1, 11.9,1,1, -8.760, 10487.184, 351.326, 52794.981 24/01/03,11:13:10,11,10,1, 11.9,1,1, -8.760, 10487.159, 351.324, 52794.996 24/01/03,11:13:10,12,10,1, 11.9,1,1, -8.760, 10487.164, 351.356, 52794.942 24/01/03,11:13:10,13,10,1, 11.9,1,1, -8.760, 10487.128, 351.364, 52794.937 24/01/03,11:13:10,14,10,1, 11.9,1,1, -8.760, 10487.129, 351.373, 52794.956 24/01/03,11:13:10,15,10,1, 11.9,1,1, -8.760, 10487.150, 351.342, 52794.907 24/01/03,11:13:10,16,10,1, 11.9,1,1, -8.760, 10487.139, 351.349, 52794.880 24/01/03,11:13:10,17,10,1, 11.9,1,1, -8.760, 10487.096, 351.355, 52795.031 24/01/03,11:13:10,18,10,1, 11.9,1,1, -8.760, 10487.090, 351.369, 52794.915 24/01/03,11:13:10,19,10,1, 11.9,1,1, -8.760, 10487.114, 351.362, 52794.974 24/01/03,11:13:11,00,10,1, 11.9,1,1, -8.756, 10487.106, 351.362, 52794.974 24/01/03,11:13:11,01,10,1, 11.9,1,1, -8.756, 10487.128, 351.418, 52794.931 24/01/03,11:13:11,02,10,1, 11.9,1,1, -8.756, 10487.099, 351.393, 52794.953 24/01/03,11:13:11,03,10,1, 11.9,1,1, -8.756, 10487.113, 351.399, 52794.857 24/01/03,11:13:11,04,10,1, 11.9,1,1, -8.756, 10487.107, 351.364, 52794.850 24/01/03,11:13:11,05,10,1, 11.9,1,1, -8.756, 10487.095, 351.401, 52794.970 24/01/03,11:13:11,06,10,1, 11.9,1,1, -8.756, 10487.094, 351.372, 52794.907 24/01/03,11:13:11,07,10,1, 11.9,1,1, -8.756, 10487.089, 351.392, 52794.915 24/01/03,11:13:11,08,10,1, 11.9,1,1, -8.756, 10487.101, 351.379, 52794.856 24/01/03,11:13:11,09,10,1, 11.9,1,1, -8.756, 10487.119, 351.422, 52794.955 24/01/03,11:13:11,10,10,1, 11.9,1,1, -8.756, 10487.087, 351.442, 52794.919 24/01/03,11:13:11,11,10,1, 11.9,1,1, -8.756, 10487.078, 351.423, 52794.928 24/01/03,11:13:11,12,10,1, 11.9,1,1, -8.756, 10487.089, 351.431, 52794.875 24/01/03,11:13:11,13,10,1, 11.9,1,1, -8.756, 10487.061, 351.419, 52794.860 24/01/03,11:13:11,14,10,1, 11.9,1,1, -8.756, 10487.066, 351.434, 52794.947 24/01/03,11:13:11,15,10,1, 11.9,1,1, -8.756, 10487.058, 351.408, 52794.907 24/01/03,11:13:11,16,10,1, 11.9,1,1, -8.756, 10487.062, 351.430, 52794.858 24/01/03,11:13:11,17,10,1, 11.9,1,1, -8.756, 10487.037, 351.434, 52794.896 24/01/03,11:13:11,18,10,1, 11.9,1,1, -8.756, 10487.046, 351.477, 52794.964 24/01/03,11:13:11,19,10,1, 11.9,1,1, -8.756, 10487.034, 351.453, 52794.904 24/01/03,11:13:12,00,09,1, 11.9,1,1, -8.757, 10487.031, 351.453, 52794.904 24/01/03,11:13:12,01,09,1, 11.9,1,1, -8.757, 10487.031, 351.466, 52794.920 24/01/03,11:13:12,02,09,1, 11.9,1,1, -8.757, 10487.046, 351.478, 52794.902 24/01/03,11:13:12,03,09,1, 11.9,1,1, -8.757, 10487.042, 351.463, 52794.871 24/01/03,11:13:12,04,09,1, 11.9,1,1, -8.757, 10487.020, 351.451, 52794.918 24/01/03,11:13:12,05,09,1, 11.9,1,1, -8.757, 10487.028, 351.470, 52794.914 24/01/03,11:13:12,06,09,1, 11.9,1,1, -8.757, 10487.043, 351.471, 52794.940 24/01/03,11:13:12,07,09,1, 11.9,1,1, -8.757, 10487.030, 351.499, 52794.893 24/01/03,11:13:12,08,09,1, 11.9,1,1, -8.757, 10487.038, 351.503, 52794.908 24/01/03,11:13:12,09,09,1, 11.9,1,1, -8.757, 10487.012, 351.528, 52794.982 24/01/03,11:13:12,10,09,1, 11.9,1,1, -8.757, 10487.012, 351.484, 52794.861 24/01/03,11:13:12,11,09,1, 11.9,1,1, -8.757, 10487.001, 351.498, 52794.849 24/01/03,11:13:12,12,09,1, 11.9,1,1, -8.757, 10486.990, 351.501, 52794.854 24/01/03,11:13:12,13,09,1, 11.9,1,1, -8.757, 10487.005, 351.519, 52794.917 24/01/03,11:13:12,14,09,1, 11.9,1,1, -8.757, 10486.994, 351.502, 52794.895 24/01/03,11:13:12,15,09,1, 11.9,1,1, -8.757, 10487.006, 351.526, 52794.958 24/01/03,11:13:12,16,09,1, 11.9,1,1, -8.757, 10486.981, 351.518, 52794.838 24/01/03,11:13:12,17,09,1, 11.9,1,1, -8.757, 10486.998, 351.548, 52794.921 24/01/03,11:13:12,18,09,1, 11.9,1,1, -8.757, 10486.975, 351.536, 52794.771 24/01/03,11:13:12,19,09,1, 11.9,1,1, -8.757, 10486.964, 351.507, 52794.967 24/01/03,11:13:13,00,10,1, 11.9,1,1, -8.759, 10486.964, 351.507, 52794.967 24/01/03,11:13:13,01,10,1, 11.9,1,1, -8.759, 10486.988, 351.506, 52794.951 24/01/03,11:13:13,02,10,1, 11.9,1,1, -8.759, 10486.987, 351.558, 52794.960 24/01/03,11:13:13,03,10,1, 11.9,1,1, -8.759, 10486.978, 351.533, 52794.785 24/01/03,11:13:13,04,10,1, 11.9,1,1, -8.759, 10486.974, 351.575, 52794.954 24/01/03,11:13:13,05,10,1, 11.9,1,1, -8.759, 10487.002, 351.545, 52794.884 24/01/03,11:13:13,06,10,1, 11.9,1,1, -8.759, 10486.981, 351.578, 52794.932 24/01/03,11:13:13,07,10,1, 11.9,1,1, -8.759, 10486.958, 351.550, 52794.900 24/01/03,11:13:13,08,10,1, 11.9,1,1, -8.759, 10486.961, 351.580, 52794.875 24/01/03,11:13:13,09,10,1, 11.9,1,1, -8.759, 10486.954, 351.578, 52794.955 24/01/03,11:13:13,10,10,1, 11.9,1,1, -8.759, 10486.971, 351.559, 52794.815 24/01/03,11:13:13,11,10,1, 11.9,1,1, -8.759, 10486.966, 351.586, 52794.869 24/01/03,11:13:13,12,10,1, 11.9,1,1, -8.759, 10486.987, 351.599, 52794.826 24/01/03,11:13:13,13,10,1, 11.9,1,1, -8.759, 10486.969, 351.621, 52794.864 24/01/03,11:13:13,14,10,1, 11.9,1,1, -8.759, 10486.967, 351.612, 52794.912 24/01/03,11:13:13,15,10,1, 11.9,1,1, -8.759, 10486.960, 351.618, 52794.882 24/01/03,11:13:13,16,10,1, 11.9,1,1, -8.759, 10486.945, 351.581, 52794.812 24/01/03,11:13:13,17,10,1, 11.9,1,1, -8.759, 10486.969, 351.640, 52794.958 24/01/03,11:13:13,18,10,1, 11.9,1,1, -8.759, 10486.940, 351.592, 52794.835 24/01/03,11:13:13,19,10,1, 11.9,1,1, -8.759, 10486.963, 351.637, 52794.856 24/01/03,11:13:14,00,09,1, 11.8,1,1, -8.755, 10486.956, 351.637, 52794.856 24/01/03,11:13:14,01,09,1, 11.8,1,1, -8.755, 10486.940, 351.660, 52794.906 24/01/03,11:13:14,02,09,1, 11.8,1,1, -8.755, 10486.927, 351.652, 52794.872 24/01/03,11:13:14,03,09,1, 11.8,1,1, -8.755, 10486.944, 351.679, 52794.849 24/01/03,11:13:14,04,09,1, 11.8,1,1, -8.755, 10486.955, 351.643, 52794.830 24/01/03,11:13:14,05,09,1, 11.8,1,1, -8.755, 10486.910, 351.646, 52794.879 24/01/03,11:13:14,06,09,1, 11.8,1,1, -8.755, 10486.909, 351.634, 52794.847 24/01/03,11:13:14,07,09,1, 11.8,1,1, -8.755, 10486.924, 351.657, 52794.899 24/01/03,11:13:14,08,09,1, 11.8,1,1, -8.755, 10486.908, 351.650, 52794.949 24/01/03,11:13:14,09,09,1, 11.8,1,1, -8.755, 10486.923, 351.651, 52794.860 24/01/03,11:13:14,10,09,1, 11.8,1,1, -8.755, 10486.920, 351.732, 52794.958 24/01/03,11:13:14,11,09,1, 11.8,1,1, -8.755, 10486.940, 351.710, 52794.857 24/01/03,11:13:14,12,09,1, 11.8,1,1, -8.755, 10486.931, 351.696, 52794.879 24/01/03,11:13:14,13,09,1, 11.8,1,1, -8.755, 10486.916, 351.694, 52794.835 24/01/03,11:13:14,14,09,1, 11.8,1,1, -8.755, 10486.883, 351.691, 52794.956 24/01/03,11:13:14,15,09,1, 11.8,1,1, -8.755, 10486.888, 351.681, 52794.909 24/01/03,11:13:14,16,09,1, 11.8,1,1, -8.755, 10486.940, 351.700, 52794.868 24/01/03,11:13:14,17,09,1, 11.8,1,1, -8.755, 10486.914, 351.696, 52794.875 24/01/03,11:13:14,18,09,1, 11.8,1,1, -8.755, 10486.900, 351.741, 52794.944 24/01/03,11:13:14,19,09,1, 11.8,1,1, -8.755, 10486.890, 351.720, 52794.911 24/01/03,11:13:15,00,10,1, 11.9,1,1, -8.759, 10486.889, 351.720, 52794.911 24/01/03,11:13:15,01,10,1, 11.9,1,1, -8.759, 10486.895, 351.733, 52794.827 24/01/03,11:13:15,02,10,1, 11.9,1,1, -8.759, 10486.876, 351.702, 52794.961 24/01/03,11:13:15,03,10,1, 11.9,1,1, -8.759, 10486.866, 351.704, 52794.810 24/01/03,11:13:15,04,10,1, 11.9,1,1, -8.759, 10486.843, 351.700, 52794.722 24/01/03,11:13:15,05,10,1, 11.9,1,1, -8.759, 10486.896, 351.729, 52794.844 24/01/03,11:13:15,06,10,1, 11.9,1,1, -8.759, 10486.852, 351.730, 52794.836 24/01/03,11:13:15,07,10,1, 11.9,1,1, -8.759, 10486.868, 351.773, 52795.018 24/01/03,11:13:15,08,10,1, 11.9,1,1, -8.759, 10486.889, 351.741, 52794.842 24/01/03,11:13:15,09,10,1, 11.9,1,1, -8.759, 10486.907, 351.756, 52794.953 24/01/03,11:13:15,10,10,1, 11.9,1,1, -8.759, 10486.872, 351.751, 52794.949 24/01/03,11:13:15,11,10,1, 11.9,1,1, -8.759, 10486.894, 351.750, 52794.849 24/01/03,11:13:15,12,10,1, 11.9,1,1, -8.759, 10486.847, 351.727, 52794.790 24/01/03,11:13:15,13,10,1, 11.9,1,1, -8.759, 10486.874, 351.744, 52794.920 24/01/03,11:13:15,14,10,1, 11.9,1,1, -8.759, 10486.886, 351.767, 52794.837 24/01/03,11:13:15,15,10,1, 11.9,1,1, -8.759, 10486.858, 351.768, 52794.870 24/01/03,11:13:15,16,10,1, 11.9,1,1, -8.759, 10486.863, 351.789, 52794.785 24/01/03,11:13:15,17,10,1, 11.9,1,1, -8.759, 10486.887, 351.804, 52795.007 24/01/03,11:13:15,18,10,1, 11.9,1,1, -8.759, 10486.865, 351.813, 52794.931 24/01/03,11:13:15,19,10,1, 11.9,1,1, -8.759, 10486.850, 351.807, 52794.890 24/01/03,11:13:16,00,10,1, 11.9,1,1, -8.756, 10486.847, 351.807, 52794.890 24/01/03,11:13:16,01,10,1, 11.9,1,1, -8.756, 10486.827, 351.808, 52795.137 24/01/03,11:13:16,02,10,1, 11.9,1,1, -8.756, 10486.889, 351.792, 52794.894 24/01/03,11:13:16,03,10,1, 11.9,1,1, -8.756, 10486.841, 351.801, 52794.807 24/01/03,11:13:16,04,10,1, 11.9,1,1, -8.756, 10486.847, 351.838, 52794.733 24/01/03,11:13:16,05,10,1, 11.9,1,1, -8.756, 10486.894, 351.846, 52794.824 24/01/03,11:13:16,06,10,1, 11.9,1,1, -8.756, 10486.870, 351.849, 52794.828 24/01/03,11:13:16,07,10,1, 11.9,1,1, -8.756, 10486.837, 351.866, 52794.763 24/01/03,11:13:16,08,10,1, 11.9,1,1, -8.756, 10486.836, 351.873, 52794.854 24/01/03,11:13:16,09,10,1, 11.9,1,1, -8.756, 10486.826, 351.864, 52794.943 24/01/03,11:13:16,10,10,1, 11.9,1,1, -8.756, 10486.831, 351.874, 52794.984 24/01/03,11:13:16,11,10,1, 11.9,1,1, -8.756, 10486.820, 351.913, 52794.861 24/01/03,11:13:16,12,10,1, 11.9,1,1, -8.756, 10486.873, 351.895, 52794.772 24/01/03,11:13:16,13,10,1, 11.9,1,1, -8.756, 10486.847, 351.924, 52794.895 24/01/03,11:13:16,14,10,1, 11.9,1,1, -8.756, 10486.854, 351.908, 52794.860 24/01/03,11:13:16,15,10,1, 11.9,1,1, -8.756, 10486.826, 351.906, 52794.860 24/01/03,11:13:16,16,10,1, 11.9,1,1, -8.756, 10486.855, 351.911, 52794.806 24/01/03,11:13:16,17,10,1, 11.9,1,1, -8.756, 10486.826, 351.932, 52794.883 24/01/03,11:13:16,18,10,1, 11.9,1,1, -8.756, 10486.812, 351.901, 52794.854 24/01/03,11:13:16,19,10,1, 11.9,1,1, -8.756, 10486.812, 351.895, 52794.848 24/01/03,11:13:17,00,11,1, 12.0,1,1, -8.757, 10486.805, 351.895, 52794.848 24/01/03,11:13:17,01,11,1, 12.0,1,1, -8.757, 10486.837, 351.950, 52794.901 24/01/03,11:13:17,02,11,1, 12.0,1,1, -8.757, 10486.798, 351.936, 52794.882 24/01/03,11:13:17,03,11,1, 12.0,1,1, -8.757, 10486.825, 351.949, 52794.854 24/01/03,11:13:17,04,11,1, 12.0,1,1, -8.757, 10486.837, 351.961, 52794.845 24/01/03,11:13:17,05,11,1, 12.0,1,1, -8.757, 10486.829, 351.953, 52794.900 24/01/03,11:13:17,06,11,1, 12.0,1,1, -8.757, 10486.824, 351.983, 52794.821 24/01/03,11:13:17,07,11,1, 12.0,1,1, -8.757, 10486.811, 351.938, 52794.791 24/01/03,11:13:17,08,11,1, 12.0,1,1, -8.757, 10486.851, 351.975, 52794.869 24/01/03,11:13:17,09,11,1, 12.0,1,1, -8.757, 10486.834, 351.969, 52794.839 24/01/03,11:13:17,10,11,1, 12.0,1,1, -8.757, 10486.838, 352.001, 52794.905 24/01/03,11:13:17,11,11,1, 12.0,1,1, -8.757, 10486.821, 352.001, 52794.868 24/01/03,11:13:17,12,11,1, 12.0,1,1, -8.757, 10486.835, 352.025, 52794.860 24/01/03,11:13:17,13,11,1, 12.0,1,1, -8.757, 10486.831, 352.029, 52794.880 24/01/03,11:13:17,14,11,1, 12.0,1,1, -8.757, 10486.816, 352.051, 52794.935 24/01/03,11:13:17,15,11,1, 12.0,1,1, -8.757, 10486.812, 352.000, 52794.872 24/01/03,11:13:17,16,11,1, 12.0,1,1, -8.757, 10486.817, 351.983, 52794.848 24/01/03,11:13:17,17,11,1, 12.0,1,1, -8.757, 10486.819, 352.033, 52794.873 24/01/03,11:13:17,18,11,1, 12.0,1,1, -8.757, 10486.835, 352.034, 52794.927 24/01/03,11:13:17,19,11,1, 12.0,1,1, -8.757, 10486.842, 352.048, 52794.823 24/01/03,11:13:18,00,10,1, 11.9,1,1, -8.758, 10486.839, 352.048, 52794.823 24/01/03,11:13:18,01,10,1, 11.9,1,1, -8.758, 10486.829, 352.090, 52794.949 24/01/03,11:13:18,02,10,1, 11.9,1,1, -8.758, 10486.820, 352.073, 52794.839 24/01/03,11:13:18,03,10,1, 11.9,1,1, -8.758, 10486.824, 352.101, 52794.852 24/01/03,11:13:18,04,10,1, 11.9,1,1, -8.758, 10486.817, 352.054, 52794.843 24/01/03,11:13:18,05,10,1, 11.9,1,1, -8.758, 10486.832, 352.063, 52794.919 24/01/03,11:13:18,06,10,1, 11.9,1,1, -8.758, 10486.834, 352.066, 52794.895 24/01/03,11:13:18,07,10,1, 11.9,1,1, -8.758, 10486.851, 352.077, 52794.865 24/01/03,11:13:18,08,10,1, 11.9,1,1, -8.758, 10486.828, 352.102, 52794.857 24/01/03,11:13:18,09,10,1, 11.9,1,1, -8.758, 10486.850, 352.108, 52794.897 24/01/03,11:13:18,10,10,1, 11.9,1,1, -8.758, 10486.828, 352.090, 52794.904 24/01/03,11:13:18,11,10,1, 11.9,1,1, -8.758, 10486.843, 352.091, 52794.845 24/01/03,11:13:18,12,10,1, 11.9,1,1, -8.758, 10486.819, 352.115, 52794.932 24/01/03,11:13:18,13,10,1, 11.9,1,1, -8.758, 10486.837, 352.109, 52794.892 24/01/03,11:13:18,14,10,1, 11.9,1,1, -8.758, 10486.835, 352.147, 52794.934 24/01/03,11:13:18,15,10,1, 11.9,1,1, -8.758, 10486.817, 352.131, 52794.871 24/01/03,11:13:18,16,10,1, 11.9,1,1, -8.758, 10486.874, 352.146, 52794.850 24/01/03,11:13:18,17,10,1, 11.9,1,1, -8.758, 10486.824, 352.154, 52794.910 24/01/03,11:13:18,18,10,1, 11.9,1,1, -8.758, 10486.858, 352.162, 52794.898 24/01/03,11:13:18,19,10,1, 11.9,1,1, -8.758, 10486.840, 352.178, 52794.864 24/01/03,11:13:19,00,10,1, 11.9,1,1, -8.757, 10486.839, 352.178, 52794.864 24/01/03,11:13:19,01,10,1, 11.9,1,1, -8.757, 10486.815, 352.174, 52794.887 24/01/03,11:13:19,02,10,1, 11.9,1,1, -8.757, 10486.832, 352.159, 52794.869 24/01/03,11:13:19,03,10,1, 11.9,1,1, -8.757, 10486.812, 352.163, 52794.842 24/01/03,11:13:19,04,10,1, 11.9,1,1, -8.757, 10486.835, 352.167, 52794.877 24/01/03,11:13:19,05,10,1, 11.9,1,1, -8.757, 10486.838, 352.193, 52794.923 24/01/03,11:13:19,06,10,1, 11.9,1,1, -8.757, 10486.842, 352.193, 52794.886 24/01/03,11:13:19,07,10,1, 11.9,1,1, -8.757, 10486.831, 352.239, 52794.882 24/01/03,11:13:19,08,10,1, 11.9,1,1, -8.757, 10486.827, 352.225, 52794.895 24/01/03,11:13:19,09,10,1, 11.9,1,1, -8.757, 10486.845, 352.239, 52794.890 24/01/03,11:13:19,10,10,1, 11.9,1,1, -8.757, 10486.812, 352.224, 52794.908 24/01/03,11:13:19,11,10,1, 11.9,1,1, -8.757, 10486.834, 352.227, 52794.856 24/01/03,11:13:19,12,10,1, 11.9,1,1, -8.757, 10486.817, 352.222, 52794.815 24/01/03,11:13:19,13,10,1, 11.9,1,1, -8.757, 10486.825, 352.241, 52794.892 24/01/03,11:13:19,14,10,1, 11.9,1,1, -8.757, 10486.824, 352.238, 52794.861 24/01/03,11:13:19,15,10,1, 11.9,1,1, -8.757, 10486.852, 352.274, 52794.844 24/01/03,11:13:19,16,10,1, 11.9,1,1, -8.757, 10486.837, 352.298, 52794.884 24/01/03,11:13:19,17,10,1, 11.9,1,1, -8.757, 10486.823, 352.285, 52794.947 24/01/03,11:13:19,18,10,1, 11.9,1,1, -8.757, 10486.839, 352.298, 52794.924 24/01/03,11:13:19,19,10,1, 11.9,1,1, -8.757, 10486.808, 352.260, 52794.860 24/01/03,11:13:20,00,11,1, 11.9,1,1, -8.756, 10486.805, 352.260, 52794.860 24/01/03,11:13:20,01,11,1, 11.9,1,1, -8.756, 10486.824, 352.257, 52794.886 24/01/03,11:13:20,02,11,1, 11.9,1,1, -8.756, 10486.854, 352.267, 52794.883 24/01/03,11:13:20,03,11,1, 11.9,1,1, -8.756, 10486.847, 352.329, 52794.871 24/01/03,11:13:20,04,11,1, 11.9,1,1, -8.756, 10486.839, 352.313, 52794.828 24/01/03,11:13:20,05,11,1, 11.9,1,1, -8.756, 10486.836, 352.325, 52794.844 24/01/03,11:13:20,06,11,1, 11.9,1,1, -8.756, 10486.850, 352.308, 52794.847 24/01/03,11:13:20,07,11,1, 11.9,1,1, -8.756, 10486.848, 352.307, 52794.799 24/01/03,11:13:20,08,11,1, 11.9,1,1, -8.756, 10486.834, 352.320, 52794.835 24/01/03,11:13:20,09,11,1, 11.9,1,1, -8.756, 10486.841, 352.310, 52794.899 24/01/03,11:13:20,10,11,1, 11.9,1,1, -8.756, 10486.844, 352.305, 52794.851 24/01/03,11:13:20,11,11,1, 11.9,1,1, -8.756, 10486.833, 352.337, 52794.868 24/01/03,11:13:20,12,11,1, 11.9,1,1, -8.756, 10486.850, 352.338, 52794.863 24/01/03,11:13:20,13,11,1, 11.9,1,1, -8.756, 10486.878, 352.380, 52794.902 24/01/03,11:13:20,14,11,1, 11.9,1,1, -8.756, 10486.853, 352.348, 52794.890 24/01/03,11:13:20,15,11,1, 11.9,1,1, -8.756, 10486.891, 352.393, 52794.869 24/01/03,11:13:20,16,11,1, 11.9,1,1, -8.756, 10486.866, 352.356, 52794.847 24/01/03,11:13:20,17,11,1, 11.9,1,1, -8.756, 10486.873, 352.369, 52794.893 24/01/03,11:13:20,18,11,1, 11.9,1,1, -8.756, 10486.865, 352.348, 52794.859 24/01/03,11:13:20,19,11,1, 11.9,1,1, -8.756, 10486.872, 352.378, 52794.836 24/01/03,11:13:21,00,11,1, 11.9,1,1, -8.759, 10486.864, 352.378, 52794.836 24/01/03,11:13:21,01,11,1, 11.9,1,1, -8.759, 10486.880, 352.393, 52794.847 24/01/03,11:13:21,02,11,1, 11.9,1,1, -8.759, 10486.882, 352.422, 52794.881 24/01/03,11:13:21,03,11,1, 11.9,1,1, -8.759, 10486.872, 352.396, 52794.871 24/01/03,11:13:21,04,11,1, 11.9,1,1, -8.759, 10486.882, 352.427, 52794.884 24/01/03,11:13:21,05,11,1, 11.9,1,1, -8.759, 10486.868, 352.417, 52794.856 24/01/03,11:13:21,06,11,1, 11.9,1,1, -8.759, 10486.889, 352.421, 52794.883 24/01/03,11:13:21,07,11,1, 11.9,1,1, -8.759, 10486.862, 352.391, 52794.844 24/01/03,11:13:21,08,11,1, 11.9,1,1, -8.759, 10486.851, 352.428, 52794.848 24/01/03,11:13:21,09,11,1, 11.9,1,1, -8.759, 10486.866, 352.433, 52794.935 24/01/03,11:13:21,10,11,1, 11.9,1,1, -8.759, 10486.897, 352.471, 52794.935 24/01/03,11:13:21,11,11,1, 11.9,1,1, -8.759, 10486.880, 352.452, 52794.893 24/01/03,11:13:21,12,11,1, 11.9,1,1, -8.759, 10486.877, 352.477, 52794.969 24/01/03,11:13:21,13,11,1, 11.9,1,1, -8.759, 10486.901, 352.455, 52794.815 24/01/03,11:13:21,14,11,1, 11.9,1,1, -8.759, 10486.915, 352.454, 52794.879 24/01/03,11:13:21,15,11,1, 11.9,1,1, -8.759, 10486.909, 352.467, 52794.863 24/01/03,11:13:21,16,11,1, 11.9,1,1, -8.759, 10486.899, 352.446, 52794.841 24/01/03,11:13:21,17,11,1, 11.9,1,1, -8.759, 10486.918, 352.462, 52794.846 24/01/03,11:13:21,18,11,1, 11.9,1,1, -8.759, 10486.917, 352.446, 52794.819 24/01/03,11:13:21,19,11,1, 11.9,1,1, -8.759, 10486.891, 352.492, 52794.846 24/01/03,11:13:22,00,11,1, 11.8,1,1, -8.760, 10486.889, 352.492, 52794.846 24/01/03,11:13:22,01,11,1, 11.8,1,1, -8.760, 10486.913, 352.553, 52794.900 24/01/03,11:13:22,02,11,1, 11.8,1,1, -8.760, 10486.906, 352.489, 52794.846 24/01/03,11:13:22,03,11,1, 11.8,1,1, -8.760, 10486.920, 352.534, 52794.847 24/01/03,11:13:22,04,11,1, 11.8,1,1, -8.760, 10486.903, 352.490, 52794.769 24/01/03,11:13:22,05,11,1, 11.8,1,1, -8.760, 10486.914, 352.509, 52794.905 24/01/03,11:13:22,06,11,1, 11.8,1,1, -8.760, 10486.924, 352.493, 52794.871 24/01/03,11:13:22,07,11,1, 11.8,1,1, -8.760, 10486.951, 352.514, 52794.813 24/01/03,11:13:22,08,11,1, 11.8,1,1, -8.760, 10486.927, 352.532, 52794.825 24/01/03,11:13:22,09,11,1, 11.8,1,1, -8.760, 10486.948, 352.546, 52794.900 24/01/03,11:13:22,10,11,1, 11.8,1,1, -8.760, 10486.929, 352.567, 52794.904 24/01/03,11:13:22,11,11,1, 11.8,1,1, -8.760, 10486.935, 352.553, 52794.784 24/01/03,11:13:22,12,11,1, 11.8,1,1, -8.760, 10486.958, 352.560, 52794.873 24/01/03,11:13:22,13,11,1, 11.8,1,1, -8.760, 10486.953, 352.521, 52794.852 24/01/03,11:13:22,14,11,1, 11.8,1,1, -8.760, 10486.955, 352.535, 52794.811 24/01/03,11:13:22,15,11,1, 11.8,1,1, -8.760, 10486.964, 352.543, 52794.827 24/01/03,11:13:22,16,11,1, 11.8,1,1, -8.760, 10486.968, 352.574, 52794.841 24/01/03,11:13:22,17,11,1, 11.8,1,1, -8.760, 10486.955, 352.565, 52794.931 24/01/03,11:13:22,18,11,1, 11.8,1,1, -8.760, 10487.002, 352.609, 52794.934 24/01/03,11:13:22,19,11,1, 11.8,1,1, -8.760, 10486.995, 352.604, 52794.867 24/01/03,11:13:23,00,11,1, 11.9,1,1, -8.757, 10486.989, 352.604, 52794.867 24/01/03,11:13:23,01,11,1, 11.9,1,1, -8.757, 10486.957, 352.604, 52794.859 24/01/03,11:13:23,02,11,1, 11.9,1,1, -8.757, 10486.968, 352.578, 52794.805 24/01/03,11:13:23,03,11,1, 11.9,1,1, -8.757, 10486.968, 352.605, 52794.841 24/01/03,11:13:23,04,11,1, 11.9,1,1, -8.757, 10486.978, 352.584, 52794.903 24/01/03,11:13:23,05,11,1, 11.9,1,1, -8.757, 10487.007, 352.634, 52794.837 24/01/03,11:13:23,06,11,1, 11.9,1,1, -8.757, 10486.991, 352.616, 52794.797 24/01/03,11:13:23,07,11,1, 11.9,1,1, -8.757, 10487.014, 352.655, 52794.885 24/01/03,11:13:23,08,11,1, 11.9,1,1, -8.757, 10487.011, 352.609, 52794.859 24/01/03,11:13:23,09,11,1, 11.9,1,1, -8.757, 10487.002, 352.647, 52794.936 24/01/03,11:13:23,10,11,1, 11.9,1,1, -8.757, 10487.016, 352.630, 52794.832 24/01/03,11:13:23,11,11,1, 11.9,1,1, -8.757, 10487.009, 352.615, 52794.832 24/01/03,11:13:23,12,11,1, 11.9,1,1, -8.757, 10487.026, 352.617, 52794.870 24/01/03,11:13:23,13,11,1, 11.9,1,1, -8.757, 10487.012, 352.654, 52794.873 24/01/03,11:13:23,14,11,1, 11.9,1,1, -8.757, 10487.014, 352.651, 52794.892 24/01/03,11:13:23,15,11,1, 11.9,1,1, -8.757, 10487.030, 352.648, 52794.798 24/01/03,11:13:23,16,11,1, 11.9,1,1, -8.757, 10487.007, 352.704, 52794.887 24/01/03,11:13:23,17,11,1, 11.9,1,1, -8.757, 10487.039, 352.679, 52794.883 24/01/03,11:13:23,18,11,1, 11.9,1,1, -8.757, 10487.038, 352.679, 52794.868 24/01/03,11:13:23,19,11,1, 11.9,1,1, -8.757, 10487.025, 352.655, 52794.819 24/01/03,11:13:24,00,11,1, 11.9,1,1, -8.758, 10487.022, 352.655, 52794.819 24/01/03,11:13:24,01,11,1, 11.9,1,1, -8.758, 10487.019, 352.657, 52794.898 24/01/03,11:13:24,02,11,1, 11.9,1,1, -8.758, 10487.054, 352.692, 52794.833 24/01/03,11:13:24,03,11,1, 11.9,1,1, -8.758, 10487.051, 352.690, 52794.877 24/01/03,11:13:24,04,11,1, 11.9,1,1, -8.758, 10487.082, 352.706, 52794.911 24/01/03,11:13:24,05,11,1, 11.9,1,1, -8.758, 10487.074, 352.717, 52794.874 24/01/03,11:13:24,06,11,1, 11.9,1,1, -8.758, 10487.071, 352.699, 52794.835 24/01/03,11:13:24,07,11,1, 11.9,1,1, -8.758, 10487.101, 352.730, 52794.896 24/01/03,11:13:24,08,11,1, 11.9,1,1, -8.758, 10487.058, 352.685, 52794.794 24/01/03,11:13:24,09,11,1, 11.9,1,1, -8.758, 10487.104, 352.724, 52794.869 24/01/03,11:13:24,10,11,1, 11.9,1,1, -8.758, 10487.074, 352.730, 52794.856 24/01/03,11:13:24,11,11,1, 11.9,1,1, -8.758, 10487.102, 352.739, 52794.843 24/01/03,11:13:24,12,11,1, 11.9,1,1, -8.758, 10487.067, 352.713, 52794.855 24/01/03,11:13:24,13,11,1, 11.9,1,1, -8.758, 10487.122, 352.753, 52794.960 24/01/03,11:13:24,14,11,1, 11.9,1,1, -8.758, 10487.110, 352.760, 52794.851 24/01/03,11:13:24,15,11,1, 11.9,1,1, -8.758, 10487.118, 352.769, 52794.905 24/01/03,11:13:24,16,11,1, 11.9,1,1, -8.758, 10487.103, 352.759, 52794.905 24/01/03,11:13:24,17,11,1, 11.9,1,1, -8.758, 10487.098, 352.757, 52794.887 24/01/03,11:13:24,18,11,1, 11.9,1,1, -8.758, 10487.116, 352.756, 52794.805 24/01/03,11:13:24,19,11,1, 11.9,1,1, -8.758, 10487.107, 352.754, 52794.838 24/01/03,11:13:25,00,09,1, 11.8,1,1, -8.756, 10487.106, 352.754, 52794.838 24/01/03,11:13:25,01,09,1, 11.8,1,1, -8.756, 10487.113, 352.767, 52794.893 24/01/03,11:13:25,02,09,1, 11.8,1,1, -8.756, 10487.144, 352.804, 52794.900 24/01/03,11:13:25,03,09,1, 11.8,1,1, -8.756, 10487.134, 352.800, 52794.874 24/01/03,11:13:25,04,09,1, 11.8,1,1, -8.756, 10487.158, 352.827, 52794.946 24/01/03,11:13:25,05,09,1, 11.8,1,1, -8.756, 10487.155, 352.804, 52794.880 24/01/03,11:13:25,06,09,1, 11.8,1,1, -8.756, 10487.134, 352.810, 52794.861 24/01/03,11:13:25,07,09,1, 11.8,1,1, -8.756, 10487.143, 352.799, 52794.839 24/01/03,11:13:25,08,09,1, 11.8,1,1, -8.756, 10487.197, 352.825, 52794.889 24/01/03,11:13:25,09,09,1, 11.8,1,1, -8.756, 10487.164, 352.811, 52794.846 24/01/03,11:13:25,10,09,1, 11.8,1,1, -8.756, 10487.162, 352.825, 52794.812 24/01/03,11:13:25,11,09,1, 11.8,1,1, -8.756, 10487.192, 352.819, 52794.822 24/01/03,11:13:25,12,09,1, 11.8,1,1, -8.756, 10487.170, 352.832, 52794.872 24/01/03,11:13:25,13,09,1, 11.8,1,1, -8.756, 10487.201, 352.864, 52794.950 24/01/03,11:13:25,14,09,1, 11.8,1,1, -8.756, 10487.188, 352.827, 52794.868 24/01/03,11:13:25,15,09,1, 11.8,1,1, -8.756, 10487.216, 352.855, 52794.891 24/01/03,11:13:25,16,09,1, 11.8,1,1, -8.756, 10487.192, 352.809, 52794.868 24/01/03,11:13:25,17,09,1, 11.8,1,1, -8.756, 10487.229, 352.854, 52794.920 24/01/03,11:13:25,18,09,1, 11.8,1,1, -8.756, 10487.219, 352.828, 52794.763 24/01/03,11:13:25,19,09,1, 11.8,1,1, -8.756, 10487.237, 352.837, 52794.870 24/01/03,11:13:26,00,10,1, 11.9,1,1, -8.756, 10487.231, 352.837, 52794.870 24/01/03,11:13:26,01,10,1, 11.9,1,1, -8.756, 10487.248, 352.883, 52794.917 24/01/03,11:13:26,02,10,1, 11.9,1,1, -8.756, 10487.219, 352.855, 52794.790 24/01/03,11:13:26,03,10,1, 11.9,1,1, -8.756, 10487.231, 352.854, 52794.930 24/01/03,11:13:26,04,10,1, 11.9,1,1, -8.756, 10487.264, 352.857, 52794.683 24/01/03,11:13:26,05,10,1, 11.9,1,1, -8.756, 10487.253, 352.850, 52794.954 24/01/03,11:13:26,06,10,1, 11.9,1,1, -8.756, 10487.260, 352.849, 52794.689 24/01/03,11:13:26,07,10,1, 11.9,1,1, -8.756, 10487.270, 352.860, 52794.841 24/01/03,11:13:26,08,10,1, 11.9,1,1, -8.756, 10487.250, 352.895, 52794.887 24/01/03,11:13:26,09,10,1, 11.9,1,1, -8.756, 10487.271, 352.870, 52794.885 24/01/03,11:13:26,10,10,1, 11.9,1,1, -8.756, 10487.269, 352.913, 52794.897 24/01/03,11:13:26,11,10,1, 11.9,1,1, -8.756, 10487.289, 352.883, 52794.893 24/01/03,11:13:26,12,10,1, 11.9,1,1, -8.756, 10487.278, 352.919, 52794.933 24/01/03,11:13:26,13,10,1, 11.9,1,1, -8.756, 10487.270, 352.887, 52794.884 24/01/03,11:13:26,14,10,1, 11.9,1,1, -8.756, 10487.285, 352.874, 52794.815 24/01/03,11:13:26,15,10,1, 11.9,1,1, -8.756, 10487.298, 352.879, 52794.856 24/01/03,11:13:26,16,10,1, 11.9,1,1, -8.756, 10487.298, 352.901, 52794.877 24/01/03,11:13:26,17,10,1, 11.9,1,1, -8.756, 10487.314, 352.903, 52794.878 24/01/03,11:13:26,18,10,1, 11.9,1,1, -8.756, 10487.299, 352.925, 52794.891 24/01/03,11:13:26,19,10,1, 11.9,1,1, -8.756, 10487.318, 352.929, 52794.815 24/01/03,11:13:27,00,10,1, 11.9,1,1, -8.757, 10487.314, 352.929, 52794.815 24/01/03,11:13:27,01,10,1, 11.9,1,1, -8.757, 10487.323, 352.935, 52794.814 24/01/03,11:13:27,02,10,1, 11.9,1,1, -8.757, 10487.304, 352.893, 52794.652 24/01/03,11:13:27,03,10,1, 11.9,1,1, -8.757, 10487.374, 352.940, 52794.920 24/01/03,11:13:27,04,10,1, 11.9,1,1, -8.757, 10487.382, 352.906, 52794.882 24/01/03,11:13:27,05,10,1, 11.9,1,1, -8.757, 10487.347, 352.942, 52794.915 24/01/03,11:13:27,06,10,1, 11.9,1,1, -8.757, 10487.330, 352.928, 52794.838 24/01/03,11:13:27,07,10,1, 11.9,1,1, -8.757, 10487.377, 352.933, 52794.847 24/01/03,11:13:27,08,10,1, 11.9,1,1, -8.757, 10487.330, 352.983, 52795.059 24/01/03,11:13:27,09,10,1, 11.9,1,1, -8.757, 10487.361, 352.951, 52794.843 24/01/03,11:13:27,10,10,1, 11.9,1,1, -8.757, 10487.394, 352.959, 52794.790 24/01/03,11:13:27,11,10,1, 11.9,1,1, -8.757, 10487.356, 352.940, 52794.792 24/01/03,11:13:27,12,10,1, 11.9,1,1, -8.757, 10487.383, 352.932, 52794.937 24/01/03,11:13:27,13,10,1, 11.9,1,1, -8.757, 10487.370, 352.921, 52794.838 24/01/03,11:13:27,14,10,1, 11.9,1,1, -8.757, 10487.400, 352.948, 52794.849 24/01/03,11:13:27,15,10,1, 11.9,1,1, -8.757, 10487.382, 352.941, 52794.785 24/01/03,11:13:27,16,10,1, 11.9,1,1, -8.757, 10487.423, 352.995, 52794.928 24/01/03,11:13:27,17,10,1, 11.9,1,1, -8.757, 10487.414, 352.946, 52794.820 24/01/03,11:13:27,18,10,1, 11.9,1,1, -8.757, 10487.416, 352.949, 52794.813 24/01/03,11:13:27,19,10,1, 11.9,1,1, -8.757, 10487.422, 352.956, 52794.846 24/01/03,11:13:28,00,10,1, 11.9,1,1, -8.754, 10487.415, 352.956, 52794.846 24/01/03,11:13:28,01,10,1, 11.9,1,1, -8.754, 10487.417, 352.946, 52794.781 24/01/03,11:13:28,02,10,1, 11.9,1,1, -8.754, 10487.432, 352.960, 52794.805 24/01/03,11:13:28,03,10,1, 11.9,1,1, -8.754, 10487.430, 352.961, 52794.829 24/01/03,11:13:28,04,10,1, 11.9,1,1, -8.754, 10487.457, 352.970, 52794.842 24/01/03,11:13:28,05,10,1, 11.9,1,1, -8.754, 10487.442, 353.004, 52794.889 24/01/03,11:13:28,06,10,1, 11.9,1,1, -8.754, 10487.468, 352.964, 52794.818 24/01/03,11:13:28,07,10,1, 11.9,1,1, -8.754, 10487.465, 353.010, 52794.829 24/01/03,11:13:28,08,10,1, 11.9,1,1, -8.754, 10487.450, 353.003, 52794.895 24/01/03,11:13:28,09,10,1, 11.9,1,1, -8.754, 10487.465, 353.027, 52794.851 24/01/03,11:13:28,10,10,1, 11.9,1,1, -8.754, 10487.472, 352.971, 52794.765 24/01/03,11:13:28,11,10,1, 11.9,1,1, -8.754, 10487.466, 353.009, 52794.806 24/01/03,11:13:28,12,10,1, 11.9,1,1, -8.754, 10487.495, 352.997, 52794.862 24/01/03,11:13:28,13,10,1, 11.9,1,1, -8.754, 10487.485, 353.012, 52794.797 24/01/03,11:13:28,14,10,1, 11.9,1,1, -8.754, 10487.480, 352.998, 52794.796 24/01/03,11:13:28,15,10,1, 11.9,1,1, -8.754, 10487.517, 352.999, 52794.816 24/01/03,11:13:28,16,10,1, 11.9,1,1, -8.754, 10487.511, 353.026, 52794.928 24/01/03,11:13:28,17,10,1, 11.9,1,1, -8.754, 10487.518, 352.999, 52794.789 24/01/03,11:13:28,18,10,1, 11.9,1,1, -8.754, 10487.508, 353.002, 52794.839 24/01/03,11:13:28,19,10,1, 11.9,1,1, -8.754, 10487.528, 352.983, 52794.810 24/01/03,11:13:29,00,10,1, 11.9,1,1, -8.759, 10487.523, 352.983, 52794.810 24/01/03,11:13:29,01,10,1, 11.9,1,1, -8.759, 10487.545, 353.002, 52794.835 24/01/03,11:13:29,02,10,1, 11.9,1,1, -8.759, 10487.558, 353.042, 52794.822 24/01/03,11:13:29,03,10,1, 11.9,1,1, -8.759, 10487.543, 353.045, 52794.880 24/01/03,11:13:29,04,10,1, 11.9,1,1, -8.759, 10487.566, 353.061, 52794.883 24/01/03,11:13:29,05,10,1, 11.9,1,1, -8.759, 10487.546, 353.034, 52794.800 24/01/03,11:13:29,06,10,1, 11.9,1,1, -8.759, 10487.572, 353.033, 52794.848 24/01/03,11:13:29,07,10,1, 11.9,1,1, -8.759, 10487.578, 353.021, 52794.843 24/01/03,11:13:29,08,10,1, 11.9,1,1, -8.759, 10487.587, 353.029, 52794.882 24/01/03,11:13:29,09,10,1, 11.9,1,1, -8.759, 10487.582, 353.006, 52794.870 24/01/03,11:13:29,10,10,1, 11.9,1,1, -8.759, 10487.601, 353.045, 52794.831 24/01/03,11:13:29,11,10,1, 11.9,1,1, -8.759, 10487.611, 353.042, 52794.851 24/01/03,11:13:29,12,10,1, 11.9,1,1, -8.759, 10487.606, 353.066, 52794.909 24/01/03,11:13:29,13,10,1, 11.9,1,1, -8.759, 10487.626, 353.050, 52794.823 24/01/03,11:13:29,14,10,1, 11.9,1,1, -8.759, 10487.599, 353.020, 52794.772 24/01/03,11:13:29,15,10,1, 11.9,1,1, -8.759, 10487.632, 353.024, 52794.804 24/01/03,11:13:29,16,10,1, 11.9,1,1, -8.759, 10487.621, 353.020, 52794.812 24/01/03,11:13:29,17,10,1, 11.9,1,1, -8.759, 10487.628, 353.022, 52794.762 24/01/03,11:13:29,18,10,1, 11.9,1,1, -8.759, 10487.655, 353.011, 52794.760 24/01/03,11:13:29,19,10,1, 11.9,1,1, -8.759, 10487.683, 353.069, 52794.878 24/01/03,11:13:30,00,11,1, 11.9,1,1, -8.754, 10487.682, 353.069, 52794.878 24/01/03,11:13:30,01,11,1, 11.9,1,1, -8.754, 10487.676, 353.065, 52794.778 24/01/03,11:13:30,02,11,1, 11.9,1,1, -8.754, 10487.680, 353.047, 52794.738 24/01/03,11:13:30,03,11,1, 11.9,1,1, -8.754, 10487.680, 353.034, 52794.763 24/01/03,11:13:30,04,11,1, 11.9,1,1, -8.754, 10487.669, 353.038, 52794.810 24/01/03,11:13:30,05,11,1, 11.9,1,1, -8.754, 10487.700, 353.018, 52794.790 24/01/03,11:13:30,06,11,1, 11.9,1,1, -8.754, 10487.691, 353.021, 52794.740 24/01/03,11:13:30,07,11,1, 11.9,1,1, -8.754, 10487.695, 353.037, 52794.816 24/01/03,11:13:30,08,11,1, 11.9,1,1, -8.754, 10487.702, 353.073, 52794.779 24/01/03,11:13:30,09,11,1, 11.9,1,1, -8.754, 10487.710, 353.084, 52794.771 24/01/03,11:13:30,10,11,1, 11.9,1,1, -8.754, 10487.720, 353.082, 52794.770 24/01/03,11:13:30,11,11,1, 11.9,1,1, -8.754, 10487.720, 353.045, 52794.817 24/01/03,11:13:30,12,11,1, 11.9,1,1, -8.754, 10487.735, 353.065, 52794.805 24/01/03,11:13:30,13,11,1, 11.9,1,1, -8.754, 10487.730, 353.017, 52794.740 24/01/03,11:13:30,14,11,1, 11.9,1,1, -8.754, 10487.731, 353.055, 52794.747 24/01/03,11:13:30,15,11,1, 11.9,1,1, -8.754, 10487.740, 353.045, 52794.780 24/01/03,11:13:30,16,11,1, 11.9,1,1, -8.754, 10487.761, 353.084, 52794.850 24/01/03,11:13:30,17,11,1, 11.9,1,1, -8.754, 10487.769, 353.053, 52794.797 24/01/03,11:13:30,18,11,1, 11.9,1,1, -8.754, 10487.795, 353.036, 52794.757 24/01/03,11:13:30,19,11,1, 11.9,1,1, -8.754, 10487.770, 353.059, 52794.756 24/01/03,11:13:31,00,11,1, 11.9,1,1, -8.757, 10487.765, 353.059, 52794.756 24/01/03,11:13:31,01,11,1, 11.9,1,1, -8.757, 10487.756, 353.061, 52794.782 24/01/03,11:13:31,02,11,1, 11.9,1,1, -8.757, 10487.797, 353.028, 52794.734 24/01/03,11:13:31,03,11,1, 11.9,1,1, -8.757, 10487.810, 353.055, 52794.802 24/01/03,11:13:31,04,11,1, 11.9,1,1, -8.757, 10487.807, 353.034, 52794.786 24/01/03,11:13:31,05,11,1, 11.9,1,1, -8.757, 10487.839, 353.054, 52794.792 24/01/03,11:13:31,06,11,1, 11.9,1,1, -8.757, 10487.847, 353.031, 52794.682 24/01/03,11:13:31,07,11,1, 11.9,1,1, -8.757, 10487.833, 353.060, 52794.790 24/01/03,11:13:31,08,11,1, 11.9,1,1, -8.757, 10487.829, 353.039, 52794.786 24/01/03,11:13:31,09,11,1, 11.9,1,1, -8.757, 10487.843, 353.036, 52794.787 24/01/03,11:13:31,10,11,1, 11.9,1,1, -8.757, 10487.847, 353.014, 52794.704 24/01/03,11:13:31,11,11,1, 11.9,1,1, -8.757, 10487.848, 353.031, 52794.799 24/01/03,11:13:31,12,11,1, 11.9,1,1, -8.757, 10487.849, 353.026, 52794.823 24/01/03,11:13:31,13,11,1, 11.9,1,1, -8.757, 10487.887, 353.053, 52794.794 24/01/03,11:13:31,14,11,1, 11.9,1,1, -8.757, 10487.892, 353.084, 52794.752 24/01/03,11:13:31,15,11,1, 11.9,1,1, -8.757, 10487.919, 353.058, 52794.818 24/01/03,11:13:31,16,11,1, 11.9,1,1, -8.757, 10487.900, 353.065, 52794.839 24/01/03,11:13:31,17,11,1, 11.9,1,1, -8.757, 10487.888, 353.029, 52794.780 24/01/03,11:13:31,18,11,1, 11.9,1,1, -8.757, 10487.895, 353.038, 52794.755 24/01/03,11:13:31,19,11,1, 11.9,1,1, -8.757, 10487.877, 353.017, 52794.746 24/01/03,11:13:32,00,10,1, 11.9,1,1, -8.757, 10487.874, 353.017, 52794.746 24/01/03,11:13:32,01,10,1, 11.9,1,1, -8.757, 10487.899, 353.045, 52794.763 24/01/03,11:13:32,02,10,1, 11.9,1,1, -8.757, 10487.979, 353.039, 52794.428 24/01/03,11:13:32,03,10,1, 11.9,1,1, -8.757, 10487.926, 353.062, 52794.697 24/01/03,11:13:32,04,10,1, 11.9,1,1, -8.757, 10487.930, 353.059, 52794.732 24/01/03,11:13:32,05,10,1, 11.9,1,1, -8.757, 10487.910, 353.056, 52794.731 24/01/03,11:13:32,06,10,1, 11.9,1,1, -8.757, 10487.951, 353.048, 52794.723 24/01/03,11:13:32,07,10,1, 11.9,1,1, -8.757, 10487.920, 353.017, 52794.706 24/01/03,11:13:32,08,10,1, 11.9,1,1, -8.757, 10487.933, 353.036, 52794.753 24/01/03,11:13:32,09,10,1, 11.9,1,1, -8.757, 10487.972, 353.059, 52794.697 24/01/03,11:13:32,10,10,1, 11.9,1,1, -8.757, 10487.952, 353.034, 52794.722 24/01/03,11:13:32,11,10,1, 11.9,1,1, -8.757, 10487.979, 353.079, 52794.792 24/01/03,11:13:32,12,10,1, 11.9,1,1, -8.757, 10487.989, 353.050, 52794.751 24/01/03,11:13:32,13,10,1, 11.9,1,1, -8.757, 10488.000, 353.103, 52794.726 24/01/03,11:13:32,14,10,1, 11.9,1,1, -8.757, 10487.970, 353.049, 52794.711 24/01/03,11:13:32,15,10,1, 11.9,1,1, -8.757, 10488.005, 353.050, 52794.746 24/01/03,11:13:32,16,10,1, 11.9,1,1, -8.757, 10487.970, 353.039, 52794.725 24/01/03,11:13:32,17,10,1, 11.9,1,1, -8.757, 10488.011, 353.052, 52794.718 24/01/03,11:13:32,18,10,1, 11.9,1,1, -8.757, 10487.998, 353.028, 52794.701 24/01/03,11:13:32,19,10,1, 11.9,1,1, -8.757, 10488.020, 353.068, 52794.781 24/01/03,11:13:33,00,11,1, 11.9,1,1, -8.760, 10488.015, 353.068, 52794.781 24/01/03,11:13:33,01,11,1, 11.9,1,1, -8.760, 10488.023, 353.060, 52794.750 24/01/03,11:13:33,02,11,1, 11.9,1,1, -8.760, 10488.021, 353.052, 52794.694 24/01/03,11:13:33,03,11,1, 11.9,1,1, -8.760, 10488.016, 353.053, 52794.692 24/01/03,11:13:33,04,11,1, 11.9,1,1, -8.760, 10488.025, 353.066, 52794.710 24/01/03,11:13:33,05,11,1, 11.9,1,1, -8.760, 10488.034, 353.062, 52794.706 24/01/03,11:13:33,06,11,1, 11.9,1,1, -8.760, 10488.026, 353.061, 52794.642 24/01/03,11:13:33,07,11,1, 11.9,1,1, -8.760, 10488.035, 353.046, 52794.675 24/01/03,11:13:33,08,11,1, 11.9,1,1, -8.760, 10488.053, 353.095, 52794.733 24/01/03,11:13:33,09,11,1, 11.9,1,1, -8.760, 10488.043, 353.070, 52794.729 24/01/03,11:13:33,10,11,1, 11.9,1,1, -8.760, 10488.053, 353.079, 52794.749 24/01/03,11:13:33,11,11,1, 11.9,1,1, -8.760, 10488.048, 353.077, 52794.771 24/01/03,11:13:33,12,11,1, 11.9,1,1, -8.760, 10488.061, 353.085, 52794.780 24/01/03,11:13:33,13,11,1, 11.9,1,1, -8.760, 10488.054, 353.027, 52794.685 24/01/03,11:13:33,14,11,1, 11.9,1,1, -8.760, 10488.054, 353.060, 52794.643 24/01/03,11:13:33,15,11,1, 11.9,1,1, -8.760, 10488.072, 353.073, 52794.734 24/01/03,11:13:33,16,11,1, 11.9,1,1, -8.760, 10488.091, 353.056, 52794.698 24/01/03,11:13:33,17,11,1, 11.9,1,1, -8.760, 10488.105, 353.091, 52794.773 24/01/03,11:13:33,18,11,1, 11.9,1,1, -8.760, 10488.107, 353.085, 52794.668 24/01/03,11:13:33,19,11,1, 11.9,1,1, -8.760, 10488.088, 353.085, 52794.696 24/01/03,11:13:34,00,11,1, 11.9,1,1, -8.757, 10488.082, 353.085, 52794.696 24/01/03,11:13:34,01,11,1, 11.9,1,1, -8.757, 10488.094, 353.052, 52794.697 24/01/03,11:13:34,02,11,1, 11.9,1,1, -8.757, 10488.092, 353.055, 52794.736 24/01/03,11:13:34,03,11,1, 11.9,1,1, -8.757, 10488.094, 353.090, 52794.820 24/01/03,11:13:34,04,11,1, 11.9,1,1, -8.757, 10488.096, 353.061, 52794.767 24/01/03,11:13:34,05,11,1, 11.9,1,1, -8.757, 10488.107, 353.093, 52794.715 24/01/03,11:13:34,06,11,1, 11.9,1,1, -8.757, 10488.145, 353.070, 52794.696 24/01/03,11:13:34,07,11,1, 11.9,1,1, -8.757, 10488.125, 353.071, 52794.771 24/01/03,11:13:34,08,11,1, 11.9,1,1, -8.757, 10488.135, 353.053, 52794.760 24/01/03,11:13:34,09,11,1, 11.9,1,1, -8.757, 10488.131, 353.073, 52794.682 24/01/03,11:13:34,10,11,1, 11.9,1,1, -8.757, 10488.130, 353.033, 52794.655 24/01/03,11:13:34,11,11,1, 11.9,1,1, -8.757, 10488.144, 353.042, 52794.738 24/01/03,11:13:34,12,11,1, 11.9,1,1, -8.757, 10488.145, 353.065, 52794.750 24/01/03,11:13:34,13,11,1, 11.9,1,1, -8.757, 10488.149, 353.045, 52794.702 24/01/03,11:13:34,14,11,1, 11.9,1,1, -8.757, 10488.151, 353.080, 52794.729 24/01/03,11:13:34,15,11,1, 11.9,1,1, -8.757, 10488.150, 353.070, 52794.746 24/01/03,11:13:34,16,11,1, 11.9,1,1, -8.757, 10488.148, 353.060, 52794.776 24/01/03,11:13:34,17,11,1, 11.9,1,1, -8.757, 10488.156, 353.058, 52794.697 24/01/03,11:13:34,18,11,1, 11.9,1,1, -8.757, 10488.137, 353.067, 52794.676 24/01/03,11:13:34,19,11,1, 11.9,1,1, -8.757, 10488.155, 353.028, 52794.744 24/01/03,11:13:35,00,11,1, 11.9,1,1, -8.755, 10488.149, 353.028, 52794.744 24/01/03,11:13:35,01,11,1, 11.9,1,1, -8.755, 10488.166, 353.054, 52794.666 24/01/03,11:13:35,02,11,1, 11.9,1,1, -8.755, 10488.191, 353.071, 52794.710 24/01/03,11:13:35,03,11,1, 11.9,1,1, -8.755, 10488.184, 353.059, 52794.725 24/01/03,11:13:35,04,11,1, 11.9,1,1, -8.755, 10488.192, 353.073, 52794.693 24/01/03,11:13:35,05,11,1, 11.9,1,1, -8.755, 10488.194, 353.063, 52794.657 24/01/03,11:13:35,06,11,1, 11.9,1,1, -8.755, 10488.186, 353.054, 52794.675 24/01/03,11:13:35,07,11,1, 11.9,1,1, -8.755, 10488.180, 353.058, 52794.685 24/01/03,11:13:35,08,11,1, 11.9,1,1, -8.755, 10488.189, 353.042, 52794.711 24/01/03,11:13:35,09,11,1, 11.9,1,1, -8.755, 10488.169, 353.070, 52794.639 24/01/03,11:13:35,10,11,1, 11.9,1,1, -8.755, 10488.211, 353.058, 52794.673 24/01/03,11:13:35,11,11,1, 11.9,1,1, -8.755, 10488.207, 353.064, 52794.709 24/01/03,11:13:35,12,11,1, 11.9,1,1, -8.755, 10488.189, 353.068, 52794.682 24/01/03,11:13:35,13,11,1, 11.9,1,1, -8.755, 10488.231, 353.071, 52794.672 24/01/03,11:13:35,14,11,1, 11.9,1,1, -8.755, 10488.206, 353.049, 52794.653 24/01/03,11:13:35,15,11,1, 11.9,1,1, -8.755, 10488.218, 353.070, 52794.668 24/01/03,11:13:35,16,11,1, 11.9,1,1, -8.755, 10488.222, 353.041, 52794.670 24/01/03,11:13:35,17,11,1, 11.9,1,1, -8.755, 10488.224, 353.039, 52794.659 24/01/03,11:13:35,18,11,1, 11.9,1,1, -8.755, 10488.205, 353.039, 52794.592 24/01/03,11:13:35,19,11,1, 11.9,1,1, -8.755, 10488.236, 353.067, 52794.656 24/01/03,11:13:36,00,11,1, 11.9,1,1, -8.759, 10488.232, 353.067, 52794.656 24/01/03,11:13:36,01,11,1, 11.9,1,1, -8.759, 10488.204, 353.046, 52794.646 24/01/03,11:13:36,02,11,1, 11.9,1,1, -8.759, 10488.229, 353.061, 52794.719 24/01/03,11:13:36,03,11,1, 11.9,1,1, -8.759, 10488.226, 353.054, 52794.676 24/01/03,11:13:36,04,11,1, 11.9,1,1, -8.759, 10488.236, 353.041, 52794.684 24/01/03,11:13:36,05,11,1, 11.9,1,1, -8.759, 10488.234, 353.030, 52794.606 24/01/03,11:13:36,06,11,1, 11.9,1,1, -8.759, 10488.230, 353.054, 52794.647 24/01/03,11:13:36,07,11,1, 11.9,1,1, -8.759, 10488.243, 353.033, 52794.682 24/01/03,11:13:36,08,11,1, 11.9,1,1, -8.759, 10488.250, 353.069, 52794.691 24/01/03,11:13:36,09,11,1, 11.9,1,1, -8.759, 10488.248, 353.049, 52794.674 24/01/03,11:13:36,10,11,1, 11.9,1,1, -8.759, 10488.268, 353.069, 52794.687 24/01/03,11:13:36,11,11,1, 11.9,1,1, -8.759, 10488.212, 353.059, 52794.692 24/01/03,11:13:36,12,11,1, 11.9,1,1, -8.759, 10488.234, 353.052, 52794.654 24/01/03,11:13:36,13,11,1, 11.9,1,1, -8.759, 10488.258, 353.038, 52794.617 24/01/03,11:13:36,14,11,1, 11.9,1,1, -8.759, 10488.268, 353.038, 52794.615 24/01/03,11:13:36,15,11,1, 11.9,1,1, -8.759, 10488.246, 353.048, 52794.681 24/01/03,11:13:36,16,11,1, 11.9,1,1, -8.759, 10488.262, 353.062, 52794.740 24/01/03,11:13:36,17,11,1, 11.9,1,1, -8.759, 10488.256, 353.079, 52794.668 24/01/03,11:13:36,18,11,1, 11.9,1,1, -8.759, 10488.264, 353.070, 52794.641 24/01/03,11:13:36,19,11,1, 11.9,1,1, -8.759, 10488.296, 353.089, 52794.664 24/01/03,11:13:37,00,11,1, 11.8,1,1, -8.756, 10488.291, 353.089, 52794.664 24/01/03,11:13:37,01,11,1, 11.8,1,1, -8.756, 10488.275, 353.054, 52794.609 24/01/03,11:13:37,02,11,1, 11.8,1,1, -8.756, 10488.274, 353.032, 52794.633 24/01/03,11:13:37,03,11,1, 11.8,1,1, -8.756, 10488.279, 353.067, 52794.697 24/01/03,11:13:37,04,11,1, 11.8,1,1, -8.756, 10488.278, 353.013, 52794.648 24/01/03,11:13:37,05,11,1, 11.8,1,1, -8.756, 10488.270, 353.053, 52794.658 24/01/03,11:13:37,06,11,1, 11.8,1,1, -8.756, 10488.266, 353.037, 52794.629 24/01/03,11:13:37,07,11,1, 11.8,1,1, -8.756, 10488.279, 353.064, 52794.689 24/01/03,11:13:37,08,11,1, 11.8,1,1, -8.756, 10488.256, 353.065, 52794.672 24/01/03,11:13:37,09,11,1, 11.8,1,1, -8.756, 10488.261, 353.061, 52794.627 24/01/03,11:13:37,10,11,1, 11.8,1,1, -8.756, 10488.257, 353.065, 52794.652 24/01/03,11:13:37,11,11,1, 11.8,1,1, -8.756, 10488.250, 353.040, 52794.676 24/01/03,11:13:37,12,11,1, 11.8,1,1, -8.756, 10488.265, 353.029, 52794.692 24/01/03,11:13:37,13,11,1, 11.8,1,1, -8.756, 10488.273, 353.035, 52794.618 24/01/03,11:13:37,14,11,1, 11.8,1,1, -8.756, 10488.295, 353.045, 52794.677 24/01/03,11:13:37,15,11,1, 11.8,1,1, -8.756, 10488.243, 353.042, 52794.661 24/01/03,11:13:37,16,11,1, 11.8,1,1, -8.756, 10488.295, 353.052, 52794.684 24/01/03,11:13:37,17,11,1, 11.8,1,1, -8.756, 10488.289, 353.030, 52794.624 24/01/03,11:13:37,18,11,1, 11.8,1,1, -8.756, 10488.279, 353.068, 52794.641 24/01/03,11:13:37,19,11,1, 11.8,1,1, -8.756, 10488.256, 353.020, 52794.632 24/01/03,11:13:38,00,11,1, 11.8,1,1, -8.755, 10488.249, 353.020, 52794.632 24/01/03,11:13:38,01,11,1, 11.8,1,1, -8.755, 10488.274, 353.027, 52794.596 24/01/03,11:13:38,02,11,1, 11.8,1,1, -8.755, 10488.283, 353.035, 52794.617 24/01/03,11:13:38,03,11,1, 11.8,1,1, -8.755, 10488.274, 353.062, 52794.676 24/01/03,11:13:38,04,11,1, 11.8,1,1, -8.755, 10488.287, 353.047, 52794.646 24/01/03,11:13:38,05,11,1, 11.8,1,1, -8.755, 10488.276, 353.060, 52794.625 24/01/03,11:13:38,06,11,1, 11.8,1,1, -8.755, 10488.255, 353.028, 52794.593 24/01/03,11:13:38,07,11,1, 11.8,1,1, -8.755, 10488.275, 353.043, 52794.634 24/01/03,11:13:38,08,11,1, 11.8,1,1, -8.755, 10488.211, 353.005, 52794.403 24/01/03,11:13:38,09,11,1, 11.8,1,1, -8.755, 10488.311, 353.039, 52794.645 24/01/03,11:13:38,10,11,1, 11.8,1,1, -8.755, 10488.299, 352.978, 52794.538 24/01/03,11:13:38,11,11,1, 11.8,1,1, -8.755, 10488.290, 353.024, 52794.622 24/01/03,11:13:38,12,11,1, 11.8,1,1, -8.755, 10488.278, 353.032, 52794.629 24/01/03,11:13:38,13,11,1, 11.8,1,1, -8.755, 10488.276, 353.070, 52794.633 24/01/03,11:13:38,14,11,1, 11.8,1,1, -8.755, 10488.277, 353.020, 52794.679 24/01/03,11:13:38,15,11,1, 11.8,1,1, -8.755, 10488.258, 352.992, 52794.656 24/01/03,11:13:38,16,11,1, 11.8,1,1, -8.755, 10488.264, 353.024, 52794.603 24/01/03,11:13:38,17,11,1, 11.8,1,1, -8.755, 10488.211, 353.009, 52794.743 24/01/03,11:13:38,18,11,1, 11.8,1,1, -8.755, 10488.283, 353.019, 52794.661 24/01/03,11:13:38,19,11,1, 11.8,1,1, -8.755, 10488.262, 353.022, 52794.662 24/01/03,11:13:39,00,11,1, 11.9,1,1, -8.754, 10488.257, 353.022, 52794.662 24/01/03,11:13:39,01,11,1, 11.9,1,1, -8.754, 10488.261, 353.036, 52794.638 24/01/03,11:13:39,02,11,1, 11.9,1,1, -8.754, 10488.262, 353.038, 52794.721 24/01/03,11:13:39,03,11,1, 11.9,1,1, -8.754, 10488.238, 353.023, 52794.710 24/01/03,11:13:39,04,11,1, 11.9,1,1, -8.754, 10488.247, 353.038, 52794.621 24/01/03,11:13:39,05,11,1, 11.9,1,1, -8.754, 10488.238, 353.012, 52794.665 24/01/03,11:13:39,06,11,1, 11.9,1,1, -8.754, 10488.231, 352.995, 52794.573 24/01/03,11:13:39,07,11,1, 11.9,1,1, -8.754, 10488.231, 353.008, 52794.709 24/01/03,11:13:39,08,11,1, 11.9,1,1, -8.754, 10488.243, 353.015, 52794.753 24/01/03,11:13:39,09,11,1, 11.9,1,1, -8.754, 10488.225, 353.005, 52794.593 24/01/03,11:13:39,10,11,1, 11.9,1,1, -8.754, 10488.237, 353.014, 52794.700 24/01/03,11:13:39,11,11,1, 11.9,1,1, -8.754, 10488.220, 352.996, 52794.660 24/01/03,11:13:39,12,11,1, 11.9,1,1, -8.754, 10488.216, 352.974, 52794.552 24/01/03,11:13:39,13,11,1, 11.9,1,1, -8.754, 10488.223, 352.979, 52794.599 24/01/03,11:13:39,14,11,1, 11.9,1,1, -8.754, 10488.236, 352.937, 52794.553 24/01/03,11:13:39,15,11,1, 11.9,1,1, -8.754, 10488.200, 352.979, 52794.686 24/01/03,11:13:39,16,11,1, 11.9,1,1, -8.754, 10488.232, 352.970, 52794.585 24/01/03,11:13:39,17,11,1, 11.9,1,1, -8.754, 10488.210, 352.986, 52794.633 24/01/03,11:13:39,18,11,1, 11.9,1,1, -8.754, 10488.215, 352.953, 52794.596 24/01/03,11:13:39,19,11,1, 11.9,1,1, -8.754, 10488.240, 353.006, 52794.661 24/01/03,11:13:40,00,11,1, 11.9,1,1, -8.761, 10488.232, 353.006, 52794.661 24/01/03,11:13:40,01,11,1, 11.9,1,1, -8.761, 10488.228, 352.961, 52794.618 24/01/03,11:13:40,02,11,1, 11.9,1,1, -8.761, 10488.226, 352.944, 52794.648 24/01/03,11:13:40,03,11,1, 11.9,1,1, -8.761, 10488.197, 352.943, 52794.580 24/01/03,11:13:40,04,11,1, 11.9,1,1, -8.761, 10488.211, 352.931, 52794.597 24/01/03,11:13:40,05,11,1, 11.9,1,1, -8.761, 10488.213, 352.944, 52794.601 24/01/03,11:13:40,06,11,1, 11.9,1,1, -8.761, 10488.199, 352.964, 52794.609 24/01/03,11:13:40,07,11,1, 11.9,1,1, -8.761, 10488.196, 352.953, 52794.629 24/01/03,11:13:40,08,11,1, 11.9,1,1, -8.761, 10488.162, 352.954, 52794.621 24/01/03,11:13:40,09,11,1, 11.9,1,1, -8.761, 10488.199, 352.931, 52794.560 24/01/03,11:13:40,10,11,1, 11.9,1,1, -8.761, 10488.158, 352.928, 52794.623 24/01/03,11:13:40,11,11,1, 11.9,1,1, -8.761, 10488.201, 352.898, 52794.589 24/01/03,11:13:40,12,11,1, 11.9,1,1, -8.761, 10488.175, 352.919, 52794.537 24/01/03,11:13:40,13,11,1, 11.9,1,1, -8.761, 10488.125, 352.930, 52794.669 24/01/03,11:13:40,14,11,1, 11.9,1,1, -8.761, 10488.184, 352.971, 52794.669 24/01/03,11:13:40,15,11,1, 11.9,1,1, -8.761, 10488.162, 352.931, 52794.631 24/01/03,11:13:40,16,11,1, 11.9,1,1, -8.761, 10488.195, 352.975, 52794.626 24/01/03,11:13:40,17,11,1, 11.9,1,1, -8.761, 10488.170, 352.913, 52794.694 24/01/03,11:13:40,18,11,1, 11.9,1,1, -8.761, 10488.158, 352.939, 52794.618 24/01/03,11:13:40,19,11,1, 11.9,1,1, -8.761, 10488.138, 352.902, 52794.641 24/01/03,11:13:41,00,11,1, 12.0,1,1, -8.758, 10488.132, 352.902, 52794.641 24/01/03,11:13:41,01,11,1, 12.0,1,1, -8.758, 10488.152, 352.904, 52794.605 24/01/03,11:13:41,02,11,1, 12.0,1,1, -8.758, 10488.168, 352.918, 52794.635 24/01/03,11:13:41,03,11,1, 12.0,1,1, -8.758, 10488.144, 352.934, 52794.645 24/01/03,11:13:41,04,11,1, 12.0,1,1, -8.758, 10488.155, 352.916, 52794.636 24/01/03,11:13:41,05,11,1, 12.0,1,1, -8.758, 10488.117, 352.905, 52794.603 24/01/03,11:13:41,06,11,1, 12.0,1,1, -8.758, 10488.119, 352.902, 52794.646 24/01/03,11:13:41,07,11,1, 12.0,1,1, -8.758, 10488.118, 352.910, 52794.656 24/01/03,11:13:41,08,11,1, 12.0,1,1, -8.758, 10488.115, 352.861, 52794.628 24/01/03,11:13:41,09,11,1, 12.0,1,1, -8.758, 10488.115, 352.890, 52794.640 24/01/03,11:13:41,10,11,1, 12.0,1,1, -8.758, 10488.088, 352.880, 52794.602 24/01/03,11:13:41,11,11,1, 12.0,1,1, -8.758, 10488.123, 352.922, 52794.685 24/01/03,11:13:41,12,11,1, 12.0,1,1, -8.758, 10488.091, 352.900, 52794.588 24/01/03,11:13:41,13,11,1, 12.0,1,1, -8.758, 10488.094, 352.904, 52794.622 24/01/03,11:13:41,14,11,1, 12.0,1,1, -8.758, 10488.099, 352.866, 52794.663 24/01/03,11:13:41,15,11,1, 12.0,1,1, -8.758, 10488.082, 352.888, 52794.655 24/01/03,11:13:41,16,11,1, 12.0,1,1, -8.758, 10488.071, 352.853, 52794.585 24/01/03,11:13:41,17,11,1, 12.0,1,1, -8.758, 10488.081, 352.871, 52794.564 24/01/03,11:13:41,18,11,1, 12.0,1,1, -8.758, 10488.100, 352.879, 52794.670 24/01/03,11:13:41,19,11,1, 12.0,1,1, -8.758, 10488.077, 352.880, 52794.666 24/01/03,11:13:42,00,11,1, 11.8,1,1, -8.756, 10488.074, 352.880, 52794.666 24/01/03,11:13:42,01,11,1, 11.8,1,1, -8.756, 10488.061, 352.858, 52794.603 24/01/03,11:13:42,02,11,1, 11.8,1,1, -8.756, 10488.070, 352.870, 52794.676 24/01/03,11:13:42,03,11,1, 11.8,1,1, -8.756, 10488.054, 352.833, 52794.659 24/01/03,11:13:42,04,11,1, 11.8,1,1, -8.756, 10488.055, 352.857, 52794.618 24/01/03,11:13:42,05,11,1, 11.8,1,1, -8.756, 10488.053, 352.821, 52794.580 24/01/03,11:13:42,06,11,1, 11.8,1,1, -8.756, 10488.060, 352.849, 52794.663 24/01/03,11:13:42,07,11,1, 11.8,1,1, -8.756, 10488.046, 352.833, 52794.615 24/01/03,11:13:42,08,11,1, 11.8,1,1, -8.756, 10488.050, 352.841, 52794.608 24/01/03,11:13:42,09,11,1, 11.8,1,1, -8.756, 10488.016, 352.827, 52794.615 24/01/03,11:13:42,10,11,1, 11.8,1,1, -8.756, 10488.043, 352.852, 52794.668 24/01/03,11:13:42,11,11,1, 11.8,1,1, -8.756, 10487.999, 352.822, 52794.588 24/01/03,11:13:42,12,11,1, 11.8,1,1, -8.756, 10488.033, 352.808, 52794.591 24/01/03,11:13:42,13,11,1, 11.8,1,1, -8.756, 10487.992, 352.780, 52794.582 24/01/03,11:13:42,14,11,1, 11.8,1,1, -8.756, 10488.034, 352.783, 52794.610 24/01/03,11:13:42,15,11,1, 11.8,1,1, -8.756, 10487.999, 352.796, 52794.583 24/01/03,11:13:42,16,11,1, 11.8,1,1, -8.756, 10488.001, 352.813, 52794.644 24/01/03,11:13:42,17,11,1, 11.8,1,1, -8.756, 10488.030, 352.813, 52794.685 24/01/03,11:13:42,18,11,1, 11.8,1,1, -8.756, 10487.979, 352.770, 52794.634 24/01/03,11:13:42,19,11,1, 11.8,1,1, -8.756, 10487.972, 352.801, 52794.588 24/01/03,11:13:43,00,10,1, 11.9,1,1, -8.756, 10487.965, 352.801, 52794.588 24/01/03,11:13:43,01,10,1, 11.9,1,1, -8.756, 10487.999, 352.779, 52794.621 24/01/03,11:13:43,02,10,1, 11.9,1,1, -8.756, 10487.958, 352.737, 52794.641 24/01/03,11:13:43,03,10,1, 11.9,1,1, -8.756, 10487.979, 352.777, 52794.711 24/01/03,11:13:43,04,10,1, 11.9,1,1, -8.756, 10487.951, 352.758, 52794.634 24/01/03,11:13:43,05,10,1, 11.9,1,1, -8.756, 10487.941, 352.761, 52794.644 24/01/03,11:13:43,06,10,1, 11.9,1,1, -8.756, 10487.949, 352.747, 52794.668 24/01/03,11:13:43,07,10,1, 11.9,1,1, -8.756, 10487.943, 352.777, 52794.578 24/01/03,11:13:43,08,10,1, 11.9,1,1, -8.756, 10487.933, 352.749, 52794.545 24/01/03,11:13:43,09,10,1, 11.9,1,1, -8.756, 10487.934, 352.739, 52794.636 24/01/03,11:13:43,10,10,1, 11.9,1,1, -8.756, 10487.905, 352.731, 52794.566 24/01/03,11:13:43,11,10,1, 11.9,1,1, -8.756, 10487.940, 352.735, 52794.668 24/01/03,11:13:43,12,10,1, 11.9,1,1, -8.756, 10487.946, 352.741, 52794.597 24/01/03,11:13:43,13,10,1, 11.9,1,1, -8.756, 10487.939, 352.750, 52794.613 24/01/03,11:13:43,14,10,1, 11.9,1,1, -8.756, 10487.921, 352.766, 52794.651 24/01/03,11:13:43,15,10,1, 11.9,1,1, -8.756, 10487.901, 352.738, 52794.628 24/01/03,11:13:43,16,10,1, 11.9,1,1, -8.756, 10487.915, 352.749, 52794.645 24/01/03,11:13:43,17,10,1, 11.9,1,1, -8.756, 10487.910, 352.709, 52794.578 24/01/03,11:13:43,18,10,1, 11.9,1,1, -8.756, 10487.897, 352.713, 52794.623 24/01/03,11:13:43,19,10,1, 11.9,1,1, -8.756, 10487.870, 352.703, 52794.606 24/01/03,11:13:44,00,10,1, 11.9,1,1, -8.756, 10487.865, 352.703, 52794.606 24/01/03,11:13:44,01,10,1, 11.9,1,1, -8.756, 10487.853, 352.706, 52794.597 24/01/03,11:13:44,02,10,1, 11.9,1,1, -8.756, 10487.892, 352.724, 52794.644 24/01/03,11:13:44,03,10,1, 11.9,1,1, -8.756, 10487.848, 352.715, 52794.642 24/01/03,11:13:44,04,10,1, 11.9,1,1, -8.756, 10487.870, 352.696, 52794.612 24/01/03,11:13:44,05,10,1, 11.9,1,1, -8.756, 10487.853, 352.666, 52794.616 24/01/03,11:13:44,06,10,1, 11.9,1,1, -8.756, 10487.820, 352.666, 52794.651 24/01/03,11:13:44,07,10,1, 11.9,1,1, -8.756, 10487.846, 352.654, 52794.640 24/01/03,11:13:44,08,10,1, 11.9,1,1, -8.756, 10487.836, 352.639, 52794.589 24/01/03,11:13:44,09,10,1, 11.9,1,1, -8.756, 10487.850, 352.666, 52794.583 24/01/03,11:13:44,10,10,1, 11.9,1,1, -8.756, 10487.835, 352.651, 52794.670 24/01/03,11:13:44,11,10,1, 11.9,1,1, -8.756, 10487.863, 352.673, 52794.691 24/01/03,11:13:44,12,10,1, 11.9,1,1, -8.756, 10487.804, 352.674, 52794.561 24/01/03,11:13:44,13,10,1, 11.9,1,1, -8.756, 10487.810, 352.682, 52794.597 24/01/03,11:13:44,14,10,1, 11.9,1,1, -8.756, 10487.795, 352.628, 52794.630 24/01/03,11:13:44,15,10,1, 11.9,1,1, -8.756, 10487.810, 352.667, 52794.657 24/01/03,11:13:44,16,10,1, 11.9,1,1, -8.756, 10487.800, 352.632, 52794.602 24/01/03,11:13:44,17,10,1, 11.9,1,1, -8.756, 10487.804, 352.642, 52794.586 24/01/03,11:13:44,18,10,1, 11.9,1,1, -8.756, 10487.804, 352.624, 52794.670 24/01/03,11:13:44,19,10,1, 11.9,1,1, -8.756, 10487.787, 352.663, 52794.644 24/01/03,11:13:45,00,10,1, 11.9,1,1, -8.760, 10487.782, 352.663, 52794.644 24/01/03,11:13:45,01,10,1, 11.9,1,1, -8.760, 10487.785, 352.629, 52794.607 24/01/03,11:13:45,02,10,1, 11.9,1,1, -8.760, 10487.744, 352.620, 52794.633 24/01/03,11:13:45,03,10,1, 11.9,1,1, -8.760, 10487.739, 352.610, 52794.595 24/01/03,11:13:45,04,10,1, 11.9,1,1, -8.760, 10487.758, 352.600, 52794.572 24/01/03,11:13:45,05,10,1, 11.9,1,1, -8.760, 10487.751, 352.587, 52794.557 24/01/03,11:13:45,06,10,1, 11.9,1,1, -8.760, 10487.757, 352.618, 52794.633 24/01/03,11:13:45,07,10,1, 11.9,1,1, -8.760, 10487.765, 352.622, 52794.635 24/01/03,11:13:45,08,10,1, 11.9,1,1, -8.760, 10487.773, 352.644, 52794.640 24/01/03,11:13:45,09,10,1, 11.9,1,1, -8.760, 10487.723, 352.600, 52794.638 24/01/03,11:13:45,10,10,1, 11.9,1,1, -8.760, 10487.730, 352.591, 52794.553 24/01/03,11:13:45,11,10,1, 11.9,1,1, -8.760, 10487.718, 352.587, 52794.670 24/01/03,11:13:45,12,10,1, 11.9,1,1, -8.760, 10487.745, 352.552, 52794.567 24/01/03,11:13:45,13,10,1, 11.9,1,1, -8.760, 10487.737, 352.543, 52794.615 24/01/03,11:13:45,14,10,1, 11.9,1,1, -8.760, 10487.718, 352.572, 52794.610 24/01/03,11:13:45,15,10,1, 11.9,1,1, -8.760, 10487.726, 352.569, 52794.695 24/01/03,11:13:45,16,10,1, 11.9,1,1, -8.760, 10487.723, 352.531, 52794.647 24/01/03,11:13:45,17,10,1, 11.9,1,1, -8.760, 10487.709, 352.563, 52794.741 24/01/03,11:13:45,18,10,1, 11.9,1,1, -8.760, 10487.663, 352.573, 52794.672 24/01/03,11:13:45,19,10,1, 11.9,1,1, -8.760, 10487.689, 352.573, 52794.725 24/01/03,11:13:46,00,10,1, 11.8,1,1, -8.758, 10487.682, 352.573, 52794.725 24/01/03,11:13:46,01,10,1, 11.8,1,1, -8.758, 10487.683, 352.535, 52794.630 24/01/03,11:13:46,02,10,1, 11.8,1,1, -8.758, 10487.677, 352.512, 52794.686 24/01/03,11:13:46,03,10,1, 11.8,1,1, -8.758, 10487.656, 352.538, 52794.680 24/01/03,11:13:46,04,10,1, 11.8,1,1, -8.758, 10487.654, 352.533, 52794.665 24/01/03,11:13:46,05,10,1, 11.8,1,1, -8.758, 10487.680, 352.532, 52794.630 24/01/03,11:13:46,06,10,1, 11.8,1,1, -8.758, 10487.678, 352.531, 52794.717 24/01/03,11:13:46,07,10,1, 11.8,1,1, -8.758, 10487.646, 352.528, 52794.696 24/01/03,11:13:46,08,10,1, 11.8,1,1, -8.758, 10487.669, 352.504, 52794.633 24/01/03,11:13:46,09,10,1, 11.8,1,1, -8.758, 10487.663, 352.502, 52794.632 24/01/03,11:13:46,10,10,1, 11.8,1,1, -8.758, 10487.635, 352.468, 52794.639 24/01/03,11:13:46,11,10,1, 11.8,1,1, -8.758, 10487.643, 352.487, 52794.627 24/01/03,11:13:46,12,10,1, 11.8,1,1, -8.758, 10487.659, 352.503, 52794.609 24/01/03,11:13:46,13,10,1, 11.8,1,1, -8.758, 10487.633, 352.509, 52794.661 24/01/03,11:13:46,14,10,1, 11.8,1,1, -8.758, 10487.651, 352.541, 52794.672 24/01/03,11:13:46,15,10,1, 11.8,1,1, -8.758, 10487.625, 352.487, 52794.669 24/01/03,11:13:46,16,10,1, 11.8,1,1, -8.758, 10487.617, 352.502, 52794.647 24/01/03,11:13:46,17,10,1, 11.8,1,1, -8.758, 10487.594, 352.482, 52794.652 24/01/03,11:13:46,18,10,1, 11.8,1,1, -8.758, 10487.606, 352.445, 52794.686 24/01/03,11:13:46,19,10,1, 11.8,1,1, -8.758, 10487.580, 352.428, 52794.623 24/01/03,11:13:47,00,10,1, 11.9,1,1, -8.756, 10487.573, 352.428, 52794.623 24/01/03,11:13:47,01,10,1, 11.9,1,1, -8.756, 10487.575, 352.471, 52794.639 24/01/03,11:13:47,02,10,1, 11.9,1,1, -8.756, 10487.582, 352.483, 52794.685 24/01/03,11:13:47,03,10,1, 11.9,1,1, -8.756, 10487.580, 352.465, 52794.649 24/01/03,11:13:47,04,10,1, 11.9,1,1, -8.756, 10487.575, 352.475, 52794.612 24/01/03,11:13:47,05,10,1, 11.9,1,1, -8.756, 10487.557, 352.450, 52794.618 24/01/03,11:13:47,06,10,1, 11.9,1,1, -8.756, 10487.552, 352.393, 52794.649 24/01/03,11:13:47,07,10,1, 11.9,1,1, -8.756, 10487.550, 352.413, 52794.624 24/01/03,11:13:47,08,10,1, 11.9,1,1, -8.756, 10487.547, 352.405, 52794.563 24/01/03,11:13:47,09,10,1, 11.9,1,1, -8.756, 10487.555, 352.437, 52794.637 24/01/03,11:13:47,10,10,1, 11.9,1,1, -8.756, 10487.529, 352.415, 52794.664 24/01/03,11:13:47,11,10,1, 11.9,1,1, -8.756, 10487.554, 352.456, 52794.657 24/01/03,11:13:47,12,10,1, 11.9,1,1, -8.756, 10487.535, 352.404, 52794.602 24/01/03,11:13:47,13,10,1, 11.9,1,1, -8.756, 10487.531, 352.417, 52794.652 24/01/03,11:13:47,14,10,1, 11.9,1,1, -8.756, 10487.514, 352.364, 52794.433 24/01/03,11:13:47,15,10,1, 11.9,1,1, -8.756, 10487.497, 352.404, 52794.668 24/01/03,11:13:47,16,10,1, 11.9,1,1, -8.756, 10487.510, 352.367, 52794.612 24/01/03,11:13:47,17,10,1, 11.9,1,1, -8.756, 10487.532, 352.378, 52794.652 24/01/03,11:13:47,18,10,1, 11.9,1,1, -8.756, 10487.500, 352.414, 52794.677 24/01/03,11:13:47,19,10,1, 11.9,1,1, -8.756, 10487.493, 352.391, 52794.724 24/01/03,11:13:48,00,10,1, 11.8,1,1, -8.754, 10487.490, 352.391, 52794.724 24/01/03,11:13:48,01,10,1, 11.8,1,1, -8.754, 10487.508, 352.377, 52794.648 24/01/03,11:13:48,02,10,1, 11.8,1,1, -8.754, 10487.486, 352.379, 52794.651 24/01/03,11:13:48,03,10,1, 11.8,1,1, -8.754, 10487.478, 352.307, 52794.566 24/01/03,11:13:48,04,10,1, 11.8,1,1, -8.754, 10487.472, 352.356, 52794.587 24/01/03,11:13:48,05,10,1, 11.8,1,1, -8.754, 10487.474, 352.330, 52794.687 24/01/03,11:13:48,06,10,1, 11.8,1,1, -8.754, 10487.459, 352.333, 52794.702 24/01/03,11:13:48,07,10,1, 11.8,1,1, -8.754, 10487.433, 352.331, 52794.509 24/01/03,11:13:48,08,10,1, 11.8,1,1, -8.754, 10487.475, 352.362, 52794.630 24/01/03,11:13:48,09,10,1, 11.8,1,1, -8.754, 10487.470, 352.341, 52794.589 24/01/03,11:13:48,10,10,1, 11.8,1,1, -8.754, 10487.449, 352.334, 52794.657 24/01/03,11:13:48,11,10,1, 11.8,1,1, -8.754, 10487.445, 352.307, 52794.558 24/01/03,11:13:48,12,10,1, 11.8,1,1, -8.754, 10487.440, 352.294, 52794.560 24/01/03,11:13:48,13,10,1, 11.8,1,1, -8.754, 10487.446, 352.324, 52794.673 24/01/03,11:13:48,14,10,1, 11.8,1,1, -8.754, 10487.439, 352.314, 52794.659 24/01/03,11:13:48,15,10,1, 11.8,1,1, -8.754, 10487.444, 352.316, 52794.555 24/01/03,11:13:48,16,10,1, 11.8,1,1, -8.754, 10487.433, 352.317, 52794.596 24/01/03,11:13:48,17,10,1, 11.8,1,1, -8.754, 10487.429, 352.311, 52794.577 24/01/03,11:13:48,18,10,1, 11.8,1,1, -8.754, 10487.424, 352.310, 52794.575 24/01/03,11:13:48,19,10,1, 11.8,1,1, -8.754, 10487.399, 352.287, 52794.597 24/01/03,11:13:49,00,10,1, 11.9,1,1, -8.756, 10487.398, 352.287, 52794.597 24/01/03,11:13:49,01,10,1, 11.9,1,1, -8.756, 10487.393, 352.292, 52794.622 24/01/03,11:13:49,02,10,1, 11.9,1,1, -8.756, 10487.390, 352.273, 52794.526 24/01/03,11:13:49,03,10,1, 11.9,1,1, -8.756, 10487.391, 352.297, 52794.637 24/01/03,11:13:49,04,10,1, 11.9,1,1, -8.756, 10487.383, 352.281, 52794.639 24/01/03,11:13:49,05,10,1, 11.9,1,1, -8.756, 10487.393, 352.307, 52794.653 24/01/03,11:13:49,06,10,1, 11.9,1,1, -8.756, 10487.387, 352.288, 52794.641 24/01/03,11:13:49,07,10,1, 11.9,1,1, -8.756, 10487.376, 352.263, 52794.617 24/01/03,11:13:49,08,10,1, 11.9,1,1, -8.756, 10487.372, 352.252, 52794.617 24/01/03,11:13:49,09,10,1, 11.9,1,1, -8.756, 10487.369, 352.262, 52794.626 24/01/03,11:13:49,10,10,1, 11.9,1,1, -8.756, 10487.376, 352.256, 52794.614 24/01/03,11:13:49,11,10,1, 11.9,1,1, -8.756, 10487.354, 352.258, 52794.582 24/01/03,11:13:49,12,10,1, 11.9,1,1, -8.756, 10487.376, 352.280, 52794.652 24/01/03,11:13:49,13,10,1, 11.9,1,1, -8.756, 10487.363, 352.274, 52794.626 24/01/03,11:13:49,14,10,1, 11.9,1,1, -8.756, 10487.378, 352.287, 52794.634 24/01/03,11:13:49,15,10,1, 11.9,1,1, -8.756, 10487.353, 352.233, 52794.606 24/01/03,11:13:49,16,10,1, 11.9,1,1, -8.756, 10487.359, 352.247, 52794.612 24/01/03,11:13:49,17,10,1, 11.9,1,1, -8.756, 10487.328, 352.223, 52794.599 24/01/03,11:13:49,18,10,1, 11.9,1,1, -8.756, 10487.339, 352.232, 52794.652 24/01/03,11:13:49,19,10,1, 11.9,1,1, -8.756, 10487.333, 352.232, 52794.575 24/01/03,11:13:50,00,10,1, 12.0,1,1, -8.757, 10487.331, 352.232, 52794.575 24/01/03,11:13:50,01,10,1, 12.0,1,1, -8.757, 10487.322, 352.243, 52794.615 24/01/03,11:13:50,02,10,1, 12.0,1,1, -8.757, 10487.335, 352.233, 52794.624 24/01/03,11:13:50,03,10,1, 12.0,1,1, -8.757, 10487.312, 352.206, 52794.613 24/01/03,11:13:50,04,10,1, 12.0,1,1, -8.757, 10487.292, 352.197, 52794.613 24/01/03,11:13:50,05,10,1, 12.0,1,1, -8.757, 10487.302, 352.177, 52794.644 24/01/03,11:13:50,06,10,1, 12.0,1,1, -8.757, 10487.279, 352.194, 52794.655 24/01/03,11:13:50,07,10,1, 12.0,1,1, -8.757, 10487.303, 352.151, 52794.586 24/01/03,11:13:50,08,10,1, 12.0,1,1, -8.757, 10487.283, 352.190, 52794.590 24/01/03,11:13:50,09,10,1, 12.0,1,1, -8.757, 10487.294, 352.225, 52794.639 24/01/03,11:13:50,10,10,1, 12.0,1,1, -8.757, 10487.262, 352.209, 52794.657 24/01/03,11:13:50,11,10,1, 12.0,1,1, -8.757, 10487.276, 352.211, 52794.636 24/01/03,11:13:50,12,10,1, 12.0,1,1, -8.757, 10487.275, 352.166, 52794.615 24/01/03,11:13:50,13,10,1, 12.0,1,1, -8.757, 10487.278, 352.185, 52794.638 24/01/03,11:13:50,14,10,1, 12.0,1,1, -8.757, 10487.243, 352.155, 52794.582 24/01/03,11:13:50,15,10,1, 12.0,1,1, -8.757, 10487.256, 352.157, 52794.602 24/01/03,11:13:50,16,10,1, 12.0,1,1, -8.757, 10487.243, 352.150, 52794.581 24/01/03,11:13:50,17,10,1, 12.0,1,1, -8.757, 10487.257, 352.175, 52794.649 24/01/03,11:13:50,18,10,1, 12.0,1,1, -8.757, 10487.203, 352.177, 52794.605 24/01/03,11:13:50,19,10,1, 12.0,1,1, -8.757, 10487.191, 352.171, 52794.574 24/01/03,11:13:51,00,10,1, 11.9,1,1, -8.756, 10487.189, 352.171, 52794.574 24/01/03,11:13:51,01,10,1, 11.9,1,1, -8.756, 10487.199, 352.133, 52794.650 24/01/03,11:13:51,02,10,1, 11.9,1,1, -8.756, 10487.200, 352.133, 52794.639 24/01/03,11:13:51,03,10,1, 11.9,1,1, -8.756, 10487.186, 352.077, 52794.482 24/01/03,11:13:51,04,10,1, 11.9,1,1, -8.756, 10487.206, 352.126, 52794.595 24/01/03,11:13:51,05,10,1, 11.9,1,1, -8.756, 10487.195, 352.109, 52794.618 24/01/03,11:13:51,06,10,1, 11.9,1,1, -8.756, 10487.176, 352.134, 52794.627 24/01/03,11:13:51,07,10,1, 11.9,1,1, -8.756, 10487.175, 352.110, 52794.527 24/01/03,11:13:51,08,10,1, 11.9,1,1, -8.756, 10487.155, 352.115, 52794.620 24/01/03,11:13:51,09,10,1, 11.9,1,1, -8.756, 10487.175, 352.121, 52794.527 24/01/03,11:13:51,10,10,1, 11.9,1,1, -8.756, 10487.144, 352.117, 52794.630 24/01/03,11:13:51,11,10,1, 11.9,1,1, -8.756, 10487.134, 352.059, 52794.537 24/01/03,11:13:51,12,10,1, 11.9,1,1, -8.756, 10487.155, 352.076, 52794.599 24/01/03,11:13:51,13,10,1, 11.9,1,1, -8.756, 10487.149, 352.073, 52794.622 24/01/03,11:13:51,14,10,1, 11.9,1,1, -8.756, 10487.176, 352.102, 52794.595 24/01/03,11:13:51,15,10,1, 11.9,1,1, -8.756, 10487.129, 352.106, 52794.591 24/01/03,11:13:51,16,10,1, 11.9,1,1, -8.756, 10487.129, 352.088, 52794.521 24/01/03,11:13:51,17,10,1, 11.9,1,1, -8.756, 10487.099, 352.082, 52794.594 24/01/03,11:13:51,18,10,1, 11.9,1,1, -8.756, 10487.123, 352.056, 52794.562 24/01/03,11:13:51,19,10,1, 11.9,1,1, -8.756, 10487.132, 352.047, 52794.576 24/01/03,11:13:52,00,10,1, 12.0,1,1, -8.756, 10487.131, 352.047, 52794.576 24/01/03,11:13:52,01,10,1, 12.0,1,1, -8.756, 10487.103, 352.080, 52794.628 24/01/03,11:13:52,02,10,1, 12.0,1,1, -8.756, 10487.085, 352.034, 52794.555 24/01/03,11:13:52,03,10,1, 12.0,1,1, -8.756, 10487.102, 352.054, 52794.558 24/01/03,11:13:52,04,10,1, 12.0,1,1, -8.756, 10487.096, 352.055, 52794.523 24/01/03,11:13:52,05,10,1, 12.0,1,1, -8.756, 10487.103, 352.082, 52794.568 24/01/03,11:13:52,06,10,1, 12.0,1,1, -8.756, 10487.096, 352.043, 52794.606 24/01/03,11:13:52,07,10,1, 12.0,1,1, -8.756, 10487.093, 352.024, 52794.525 24/01/03,11:13:52,08,10,1, 12.0,1,1, -8.756, 10487.072, 352.012, 52794.596 24/01/03,11:13:52,09,10,1, 12.0,1,1, -8.756, 10487.074, 351.981, 52794.607 24/01/03,11:13:52,10,10,1, 12.0,1,1, -8.756, 10487.051, 351.969, 52794.571 24/01/03,11:13:52,11,10,1, 12.0,1,1, -8.756, 10487.051, 352.009, 52794.528 24/01/03,11:13:52,12,10,1, 12.0,1,1, -8.756, 10487.064, 352.020, 52794.564 24/01/03,11:13:52,13,10,1, 12.0,1,1, -8.756, 10487.054, 352.011, 52794.607 24/01/03,11:13:52,14,10,1, 12.0,1,1, -8.756, 10487.038, 351.999, 52794.542 24/01/03,11:13:52,15,10,1, 12.0,1,1, -8.756, 10487.027, 351.980, 52794.512 24/01/03,11:13:52,16,10,1, 12.0,1,1, -8.756, 10487.025, 351.990, 52794.521 24/01/03,11:13:52,17,10,1, 12.0,1,1, -8.756, 10487.026, 351.972, 52794.549 24/01/03,11:13:52,18,10,1, 12.0,1,1, -8.756, 10487.023, 352.021, 52794.579 24/01/03,11:13:52,19,10,1, 12.0,1,1, -8.756, 10487.013, 351.950, 52794.547 24/01/03,11:13:53,00,10,1, 11.9,1,1, -8.757, 10487.006, 351.950, 52794.547 24/01/03,11:13:53,01,10,1, 11.9,1,1, -8.757, 10486.995, 351.969, 52794.602 24/01/03,11:13:53,02,10,1, 11.9,1,1, -8.757, 10487.003, 351.986, 52794.583 24/01/03,11:13:53,03,10,1, 11.9,1,1, -8.757, 10487.004, 351.975, 52794.526 24/01/03,11:13:53,04,10,1, 11.9,1,1, -8.757, 10486.984, 351.960, 52794.545 24/01/03,11:13:53,05,10,1, 11.9,1,1, -8.757, 10486.974, 351.959, 52794.528 24/01/03,11:13:53,06,10,1, 11.9,1,1, -8.757, 10486.945, 351.943, 52794.515 24/01/03,11:13:53,07,10,1, 11.9,1,1, -8.757, 10486.959, 351.961, 52794.530 24/01/03,11:13:53,08,10,1, 11.9,1,1, -8.757, 10486.987, 351.950, 52794.557 24/01/03,11:13:53,09,10,1, 11.9,1,1, -8.757, 10486.955, 351.978, 52794.590 24/01/03,11:13:53,10,10,1, 11.9,1,1, -8.757, 10486.929, 351.942, 52794.533 24/01/03,11:13:53,11,10,1, 11.9,1,1, -8.757, 10486.923, 351.971, 52794.543 24/01/03,11:13:53,12,10,1, 11.9,1,1, -8.757, 10486.896, 351.944, 52794.538 24/01/03,11:13:53,13,10,1, 11.9,1,1, -8.757, 10486.936, 351.951, 52794.585 24/01/03,11:13:53,14,10,1, 11.9,1,1, -8.757, 10486.926, 351.915, 52794.735 24/01/03,11:13:53,15,10,1, 11.9,1,1, -8.757, 10486.936, 351.936, 52794.507 24/01/03,11:13:53,16,10,1, 11.9,1,1, -8.757, 10486.926, 351.935, 52794.508 24/01/03,11:13:53,17,10,1, 11.9,1,1, -8.757, 10486.934, 351.966, 52794.551 24/01/03,11:13:53,18,10,1, 11.9,1,1, -8.757, 10486.888, 351.928, 52794.536 24/01/03,11:13:53,19,10,1, 11.9,1,1, -8.757, 10486.899, 351.958, 52794.534 24/01/03,11:13:54,00,10,1, 11.9,1,1, -8.754, 10486.897, 351.958, 52794.534 24/01/03,11:13:54,01,10,1, 11.9,1,1, -8.754, 10486.875, 351.911, 52794.562 24/01/03,11:13:54,02,10,1, 11.9,1,1, -8.754, 10486.862, 351.918, 52794.528 24/01/03,11:13:54,03,10,1, 11.9,1,1, -8.754, 10486.884, 351.901, 52794.499 24/01/03,11:13:54,04,10,1, 11.9,1,1, -8.754, 10486.862, 351.931, 52794.606 24/01/03,11:13:54,05,10,1, 11.9,1,1, -8.754, 10486.867, 351.919, 52794.593 24/01/03,11:13:54,06,10,1, 11.9,1,1, -8.754, 10486.860, 351.944, 52794.553 24/01/03,11:13:54,07,10,1, 11.9,1,1, -8.754, 10486.841, 351.925, 52794.506 24/01/03,11:13:54,08,10,1, 11.9,1,1, -8.754, 10486.825, 351.910, 52794.561 24/01/03,11:13:54,09,10,1, 11.9,1,1, -8.754, 10486.824, 351.882, 52794.535 24/01/03,11:13:54,10,10,1, 11.9,1,1, -8.754, 10486.818, 351.897, 52794.532 24/01/03,11:13:54,11,10,1, 11.9,1,1, -8.754, 10486.814, 351.854, 52794.538 24/01/03,11:13:54,12,10,1, 11.9,1,1, -8.754, 10486.816, 351.899, 52794.554 24/01/03,11:13:54,13,10,1, 11.9,1,1, -8.754, 10486.796, 351.884, 52794.562 24/01/03,11:13:54,14,10,1, 11.9,1,1, -8.754, 10486.812, 351.892, 52794.522 24/01/03,11:13:54,15,10,1, 11.9,1,1, -8.754, 10486.782, 351.869, 52794.509 24/01/03,11:13:54,16,10,1, 11.9,1,1, -8.754, 10486.783, 351.887, 52794.541 24/01/03,11:13:54,17,10,1, 11.9,1,1, -8.754, 10486.761, 351.871, 52794.395 24/01/03,11:13:54,18,10,1, 11.9,1,1, -8.754, 10486.750, 351.873, 52794.526 24/01/03,11:13:54,19,10,1, 11.9,1,1, -8.754, 10486.759, 351.848, 52794.516 24/01/03,11:13:55,00,10,1, 11.9,1,1, -8.757, 10486.755, 351.848, 52794.516 24/01/03,11:13:55,01,10,1, 11.9,1,1, -8.757, 10486.770, 351.883, 52794.553 24/01/03,11:13:55,02,10,1, 11.9,1,1, -8.757, 10486.750, 351.848, 52794.462 24/01/03,11:13:55,03,10,1, 11.9,1,1, -8.757, 10486.752, 351.878, 52794.469 24/01/03,11:13:55,04,10,1, 11.9,1,1, -8.757, 10486.721, 351.869, 52794.594 24/01/03,11:13:55,05,10,1, 11.9,1,1, -8.757, 10486.721, 351.869, 52794.506 24/01/03,11:13:55,06,10,1, 11.9,1,1, -8.757, 10486.693, 351.828, 52794.437 24/01/03,11:13:55,07,10,1, 11.9,1,1, -8.757, 10486.696, 351.864, 52794.530 24/01/03,11:13:55,08,10,1, 11.9,1,1, -8.757, 10486.666, 351.813, 52794.517 24/01/03,11:13:55,09,10,1, 11.9,1,1, -8.757, 10486.700, 351.831, 52794.531 24/01/03,11:13:55,10,10,1, 11.9,1,1, -8.757, 10486.684, 351.826, 52794.503 24/01/03,11:13:55,11,10,1, 11.9,1,1, -8.757, 10486.695, 351.854, 52794.539 24/01/03,11:13:55,12,10,1, 11.9,1,1, -8.757, 10486.667, 351.849, 52794.495 24/01/03,11:13:55,13,10,1, 11.9,1,1, -8.757, 10486.662, 351.825, 52794.491 24/01/03,11:13:55,14,10,1, 11.9,1,1, -8.757, 10486.648, 351.831, 52794.503 24/01/03,11:13:55,15,10,1, 11.9,1,1, -8.757, 10486.659, 351.781, 52794.440 24/01/03,11:13:55,16,10,1, 11.9,1,1, -8.757, 10486.656, 351.810, 52794.572 24/01/03,11:13:55,17,10,1, 11.9,1,1, -8.757, 10486.632, 351.804, 52794.509 24/01/03,11:13:55,18,10,1, 11.9,1,1, -8.757, 10486.643, 351.807, 52794.500 24/01/03,11:13:55,19,10,1, 11.9,1,1, -8.757, 10486.624, 351.803, 52794.473 24/01/03,11:13:56,00,10,1, 11.8,1,1, -8.755, 10486.622, 351.803, 52794.473 24/01/03,11:13:56,01,10,1, 11.8,1,1, -8.755, 10486.633, 351.779, 52794.523 24/01/03,11:13:56,02,10,1, 11.8,1,1, -8.755, 10486.617, 351.788, 52794.431 24/01/03,11:13:56,03,10,1, 11.8,1,1, -8.755, 10486.559, 351.763, 52794.477 24/01/03,11:13:56,04,10,1, 11.8,1,1, -8.755, 10486.580, 351.765, 52794.523 24/01/03,11:13:56,05,10,1, 11.8,1,1, -8.755, 10486.583, 351.741, 52794.504 24/01/03,11:13:56,06,10,1, 11.8,1,1, -8.755, 10486.584, 351.735, 52794.412 24/01/03,11:13:56,07,10,1, 11.8,1,1, -8.755, 10486.549, 351.767, 52794.420 24/01/03,11:13:56,08,10,1, 11.8,1,1, -8.755, 10486.561, 351.762, 52794.500 24/01/03,11:13:56,09,10,1, 11.8,1,1, -8.755, 10486.548, 351.803, 52794.509 24/01/03,11:13:56,10,10,1, 11.8,1,1, -8.755, 10486.521, 351.738, 52794.481 24/01/03,11:13:56,11,10,1, 11.8,1,1, -8.755, 10486.553, 351.770, 52794.440 24/01/03,11:13:56,12,10,1, 11.8,1,1, -8.755, 10486.515, 351.705, 52794.468 24/01/03,11:13:56,13,10,1, 11.8,1,1, -8.755, 10486.515, 351.734, 52794.421 24/01/03,11:13:56,14,10,1, 11.8,1,1, -8.755, 10486.490, 351.734, 52794.380 24/01/03,11:13:56,15,10,1, 11.8,1,1, -8.755, 10486.506, 351.728, 52794.420 24/01/03,11:13:56,16,10,1, 11.8,1,1, -8.755, 10486.479, 351.730, 52794.467 24/01/03,11:13:56,17,10,1, 11.8,1,1, -8.755, 10486.493, 351.763, 52794.490 24/01/03,11:13:56,18,10,1, 11.8,1,1, -8.755, 10486.480, 351.751, 52794.435 24/01/03,11:13:56,19,10,1, 11.8,1,1, -8.755, 10486.481, 351.745, 52794.440 24/01/03,11:13:57,00,10,1, 11.9,1,1, -8.755, 10486.480, 351.745, 52794.440 24/01/03,11:13:57,01,10,1, 11.9,1,1, -8.755, 10486.447, 351.723, 52794.491 24/01/03,11:13:57,02,10,1, 11.9,1,1, -8.755, 10486.462, 351.799, 52794.859 24/01/03,11:13:57,03,10,1, 11.9,1,1, -8.755, 10486.452, 351.815, 52794.833 24/01/03,11:13:57,04,10,1, 11.9,1,1, -8.755, 10486.411, 351.815, 52794.868 24/01/03,11:13:57,05,10,1, 11.9,1,1, -8.755, 10486.421, 351.806, 52794.884 24/01/03,11:13:57,06,10,1, 11.9,1,1, -8.755, 10486.453, 351.768, 52794.811 24/01/03,11:13:57,07,10,1, 11.9,1,1, -8.755, 10486.407, 351.794, 52794.809 24/01/03,11:13:57,08,10,1, 11.9,1,1, -8.755, 10486.406, 351.797, 52794.901 24/01/03,11:13:57,09,10,1, 11.9,1,1, -8.755, 10486.409, 351.776, 52794.813 24/01/03,11:13:57,10,10,1, 11.9,1,1, -8.755, 10486.408, 351.781, 52794.796 24/01/03,11:13:57,11,10,1, 11.9,1,1, -8.755, 10486.390, 351.781, 52794.815 24/01/03,11:13:57,12,10,1, 11.9,1,1, -8.755, 10486.397, 351.745, 52794.873 24/01/03,11:13:57,13,10,1, 11.9,1,1, -8.755, 10486.365, 351.738, 52794.849 24/01/03,11:13:57,14,10,1, 11.9,1,1, -8.755, 10486.352, 351.766, 52794.852 24/01/03,11:13:57,15,10,1, 11.9,1,1, -8.755, 10486.372, 351.753, 52794.820 24/01/03,11:13:57,16,10,1, 11.9,1,1, -8.755, 10486.334, 351.754, 52794.860 24/01/03,11:13:57,17,10,1, 11.9,1,1, -8.755, 10486.363, 351.764, 52794.849 24/01/03,11:13:57,18,10,1, 11.9,1,1, -8.755, 10486.341, 351.761, 52794.785 24/01/03,11:13:57,19,10,1, 11.9,1,1, -8.755, 10486.312, 351.731, 52794.823 24/01/03,11:13:58,00,10,1, 11.9,1,1, -8.759, 10486.305, 351.731, 52794.823 24/01/03,11:13:58,01,10,1, 11.9,1,1, -8.759, 10486.313, 351.730, 52794.856 24/01/03,11:13:58,02,10,1, 11.9,1,1, -8.759, 10486.313, 351.739, 52794.859 24/01/03,11:13:58,03,10,1, 11.9,1,1, -8.759, 10486.298, 351.744, 52794.816 24/01/03,11:13:58,04,10,1, 11.9,1,1, -8.759, 10486.281, 351.731, 52794.869 24/01/03,11:13:58,05,10,1, 11.9,1,1, -8.759, 10486.264, 351.716, 52794.892 24/01/03,11:13:58,06,10,1, 11.9,1,1, -8.759, 10486.271, 351.721, 52794.800 24/01/03,11:13:58,07,10,1, 11.9,1,1, -8.759, 10486.229, 351.734, 52794.813 24/01/03,11:13:58,08,10,1, 11.9,1,1, -8.759, 10486.247, 351.736, 52794.843 24/01/03,11:13:58,09,10,1, 11.9,1,1, -8.759, 10486.248, 351.740, 52794.827 24/01/03,11:13:58,10,10,1, 11.9,1,1, -8.759, 10486.235, 351.714, 52794.824 24/01/03,11:13:58,11,10,1, 11.9,1,1, -8.759, 10486.210, 351.714, 52794.826 24/01/03,11:13:58,12,10,1, 11.9,1,1, -8.759, 10486.221, 351.705, 52794.806 24/01/03,11:13:58,13,10,1, 11.9,1,1, -8.759, 10486.197, 351.708, 52794.789 24/01/03,11:13:58,14,10,1, 11.9,1,1, -8.759, 10486.193, 351.714, 52794.770 24/01/03,11:13:58,15,10,1, 11.9,1,1, -8.759, 10486.197, 351.703, 52794.811 24/01/03,11:13:58,16,10,1, 11.9,1,1, -8.759, 10486.200, 351.680, 52794.839 24/01/03,11:13:58,17,10,1, 11.9,1,1, -8.759, 10486.172, 351.704, 52794.832 24/01/03,11:13:58,18,10,1, 11.9,1,1, -8.759, 10486.163, 351.698, 52794.803 24/01/03,11:13:58,19,10,1, 11.9,1,1, -8.759, 10486.162, 351.684, 52794.716 24/01/03,11:13:59,00,11,1, 11.9,1,1, -8.757, 10486.155, 351.684, 52794.716 24/01/03,11:13:59,01,11,1, 11.9,1,1, -8.757, 10486.132, 351.657, 52794.836 24/01/03,11:13:59,02,11,1, 11.9,1,1, -8.757, 10486.128, 351.662, 52794.773 24/01/03,11:13:59,03,11,1, 11.9,1,1, -8.757, 10486.146, 351.668, 52794.785 24/01/03,11:13:59,04,11,1, 11.9,1,1, -8.757, 10486.117, 351.684, 52794.851 24/01/03,11:13:59,05,11,1, 11.9,1,1, -8.757, 10486.111, 351.682, 52794.806 24/01/03,11:13:59,06,11,1, 11.9,1,1, -8.757, 10486.089, 351.679, 52794.767 24/01/03,11:13:59,07,11,1, 11.9,1,1, -8.757, 10486.119, 351.665, 52794.816 24/01/03,11:13:59,08,11,1, 11.9,1,1, -8.757, 10486.096, 351.668, 52794.838 24/01/03,11:13:59,09,11,1, 11.9,1,1, -8.757, 10486.081, 351.674, 52794.789 24/01/03,11:13:59,10,11,1, 11.9,1,1, -8.757, 10486.089, 351.644, 52794.765 24/01/03,11:13:59,11,11,1, 11.9,1,1, -8.757, 10486.080, 351.658, 52794.825 24/01/03,11:13:59,12,11,1, 11.9,1,1, -8.757, 10486.076, 351.628, 52794.838 24/01/03,11:13:59,13,11,1, 11.9,1,1, -8.757, 10486.049, 351.634, 52794.774 24/01/03,11:13:59,14,11,1, 11.9,1,1, -8.757, 10486.043, 351.644, 52794.755 24/01/03,11:13:59,15,11,1, 11.9,1,1, -8.757, 10486.041, 351.665, 52794.789 24/01/03,11:13:59,16,11,1, 11.9,1,1, -8.757, 10486.031, 351.625, 52794.811 24/01/03,11:13:59,17,11,1, 11.9,1,1, -8.757, 10486.024, 351.646, 52794.763 24/01/03,11:13:59,18,11,1, 11.9,1,1, -8.757, 10486.012, 351.626, 52794.755 24/01/03,11:13:59,19,11,1, 11.9,1,1, -8.757, 10486.005, 351.617, 52794.770 24/01/03,11:14:00,00,10,1, 11.8,1,1, -8.759, 10486.004, 351.617, 52794.770 24/01/03,11:14:00,01,10,1, 11.8,1,1, -8.759, 10485.995, 351.640, 52794.787 24/01/03,11:14:00,02,10,1, 11.8,1,1, -8.759, 10485.987, 351.533, 52794.380 24/01/03,11:14:00,03,10,1, 11.8,1,1, -8.759, 10485.979, 351.514, 52794.428 24/01/03,11:14:00,04,10,1, 11.8,1,1, -8.759, 10485.969, 351.526, 52794.418 24/01/03,11:14:00,05,10,1, 11.8,1,1, -8.759, 10485.964, 351.525, 52794.346 24/01/03,11:14:00,06,10,1, 11.8,1,1, -8.759, 10485.950, 351.529, 52794.392 24/01/03,11:14:00,07,10,1, 11.8,1,1, -8.759, 10485.925, 351.558, 52794.412 24/01/03,11:14:00,08,10,1, 11.8,1,1, -8.759, 10485.949, 351.553, 52794.420 24/01/03,11:14:00,09,10,1, 11.8,1,1, -8.759, 10485.909, 351.535, 52794.372 24/01/03,11:14:00,10,10,1, 11.8,1,1, -8.759, 10485.905, 351.500, 52794.376 24/01/03,11:14:00,11,10,1, 11.8,1,1, -8.759, 10485.906, 351.521, 52794.408 24/01/03,11:14:00,12,10,1, 11.8,1,1, -8.759, 10485.873, 351.504, 52794.370 24/01/03,11:14:00,13,10,1, 11.8,1,1, -8.759, 10485.891, 351.486, 52794.389 24/01/03,11:14:00,14,10,1, 11.8,1,1, -8.759, 10485.877, 351.504, 52794.365 24/01/03,11:14:00,15,10,1, 11.8,1,1, -8.759, 10485.853, 351.537, 52794.416 24/01/03,11:14:00,16,10,1, 11.8,1,1, -8.759, 10485.854, 351.517, 52794.395 24/01/03,11:14:00,17,10,1, 11.8,1,1, -8.759, 10485.856, 351.527, 52794.369 24/01/03,11:14:00,18,10,1, 11.8,1,1, -8.759, 10485.837, 351.487, 52794.334 24/01/03,11:14:00,19,10,1, 11.8,1,1, -8.759, 10485.827, 351.498, 52794.383 24/01/03,11:14:01,00,10,1, 11.9,1,1, -8.759, 10485.821, 351.498, 52794.383 24/01/03,11:14:01,01,10,1, 11.9,1,1, -8.759, 10485.817, 351.479, 52794.371 24/01/03,11:14:01,02,10,1, 11.9,1,1, -8.759, 10485.817, 351.469, 52794.356 24/01/03,11:14:01,03,10,1, 11.9,1,1, -8.759, 10485.805, 351.491, 52794.409 24/01/03,11:14:01,04,10,1, 11.9,1,1, -8.759, 10485.799, 351.519, 52794.414 24/01/03,11:14:01,05,10,1, 11.9,1,1, -8.759, 10485.784, 351.494, 52794.354 24/01/03,11:14:01,06,10,1, 11.9,1,1, -8.759, 10485.800, 351.513, 52794.371 24/01/03,11:14:01,07,10,1, 11.9,1,1, -8.759, 10485.737, 351.478, 52794.368 24/01/03,11:14:01,08,10,1, 11.9,1,1, -8.759, 10485.754, 351.477, 52794.386 24/01/03,11:14:01,09,10,1, 11.9,1,1, -8.759, 10485.749, 351.456, 52794.345 24/01/03,11:14:01,10,10,1, 11.9,1,1, -8.759, 10485.772, 351.510, 52794.390 24/01/03,11:14:01,11,10,1, 11.9,1,1, -8.759, 10485.754, 351.469, 52794.408 24/01/03,11:14:01,12,10,1, 11.9,1,1, -8.759, 10485.743, 351.520, 52794.360 24/01/03,11:14:01,13,10,1, 11.9,1,1, -8.759, 10485.734, 351.470, 52794.239 24/01/03,11:14:01,14,10,1, 11.9,1,1, -8.759, 10485.698, 351.498, 52794.448 24/01/03,11:14:01,15,10,1, 11.9,1,1, -8.759, 10485.690, 351.455, 52794.398 24/01/03,11:14:01,16,10,1, 11.9,1,1, -8.759, 10485.697, 351.463, 52794.343 24/01/03,11:14:01,17,10,1, 11.9,1,1, -8.759, 10485.684, 351.425, 52794.318 24/01/03,11:14:01,18,10,1, 11.9,1,1, -8.759, 10485.717, 351.448, 52794.293 24/01/03,11:14:01,19,10,1, 11.9,1,1, -8.759, 10485.693, 351.472, 52794.342 24/01/03,11:14:02,00,11,1, 11.9,1,1, -8.754, 10485.687, 351.472, 52794.342 24/01/03,11:14:02,01,11,1, 11.9,1,1, -8.754, 10485.674, 351.470, 52794.342 24/01/03,11:14:02,02,11,1, 11.9,1,1, -8.754, 10485.670, 351.460, 52794.339 24/01/03,11:14:02,03,11,1, 11.9,1,1, -8.754, 10485.652, 351.489, 52794.348 24/01/03,11:14:02,04,11,1, 11.9,1,1, -8.754, 10485.643, 351.457, 52794.327 24/01/03,11:14:02,05,11,1, 11.9,1,1, -8.754, 10485.637, 351.455, 52794.290 24/01/03,11:14:02,06,11,1, 11.9,1,1, -8.754, 10485.644, 351.452, 52794.314 24/01/03,11:14:02,07,11,1, 11.9,1,1, -8.754, 10485.620, 351.468, 52794.334 24/01/03,11:14:02,08,11,1, 11.9,1,1, -8.754, 10485.595, 351.470, 52794.341 24/01/03,11:14:02,09,11,1, 11.9,1,1, -8.754, 10485.593, 351.499, 52794.374 24/01/03,11:14:02,10,11,1, 11.9,1,1, -8.754, 10485.584, 351.431, 52794.301 24/01/03,11:14:02,11,11,1, 11.9,1,1, -8.754, 10485.573, 351.474, 52794.319 24/01/03,11:14:02,12,11,1, 11.9,1,1, -8.754, 10485.534, 351.463, 52794.330 24/01/03,11:14:02,13,11,1, 11.9,1,1, -8.754, 10485.565, 351.447, 52794.285 24/01/03,11:14:02,14,11,1, 11.9,1,1, -8.754, 10485.567, 351.431, 52794.327 24/01/03,11:14:02,15,11,1, 11.9,1,1, -8.754, 10485.548, 351.443, 52794.317 24/01/03,11:14:02,16,11,1, 11.9,1,1, -8.754, 10485.532, 351.450, 52794.353 24/01/03,11:14:02,17,11,1, 11.9,1,1, -8.754, 10485.532, 351.453, 52794.314 24/01/03,11:14:02,18,11,1, 11.9,1,1, -8.754, 10485.535, 351.456, 52794.336 24/01/03,11:14:02,19,11,1, 11.9,1,1, -8.754, 10485.519, 351.461, 52794.378 24/01/03,11:14:03,00,10,1, 11.9,1,1, -8.756, 10485.512, 351.461, 52794.378 24/01/03,11:14:03,01,10,1, 11.9,1,1, -8.756, 10485.499, 351.399, 52794.227 24/01/03,11:14:03,02,10,1, 11.9,1,1, -8.756, 10485.501, 351.429, 52794.295 24/01/03,11:14:03,03,10,1, 11.9,1,1, -8.756, 10485.477, 351.405, 52794.327 24/01/03,11:14:03,04,10,1, 11.9,1,1, -8.756, 10485.486, 351.439, 52794.331 24/01/03,11:14:03,05,10,1, 11.9,1,1, -8.756, 10485.472, 351.424, 52794.289 24/01/03,11:14:03,06,10,1, 11.9,1,1, -8.756, 10485.471, 351.447, 52794.282 24/01/03,11:14:03,07,10,1, 11.9,1,1, -8.756, 10485.457, 351.454, 52794.333 24/01/03,11:14:03,08,10,1, 11.9,1,1, -8.756, 10485.445, 351.416, 52794.293 24/01/03,11:14:03,09,10,1, 11.9,1,1, -8.756, 10485.445, 351.398, 52794.297 24/01/03,11:14:03,10,10,1, 11.9,1,1, -8.756, 10485.430, 351.402, 52794.328 24/01/03,11:14:03,11,10,1, 11.9,1,1, -8.756, 10485.431, 351.409, 52794.304 24/01/03,11:14:03,12,10,1, 11.9,1,1, -8.756, 10485.427, 351.379, 52794.257 24/01/03,11:14:03,13,10,1, 11.9,1,1, -8.756, 10485.410, 351.404, 52794.279 24/01/03,11:14:03,14,10,1, 11.9,1,1, -8.756, 10485.410, 351.416, 52794.271 24/01/03,11:14:03,15,10,1, 11.9,1,1, -8.756, 10485.438, 351.440, 52794.328 24/01/03,11:14:03,16,10,1, 11.9,1,1, -8.756, 10485.407, 351.430, 52794.284 24/01/03,11:14:03,17,10,1, 11.9,1,1, -8.756, 10485.401, 351.431, 52794.261 24/01/03,11:14:03,18,10,1, 11.9,1,1, -8.756, 10485.378, 351.405, 52794.275 24/01/03,11:14:03,19,10,1, 11.9,1,1, -8.756, 10485.367, 351.421, 52794.283 24/01/03,11:14:04,00,11,1, 11.9,1,1, -8.759, 10485.362, 351.421, 52794.283 24/01/03,11:14:04,01,11,1, 11.9,1,1, -8.759, 10485.349, 351.399, 52794.245 24/01/03,11:14:04,02,11,1, 11.9,1,1, -8.759, 10485.347, 351.422, 52794.271 24/01/03,11:14:04,03,11,1, 11.9,1,1, -8.759, 10485.353, 351.440, 52794.289 24/01/03,11:14:04,04,11,1, 11.9,1,1, -8.759, 10485.387, 351.462, 52794.297 24/01/03,11:14:04,05,11,1, 11.9,1,1, -8.759, 10485.331, 351.451, 52794.294 24/01/03,11:14:04,06,11,1, 11.9,1,1, -8.759, 10485.335, 351.443, 52794.332 24/01/03,11:14:04,07,11,1, 11.9,1,1, -8.759, 10485.314, 351.422, 52794.282 24/01/03,11:14:04,08,11,1, 11.9,1,1, -8.759, 10485.310, 351.439, 52794.237 24/01/03,11:14:04,09,11,1, 11.9,1,1, -8.759, 10485.330, 351.428, 52794.244 24/01/03,11:14:04,10,11,1, 11.9,1,1, -8.759, 10485.323, 351.441, 52794.277 24/01/03,11:14:04,11,11,1, 11.9,1,1, -8.759, 10485.278, 351.432, 52794.308 24/01/03,11:14:04,12,11,1, 11.9,1,1, -8.759, 10485.297, 351.433, 52794.301 24/01/03,11:14:04,13,11,1, 11.9,1,1, -8.759, 10485.280, 351.443, 52794.274 24/01/03,11:14:04,14,11,1, 11.9,1,1, -8.759, 10485.270, 351.455, 52794.313 24/01/03,11:14:04,15,11,1, 11.9,1,1, -8.759, 10485.257, 351.444, 52794.318 24/01/03,11:14:04,16,11,1, 11.9,1,1, -8.759, 10485.243, 351.392, 52794.206 24/01/03,11:14:04,17,11,1, 11.9,1,1, -8.759, 10485.246, 351.410, 52794.187 24/01/03,11:14:04,18,11,1, 11.9,1,1, -8.759, 10485.241, 351.414, 52794.280 24/01/03,11:14:04,19,11,1, 11.9,1,1, -8.759, 10485.226, 351.419, 52794.299 24/01/03,11:14:05,00,11,1, 11.9,1,1, -8.756, 10485.220, 351.419, 52794.299 24/01/03,11:14:05,01,11,1, 11.9,1,1, -8.756, 10485.240, 351.450, 52794.282 24/01/03,11:14:05,02,11,1, 11.9,1,1, -8.756, 10485.222, 351.447, 52794.278 24/01/03,11:14:05,03,11,1, 11.9,1,1, -8.756, 10485.234, 351.452, 52794.303 24/01/03,11:14:05,04,11,1, 11.9,1,1, -8.756, 10485.199, 351.414, 52794.204 24/01/03,11:14:05,05,11,1, 11.9,1,1, -8.756, 10485.206, 351.426, 52794.222 24/01/03,11:14:05,06,11,1, 11.9,1,1, -8.756, 10485.218, 351.390, 52794.244 24/01/03,11:14:05,07,11,1, 11.9,1,1, -8.756, 10485.181, 351.426, 52794.237 24/01/03,11:14:05,08,11,1, 11.9,1,1, -8.756, 10485.176, 351.432, 52794.212 24/01/03,11:14:05,09,11,1, 11.9,1,1, -8.756, 10485.196, 351.438, 52794.232 24/01/03,11:14:05,10,11,1, 11.9,1,1, -8.756, 10485.178, 351.442, 52794.263 24/01/03,11:14:05,11,11,1, 11.9,1,1, -8.756, 10485.176, 351.436, 52794.242 24/01/03,11:14:05,12,11,1, 11.9,1,1, -8.756, 10485.158, 351.445, 52794.247 24/01/03,11:14:05,13,11,1, 11.9,1,1, -8.756, 10485.141, 351.435, 52794.219 24/01/03,11:14:05,14,11,1, 11.9,1,1, -8.756, 10485.151, 351.455, 52794.280 24/01/03,11:14:05,15,11,1, 11.9,1,1, -8.756, 10485.147, 351.432, 52794.229 24/01/03,11:14:05,16,11,1, 11.9,1,1, -8.756, 10485.143, 351.449, 52794.244 24/01/03,11:14:05,17,11,1, 11.9,1,1, -8.756, 10485.130, 351.447, 52794.198 24/01/03,11:14:05,18,11,1, 11.9,1,1, -8.756, 10485.129, 351.463, 52794.283 24/01/03,11:14:05,19,11,1, 11.9,1,1, -8.756, 10485.152, 351.470, 52794.238 24/01/03,11:14:06,00,11,1, 11.9,1,1, -8.754, 10485.145, 351.470, 52794.238 24/01/03,11:14:06,01,11,1, 11.9,1,1, -8.754, 10485.101, 351.445, 52794.215 24/01/03,11:14:06,02,11,1, 11.9,1,1, -8.754, 10485.111, 351.458, 52794.259 24/01/03,11:14:06,03,11,1, 11.9,1,1, -8.754, 10485.085, 351.429, 52794.217 24/01/03,11:14:06,04,11,1, 11.9,1,1, -8.754, 10485.082, 351.437, 52794.228 24/01/03,11:14:06,05,11,1, 11.9,1,1, -8.754, 10485.093, 351.452, 52794.192 24/01/03,11:14:06,06,11,1, 11.9,1,1, -8.754, 10485.074, 351.476, 52794.271 24/01/03,11:14:06,07,11,1, 11.9,1,1, -8.754, 10485.082, 351.474, 52794.252 24/01/03,11:14:06,08,11,1, 11.9,1,1, -8.754, 10485.059, 351.466, 52794.174 24/01/03,11:14:06,09,11,1, 11.9,1,1, -8.754, 10485.060, 351.476, 52794.217 24/01/03,11:14:06,10,11,1, 11.9,1,1, -8.754, 10485.057, 351.446, 52794.198 24/01/03,11:14:06,11,11,1, 11.9,1,1, -8.754, 10485.046, 351.490, 52794.232 24/01/03,11:14:06,12,11,1, 11.9,1,1, -8.754, 10485.044, 351.435, 52794.194 24/01/03,11:14:06,13,11,1, 11.9,1,1, -8.754, 10485.075, 351.472, 52794.248 24/01/03,11:14:06,14,11,1, 11.9,1,1, -8.754, 10485.025, 351.460, 52794.273 24/01/03,11:14:06,15,11,1, 11.9,1,1, -8.754, 10485.052, 351.505, 52794.235 24/01/03,11:14:06,16,11,1, 11.9,1,1, -8.754, 10485.019, 351.484, 52794.166 24/01/03,11:14:06,17,11,1, 11.9,1,1, -8.754, 10485.012, 351.511, 52794.182 24/01/03,11:14:06,18,11,1, 11.9,1,1, -8.754, 10484.995, 351.488, 52794.193 24/01/03,11:14:06,19,11,1, 11.9,1,1, -8.754, 10484.978, 351.477, 52794.199 24/01/03,11:14:07,00,11,1, 11.9,1,1, -8.756, 10484.978, 351.477, 52794.199 24/01/03,11:14:07,01,11,1, 11.9,1,1, -8.756, 10484.994, 351.468, 52794.201 24/01/03,11:14:07,02,11,1, 11.9,1,1, -8.756, 10484.987, 351.465, 52794.254 24/01/03,11:14:07,03,11,1, 11.9,1,1, -8.756, 10484.997, 351.472, 52794.187 24/01/03,11:14:07,04,11,1, 11.9,1,1, -8.756, 10484.983, 351.511, 52794.196 24/01/03,11:14:07,05,11,1, 11.9,1,1, -8.756, 10484.955, 351.492, 52794.237 24/01/03,11:14:07,06,11,1, 11.9,1,1, -8.756, 10484.974, 351.524, 52794.232 24/01/03,11:14:07,07,11,1, 11.9,1,1, -8.756, 10484.960, 351.473, 52794.204 24/01/03,11:14:07,08,11,1, 11.9,1,1, -8.756, 10484.965, 351.504, 52794.191 24/01/03,11:14:07,09,11,1, 11.9,1,1, -8.756, 10484.967, 351.470, 52794.138 24/01/03,11:14:07,10,11,1, 11.9,1,1, -8.756, 10484.961, 351.514, 52794.272 24/01/03,11:14:07,11,11,1, 11.9,1,1, -8.756, 10484.919, 351.471, 52794.128 24/01/03,11:14:07,12,11,1, 11.9,1,1, -8.756, 10484.928, 351.540, 52794.181 24/01/03,11:14:07,13,11,1, 11.9,1,1, -8.756, 10484.933, 351.504, 52794.243 24/01/03,11:14:07,14,11,1, 11.9,1,1, -8.756, 10484.927, 351.486, 52794.226 24/01/03,11:14:07,15,11,1, 11.9,1,1, -8.756, 10484.942, 351.480, 52794.176 24/01/03,11:14:07,16,11,1, 11.9,1,1, -8.756, 10484.945, 351.496, 52794.171 24/01/03,11:14:07,17,11,1, 11.9,1,1, -8.756, 10484.899, 351.504, 52794.168 24/01/03,11:14:07,18,11,1, 11.9,1,1, -8.756, 10484.914, 351.493, 52794.191 24/01/03,11:14:07,19,11,1, 11.9,1,1, -8.756, 10484.923, 351.526, 52794.189 24/01/03,11:14:08,00,11,1, 11.9,1,1, -8.756, 10484.920, 351.526, 52794.189 24/01/03,11:14:08,01,11,1, 11.9,1,1, -8.756, 10484.929, 351.556, 52794.221 24/01/03,11:14:08,02,11,1, 11.9,1,1, -8.756, 10484.880, 351.522, 52794.130 24/01/03,11:14:08,03,11,1, 11.9,1,1, -8.756, 10484.915, 351.553, 52794.197 24/01/03,11:14:08,04,11,1, 11.9,1,1, -8.756, 10484.870, 351.509, 52794.080 24/01/03,11:14:08,05,11,1, 11.9,1,1, -8.756, 10484.887, 351.529, 52794.230 24/01/03,11:14:08,06,11,1, 11.9,1,1, -8.756, 10484.866, 351.516, 52794.196 24/01/03,11:14:08,07,11,1, 11.9,1,1, -8.756, 10484.893, 351.531, 52794.109 24/01/03,11:14:08,08,11,1, 11.9,1,1, -8.756, 10484.891, 351.537, 52794.157 24/01/03,11:14:08,09,11,1, 11.9,1,1, -8.756, 10484.860, 351.586, 52794.212 24/01/03,11:14:08,10,11,1, 11.9,1,1, -8.756, 10484.855, 351.587, 52794.213 24/01/03,11:14:08,11,11,1, 11.9,1,1, -8.756, 10484.890, 351.543, 52794.163 24/01/03,11:14:08,12,11,1, 11.9,1,1, -8.756, 10484.871, 351.581, 52794.106 24/01/03,11:14:08,13,11,1, 11.9,1,1, -8.756, 10484.850, 351.549, 52794.158 24/01/03,11:14:08,14,11,1, 11.9,1,1, -8.756, 10484.846, 351.565, 52794.175 24/01/03,11:14:08,15,11,1, 11.9,1,1, -8.756, 10484.832, 351.529, 52794.092 24/01/03,11:14:08,16,11,1, 11.9,1,1, -8.756, 10484.835, 351.572, 52794.164 24/01/03,11:14:08,17,11,1, 11.9,1,1, -8.756, 10484.846, 351.583, 52794.187 24/01/03,11:14:08,18,11,1, 11.9,1,1, -8.756, 10484.861, 351.604, 52794.174 24/01/03,11:14:08,19,11,1, 11.9,1,1, -8.756, 10484.821, 351.603, 52794.138 24/01/03,11:14:09,00,11,1, 11.8,1,1, -8.756, 10484.819, 351.603, 52794.138 24/01/03,11:14:09,01,11,1, 11.8,1,1, -8.756, 10484.813, 351.594, 52794.173 24/01/03,11:14:09,02,11,1, 11.8,1,1, -8.756, 10484.805, 351.599, 52794.156 24/01/03,11:14:09,03,11,1, 11.8,1,1, -8.756, 10484.811, 351.589, 52794.135 24/01/03,11:14:09,04,11,1, 11.8,1,1, -8.756, 10484.826, 351.604, 52794.171 24/01/03,11:14:09,05,11,1, 11.8,1,1, -8.756, 10484.812, 351.624, 52794.152 24/01/03,11:14:09,06,11,1, 11.8,1,1, -8.756, 10484.817, 351.647, 52794.204 24/01/03,11:14:09,07,11,1, 11.8,1,1, -8.756, 10484.800, 351.657, 52794.237 24/01/03,11:14:09,08,11,1, 11.8,1,1, -8.756, 10484.825, 351.642, 52794.183 24/01/03,11:14:09,09,11,1, 11.8,1,1, -8.756, 10484.817, 351.658, 52794.230 24/01/03,11:14:09,10,11,1, 11.8,1,1, -8.756, 10484.784, 351.612, 52794.094 24/01/03,11:14:09,11,11,1, 11.8,1,1, -8.756, 10484.781, 351.631, 52794.168 24/01/03,11:14:09,12,11,1, 11.8,1,1, -8.756, 10484.809, 351.636, 52794.089 24/01/03,11:14:09,13,11,1, 11.8,1,1, -8.756, 10484.780, 351.662, 52794.214 24/01/03,11:14:09,14,11,1, 11.8,1,1, -8.756, 10484.770, 351.653, 52794.182 24/01/03,11:14:09,15,11,1, 11.8,1,1, -8.756, 10484.800, 351.685, 52794.144 24/01/03,11:14:09,16,11,1, 11.8,1,1, -8.756, 10484.741, 351.685, 52794.143 24/01/03,11:14:09,17,11,1, 11.8,1,1, -8.756, 10484.783, 351.694, 52794.114 24/01/03,11:14:09,18,11,1, 11.8,1,1, -8.756, 10484.760, 351.679, 52794.149 24/01/03,11:14:09,19,11,1, 11.8,1,1, -8.756, 10484.750, 351.670, 52794.065 24/01/03,11:14:10,00,10,1, 11.9,1,1, -8.753, 10484.744, 351.670, 52794.065 24/01/03,11:14:10,01,10,1, 11.9,1,1, -8.753, 10484.777, 351.700, 52794.157 24/01/03,11:14:10,02,10,1, 11.9,1,1, -8.753, 10484.748, 351.700, 52794.043 24/01/03,11:14:10,03,10,1, 11.9,1,1, -8.753, 10484.759, 351.694, 52794.031 24/01/03,11:14:10,04,10,1, 11.9,1,1, -8.753, 10484.762, 351.745, 52794.121 24/01/03,11:14:10,05,10,1, 11.9,1,1, -8.753, 10484.751, 351.742, 52794.131 24/01/03,11:14:10,06,10,1, 11.9,1,1, -8.753, 10484.766, 351.758, 52794.159 24/01/03,11:14:10,07,10,1, 11.9,1,1, -8.753, 10484.766, 351.731, 52794.102 24/01/03,11:14:10,08,10,1, 11.9,1,1, -8.753, 10484.770, 351.731, 52794.103 24/01/03,11:14:10,09,10,1, 11.9,1,1, -8.753, 10484.729, 351.724, 52794.135 24/01/03,11:14:10,10,10,1, 11.9,1,1, -8.753, 10484.749, 351.757, 52794.098 24/01/03,11:14:10,11,10,1, 11.9,1,1, -8.753, 10484.765, 351.750, 52794.293 24/01/03,11:14:10,12,10,1, 11.9,1,1, -8.753, 10484.768, 351.784, 52794.072 24/01/03,11:14:10,13,10,1, 11.9,1,1, -8.753, 10484.753, 351.760, 52794.117 24/01/03,11:14:10,14,10,1, 11.9,1,1, -8.753, 10484.768, 351.747, 52793.735 24/01/03,11:14:10,15,10,1, 11.9,1,1, -8.753, 10484.726, 351.759, 52793.957 24/01/03,11:14:10,16,10,1, 11.9,1,1, -8.753, 10484.713, 351.774, 52794.082 24/01/03,11:14:10,17,10,1, 11.9,1,1, -8.753, 10484.723, 351.790, 52794.105 24/01/03,11:14:10,18,10,1, 11.9,1,1, -8.753, 10484.725, 351.769, 52794.014 24/01/03,11:14:10,19,10,1, 11.9,1,1, -8.753, 10484.745, 351.835, 52794.100 24/01/03,11:14:11,00,10,1, 11.9,1,1, -8.758, 10484.744, 351.835, 52794.100 24/01/03,11:14:11,01,10,1, 11.9,1,1, -8.758, 10484.722, 351.853, 52794.069 24/01/03,11:14:11,02,10,1, 11.9,1,1, -8.758, 10484.729, 351.826, 52794.096 24/01/03,11:14:11,03,10,1, 11.9,1,1, -8.758, 10484.727, 351.847, 52794.094 24/01/03,11:14:11,04,10,1, 11.9,1,1, -8.758, 10484.722, 351.834, 52794.048 24/01/03,11:14:11,05,10,1, 11.9,1,1, -8.758, 10484.710, 351.855, 52794.090 24/01/03,11:14:11,06,10,1, 11.9,1,1, -8.758, 10484.708, 351.823, 52794.052 24/01/03,11:14:11,07,10,1, 11.9,1,1, -8.758, 10484.732, 351.854, 52794.066 24/01/03,11:14:11,08,10,1, 11.9,1,1, -8.758, 10484.711, 351.867, 52794.059 24/01/03,11:14:11,09,10,1, 11.9,1,1, -8.758, 10484.716, 351.916, 52794.115 24/01/03,11:14:11,10,10,1, 11.9,1,1, -8.758, 10484.722, 351.903, 52794.028 24/01/03,11:14:11,11,10,1, 11.9,1,1, -8.758, 10484.710, 351.891, 52794.058 24/01/03,11:14:11,12,10,1, 11.9,1,1, -8.758, 10484.725, 351.906, 52794.068 24/01/03,11:14:11,13,10,1, 11.9,1,1, -8.758, 10484.734, 351.924, 52794.066 24/01/03,11:14:11,14,10,1, 11.9,1,1, -8.758, 10484.718, 351.898, 52794.027 24/01/03,11:14:11,15,10,1, 11.9,1,1, -8.758, 10484.704, 351.899, 52793.998 24/01/03,11:14:11,16,10,1, 11.9,1,1, -8.758, 10484.722, 351.932, 52794.094 24/01/03,11:14:11,17,10,1, 11.9,1,1, -8.758, 10484.707, 351.914, 52794.075 24/01/03,11:14:11,18,10,1, 11.9,1,1, -8.758, 10484.743, 351.969, 52794.060 24/01/03,11:14:11,19,10,1, 11.9,1,1, -8.758, 10484.726, 351.949, 52794.031 24/01/03,11:14:12,00,10,1, 11.9,1,1, -8.754, 10484.719, 351.949, 52794.031 24/01/03,11:14:12,01,10,1, 11.9,1,1, -8.754, 10484.702, 351.950, 52794.022 24/01/03,11:14:12,02,10,1, 11.9,1,1, -8.754, 10484.724, 351.949, 52794.011 24/01/03,11:14:12,03,10,1, 11.9,1,1, -8.754, 10484.706, 351.981, 52794.035 24/01/03,11:14:12,04,10,1, 11.9,1,1, -8.754, 10484.726, 351.989, 52794.040 24/01/03,11:14:12,05,10,1, 11.9,1,1, -8.754, 10484.696, 352.008, 52794.035 24/01/03,11:14:12,06,10,1, 11.9,1,1, -8.754, 10484.700, 352.037, 52794.178 24/01/03,11:14:12,07,10,1, 11.9,1,1, -8.754, 10484.739, 352.037, 52793.998 24/01/03,11:14:12,08,10,1, 11.9,1,1, -8.754, 10484.733, 352.010, 52794.005 24/01/03,11:14:12,09,10,1, 11.9,1,1, -8.754, 10484.726, 352.049, 52794.056 24/01/03,11:14:12,10,10,1, 11.9,1,1, -8.754, 10484.712, 352.014, 52793.975 24/01/03,11:14:12,11,10,1, 11.9,1,1, -8.754, 10484.719, 352.042, 52793.996 24/01/03,11:14:12,12,10,1, 11.9,1,1, -8.754, 10484.721, 352.021, 52793.986 24/01/03,11:14:12,13,10,1, 11.9,1,1, -8.754, 10484.720, 352.058, 52794.061 24/01/03,11:14:12,14,10,1, 11.9,1,1, -8.754, 10484.714, 352.068, 52793.979 24/01/03,11:14:12,15,10,1, 11.9,1,1, -8.754, 10484.715, 352.087, 52794.029 24/01/03,11:14:12,16,10,1, 11.9,1,1, -8.754, 10484.739, 352.077, 52794.017 24/01/03,11:14:12,17,10,1, 11.9,1,1, -8.754, 10484.729, 352.102, 52794.025 24/01/03,11:14:12,18,10,1, 11.9,1,1, -8.754, 10484.715, 352.101, 52793.950 24/01/03,11:14:12,19,10,1, 11.9,1,1, -8.754, 10484.730, 352.103, 52793.988 24/01/03,11:14:13,00,10,1, 11.9,1,1, -8.759, 10484.728, 352.103, 52793.988 24/01/03,11:14:13,01,10,1, 11.9,1,1, -8.759, 10484.702, 352.112, 52793.988 24/01/03,11:14:13,02,10,1, 11.9,1,1, -8.759, 10484.741, 352.125, 52794.012 24/01/03,11:14:13,03,10,1, 11.9,1,1, -8.759, 10484.774, 352.113, 52793.969 24/01/03,11:14:13,04,10,1, 11.9,1,1, -8.759, 10484.741, 352.159, 52793.994 24/01/03,11:14:13,05,10,1, 11.9,1,1, -8.759, 10484.729, 352.138, 52793.986 24/01/03,11:14:13,06,10,1, 11.9,1,1, -8.759, 10484.743, 352.143, 52793.951 24/01/03,11:14:13,07,10,1, 11.9,1,1, -8.759, 10484.735, 352.141, 52793.953 24/01/03,11:14:13,08,10,1, 11.9,1,1, -8.759, 10484.743, 352.131, 52793.995 24/01/03,11:14:13,09,10,1, 11.9,1,1, -8.759, 10484.725, 352.163, 52793.990 24/01/03,11:14:13,10,10,1, 11.9,1,1, -8.759, 10484.736, 352.173, 52793.669 24/01/03,11:14:13,11,10,1, 11.9,1,1, -8.759, 10484.722, 352.193, 52794.041 24/01/03,11:14:13,12,10,1, 11.9,1,1, -8.759, 10484.732, 352.232, 52794.067 24/01/03,11:14:13,13,10,1, 11.9,1,1, -8.759, 10484.757, 352.192, 52793.979 24/01/03,11:14:13,14,10,1, 11.9,1,1, -8.759, 10484.744, 352.228, 52793.970 24/01/03,11:14:13,15,10,1, 11.9,1,1, -8.759, 10484.720, 352.218, 52793.946 24/01/03,11:14:13,16,10,1, 11.9,1,1, -8.759, 10484.755, 352.197, 52794.098 24/01/03,11:14:13,17,10,1, 11.9,1,1, -8.759, 10484.732, 352.241, 52793.966 24/01/03,11:14:13,18,10,1, 11.9,1,1, -8.759, 10484.743, 352.227, 52793.951 24/01/03,11:14:13,19,10,1, 11.9,1,1, -8.759, 10484.772, 352.251, 52793.999 24/01/03,11:14:14,00,09,1, 11.9,1,1, -8.758, 10484.769, 352.251, 52793.999 24/01/03,11:14:14,01,09,1, 11.9,1,1, -8.758, 10484.753, 352.261, 52793.982 24/01/03,11:14:14,02,09,1, 11.9,1,1, -8.758, 10484.753, 352.246, 52793.910 24/01/03,11:14:14,03,09,1, 11.9,1,1, -8.758, 10484.782, 352.280, 52793.889 24/01/03,11:14:14,04,09,1, 11.9,1,1, -8.758, 10484.772, 352.237, 52793.906 24/01/03,11:14:14,05,09,1, 11.9,1,1, -8.758, 10484.765, 352.276, 52793.923 24/01/03,11:14:14,06,09,1, 11.9,1,1, -8.758, 10484.763, 352.262, 52793.954 24/01/03,11:14:14,07,09,1, 11.9,1,1, -8.758, 10484.767, 352.303, 52793.913 24/01/03,11:14:14,08,09,1, 11.9,1,1, -8.758, 10484.770, 352.327, 52794.004 24/01/03,11:14:14,09,09,1, 11.9,1,1, -8.758, 10484.779, 352.329, 52793.990 24/01/03,11:14:14,10,09,1, 11.9,1,1, -8.758, 10484.786, 352.325, 52793.922 24/01/03,11:14:14,11,09,1, 11.9,1,1, -8.758, 10484.776, 352.312, 52793.949 24/01/03,11:14:14,12,09,1, 11.9,1,1, -8.758, 10484.772, 352.319, 52793.980 24/01/03,11:14:14,13,09,1, 11.9,1,1, -8.758, 10484.773, 352.321, 52793.937 24/01/03,11:14:14,14,09,1, 11.9,1,1, -8.758, 10484.770, 352.351, 52793.919 24/01/03,11:14:14,15,09,1, 11.9,1,1, -8.758, 10484.760, 352.337, 52793.908 24/01/03,11:14:14,16,09,1, 11.9,1,1, -8.758, 10484.806, 352.369, 52793.944 24/01/03,11:14:14,17,09,1, 11.9,1,1, -8.758, 10484.789, 352.383, 52794.033 24/01/03,11:14:14,18,09,1, 11.9,1,1, -8.758, 10484.812, 352.361, 52793.972 24/01/03,11:14:14,19,09,1, 11.9,1,1, -8.758, 10484.772, 352.348, 52793.940 24/01/03,11:14:15,00,09,1, 11.9,1,1, -8.757, 10484.769, 352.348, 52793.940 24/01/03,11:14:15,01,09,1, 11.9,1,1, -8.757, 10484.787, 352.343, 52793.868 24/01/03,11:14:15,02,09,1, 11.9,1,1, -8.757, 10484.797, 352.377, 52793.893 24/01/03,11:14:15,03,09,1, 11.9,1,1, -8.757, 10484.807, 352.380, 52793.868 24/01/03,11:14:15,04,09,1, 11.9,1,1, -8.757, 10484.815, 352.420, 52793.941 24/01/03,11:14:15,05,09,1, 11.9,1,1, -8.757, 10484.796, 352.405, 52793.921 24/01/03,11:14:15,06,09,1, 11.9,1,1, -8.757, 10484.840, 352.431, 52793.847 24/01/03,11:14:15,07,09,1, 11.9,1,1, -8.757, 10484.817, 352.412, 52793.881 24/01/03,11:14:15,08,09,1, 11.9,1,1, -8.757, 10484.797, 352.411, 52793.908 24/01/03,11:14:15,09,09,1, 11.9,1,1, -8.757, 10484.802, 352.425, 52793.894 24/01/03,11:14:15,10,09,1, 11.9,1,1, -8.757, 10484.799, 352.418, 52793.867 24/01/03,11:14:15,11,09,1, 11.9,1,1, -8.757, 10484.812, 352.433, 52793.867 24/01/03,11:14:15,12,09,1, 11.9,1,1, -8.757, 10484.831, 352.438, 52793.887 24/01/03,11:14:15,13,09,1, 11.9,1,1, -8.757, 10484.846, 352.480, 52793.857 24/01/03,11:14:15,14,09,1, 11.9,1,1, -8.757, 10484.840, 352.461, 52793.867 24/01/03,11:14:15,15,09,1, 11.9,1,1, -8.757, 10484.841, 352.482, 52793.885 24/01/03,11:14:15,16,09,1, 11.9,1,1, -8.757, 10484.838, 352.463, 52793.870 24/01/03,11:14:15,17,09,1, 11.9,1,1, -8.757, 10484.857, 352.484, 52793.746 24/01/03,11:14:15,18,09,1, 11.9,1,1, -8.757, 10484.849, 352.451, 52793.850 24/01/03,11:14:15,19,09,1, 11.9,1,1, -8.757, 10484.880, 352.500, 52793.898 24/01/03,11:14:16,00,09,1, 11.9,1,1, -8.756, 10484.878, 352.500, 52793.898 24/01/03,11:14:16,01,09,1, 11.9,1,1, -8.756, 10484.876, 352.529, 52793.893 24/01/03,11:14:16,02,09,1, 11.9,1,1, -8.756, 10484.870, 352.510, 52793.755 24/01/03,11:14:16,03,09,1, 11.9,1,1, -8.756, 10484.872, 352.541, 52793.872 24/01/03,11:14:16,04,09,1, 11.9,1,1, -8.756, 10484.878, 352.559, 52793.892 24/01/03,11:14:16,05,09,1, 11.9,1,1, -8.756, 10484.867, 352.521, 52793.835 24/01/03,11:14:16,06,09,1, 11.9,1,1, -8.756, 10484.877, 352.535, 52793.841 24/01/03,11:14:16,07,09,1, 11.9,1,1, -8.756, 10484.885, 352.530, 52793.804 24/01/03,11:14:16,08,09,1, 11.9,1,1, -8.756, 10484.896, 352.577, 52793.865 24/01/03,11:14:16,09,09,1, 11.9,1,1, -8.756, 10484.906, 352.578, 52793.777 24/01/03,11:14:16,10,09,1, 11.9,1,1, -8.756, 10484.935, 352.606, 52793.795 24/01/03,11:14:16,11,09,1, 11.9,1,1, -8.756, 10484.897, 352.578, 52793.842 24/01/03,11:14:16,12,09,1, 11.9,1,1, -8.756, 10484.921, 352.629, 52793.879 24/01/03,11:14:16,13,09,1, 11.9,1,1, -8.756, 10484.946, 352.567, 52793.765 24/01/03,11:14:16,14,09,1, 11.9,1,1, -8.756, 10484.934, 352.616, 52793.941 24/01/03,11:14:16,15,09,1, 11.9,1,1, -8.756, 10484.959, 352.597, 52793.805 24/01/03,11:14:16,16,09,1, 11.9,1,1, -8.756, 10484.956, 352.642, 52793.784 24/01/03,11:14:16,17,09,1, 11.9,1,1, -8.756, 10484.960, 352.616, 52793.774 24/01/03,11:14:16,18,09,1, 11.9,1,1, -8.756, 10484.975, 352.636, 52793.797 24/01/03,11:14:16,19,09,1, 11.9,1,1, -8.756, 10484.966, 352.646, 52793.781 24/01/03,11:14:17,00,09,1, 11.9,1,1, -8.756, 10484.961, 352.646, 52793.781 24/01/03,11:14:17,01,09,1, 11.9,1,1, -8.756, 10484.991, 352.678, 52793.794 24/01/03,11:14:17,02,09,1, 11.9,1,1, -8.756, 10484.990, 352.648, 52793.767 24/01/03,11:14:17,03,09,1, 11.9,1,1, -8.756, 10484.972, 352.654, 52793.768 24/01/03,11:14:17,04,09,1, 11.9,1,1, -8.756, 10484.952, 352.640, 52793.742 24/01/03,11:14:17,05,09,1, 11.9,1,1, -8.756, 10484.995, 352.701, 52793.817 24/01/03,11:14:17,06,09,1, 11.9,1,1, -8.756, 10484.999, 352.693, 52793.765 24/01/03,11:14:17,07,09,1, 11.9,1,1, -8.756, 10484.991, 352.722, 52793.823 24/01/03,11:14:17,08,09,1, 11.9,1,1, -8.756, 10485.020, 352.698, 52793.802 24/01/03,11:14:17,09,09,1, 11.9,1,1, -8.756, 10485.007, 352.707, 52793.776 24/01/03,11:14:17,10,09,1, 11.9,1,1, -8.756, 10485.017, 352.707, 52793.719 24/01/03,11:14:17,11,09,1, 11.9,1,1, -8.756, 10485.014, 352.716, 52793.774 24/01/03,11:14:17,12,09,1, 11.9,1,1, -8.756, 10485.015, 352.724, 52793.787 24/01/03,11:14:17,13,09,1, 11.9,1,1, -8.756, 10485.045, 352.733, 52793.724 24/01/03,11:14:17,14,09,1, 11.9,1,1, -8.756, 10485.025, 352.735, 52793.744 24/01/03,11:14:17,15,09,1, 11.9,1,1, -8.756, 10485.061, 352.779, 52793.779 24/01/03,11:14:17,16,09,1, 11.9,1,1, -8.756, 10485.031, 352.764, 52793.767 24/01/03,11:14:17,17,09,1, 11.9,1,1, -8.756, 10485.036, 352.743, 52793.735 24/01/03,11:14:17,18,09,1, 11.9,1,1, -8.756, 10485.073, 352.764, 52793.788 24/01/03,11:14:17,19,09,1, 11.9,1,1, -8.756, 10485.061, 352.760, 52793.754 24/01/03,11:14:18,00,10,1, 11.9,1,1, -8.756, 10485.053, 352.760, 52793.754 24/01/03,11:14:18,01,10,1, 11.9,1,1, -8.756, 10485.074, 352.761, 52793.703 24/01/03,11:14:18,02,10,1, 11.9,1,1, -8.756, 10485.122, 352.818, 52793.733 24/01/03,11:14:18,03,10,1, 11.9,1,1, -8.756, 10485.054, 352.787, 52793.723 24/01/03,11:14:18,04,10,1, 11.9,1,1, -8.756, 10485.108, 352.843, 52793.791 24/01/03,11:14:18,05,10,1, 11.9,1,1, -8.756, 10485.102, 352.835, 52793.740 24/01/03,11:14:18,06,10,1, 11.9,1,1, -8.756, 10485.094, 352.832, 52793.723 24/01/03,11:14:18,07,10,1, 11.9,1,1, -8.756, 10485.099, 352.828, 52793.747 24/01/03,11:14:18,08,10,1, 11.9,1,1, -8.756, 10485.105, 352.823, 52793.761 24/01/03,11:14:18,09,10,1, 11.9,1,1, -8.756, 10485.109, 352.819, 52793.643 24/01/03,11:14:18,10,10,1, 11.9,1,1, -8.756, 10485.115, 352.855, 52793.735 24/01/03,11:14:18,11,10,1, 11.9,1,1, -8.756, 10485.097, 352.848, 52793.732 24/01/03,11:14:18,12,10,1, 11.9,1,1, -8.756, 10485.138, 352.853, 52793.726 24/01/03,11:14:18,13,10,1, 11.9,1,1, -8.756, 10485.185, 352.852, 52793.702 24/01/03,11:14:18,14,10,1, 11.9,1,1, -8.756, 10485.162, 352.852, 52793.655 24/01/03,11:14:18,15,10,1, 11.9,1,1, -8.756, 10485.215, 352.895, 52793.712 24/01/03,11:14:18,16,10,1, 11.9,1,1, -8.756, 10485.147, 352.885, 52793.687 24/01/03,11:14:18,17,10,1, 11.9,1,1, -8.756, 10485.180, 352.874, 52793.645 24/01/03,11:14:18,18,10,1, 11.9,1,1, -8.756, 10485.199, 352.882, 52793.661 24/01/03,11:14:18,19,10,1, 11.9,1,1, -8.756, 10485.204, 352.931, 52793.732 24/01/03,11:14:19,00,10,1, 12.0,1,1, -8.758, 10485.203, 352.931, 52793.732 24/01/03,11:14:19,01,10,1, 12.0,1,1, -8.758, 10485.225, 352.956, 52793.654 24/01/03,11:14:19,02,10,1, 12.0,1,1, -8.758, 10485.209, 352.920, 52793.686 24/01/03,11:14:19,03,10,1, 12.0,1,1, -8.758, 10485.236, 352.938, 52793.692 24/01/03,11:14:19,04,10,1, 12.0,1,1, -8.758, 10485.199, 352.904, 52793.669 24/01/03,11:14:19,05,10,1, 12.0,1,1, -8.758, 10485.250, 352.920, 52793.694 24/01/03,11:14:19,06,10,1, 12.0,1,1, -8.758, 10485.217, 352.915, 52793.597 24/01/03,11:14:19,07,10,1, 12.0,1,1, -8.758, 10485.238, 352.951, 52793.721 24/01/03,11:14:19,08,10,1, 12.0,1,1, -8.758, 10485.254, 352.979, 52793.703 24/01/03,11:14:19,09,10,1, 12.0,1,1, -8.758, 10485.303, 352.979, 52793.626 24/01/03,11:14:19,10,10,1, 12.0,1,1, -8.758, 10485.286, 352.999, 52793.755 24/01/03,11:14:19,11,10,1, 12.0,1,1, -8.758, 10485.280, 352.967, 52793.664 24/01/03,11:14:19,12,10,1, 12.0,1,1, -8.758, 10485.267, 352.998, 52793.643 24/01/03,11:14:19,13,10,1, 12.0,1,1, -8.758, 10485.296, 352.942, 52793.516 24/01/03,11:14:19,14,10,1, 12.0,1,1, -8.758, 10485.293, 353.006, 52793.714 24/01/03,11:14:19,15,10,1, 12.0,1,1, -8.758, 10485.282, 352.997, 52793.720 24/01/03,11:14:19,16,10,1, 12.0,1,1, -8.758, 10485.315, 353.048, 52793.700 24/01/03,11:14:19,17,10,1, 12.0,1,1, -8.758, 10485.305, 353.000, 52793.692 24/01/03,11:14:19,18,10,1, 12.0,1,1, -8.758, 10485.358, 353.044, 52793.637 24/01/03,11:14:19,19,10,1, 12.0,1,1, -8.758, 10485.332, 353.029, 52793.589 24/01/03,11:14:20,00,10,1, 11.9,1,1, -8.760, 10485.328, 353.029, 52793.589 24/01/03,11:14:20,01,10,1, 11.9,1,1, -8.760, 10485.337, 353.037, 52793.726 24/01/03,11:14:20,02,10,1, 11.9,1,1, -8.760, 10485.355, 353.019, 52793.634 24/01/03,11:14:20,03,10,1, 11.9,1,1, -8.760, 10485.326, 353.049, 52793.724 24/01/03,11:14:20,04,10,1, 11.9,1,1, -8.760, 10485.379, 353.077, 52793.720 24/01/03,11:14:20,05,10,1, 11.9,1,1, -8.760, 10485.398, 353.079, 52793.640 24/01/03,11:14:20,06,10,1, 11.9,1,1, -8.760, 10485.392, 353.061, 52793.619 24/01/03,11:14:20,07,10,1, 11.9,1,1, -8.760, 10485.445, 353.069, 52793.501 24/01/03,11:14:20,08,10,1, 11.9,1,1, -8.760, 10485.397, 353.076, 52793.582 24/01/03,11:14:20,09,10,1, 11.9,1,1, -8.760, 10485.415, 353.076, 52793.573 24/01/03,11:14:20,10,10,1, 11.9,1,1, -8.760, 10485.414, 353.073, 52793.600 24/01/03,11:14:20,11,10,1, 11.9,1,1, -8.760, 10485.436, 353.103, 52793.648 24/01/03,11:14:20,12,10,1, 11.9,1,1, -8.760, 10485.432, 353.100, 52793.597 24/01/03,11:14:20,13,10,1, 11.9,1,1, -8.760, 10485.441, 353.135, 52793.593 24/01/03,11:14:20,14,10,1, 11.9,1,1, -8.760, 10485.465, 353.100, 52793.599 24/01/03,11:14:20,15,10,1, 11.9,1,1, -8.760, 10485.455, 353.152, 52793.646 24/01/03,11:14:20,16,10,1, 11.9,1,1, -8.760, 10485.445, 353.125, 52793.605 24/01/03,11:14:20,17,10,1, 11.9,1,1, -8.760, 10485.451, 353.140, 52793.562 24/01/03,11:14:20,18,10,1, 11.9,1,1, -8.760, 10485.455, 353.126, 52793.515 24/01/03,11:14:20,19,10,1, 11.9,1,1, -8.760, 10485.478, 353.142, 52793.592 24/01/03,11:14:21,00,10,1, 11.9,1,1, -8.759, 10485.470, 353.142, 52793.592 24/01/03,11:14:21,01,10,1, 11.9,1,1, -8.759, 10485.486, 353.176, 52793.614 24/01/03,11:14:21,02,10,1, 11.9,1,1, -8.759, 10485.547, 353.210, 52793.558 24/01/03,11:14:21,03,10,1, 11.9,1,1, -8.759, 10485.534, 353.183, 52793.544 24/01/03,11:14:21,04,10,1, 11.9,1,1, -8.759, 10485.520, 353.197, 52793.592 24/01/03,11:14:21,05,10,1, 11.9,1,1, -8.759, 10485.532, 353.143, 52793.455 24/01/03,11:14:21,06,10,1, 11.9,1,1, -8.759, 10485.535, 353.184, 52793.614 24/01/03,11:14:21,07,10,1, 11.9,1,1, -8.759, 10485.540, 353.181, 52793.567 24/01/03,11:14:21,08,10,1, 11.9,1,1, -8.759, 10485.548, 353.213, 52793.584 24/01/03,11:14:21,09,10,1, 11.9,1,1, -8.759, 10485.547, 353.193, 52793.533 24/01/03,11:14:21,10,10,1, 11.9,1,1, -8.759, 10485.590, 353.234, 52793.567 24/01/03,11:14:21,11,10,1, 11.9,1,1, -8.759, 10485.592, 353.231, 52793.552 24/01/03,11:14:21,12,10,1, 11.9,1,1, -8.759, 10485.590, 353.223, 52793.534 24/01/03,11:14:21,13,10,1, 11.9,1,1, -8.759, 10485.598, 353.228, 52793.606 24/01/03,11:14:21,14,10,1, 11.9,1,1, -8.759, 10485.618, 353.228, 52793.579 24/01/03,11:14:21,15,10,1, 11.9,1,1, -8.759, 10485.613, 353.217, 52793.563 24/01/03,11:14:21,16,10,1, 11.9,1,1, -8.759, 10485.628, 353.209, 52793.539 24/01/03,11:14:21,17,10,1, 11.9,1,1, -8.759, 10485.655, 353.268, 52793.540 24/01/03,11:14:21,18,10,1, 11.9,1,1, -8.759, 10485.665, 353.259, 52793.559 24/01/03,11:14:21,19,10,1, 11.9,1,1, -8.759, 10485.651, 353.291, 52793.595 24/01/03,11:14:22,00,10,1, 11.9,1,1, -8.755, 10485.646, 353.291, 52793.595 24/01/03,11:14:22,01,10,1, 11.9,1,1, -8.755, 10485.662, 353.296, 52793.497 24/01/03,11:14:22,02,10,1, 11.9,1,1, -8.755, 10485.663, 353.246, 52793.567 24/01/03,11:14:22,03,10,1, 11.9,1,1, -8.755, 10485.668, 353.295, 52793.565 24/01/03,11:14:22,04,10,1, 11.9,1,1, -8.755, 10485.697, 353.270, 52793.486 24/01/03,11:14:22,05,10,1, 11.9,1,1, -8.755, 10485.712, 353.276, 52793.516 24/01/03,11:14:22,06,10,1, 11.9,1,1, -8.755, 10485.709, 353.303, 52793.531 24/01/03,11:14:22,07,10,1, 11.9,1,1, -8.755, 10485.721, 353.300, 52793.582 24/01/03,11:14:22,08,10,1, 11.9,1,1, -8.755, 10485.722, 353.317, 52793.483 24/01/03,11:14:22,09,10,1, 11.9,1,1, -8.755, 10485.764, 353.311, 52793.528 24/01/03,11:14:22,10,10,1, 11.9,1,1, -8.755, 10485.754, 353.311, 52793.541 24/01/03,11:14:22,11,10,1, 11.9,1,1, -8.755, 10485.735, 353.302, 52793.517 24/01/03,11:14:22,12,10,1, 11.9,1,1, -8.755, 10485.770, 353.316, 52793.462 24/01/03,11:14:22,13,10,1, 11.9,1,1, -8.755, 10485.754, 353.300, 52793.486 24/01/03,11:14:22,14,10,1, 11.9,1,1, -8.755, 10485.793, 353.314, 52793.451 24/01/03,11:14:22,15,10,1, 11.9,1,1, -8.755, 10485.799, 353.302, 52793.437 24/01/03,11:14:22,16,10,1, 11.9,1,1, -8.755, 10485.800, 353.384, 52793.496 24/01/03,11:14:22,17,10,1, 11.9,1,1, -8.755, 10485.797, 353.392, 52793.539 24/01/03,11:14:22,18,10,1, 11.9,1,1, -8.755, 10485.813, 353.375, 52793.562 24/01/03,11:14:22,19,10,1, 11.9,1,1, -8.755, 10485.830, 353.353, 52793.565 24/01/03,11:14:23,00,11,1, 12.0,1,1, -8.761, 10485.829, 353.353, 52793.565 24/01/03,11:14:23,01,11,1, 12.0,1,1, -8.761, 10485.864, 353.346, 52793.470 24/01/03,11:14:23,02,11,1, 12.0,1,1, -8.761, 10485.873, 353.399, 52793.536 24/01/03,11:14:23,03,11,1, 12.0,1,1, -8.761, 10485.883, 353.374, 52793.501 24/01/03,11:14:23,04,11,1, 12.0,1,1, -8.761, 10485.887, 353.377, 52793.500 24/01/03,11:14:23,05,11,1, 12.0,1,1, -8.761, 10485.925, 353.405, 52793.544 24/01/03,11:14:23,06,11,1, 12.0,1,1, -8.761, 10485.909, 353.411, 52793.570 24/01/03,11:14:23,07,11,1, 12.0,1,1, -8.761, 10485.930, 353.420, 52793.594 24/01/03,11:14:23,08,11,1, 12.0,1,1, -8.761, 10485.903, 353.398, 52793.459 24/01/03,11:14:23,09,11,1, 12.0,1,1, -8.761, 10485.935, 353.414, 52793.488 24/01/03,11:14:23,10,11,1, 12.0,1,1, -8.761, 10485.957, 353.389, 52793.467 24/01/03,11:14:23,11,11,1, 12.0,1,1, -8.761, 10485.961, 353.438, 52793.498 24/01/03,11:14:23,12,11,1, 12.0,1,1, -8.761, 10485.973, 353.424, 52793.480 24/01/03,11:14:23,13,11,1, 12.0,1,1, -8.761, 10486.002, 353.484, 52793.496 24/01/03,11:14:23,14,11,1, 12.0,1,1, -8.761, 10485.974, 353.431, 52793.482 24/01/03,11:14:23,15,11,1, 12.0,1,1, -8.761, 10485.991, 353.457, 52793.497 24/01/03,11:14:23,16,11,1, 12.0,1,1, -8.761, 10486.016, 353.420, 52793.442 24/01/03,11:14:23,17,11,1, 12.0,1,1, -8.761, 10486.026, 353.458, 52793.478 24/01/03,11:14:23,18,11,1, 12.0,1,1, -8.761, 10486.020, 353.463, 52793.469 24/01/03,11:14:23,19,11,1, 12.0,1,1, -8.761, 10486.024, 353.477, 52793.490 24/01/03,11:14:24,00,09,1, 12.0,1,1, -8.758, 10486.021, 353.477, 52793.490 24/01/03,11:14:24,01,09,1, 12.0,1,1, -8.758, 10486.073, 353.486, 52793.462 24/01/03,11:14:24,02,09,1, 12.0,1,1, -8.758, 10486.079, 353.526, 52793.506 24/01/03,11:14:24,03,09,1, 12.0,1,1, -8.758, 10486.097, 353.483, 52793.492 24/01/03,11:14:24,04,09,1, 12.0,1,1, -8.758, 10486.089, 353.498, 52793.458 24/01/03,11:14:24,05,09,1, 12.0,1,1, -8.758, 10486.113, 353.469, 52793.454 24/01/03,11:14:24,06,09,1, 12.0,1,1, -8.758, 10486.103, 353.499, 52793.476 24/01/03,11:14:24,07,09,1, 12.0,1,1, -8.758, 10486.114, 353.513, 52793.482 24/01/03,11:14:24,08,09,1, 12.0,1,1, -8.758, 10486.157, 353.528, 52793.489 24/01/03,11:14:24,09,09,1, 12.0,1,1, -8.758, 10486.152, 353.516, 52793.491 24/01/03,11:14:24,10,09,1, 12.0,1,1, -8.758, 10486.165, 353.571, 52793.517 24/01/03,11:14:24,11,09,1, 12.0,1,1, -8.758, 10486.181, 353.544, 52793.465 24/01/03,11:14:24,12,09,1, 12.0,1,1, -8.758, 10486.186, 353.540, 52793.463 24/01/03,11:14:24,13,09,1, 12.0,1,1, -8.758, 10486.181, 353.519, 52793.432 24/01/03,11:14:24,14,09,1, 12.0,1,1, -8.758, 10486.213, 353.534, 52793.482 24/01/03,11:14:24,15,09,1, 12.0,1,1, -8.758, 10486.216, 353.535, 52793.441 24/01/03,11:14:24,16,09,1, 12.0,1,1, -8.758, 10486.261, 353.527, 52793.436 24/01/03,11:14:24,17,09,1, 12.0,1,1, -8.758, 10486.282, 353.576, 52793.426 24/01/03,11:14:24,18,09,1, 12.0,1,1, -8.758, 10486.264, 353.602, 52793.472 24/01/03,11:14:24,19,09,1, 12.0,1,1, -8.758, 10486.267, 353.587, 52793.469 24/01/03,11:14:25,00,10,1, 11.9,1,1, -8.757, 10486.263, 353.587, 52793.469 24/01/03,11:14:25,01,10,1, 11.9,1,1, -8.757, 10486.280, 353.587, 52793.431 24/01/03,11:14:25,02,10,1, 11.9,1,1, -8.757, 10486.294, 353.567, 52793.454 24/01/03,11:14:25,03,10,1, 11.9,1,1, -8.757, 10486.337, 353.589, 52793.429 24/01/03,11:14:25,04,10,1, 11.9,1,1, -8.757, 10486.326, 353.602, 52793.421 24/01/03,11:14:25,05,10,1, 11.9,1,1, -8.757, 10486.356, 353.636, 52793.448 24/01/03,11:14:25,06,10,1, 11.9,1,1, -8.757, 10486.360, 353.620, 52793.476 24/01/03,11:14:25,07,10,1, 11.9,1,1, -8.757, 10486.360, 353.643, 52793.459 24/01/03,11:14:25,08,10,1, 11.9,1,1, -8.757, 10486.366, 353.634, 52793.404 24/01/03,11:14:25,09,10,1, 11.9,1,1, -8.757, 10486.413, 353.652, 52793.441 24/01/03,11:14:25,10,10,1, 11.9,1,1, -8.757, 10486.384, 353.618, 52793.477 24/01/03,11:14:25,11,10,1, 11.9,1,1, -8.757, 10486.419, 353.649, 52793.424 24/01/03,11:14:25,12,10,1, 11.9,1,1, -8.757, 10486.415, 353.654, 52793.401 24/01/03,11:14:25,13,10,1, 11.9,1,1, -8.757, 10486.449, 353.680, 52793.427 24/01/03,11:14:25,14,10,1, 11.9,1,1, -8.757, 10486.428, 353.689, 52793.468 24/01/03,11:14:25,15,10,1, 11.9,1,1, -8.757, 10486.482, 353.701, 52793.443 24/01/03,11:14:25,16,10,1, 11.9,1,1, -8.757, 10486.471, 353.697, 52793.410 24/01/03,11:14:25,17,10,1, 11.9,1,1, -8.757, 10486.487, 353.676, 52793.399 24/01/03,11:14:25,18,10,1, 11.9,1,1, -8.757, 10486.519, 353.718, 52793.454 24/01/03,11:14:25,19,10,1, 11.9,1,1, -8.757, 10486.488, 353.692, 52793.396 24/01/03,11:14:26,00,09,1, 11.9,1,1, -8.756, 10486.480, 353.692, 52793.396 24/01/03,11:14:26,01,09,1, 11.9,1,1, -8.756, 10486.546, 353.736, 52793.415 24/01/03,11:14:26,02,09,1, 11.9,1,1, -8.756, 10486.563, 353.779, 52793.512 24/01/03,11:14:26,03,09,1, 11.9,1,1, -8.756, 10486.541, 353.745, 52793.318 24/01/03,11:14:26,04,09,1, 11.9,1,1, -8.756, 10486.575, 353.767, 52793.444 24/01/03,11:14:26,05,09,1, 11.9,1,1, -8.756, 10486.586, 353.759, 52793.417 24/01/03,11:14:26,06,09,1, 11.9,1,1, -8.756, 10486.608, 353.760, 52793.484 24/01/03,11:14:26,07,09,1, 11.9,1,1, -8.756, 10486.589, 353.750, 52793.390 24/01/03,11:14:26,08,09,1, 11.9,1,1, -8.756, 10486.623, 353.766, 52793.396 24/01/03,11:14:26,09,09,1, 11.9,1,1, -8.756, 10486.635, 353.767, 52793.403 24/01/03,11:14:26,10,09,1, 11.9,1,1, -8.756, 10486.661, 353.792, 52793.431 24/01/03,11:14:26,11,09,1, 11.9,1,1, -8.756, 10486.663, 353.817, 52793.387 24/01/03,11:14:26,12,09,1, 11.9,1,1, -8.756, 10486.689, 353.807, 52793.431 24/01/03,11:14:26,13,09,1, 11.9,1,1, -8.756, 10486.681, 353.777, 52793.411 24/01/03,11:14:26,14,09,1, 11.9,1,1, -8.756, 10486.686, 353.789, 52793.399 24/01/03,11:14:26,15,09,1, 11.9,1,1, -8.756, 10486.707, 353.812, 52793.380 24/01/03,11:14:26,16,09,1, 11.9,1,1, -8.756, 10486.716, 353.803, 52793.389 24/01/03,11:14:26,17,09,1, 11.9,1,1, -8.756, 10486.738, 353.838, 52793.428 24/01/03,11:14:26,18,09,1, 11.9,1,1, -8.756, 10486.731, 353.839, 52793.432 24/01/03,11:14:26,19,09,1, 11.9,1,1, -8.756, 10486.752, 353.859, 52793.421 24/01/03,11:14:27,00,10,1, 11.9,1,1, -8.758, 10486.747, 353.859, 52793.421 24/01/03,11:14:27,01,10,1, 11.9,1,1, -8.758, 10486.740, 353.856, 52793.421 24/01/03,11:14:27,02,10,1, 11.9,1,1, -8.758, 10486.774, 353.865, 52793.413 24/01/03,11:14:27,03,10,1, 11.9,1,1, -8.758, 10486.815, 353.891, 52793.405 24/01/03,11:14:27,04,10,1, 11.9,1,1, -8.758, 10486.794, 353.859, 52793.375 24/01/03,11:14:27,05,10,1, 11.9,1,1, -8.758, 10486.838, 353.904, 52793.496 24/01/03,11:14:27,06,10,1, 11.9,1,1, -8.758, 10486.848, 353.908, 52793.474 24/01/03,11:14:27,07,10,1, 11.9,1,1, -8.758, 10486.884, 353.942, 52793.424 24/01/03,11:14:27,08,10,1, 11.9,1,1, -8.758, 10486.865, 353.940, 52793.349 24/01/03,11:14:27,09,10,1, 11.9,1,1, -8.758, 10486.891, 353.922, 52793.396 24/01/03,11:14:27,10,10,1, 11.9,1,1, -8.758, 10486.880, 353.933, 52793.416 24/01/03,11:14:27,11,10,1, 11.9,1,1, -8.758, 10486.906, 353.949, 52793.437 24/01/03,11:14:27,12,10,1, 11.9,1,1, -8.758, 10486.896, 353.949, 52793.385 24/01/03,11:14:27,13,10,1, 11.9,1,1, -8.758, 10486.945, 353.967, 52793.434 24/01/03,11:14:27,14,10,1, 11.9,1,1, -8.758, 10486.956, 354.007, 52793.491 24/01/03,11:14:27,15,10,1, 11.9,1,1, -8.758, 10486.955, 354.004, 52793.433 24/01/03,11:14:27,16,10,1, 11.9,1,1, -8.758, 10486.968, 353.993, 52793.380 24/01/03,11:14:27,17,10,1, 11.9,1,1, -8.758, 10486.962, 353.972, 52793.414 24/01/03,11:14:27,18,10,1, 11.9,1,1, -8.758, 10486.978, 353.984, 52793.476 24/01/03,11:14:27,19,10,1, 11.9,1,1, -8.758, 10487.001, 353.982, 52793.365 24/01/03,11:14:28,00,10,1, 11.9,1,1, -8.757, 10486.997, 353.982, 52793.365 24/01/03,11:14:28,01,10,1, 11.9,1,1, -8.757, 10487.025, 354.014, 52793.414 24/01/03,11:14:28,02,10,1, 11.9,1,1, -8.757, 10487.049, 354.057, 52793.457 24/01/03,11:14:28,03,10,1, 11.9,1,1, -8.757, 10487.048, 354.071, 52793.417 24/01/03,11:14:28,04,10,1, 11.9,1,1, -8.757, 10487.064, 354.067, 52793.394 24/01/03,11:14:28,05,10,1, 11.9,1,1, -8.757, 10487.089, 354.069, 52793.407 24/01/03,11:14:28,06,10,1, 11.9,1,1, -8.757, 10487.103, 354.079, 52793.451 24/01/03,11:14:28,07,10,1, 11.9,1,1, -8.757, 10487.094, 354.075, 52793.368 24/01/03,11:14:28,08,10,1, 11.9,1,1, -8.757, 10487.105, 354.099, 52793.397 24/01/03,11:14:28,09,10,1, 11.9,1,1, -8.757, 10487.118, 354.110, 52793.423 24/01/03,11:14:28,10,10,1, 11.9,1,1, -8.757, 10487.134, 354.129, 52793.431 24/01/03,11:14:28,11,10,1, 11.9,1,1, -8.757, 10487.153, 354.146, 52793.436 24/01/03,11:14:28,12,10,1, 11.9,1,1, -8.757, 10487.159, 354.139, 52793.440 24/01/03,11:14:28,13,10,1, 11.9,1,1, -8.757, 10487.175, 354.132, 52793.454 24/01/03,11:14:28,14,10,1, 11.9,1,1, -8.757, 10487.180, 354.127, 52793.449 24/01/03,11:14:28,15,10,1, 11.9,1,1, -8.757, 10487.172, 354.142, 52793.443 24/01/03,11:14:28,16,10,1, 11.9,1,1, -8.757, 10487.208, 354.122, 52793.374 24/01/03,11:14:28,17,10,1, 11.9,1,1, -8.757, 10487.243, 354.183, 52793.487 24/01/03,11:14:28,18,10,1, 11.9,1,1, -8.757, 10487.214, 354.175, 52793.482 24/01/03,11:14:28,19,10,1, 11.9,1,1, -8.757, 10487.267, 354.198, 52793.417 24/01/03,11:14:29,00,10,1, 11.9,1,1, -8.756, 10487.264, 354.198, 52793.417 24/01/03,11:14:29,01,10,1, 11.9,1,1, -8.756, 10487.252, 354.195, 52793.443 24/01/03,11:14:29,02,10,1, 11.9,1,1, -8.756, 10487.258, 354.184, 52793.426 24/01/03,11:14:29,03,10,1, 11.9,1,1, -8.756, 10487.281, 354.225, 52793.404 24/01/03,11:14:29,04,10,1, 11.9,1,1, -8.756, 10487.290, 354.199, 52793.405 24/01/03,11:14:29,05,10,1, 11.9,1,1, -8.756, 10487.317, 354.212, 52793.474 24/01/03,11:14:29,06,10,1, 11.9,1,1, -8.756, 10487.310, 354.245, 52793.460 24/01/03,11:14:29,07,10,1, 11.9,1,1, -8.756, 10487.344, 354.236, 52793.428 24/01/03,11:14:29,08,10,1, 11.9,1,1, -8.756, 10487.364, 354.294, 52793.462 24/01/03,11:14:29,09,10,1, 11.9,1,1, -8.756, 10487.356, 354.235, 52793.468 24/01/03,11:14:29,10,10,1, 11.9,1,1, -8.756, 10487.355, 354.276, 52793.422 24/01/03,11:14:29,11,10,1, 11.9,1,1, -8.756, 10487.367, 354.231, 52793.414 24/01/03,11:14:29,12,10,1, 11.9,1,1, -8.756, 10487.395, 354.284, 52793.444 24/01/03,11:14:29,13,10,1, 11.9,1,1, -8.756, 10487.386, 354.281, 52793.407 24/01/03,11:14:29,14,10,1, 11.9,1,1, -8.756, 10487.413, 354.315, 52793.450 24/01/03,11:14:29,15,10,1, 11.9,1,1, -8.756, 10487.429, 354.314, 52793.385 24/01/03,11:14:29,16,10,1, 11.9,1,1, -8.756, 10487.461, 354.337, 52793.409 24/01/03,11:14:29,17,10,1, 11.9,1,1, -8.756, 10487.435, 354.319, 52793.444 24/01/03,11:14:29,18,10,1, 11.9,1,1, -8.756, 10487.459, 354.350, 52793.437 24/01/03,11:14:29,19,10,1, 11.9,1,1, -8.756, 10487.453, 354.305, 52793.402 24/01/03,11:14:30,00,10,1, 11.9,1,1, -8.763, 10487.448, 354.305, 52793.402 24/01/03,11:14:30,01,10,1, 11.9,1,1, -8.763, 10487.495, 354.320, 52793.463 24/01/03,11:14:30,02,10,1, 11.9,1,1, -8.763, 10487.523, 354.350, 52793.427 24/01/03,11:14:30,03,10,1, 11.9,1,1, -8.763, 10487.503, 354.376, 52793.403 24/01/03,11:14:30,04,10,1, 11.9,1,1, -8.763, 10487.538, 354.362, 52793.447 24/01/03,11:14:30,05,10,1, 11.9,1,1, -8.763, 10487.534, 354.381, 52793.436 24/01/03,11:14:30,06,10,1, 11.9,1,1, -8.763, 10487.572, 354.390, 52793.418 24/01/03,11:14:30,07,10,1, 11.9,1,1, -8.763, 10487.562, 354.398, 52793.370 24/01/03,11:14:30,08,10,1, 11.9,1,1, -8.763, 10487.579, 354.399, 52793.428 24/01/03,11:14:30,09,10,1, 11.9,1,1, -8.763, 10487.609, 354.413, 52793.469 24/01/03,11:14:30,10,10,1, 11.9,1,1, -8.763, 10487.591, 354.437, 52793.422 24/01/03,11:14:30,11,10,1, 11.9,1,1, -8.763, 10487.600, 354.459, 52793.426 24/01/03,11:14:30,12,10,1, 11.9,1,1, -8.763, 10487.617, 354.440, 52793.441 24/01/03,11:14:30,13,10,1, 11.9,1,1, -8.763, 10487.640, 354.485, 52793.507 24/01/03,11:14:30,14,10,1, 11.9,1,1, -8.763, 10487.637, 354.473, 52793.424 24/01/03,11:14:30,15,10,1, 11.9,1,1, -8.763, 10487.653, 354.490, 52793.406 24/01/03,11:14:30,16,10,1, 11.9,1,1, -8.763, 10487.656, 354.450, 52793.399 24/01/03,11:14:30,17,10,1, 11.9,1,1, -8.763, 10487.681, 354.511, 52793.450 24/01/03,11:14:30,18,10,1, 11.9,1,1, -8.763, 10487.677, 354.498, 52793.425 24/01/03,11:14:30,19,10,1, 11.9,1,1, -8.763, 10487.689, 354.496, 52793.419 24/01/03,11:14:31,00,10,1, 11.9,1,1, -8.754, 10487.682, 354.496, 52793.419 24/01/03,11:14:31,01,10,1, 11.9,1,1, -8.754, 10487.707, 354.542, 52793.457 24/01/03,11:14:31,02,10,1, 11.9,1,1, -8.754, 10487.709, 354.573, 52793.436 24/01/03,11:14:31,03,10,1, 11.9,1,1, -8.754, 10487.732, 354.531, 52793.379 24/01/03,11:14:31,04,10,1, 11.9,1,1, -8.754, 10487.745, 354.550, 52793.465 24/01/03,11:14:31,05,10,1, 11.9,1,1, -8.754, 10487.745, 354.541, 52793.431 24/01/03,11:14:31,06,10,1, 11.9,1,1, -8.754, 10487.745, 354.575, 52793.386 24/01/03,11:14:31,07,10,1, 11.9,1,1, -8.754, 10487.750, 354.602, 52793.445 24/01/03,11:14:31,08,10,1, 11.9,1,1, -8.754, 10487.772, 354.629, 52793.470 24/01/03,11:14:31,09,10,1, 11.9,1,1, -8.754, 10487.783, 354.606, 52793.475 24/01/03,11:14:31,10,10,1, 11.9,1,1, -8.754, 10487.789, 354.640, 52793.465 24/01/03,11:14:31,11,10,1, 11.9,1,1, -8.754, 10487.817, 354.614, 52793.424 24/01/03,11:14:31,12,10,1, 11.9,1,1, -8.754, 10487.812, 354.662, 52793.488 24/01/03,11:14:31,13,10,1, 11.9,1,1, -8.754, 10487.834, 354.631, 52793.490 24/01/03,11:14:31,14,10,1, 11.9,1,1, -8.754, 10487.844, 354.639, 52793.464 24/01/03,11:14:31,15,10,1, 11.9,1,1, -8.754, 10487.863, 354.635, 52793.428 24/01/03,11:14:31,16,10,1, 11.9,1,1, -8.754, 10487.873, 354.682, 52793.465 24/01/03,11:14:31,17,10,1, 11.9,1,1, -8.754, 10487.866, 354.723, 52793.484 24/01/03,11:14:31,18,10,1, 11.9,1,1, -8.754, 10487.875, 354.680, 52793.463 24/01/03,11:14:31,19,10,1, 11.9,1,1, -8.754, 10487.871, 354.714, 52793.423 24/01/03,11:14:32,00,10,1, 11.9,1,1, -8.759, 10487.865, 354.714, 52793.423 24/01/03,11:14:32,01,10,1, 11.9,1,1, -8.759, 10487.900, 354.723, 52793.509 24/01/03,11:14:32,02,10,1, 11.9,1,1, -8.759, 10487.904, 354.719, 52793.402 24/01/03,11:14:32,03,10,1, 11.9,1,1, -8.759, 10487.926, 354.774, 52793.506 24/01/03,11:14:32,04,10,1, 11.9,1,1, -8.759, 10487.938, 354.743, 52793.480 24/01/03,11:14:32,05,10,1, 11.9,1,1, -8.759, 10487.944, 354.792, 52793.530 24/01/03,11:14:32,06,10,1, 11.9,1,1, -8.759, 10487.934, 354.761, 52793.431 24/01/03,11:14:32,07,10,1, 11.9,1,1, -8.759, 10487.962, 354.782, 52793.488 24/01/03,11:14:32,08,10,1, 11.9,1,1, -8.759, 10487.970, 354.770, 52793.404 24/01/03,11:14:32,09,10,1, 11.9,1,1, -8.759, 10487.956, 354.790, 52793.464 24/01/03,11:14:32,10,10,1, 11.9,1,1, -8.759, 10487.984, 354.816, 52793.450 24/01/03,11:14:32,11,10,1, 11.9,1,1, -8.759, 10487.982, 354.829, 52793.445 24/01/03,11:14:32,12,10,1, 11.9,1,1, -8.759, 10487.985, 354.821, 52793.473 24/01/03,11:14:32,13,10,1, 11.9,1,1, -8.759, 10488.037, 354.848, 52793.504 24/01/03,11:14:32,14,10,1, 11.9,1,1, -8.759, 10488.006, 354.864, 52793.470 24/01/03,11:14:32,15,10,1, 11.9,1,1, -8.759, 10488.020, 354.861, 52793.440 24/01/03,11:14:32,16,10,1, 11.9,1,1, -8.759, 10488.019, 354.862, 52793.464 24/01/03,11:14:32,17,10,1, 11.9,1,1, -8.759, 10488.032, 354.874, 52793.501 24/01/03,11:14:32,18,10,1, 11.9,1,1, -8.759, 10488.015, 354.895, 52793.470 24/01/03,11:14:32,19,10,1, 11.9,1,1, -8.759, 10488.043, 354.874, 52793.418 24/01/03,11:14:33,00,09,1, 11.9,1,1, -8.757, 10488.040, 354.874, 52793.418 24/01/03,11:14:33,01,09,1, 11.9,1,1, -8.757, 10488.054, 354.925, 52793.516 24/01/03,11:14:33,02,09,1, 11.9,1,1, -8.757, 10488.101, 354.941, 52793.471 24/01/03,11:14:33,03,09,1, 11.9,1,1, -8.757, 10488.072, 354.906, 52793.458 24/01/03,11:14:33,04,09,1, 11.9,1,1, -8.757, 10488.084, 354.965, 52793.529 24/01/03,11:14:33,05,09,1, 11.9,1,1, -8.757, 10488.080, 354.920, 52793.490 24/01/03,11:14:33,06,09,1, 11.9,1,1, -8.757, 10488.093, 354.951, 52793.472 24/01/03,11:14:33,07,09,1, 11.9,1,1, -8.757, 10488.115, 354.943, 52793.463 24/01/03,11:14:33,08,09,1, 11.9,1,1, -8.757, 10488.128, 355.003, 52793.521 24/01/03,11:14:33,09,09,1, 11.9,1,1, -8.757, 10488.121, 354.989, 52793.536 24/01/03,11:14:33,10,09,1, 11.9,1,1, -8.757, 10488.127, 355.012, 52793.514 24/01/03,11:14:33,11,09,1, 11.9,1,1, -8.757, 10488.146, 355.010, 52793.492 24/01/03,11:14:33,12,09,1, 11.9,1,1, -8.757, 10488.151, 355.010, 52793.495 24/01/03,11:14:33,13,09,1, 11.9,1,1, -8.757, 10488.137, 355.006, 52793.474 24/01/03,11:14:33,14,09,1, 11.9,1,1, -8.757, 10488.157, 355.043, 52793.506 24/01/03,11:14:33,15,09,1, 11.9,1,1, -8.757, 10488.164, 355.065, 52793.472 24/01/03,11:14:33,16,09,1, 11.9,1,1, -8.757, 10488.180, 355.072, 52793.529 24/01/03,11:14:33,17,09,1, 11.9,1,1, -8.757, 10488.178, 355.107, 52793.554 24/01/03,11:14:33,18,09,1, 11.9,1,1, -8.757, 10488.178, 355.102, 52793.518 24/01/03,11:14:33,19,09,1, 11.9,1,1, -8.757, 10488.203, 355.157, 52793.487 24/01/03,11:14:34,00,09,1, 11.8,1,1, -8.757, 10488.199, 355.157, 52793.487 24/01/03,11:14:34,01,09,1, 11.8,1,1, -8.757, 10488.216, 355.120, 52793.564 24/01/03,11:14:34,02,09,1, 11.8,1,1, -8.757, 10488.226, 355.114, 52793.468 24/01/03,11:14:34,03,09,1, 11.8,1,1, -8.757, 10488.219, 355.139, 52793.519 24/01/03,11:14:34,04,09,1, 11.8,1,1, -8.757, 10488.228, 355.158, 52793.554 24/01/03,11:14:34,05,09,1, 11.8,1,1, -8.757, 10488.239, 355.191, 52793.550 24/01/03,11:14:34,06,09,1, 11.8,1,1, -8.757, 10488.209, 355.168, 52793.479 24/01/03,11:14:34,07,09,1, 11.8,1,1, -8.757, 10488.259, 355.189, 52793.502 24/01/03,11:14:34,08,09,1, 11.8,1,1, -8.757, 10488.242, 355.181, 52793.513 24/01/03,11:14:34,09,09,1, 11.8,1,1, -8.757, 10488.247, 355.191, 52793.526 24/01/03,11:14:34,10,09,1, 11.8,1,1, -8.757, 10488.244, 355.181, 52793.507 24/01/03,11:14:34,11,09,1, 11.8,1,1, -8.757, 10488.270, 355.206, 52793.506 24/01/03,11:14:34,12,09,1, 11.8,1,1, -8.757, 10488.277, 355.212, 52793.539 24/01/03,11:14:34,13,09,1, 11.8,1,1, -8.757, 10488.273, 355.234, 52793.526 24/01/03,11:14:34,14,09,1, 11.8,1,1, -8.757, 10488.301, 355.250, 52793.489 24/01/03,11:14:34,15,09,1, 11.8,1,1, -8.757, 10488.281, 355.255, 52793.473 24/01/03,11:14:34,16,09,1, 11.8,1,1, -8.757, 10488.292, 355.278, 52793.552 24/01/03,11:14:34,17,09,1, 11.8,1,1, -8.757, 10488.293, 355.269, 52793.502 24/01/03,11:14:34,18,09,1, 11.8,1,1, -8.757, 10488.307, 355.279, 52793.530 24/01/03,11:14:34,19,09,1, 11.8,1,1, -8.757, 10488.329, 355.247, 52793.530 24/01/03,11:14:35,00,09,1, 11.9,1,1, -8.758, 10488.324, 355.247, 52793.530 24/01/03,11:14:35,01,09,1, 11.9,1,1, -8.758, 10488.310, 355.319, 52793.571 24/01/03,11:14:35,02,09,1, 11.9,1,1, -8.758, 10488.360, 355.352, 52793.583 24/01/03,11:14:35,03,09,1, 11.9,1,1, -8.758, 10488.344, 355.306, 52793.517 24/01/03,11:14:35,04,09,1, 11.9,1,1, -8.758, 10488.338, 355.341, 52793.576 24/01/03,11:14:35,05,09,1, 11.9,1,1, -8.758, 10488.346, 355.330, 52793.546 24/01/03,11:14:35,06,09,1, 11.9,1,1, -8.758, 10488.346, 355.349, 52793.552 24/01/03,11:14:35,07,09,1, 11.9,1,1, -8.758, 10488.343, 355.344, 52793.535 24/01/03,11:14:35,08,09,1, 11.9,1,1, -8.758, 10488.381, 355.399, 52793.632 24/01/03,11:14:35,09,09,1, 11.9,1,1, -8.758, 10488.370, 355.403, 52793.597 24/01/03,11:14:35,10,09,1, 11.9,1,1, -8.758, 10488.369, 355.434, 52793.591 24/01/03,11:14:35,11,09,1, 11.9,1,1, -8.758, 10488.370, 355.414, 52793.578 24/01/03,11:14:35,12,09,1, 11.9,1,1, -8.758, 10488.363, 355.417, 52793.617 24/01/03,11:14:35,13,09,1, 11.9,1,1, -8.758, 10488.373, 355.439, 52793.572 24/01/03,11:14:35,14,09,1, 11.9,1,1, -8.758, 10488.379, 355.416, 52793.548 24/01/03,11:14:35,15,09,1, 11.9,1,1, -8.758, 10488.397, 355.438, 52793.565 24/01/03,11:14:35,16,09,1, 11.9,1,1, -8.758, 10488.414, 355.475, 52793.603 24/01/03,11:14:35,17,09,1, 11.9,1,1, -8.758, 10488.417, 355.500, 52793.622 24/01/03,11:14:35,18,09,1, 11.9,1,1, -8.758, 10488.413, 355.491, 52793.560 24/01/03,11:14:35,19,09,1, 11.9,1,1, -8.758, 10488.404, 355.493, 52793.636 24/01/03,11:14:36,00,09,1, 11.9,1,1, -8.760, 10488.399, 355.493, 52793.636 24/01/03,11:14:36,01,09,1, 11.9,1,1, -8.760, 10488.431, 355.488, 52793.590 24/01/03,11:14:36,02,09,1, 11.9,1,1, -8.760, 10488.436, 355.482, 52793.548 24/01/03,11:14:36,03,09,1, 11.9,1,1, -8.760, 10488.428, 355.526, 52793.636 24/01/03,11:14:36,04,09,1, 11.9,1,1, -8.760, 10488.409, 355.510, 52793.599 24/01/03,11:14:36,05,09,1, 11.9,1,1, -8.760, 10488.488, 355.554, 52793.621 24/01/03,11:14:36,06,09,1, 11.9,1,1, -8.760, 10488.431, 355.543, 52793.556 24/01/03,11:14:36,07,09,1, 11.9,1,1, -8.760, 10488.449, 355.568, 52793.607 24/01/03,11:14:36,08,09,1, 11.9,1,1, -8.760, 10488.442, 355.523, 52793.582 24/01/03,11:14:36,09,09,1, 11.9,1,1, -8.760, 10488.449, 355.563, 52793.597 24/01/03,11:14:36,10,09,1, 11.9,1,1, -8.760, 10488.456, 355.542, 52793.568 24/01/03,11:14:36,11,09,1, 11.9,1,1, -8.760, 10488.488, 355.585, 52793.614 24/01/03,11:14:36,12,09,1, 11.9,1,1, -8.760, 10488.464, 355.597, 52793.623 24/01/03,11:14:36,13,09,1, 11.9,1,1, -8.760, 10488.453, 355.636, 52793.631 24/01/03,11:14:36,14,09,1, 11.9,1,1, -8.760, 10488.470, 355.623, 52793.595 24/01/03,11:14:36,15,09,1, 11.9,1,1, -8.760, 10488.473, 355.596, 52793.603 24/01/03,11:14:36,16,09,1, 11.9,1,1, -8.760, 10488.482, 355.626, 52793.635 24/01/03,11:14:36,17,09,1, 11.9,1,1, -8.760, 10488.488, 355.611, 52793.589 24/01/03,11:14:36,18,09,1, 11.9,1,1, -8.760, 10488.470, 355.652, 52793.592 24/01/03,11:14:36,19,09,1, 11.9,1,1, -8.760, 10488.493, 355.661, 52793.618 24/01/03,11:14:37,00,09,1, 11.9,1,1, -8.754, 10488.491, 355.661, 52793.618 24/01/03,11:14:37,01,09,1, 11.9,1,1, -8.754, 10488.478, 355.696, 52793.597 24/01/03,11:14:37,02,09,1, 11.9,1,1, -8.754, 10488.525, 355.717, 52793.675 24/01/03,11:14:37,03,09,1, 11.9,1,1, -8.754, 10488.491, 355.674, 52793.566 24/01/03,11:14:37,04,09,1, 11.9,1,1, -8.754, 10488.537, 355.714, 52793.654 24/01/03,11:14:37,05,09,1, 11.9,1,1, -8.754, 10488.493, 355.696, 52793.627 24/01/03,11:14:37,06,09,1, 11.9,1,1, -8.754, 10488.514, 355.748, 52793.581 24/01/03,11:14:37,07,09,1, 11.9,1,1, -8.754, 10488.501, 355.743, 52793.681 24/01/03,11:14:37,08,09,1, 11.9,1,1, -8.754, 10488.509, 355.804, 52793.670 24/01/03,11:14:37,09,09,1, 11.9,1,1, -8.754, 10488.517, 355.779, 52793.624 24/01/03,11:14:37,10,09,1, 11.9,1,1, -8.754, 10488.525, 355.782, 52793.633 24/01/03,11:14:37,11,09,1, 11.9,1,1, -8.754, 10488.506, 355.795, 52793.621 24/01/03,11:14:37,12,09,1, 11.9,1,1, -8.754, 10488.508, 355.778, 52793.655 24/01/03,11:14:37,13,09,1, 11.9,1,1, -8.754, 10488.514, 355.793, 52793.622 24/01/03,11:14:37,14,09,1, 11.9,1,1, -8.754, 10488.549, 355.799, 52793.685 24/01/03,11:14:37,15,09,1, 11.9,1,1, -8.754, 10488.527, 355.830, 52793.684 24/01/03,11:14:37,16,09,1, 11.9,1,1, -8.754, 10488.540, 355.861, 52793.684 24/01/03,11:14:37,17,09,1, 11.9,1,1, -8.754, 10488.546, 355.855, 52793.604 24/01/03,11:14:37,18,09,1, 11.9,1,1, -8.754, 10488.545, 355.844, 52793.591 24/01/03,11:14:37,19,09,1, 11.9,1,1, -8.754, 10488.520, 355.857, 52793.649 24/01/03,11:14:38,00,10,1, 11.9,1,1, -8.757, 10488.516, 355.857, 52793.649 24/01/03,11:14:38,01,10,1, 11.9,1,1, -8.757, 10488.523, 355.866, 52793.636 24/01/03,11:14:38,02,10,1, 11.9,1,1, -8.757, 10488.551, 355.869, 52793.594 24/01/03,11:14:38,03,10,1, 11.9,1,1, -8.757, 10488.575, 355.909, 52793.706 24/01/03,11:14:38,04,10,1, 11.9,1,1, -8.757, 10488.544, 355.899, 52793.656 24/01/03,11:14:38,05,10,1, 11.9,1,1, -8.757, 10488.539, 355.952, 52793.681 24/01/03,11:14:38,06,10,1, 11.9,1,1, -8.757, 10488.530, 355.912, 52793.671 24/01/03,11:14:38,07,10,1, 11.9,1,1, -8.757, 10488.555, 355.936, 52793.741 24/01/03,11:14:38,08,10,1, 11.9,1,1, -8.757, 10488.527, 355.918, 52793.672 24/01/03,11:14:38,09,10,1, 11.9,1,1, -8.757, 10488.532, 355.923, 52793.688 24/01/03,11:14:38,10,10,1, 11.9,1,1, -8.757, 10488.525, 355.920, 52793.637 24/01/03,11:14:38,11,10,1, 11.9,1,1, -8.757, 10488.579, 355.961, 52793.660 24/01/03,11:14:38,12,10,1, 11.9,1,1, -8.757, 10488.554, 355.976, 52793.744 24/01/03,11:14:38,13,10,1, 11.9,1,1, -8.757, 10488.564, 355.993, 52793.706 24/01/03,11:14:38,14,10,1, 11.9,1,1, -8.757, 10488.545, 355.994, 52793.678 24/01/03,11:14:38,15,10,1, 11.9,1,1, -8.757, 10488.548, 355.974, 52793.705 24/01/03,11:14:38,16,10,1, 11.9,1,1, -8.757, 10488.581, 356.010, 52793.706 24/01/03,11:14:38,17,10,1, 11.9,1,1, -8.757, 10488.523, 355.979, 52793.686 24/01/03,11:14:38,18,10,1, 11.9,1,1, -8.757, 10488.559, 356.022, 52793.731 24/01/03,11:14:38,19,10,1, 11.9,1,1, -8.757, 10488.567, 356.029, 52793.761 24/01/03,11:14:39,00,10,1, 11.9,1,1, -8.755, 10488.566, 356.029, 52793.761 24/01/03,11:14:39,01,10,1, 11.9,1,1, -8.755, 10488.548, 356.050, 52793.654 24/01/03,11:14:39,02,10,1, 11.9,1,1, -8.755, 10488.570, 356.073, 52793.710 24/01/03,11:14:39,03,10,1, 11.9,1,1, -8.755, 10488.556, 356.046, 52793.695 24/01/03,11:14:39,04,10,1, 11.9,1,1, -8.755, 10488.564, 356.071, 52793.723 24/01/03,11:14:39,05,10,1, 11.9,1,1, -8.755, 10488.557, 356.042, 52793.721 24/01/03,11:14:39,06,10,1, 11.9,1,1, -8.755, 10488.572, 356.071, 52793.669 24/01/03,11:14:39,07,10,1, 11.9,1,1, -8.755, 10488.569, 356.087, 52793.700 24/01/03,11:14:39,08,10,1, 11.9,1,1, -8.755, 10488.578, 356.123, 52793.785 24/01/03,11:14:39,09,10,1, 11.9,1,1, -8.755, 10488.559, 356.112, 52793.681 24/01/03,11:14:39,10,10,1, 11.9,1,1, -8.755, 10488.567, 356.105, 52793.683 24/01/03,11:14:39,11,10,1, 11.9,1,1, -8.755, 10488.589, 356.098, 52793.686 24/01/03,11:14:39,12,10,1, 11.9,1,1, -8.755, 10488.588, 356.079, 52793.735 24/01/03,11:14:39,13,10,1, 11.9,1,1, -8.755, 10488.563, 356.106, 52793.623 24/01/03,11:14:39,14,10,1, 11.9,1,1, -8.755, 10488.597, 356.123, 52793.670 24/01/03,11:14:39,15,10,1, 11.9,1,1, -8.755, 10488.572, 356.144, 52793.754 24/01/03,11:14:39,16,10,1, 11.9,1,1, -8.755, 10488.581, 356.160, 52793.730 24/01/03,11:14:39,17,10,1, 11.9,1,1, -8.755, 10488.584, 356.180, 52793.734 24/01/03,11:14:39,18,10,1, 11.9,1,1, -8.755, 10488.578, 356.168, 52793.711 24/01/03,11:14:39,19,10,1, 11.9,1,1, -8.755, 10488.560, 356.179, 52793.761 24/01/03,11:14:40,00,09,1, 11.9,1,1, -8.758, 10488.558, 356.179, 52793.761 24/01/03,11:14:40,01,09,1, 11.9,1,1, -8.758, 10488.576, 356.170, 52793.703 24/01/03,11:14:40,02,09,1, 11.9,1,1, -8.758, 10488.582, 356.184, 52793.750 24/01/03,11:14:40,03,09,1, 11.9,1,1, -8.758, 10488.612, 356.228, 52793.767 24/01/03,11:14:40,04,09,1, 11.9,1,1, -8.758, 10488.598, 356.200, 52793.764 24/01/03,11:14:40,05,09,1, 11.9,1,1, -8.758, 10488.596, 356.252, 52793.752 24/01/03,11:14:40,06,09,1, 11.9,1,1, -8.758, 10488.581, 356.250, 52793.715 24/01/03,11:14:40,07,09,1, 11.9,1,1, -8.758, 10488.566, 356.260, 52793.970 24/01/03,11:14:40,08,09,1, 11.9,1,1, -8.758, 10488.564, 356.225, 52793.778 24/01/03,11:14:40,09,09,1, 11.9,1,1, -8.758, 10488.587, 356.216, 52793.706 24/01/03,11:14:40,10,09,1, 11.9,1,1, -8.758, 10488.573, 356.240, 52793.740 24/01/03,11:14:40,11,09,1, 11.9,1,1, -8.758, 10488.579, 356.259, 52793.751 24/01/03,11:14:40,12,09,1, 11.9,1,1, -8.758, 10488.577, 356.278, 52793.732 24/01/03,11:14:40,13,09,1, 11.9,1,1, -8.758, 10488.599, 356.259, 52793.737 24/01/03,11:14:40,14,09,1, 11.9,1,1, -8.758, 10488.576, 356.312, 52793.756 24/01/03,11:14:40,15,09,1, 11.9,1,1, -8.758, 10488.585, 356.302, 52793.769 24/01/03,11:14:40,16,09,1, 11.9,1,1, -8.758, 10488.583, 356.294, 52793.806 24/01/03,11:14:40,17,09,1, 11.9,1,1, -8.758, 10488.574, 356.269, 52793.724 24/01/03,11:14:40,18,09,1, 11.9,1,1, -8.758, 10488.591, 356.313, 52793.760 24/01/03,11:14:40,19,09,1, 11.9,1,1, -8.758, 10488.570, 356.311, 52793.792 24/01/03,11:14:41,00,09,1, 12.0,1,1, -8.759, 10488.566, 356.311, 52793.792 24/01/03,11:14:41,01,09,1, 12.0,1,1, -8.759, 10488.578, 356.314, 52793.730 24/01/03,11:14:41,02,09,1, 12.0,1,1, -8.759, 10488.595, 356.355, 52793.793 24/01/03,11:14:41,03,09,1, 12.0,1,1, -8.759, 10488.552, 356.329, 52793.733 24/01/03,11:14:41,04,09,1, 12.0,1,1, -8.759, 10488.585, 356.346, 52793.762 24/01/03,11:14:41,05,09,1, 12.0,1,1, -8.759, 10488.581, 356.329, 52793.694 24/01/03,11:14:41,06,09,1, 12.0,1,1, -8.759, 10488.586, 356.346, 52793.800 24/01/03,11:14:41,07,09,1, 12.0,1,1, -8.759, 10488.591, 356.365, 52793.767 24/01/03,11:14:41,08,09,1, 12.0,1,1, -8.759, 10488.571, 356.392, 52793.772 24/01/03,11:14:41,09,09,1, 12.0,1,1, -8.759, 10488.607, 356.397, 52793.784 24/01/03,11:14:41,10,09,1, 12.0,1,1, -8.759, 10488.586, 356.394, 52793.801 24/01/03,11:14:41,11,09,1, 12.0,1,1, -8.759, 10488.581, 356.407, 52793.800 24/01/03,11:14:41,12,09,1, 12.0,1,1, -8.759, 10488.585, 356.369, 52793.775 24/01/03,11:14:41,13,09,1, 12.0,1,1, -8.759, 10488.571, 356.400, 52793.744 24/01/03,11:14:41,14,09,1, 12.0,1,1, -8.759, 10488.588, 356.373, 52793.785 24/01/03,11:14:41,15,09,1, 12.0,1,1, -8.759, 10488.600, 356.413, 52793.801 24/01/03,11:14:41,16,09,1, 12.0,1,1, -8.759, 10488.556, 356.408, 52793.747 24/01/03,11:14:41,17,09,1, 12.0,1,1, -8.759, 10488.583, 356.431, 52793.756 24/01/03,11:14:41,18,09,1, 12.0,1,1, -8.759, 10488.594, 356.447, 52793.925 24/01/03,11:14:41,19,09,1, 12.0,1,1, -8.759, 10488.569, 356.486, 52793.769 24/01/03,11:14:42,00,08,1, 11.9,1,1, -8.755, 10488.566, 356.486, 52793.769 24/01/03,11:14:42,01,08,1, 11.9,1,1, -8.755, 10488.576, 356.473, 52793.803 24/01/03,11:14:42,02,08,1, 11.9,1,1, -8.755, 10488.548, 356.461, 52793.798 24/01/03,11:14:42,03,08,1, 11.9,1,1, -8.755, 10488.586, 356.489, 52793.877 24/01/03,11:14:42,04,08,1, 11.9,1,1, -8.755, 10488.568, 356.462, 52793.747 24/01/03,11:14:42,05,08,1, 11.9,1,1, -8.755, 10488.580, 356.518, 52793.751 24/01/03,11:14:42,06,08,1, 11.9,1,1, -8.755, 10488.583, 356.536, 52793.816 24/01/03,11:14:42,07,08,1, 11.9,1,1, -8.755, 10488.563, 356.535, 52793.850 24/01/03,11:14:42,08,08,1, 11.9,1,1, -8.755, 10488.572, 356.512, 52793.783 24/01/03,11:14:42,09,08,1, 11.9,1,1, -8.755, 10488.557, 356.500, 52793.781 24/01/03,11:14:42,10,08,1, 11.9,1,1, -8.755, 10488.556, 356.538, 52793.804 24/01/03,11:14:42,11,08,1, 11.9,1,1, -8.755, 10488.576, 356.540, 52793.786 24/01/03,11:14:42,12,08,1, 11.9,1,1, -8.755, 10488.556, 356.551, 52793.808 24/01/03,11:14:42,13,08,1, 11.9,1,1, -8.755, 10488.577, 356.560, 52793.800 24/01/03,11:14:42,14,08,1, 11.9,1,1, -8.755, 10488.571, 356.595, 52793.840 24/01/03,11:14:42,15,08,1, 11.9,1,1, -8.755, 10488.569, 356.551, 52793.828 24/01/03,11:14:42,16,08,1, 11.9,1,1, -8.755, 10488.589, 356.582, 52793.788 24/01/03,11:14:42,17,08,1, 11.9,1,1, -8.755, 10488.538, 356.549, 52793.762 24/01/03,11:14:42,18,08,1, 11.9,1,1, -8.755, 10488.566, 356.580, 52793.839 24/01/03,11:14:42,19,08,1, 11.9,1,1, -8.755, 10488.543, 356.594, 52793.823 24/01/03,11:14:43,00,09,1, 11.9,1,1, -8.755, 10488.541, 356.594, 52793.823 24/01/03,11:14:43,01,09,1, 11.9,1,1, -8.755, 10488.598, 356.623, 52793.828 24/01/03,11:14:43,02,09,1, 11.9,1,1, -8.755, 10488.572, 356.620, 52793.818 24/01/03,11:14:43,03,09,1, 11.9,1,1, -8.755, 10488.568, 356.628, 52793.854 24/01/03,11:14:43,04,09,1, 11.9,1,1, -8.755, 10488.548, 356.593, 52793.788 24/01/03,11:14:43,05,09,1, 11.9,1,1, -8.755, 10488.536, 356.618, 52793.828 24/01/03,11:14:43,06,09,1, 11.9,1,1, -8.755, 10488.557, 356.613, 52793.862 24/01/03,11:14:43,07,09,1, 11.9,1,1, -8.755, 10488.579, 356.639, 52793.841 24/01/03,11:14:43,08,09,1, 11.9,1,1, -8.755, 10488.573, 356.665, 52793.845 24/01/03,11:14:43,09,09,1, 11.9,1,1, -8.755, 10488.572, 356.680, 52793.812 24/01/03,11:14:43,10,09,1, 11.9,1,1, -8.755, 10488.566, 356.674, 52793.849 24/01/03,11:14:43,11,09,1, 11.9,1,1, -8.755, 10488.557, 356.677, 52793.843 24/01/03,11:14:43,12,09,1, 11.9,1,1, -8.755, 10488.536, 356.684, 52793.789 24/01/03,11:14:43,13,09,1, 11.9,1,1, -8.755, 10488.544, 356.675, 52793.784 24/01/03,11:14:43,14,09,1, 11.9,1,1, -8.755, 10488.564, 356.670, 52793.829 24/01/03,11:14:43,15,09,1, 11.9,1,1, -8.755, 10488.577, 356.703, 52793.853 24/01/03,11:14:43,16,09,1, 11.9,1,1, -8.755, 10488.549, 356.719, 52793.832 24/01/03,11:14:43,17,09,1, 11.9,1,1, -8.755, 10488.578, 356.735, 52793.864 24/01/03,11:14:43,18,09,1, 11.9,1,1, -8.755, 10488.544, 356.721, 52793.836 24/01/03,11:14:43,19,09,1, 11.9,1,1, -8.755, 10488.560, 356.725, 52793.839 24/01/03,11:14:44,00,09,1, 11.9,1,1, -8.754, 10488.558, 356.725, 52793.839 24/01/03,11:14:44,01,09,1, 11.9,1,1, -8.754, 10488.571, 356.756, 52793.834 24/01/03,11:14:44,02,09,1, 11.9,1,1, -8.754, 10488.555, 356.738, 52793.913 24/01/03,11:14:44,03,09,1, 11.9,1,1, -8.754, 10488.573, 356.776, 52793.803 24/01/03,11:14:44,04,09,1, 11.9,1,1, -8.754, 10488.569, 356.782, 52793.794 24/01/03,11:14:44,05,09,1, 11.9,1,1, -8.754, 10488.575, 356.783, 52793.835 24/01/03,11:14:44,06,09,1, 11.9,1,1, -8.754, 10488.548, 356.761, 52793.879 24/01/03,11:14:44,07,09,1, 11.9,1,1, -8.754, 10488.545, 356.804, 52793.906 24/01/03,11:14:44,08,09,1, 11.9,1,1, -8.754, 10488.560, 356.782, 52793.777 24/01/03,11:14:44,09,09,1, 11.9,1,1, -8.754, 10488.547, 356.783, 52793.825 24/01/03,11:14:44,10,09,1, 11.9,1,1, -8.754, 10488.544, 356.788, 52793.819 24/01/03,11:14:44,11,09,1, 11.9,1,1, -8.754, 10488.543, 356.785, 52793.827 24/01/03,11:14:44,12,09,1, 11.9,1,1, -8.754, 10488.543, 356.810, 52793.833 24/01/03,11:14:44,13,09,1, 11.9,1,1, -8.754, 10488.548, 356.810, 52793.819 24/01/03,11:14:44,14,09,1, 11.9,1,1, -8.754, 10488.545, 356.848, 52793.872 24/01/03,11:14:44,15,09,1, 11.9,1,1, -8.754, 10488.545, 356.792, 52793.708 24/01/03,11:14:44,16,09,1, 11.9,1,1, -8.754, 10488.534, 356.809, 52793.868 24/01/03,11:14:44,17,09,1, 11.9,1,1, -8.754, 10488.548, 356.806, 52793.866 24/01/03,11:14:44,18,09,1, 11.9,1,1, -8.754, 10488.553, 356.823, 52793.881 24/01/03,11:14:44,19,09,1, 11.9,1,1, -8.754, 10488.528, 356.851, 52793.876 24/01/03,11:14:45,00,09,1, 11.9,1,1, -8.754, 10488.524, 356.851, 52793.876 24/01/03,11:14:45,01,09,1, 11.9,1,1, -8.754, 10488.541, 356.854, 52793.820 24/01/03,11:14:45,02,09,1, 11.9,1,1, -8.754, 10488.540, 356.883, 52793.879 24/01/03,11:14:45,03,09,1, 11.9,1,1, -8.754, 10488.538, 356.862, 52793.829 24/01/03,11:14:45,04,09,1, 11.9,1,1, -8.754, 10488.547, 356.857, 52793.799 24/01/03,11:14:45,05,09,1, 11.9,1,1, -8.754, 10488.533, 356.853, 52793.830 24/01/03,11:14:45,06,09,1, 11.9,1,1, -8.754, 10488.537, 356.892, 52793.748 24/01/03,11:14:45,07,09,1, 11.9,1,1, -8.754, 10488.552, 356.878, 52793.840 24/01/03,11:14:45,08,09,1, 11.9,1,1, -8.754, 10488.546, 356.886, 52793.682 24/01/03,11:14:45,09,09,1, 11.9,1,1, -8.754, 10488.584, 356.907, 52793.837 24/01/03,11:14:45,10,09,1, 11.9,1,1, -8.754, 10488.566, 356.904, 52793.878 24/01/03,11:14:45,11,09,1, 11.9,1,1, -8.754, 10488.545, 356.921, 52793.829 24/01/03,11:14:45,12,09,1, 11.9,1,1, -8.754, 10488.544, 356.905, 52793.761 24/01/03,11:14:45,13,09,1, 11.9,1,1, -8.754, 10488.538, 356.911, 52793.869 24/01/03,11:14:45,14,09,1, 11.9,1,1, -8.754, 10488.532, 356.875, 52793.832 24/01/03,11:14:45,15,09,1, 11.9,1,1, -8.754, 10488.571, 356.939, 52793.890 24/01/03,11:14:45,16,09,1, 11.9,1,1, -8.754, 10488.566, 356.934, 52793.870 24/01/03,11:14:45,17,09,1, 11.9,1,1, -8.754, 10488.573, 356.955, 52793.943 24/01/03,11:14:45,18,09,1, 11.9,1,1, -8.754, 10488.539, 356.924, 52793.844 24/01/03,11:14:45,19,09,1, 11.9,1,1, -8.754, 10488.547, 356.933, 52793.865 24/01/03,11:14:46,00,09,1, 11.9,1,1, -8.754, 10488.541, 356.933, 52793.865 24/01/03,11:14:46,01,09,1, 11.9,1,1, -8.754, 10488.578, 356.937, 52793.877 24/01/03,11:14:46,02,09,1, 11.9,1,1, -8.754, 10488.547, 356.925, 52793.900 24/01/03,11:14:46,03,09,1, 11.9,1,1, -8.754, 10488.568, 356.925, 52793.642 24/01/03,11:14:46,04,09,1, 11.9,1,1, -8.754, 10488.525, 356.961, 52793.859 24/01/03,11:14:46,05,09,1, 11.9,1,1, -8.754, 10488.549, 356.954, 52793.884 24/01/03,11:14:46,06,09,1, 11.9,1,1, -8.754, 10488.544, 356.982, 52793.889 24/01/03,11:14:46,07,09,1, 11.9,1,1, -8.754, 10488.549, 356.945, 52793.851 24/01/03,11:14:46,08,09,1, 11.9,1,1, -8.754, 10488.514, 356.978, 52794.136 24/01/03,11:14:46,09,09,1, 11.9,1,1, -8.754, 10488.522, 356.932, 52793.911 24/01/03,11:14:46,10,09,1, 11.9,1,1, -8.754, 10488.543, 356.964, 52793.916 24/01/03,11:14:46,11,09,1, 11.9,1,1, -8.754, 10488.553, 356.940, 52793.822 24/01/03,11:14:46,12,09,1, 11.9,1,1, -8.754, 10488.530, 356.968, 52793.836 24/01/03,11:14:46,13,09,1, 11.9,1,1, -8.754, 10488.558, 356.965, 52793.853 24/01/03,11:14:46,14,09,1, 11.9,1,1, -8.754, 10488.535, 356.977, 52793.852 24/01/03,11:14:46,15,09,1, 11.9,1,1, -8.754, 10488.550, 356.970, 52793.814 24/01/03,11:14:46,16,09,1, 11.9,1,1, -8.754, 10488.536, 356.994, 52793.828 24/01/03,11:14:46,17,09,1, 11.9,1,1, -8.754, 10488.529, 356.933, 52793.835 24/01/03,11:14:46,18,09,1, 11.9,1,1, -8.754, 10488.534, 356.986, 52793.883 24/01/03,11:14:46,19,09,1, 11.9,1,1, -8.754, 10488.544, 356.976, 52793.865 24/01/03,11:14:47,00,11,1, 12.0,1,1, -8.758, 10488.541, 356.976, 52793.865 24/01/03,11:14:47,01,11,1, 12.0,1,1, -8.758, 10488.527, 356.984, 52793.846 24/01/03,11:14:47,02,11,1, 12.0,1,1, -8.758, 10488.539, 356.980, 52793.876 24/01/03,11:14:47,03,11,1, 12.0,1,1, -8.758, 10488.539, 356.990, 52793.862 24/01/03,11:14:47,04,11,1, 12.0,1,1, -8.758, 10488.536, 356.986, 52793.792 24/01/03,11:14:47,05,11,1, 12.0,1,1, -8.758, 10488.518, 356.969, 52793.819 24/01/03,11:14:47,06,11,1, 12.0,1,1, -8.758, 10488.529, 356.974, 52793.831 24/01/03,11:14:47,07,11,1, 12.0,1,1, -8.758, 10488.526, 356.990, 52793.813 24/01/03,11:14:47,08,11,1, 12.0,1,1, -8.758, 10488.544, 357.008, 52793.971 24/01/03,11:14:47,09,11,1, 12.0,1,1, -8.758, 10488.557, 357.004, 52793.900 24/01/03,11:14:47,10,11,1, 12.0,1,1, -8.758, 10488.548, 356.987, 52793.856 24/01/03,11:14:47,11,11,1, 12.0,1,1, -8.758, 10488.550, 357.005, 52793.853 24/01/03,11:14:47,12,11,1, 12.0,1,1, -8.758, 10488.504, 356.998, 52793.953 24/01/03,11:14:47,13,11,1, 12.0,1,1, -8.758, 10488.560, 357.000, 52793.858 24/01/03,11:14:47,14,11,1, 12.0,1,1, -8.758, 10488.547, 356.981, 52793.828 24/01/03,11:14:47,15,11,1, 12.0,1,1, -8.758, 10488.575, 356.994, 52793.700 24/01/03,11:14:47,16,11,1, 12.0,1,1, -8.758, 10488.553, 356.992, 52793.881 24/01/03,11:14:47,17,11,1, 12.0,1,1, -8.758, 10488.558, 357.030, 52793.859 24/01/03,11:14:47,18,11,1, 12.0,1,1, -8.758, 10488.571, 357.001, 52793.918 24/01/03,11:14:47,19,11,1, 12.0,1,1, -8.758, 10488.569, 357.005, 52793.829 24/01/03,11:14:48,00,10,1, 11.9,1,1, -8.759, 10488.566, 357.005, 52793.829 24/01/03,11:14:48,01,10,1, 11.9,1,1, -8.759, 10488.539, 356.982, 52793.941 24/01/03,11:14:48,02,10,1, 11.9,1,1, -8.759, 10488.557, 356.987, 52793.890 24/01/03,11:14:48,03,10,1, 11.9,1,1, -8.759, 10488.589, 356.968, 52793.840 24/01/03,11:14:48,04,10,1, 11.9,1,1, -8.759, 10488.560, 357.006, 52793.878 24/01/03,11:14:48,05,10,1, 11.9,1,1, -8.759, 10488.539, 356.992, 52793.953 24/01/03,11:14:48,06,10,1, 11.9,1,1, -8.759, 10488.553, 357.028, 52793.892 24/01/03,11:14:48,07,10,1, 11.9,1,1, -8.759, 10488.558, 357.009, 52793.804 24/01/03,11:14:48,08,10,1, 11.9,1,1, -8.759, 10488.545, 357.022, 52793.831 24/01/03,11:14:48,09,10,1, 11.9,1,1, -8.759, 10488.518, 356.974, 52793.846 24/01/03,11:14:48,10,10,1, 11.9,1,1, -8.759, 10488.575, 356.999, 52793.843 24/01/03,11:14:48,11,10,1, 11.9,1,1, -8.759, 10488.554, 356.987, 52793.823 24/01/03,11:14:48,12,10,1, 11.9,1,1, -8.759, 10488.582, 357.025, 52793.850 24/01/03,11:14:48,13,10,1, 11.9,1,1, -8.759, 10488.582, 357.014, 52793.882 24/01/03,11:14:48,14,10,1, 11.9,1,1, -8.759, 10488.578, 357.031, 52793.900 24/01/03,11:14:48,15,10,1, 11.9,1,1, -8.759, 10488.572, 356.987, 52793.819 24/01/03,11:14:48,16,10,1, 11.9,1,1, -8.759, 10488.611, 357.004, 52793.879 24/01/03,11:14:48,17,10,1, 11.9,1,1, -8.759, 10488.560, 356.990, 52793.847 24/01/03,11:14:48,18,10,1, 11.9,1,1, -8.759, 10488.607, 357.015, 52794.141 24/01/03,11:14:48,19,10,1, 11.9,1,1, -8.759, 10488.613, 356.999, 52793.731 24/01/03,11:14:49,00,11,1, 11.9,1,1, -8.759, 10488.608, 356.999, 52793.731 24/01/03,11:14:49,01,11,1, 11.9,1,1, -8.759, 10488.561, 357.033, 52793.855 24/01/03,11:14:49,02,11,1, 11.9,1,1, -8.759, 10488.598, 357.030, 52793.880 24/01/03,11:14:49,03,11,1, 11.9,1,1, -8.759, 10488.602, 356.994, 52793.828 24/01/03,11:14:49,04,11,1, 11.9,1,1, -8.759, 10488.599, 356.988, 52793.833 24/01/03,11:14:49,05,11,1, 11.9,1,1, -8.759, 10488.586, 356.981, 52793.863 24/01/03,11:14:49,06,11,1, 11.9,1,1, -8.759, 10488.588, 357.003, 52793.871 24/01/03,11:14:49,07,11,1, 11.9,1,1, -8.759, 10488.602, 357.014, 52793.819 24/01/03,11:14:49,08,11,1, 11.9,1,1, -8.759, 10488.589, 357.010, 52793.837 24/01/03,11:14:49,09,11,1, 11.9,1,1, -8.759, 10488.619, 357.038, 52793.879 24/01/03,11:14:49,10,11,1, 11.9,1,1, -8.759, 10488.583, 356.999, 52793.860 24/01/03,11:14:49,11,11,1, 11.9,1,1, -8.759, 10488.620, 356.995, 52793.826 24/01/03,11:14:49,12,11,1, 11.9,1,1, -8.759, 10488.600, 356.968, 52793.823 24/01/03,11:14:49,13,11,1, 11.9,1,1, -8.759, 10488.600, 356.979, 52793.858 24/01/03,11:14:49,14,11,1, 11.9,1,1, -8.759, 10488.603, 356.975, 52793.840 24/01/03,11:14:49,15,11,1, 11.9,1,1, -8.759, 10488.602, 357.013, 52793.834 24/01/03,11:14:49,16,11,1, 11.9,1,1, -8.759, 10488.621, 356.991, 52793.818 24/01/03,11:14:49,17,11,1, 11.9,1,1, -8.759, 10488.626, 357.041, 52793.873 24/01/03,11:14:49,18,11,1, 11.9,1,1, -8.759, 10488.614, 357.019, 52793.849 24/01/03,11:14:49,19,11,1, 11.9,1,1, -8.759, 10488.600, 356.983, 52793.845 24/01/03,11:14:50,00,11,1, 11.9,1,1, -8.758, 10488.600, 356.983, 52793.845 24/01/03,11:14:50,01,11,1, 11.9,1,1, -8.758, 10488.629, 356.987, 52793.842 24/01/03,11:14:50,02,11,1, 11.9,1,1, -8.758, 10488.592, 356.967, 52793.827 24/01/03,11:14:50,03,11,1, 11.9,1,1, -8.758, 10488.626, 356.989, 52793.853 24/01/03,11:14:50,04,11,1, 11.9,1,1, -8.758, 10488.645, 356.997, 52793.829 24/01/03,11:14:50,05,11,1, 11.9,1,1, -8.758, 10488.596, 357.002, 52793.874 24/01/03,11:14:50,06,11,1, 11.9,1,1, -8.758, 10488.627, 357.020, 52793.839 24/01/03,11:14:50,07,11,1, 11.9,1,1, -8.758, 10488.620, 356.984, 52793.774 24/01/03,11:14:50,08,11,1, 11.9,1,1, -8.758, 10488.634, 356.975, 52793.809 24/01/03,11:14:50,09,11,1, 11.9,1,1, -8.758, 10488.625, 356.954, 52793.831 24/01/03,11:14:50,10,11,1, 11.9,1,1, -8.758, 10488.639, 356.974, 52793.802 24/01/03,11:14:50,11,11,1, 11.9,1,1, -8.758, 10488.647, 356.996, 52793.747 24/01/03,11:14:50,12,11,1, 11.9,1,1, -8.758, 10488.668, 356.999, 52793.866 24/01/03,11:14:50,13,11,1, 11.9,1,1, -8.758, 10488.633, 356.975, 52793.817 24/01/03,11:14:50,14,11,1, 11.9,1,1, -8.758, 10488.638, 356.988, 52793.872 24/01/03,11:14:50,15,11,1, 11.9,1,1, -8.758, 10488.666, 356.972, 52793.762 24/01/03,11:14:50,16,11,1, 11.9,1,1, -8.758, 10488.669, 356.993, 52793.857 24/01/03,11:14:50,17,11,1, 11.9,1,1, -8.758, 10488.646, 356.950, 52793.845 24/01/03,11:14:50,18,11,1, 11.9,1,1, -8.758, 10488.676, 356.969, 52793.846 24/01/03,11:14:50,19,11,1, 11.9,1,1, -8.758, 10488.713, 356.960, 52793.794 24/01/03,11:14:51,00,11,1, 11.9,1,1, -8.756, 10488.708, 356.960, 52793.794 24/01/03,11:14:51,01,11,1, 11.9,1,1, -8.756, 10488.679, 356.984, 52793.784 24/01/03,11:14:51,02,11,1, 11.9,1,1, -8.756, 10488.686, 356.990, 52793.810 24/01/03,11:14:51,03,11,1, 11.9,1,1, -8.756, 10488.684, 356.966, 52793.755 24/01/03,11:14:51,04,11,1, 11.9,1,1, -8.756, 10488.681, 356.958, 52793.772 24/01/03,11:14:51,05,11,1, 11.9,1,1, -8.756, 10488.687, 356.962, 52793.787 24/01/03,11:14:51,06,11,1, 11.9,1,1, -8.756, 10488.715, 356.966, 52793.808 24/01/03,11:14:51,07,11,1, 11.9,1,1, -8.756, 10488.707, 356.979, 52793.793 24/01/03,11:14:51,08,11,1, 11.9,1,1, -8.756, 10488.727, 356.986, 52793.825 24/01/03,11:14:51,09,11,1, 11.9,1,1, -8.756, 10488.699, 356.982, 52793.820 24/01/03,11:14:51,10,11,1, 11.9,1,1, -8.756, 10488.672, 356.953, 52793.637 24/01/03,11:14:51,11,11,1, 11.9,1,1, -8.756, 10488.753, 356.949, 52793.827 24/01/03,11:14:51,12,11,1, 11.9,1,1, -8.756, 10488.690, 356.916, 52793.953 24/01/03,11:14:51,13,11,1, 11.9,1,1, -8.756, 10488.700, 356.950, 52793.851 24/01/03,11:14:51,14,11,1, 11.9,1,1, -8.756, 10488.723, 356.951, 52793.783 24/01/03,11:14:51,15,11,1, 11.9,1,1, -8.756, 10488.743, 356.960, 52793.825 24/01/03,11:14:51,16,11,1, 11.9,1,1, -8.756, 10488.727, 356.966, 52793.796 24/01/03,11:14:51,17,11,1, 11.9,1,1, -8.756, 10488.713, 356.983, 52793.830 24/01/03,11:14:51,18,11,1, 11.9,1,1, -8.756, 10488.714, 356.957, 52793.750 24/01/03,11:14:51,19,11,1, 11.9,1,1, -8.756, 10488.738, 356.949, 52793.752 24/01/03,11:14:52,00,11,1, 11.8,1,1, -8.756, 10488.733, 356.949, 52793.752 24/01/03,11:14:52,01,11,1, 11.8,1,1, -8.756, 10488.740, 356.945, 52793.796 24/01/03,11:14:52,02,11,1, 11.8,1,1, -8.756, 10488.704, 356.925, 52793.731 24/01/03,11:14:52,03,11,1, 11.8,1,1, -8.756, 10488.755, 356.966, 52793.746 24/01/03,11:14:52,04,11,1, 11.8,1,1, -8.756, 10488.749, 356.952, 52793.700 24/01/03,11:14:52,05,11,1, 11.8,1,1, -8.756, 10488.710, 356.975, 52793.787 24/01/03,11:14:52,06,11,1, 11.8,1,1, -8.756, 10488.783, 356.959, 52793.785 24/01/03,11:14:52,07,11,1, 11.8,1,1, -8.756, 10488.753, 356.954, 52793.759 24/01/03,11:14:52,08,11,1, 11.8,1,1, -8.756, 10488.751, 356.954, 52793.761 24/01/03,11:14:52,09,11,1, 11.8,1,1, -8.756, 10488.746, 356.959, 52793.769 24/01/03,11:14:52,10,11,1, 11.8,1,1, -8.756, 10488.763, 356.955, 52793.745 24/01/03,11:14:52,11,11,1, 11.8,1,1, -8.756, 10488.778, 356.983, 52793.767 24/01/03,11:14:52,12,11,1, 11.8,1,1, -8.756, 10488.763, 356.988, 52793.810 24/01/03,11:14:52,13,11,1, 11.8,1,1, -8.756, 10488.767, 356.969, 52793.749 24/01/03,11:14:52,14,11,1, 11.8,1,1, -8.756, 10488.787, 356.964, 52793.777 24/01/03,11:14:52,15,11,1, 11.8,1,1, -8.756, 10488.764, 356.946, 52793.717 24/01/03,11:14:52,16,11,1, 11.8,1,1, -8.756, 10488.794, 356.932, 52793.769 24/01/03,11:14:52,17,11,1, 11.8,1,1, -8.756, 10488.760, 356.930, 52793.744 24/01/03,11:14:52,18,11,1, 11.8,1,1, -8.756, 10488.800, 356.957, 52793.768 24/01/03,11:14:52,19,11,1, 11.8,1,1, -8.756, 10488.787, 356.963, 52793.814 24/01/03,11:14:53,00,11,1, 11.9,1,1, -8.757, 10488.783, 356.963, 52793.814 24/01/03,11:14:53,01,11,1, 11.9,1,1, -8.757, 10488.779, 356.970, 52793.802 24/01/03,11:14:53,02,11,1, 11.9,1,1, -8.757, 10488.793, 356.967, 52793.763 24/01/03,11:14:53,03,11,1, 11.9,1,1, -8.757, 10488.797, 356.942, 52793.742 24/01/03,11:14:53,04,11,1, 11.9,1,1, -8.757, 10488.785, 356.953, 52793.790 24/01/03,11:14:53,05,11,1, 11.9,1,1, -8.757, 10488.809, 356.928, 52793.748 24/01/03,11:14:53,06,11,1, 11.9,1,1, -8.757, 10488.797, 356.941, 52793.730 24/01/03,11:14:53,07,11,1, 11.9,1,1, -8.757, 10488.797, 356.945, 52793.778 24/01/03,11:14:53,08,11,1, 11.9,1,1, -8.757, 10488.825, 356.970, 52793.796 24/01/03,11:14:53,09,11,1, 11.9,1,1, -8.757, 10488.829, 356.979, 52793.773 24/01/03,11:14:53,10,11,1, 11.9,1,1, -8.757, 10488.805, 356.963, 52793.721 24/01/03,11:14:53,11,11,1, 11.9,1,1, -8.757, 10488.822, 356.977, 52793.753 24/01/03,11:14:53,12,11,1, 11.9,1,1, -8.757, 10488.800, 356.959, 52793.726 24/01/03,11:14:53,13,11,1, 11.9,1,1, -8.757, 10488.829, 356.966, 52793.700 24/01/03,11:14:53,14,11,1, 11.9,1,1, -8.757, 10488.813, 356.948, 52793.663 24/01/03,11:14:53,15,11,1, 11.9,1,1, -8.757, 10488.819, 357.012, 52793.806 24/01/03,11:14:53,16,11,1, 11.9,1,1, -8.757, 10488.830, 356.980, 52793.790 24/01/03,11:14:53,17,11,1, 11.9,1,1, -8.757, 10488.836, 356.989, 52793.751 24/01/03,11:14:53,18,11,1, 11.9,1,1, -8.757, 10488.855, 356.942, 52793.678 24/01/03,11:14:53,19,11,1, 11.9,1,1, -8.757, 10488.854, 356.940, 52793.730 24/01/03,11:14:54,00,10,1, 11.8,1,1, -8.760, 10488.850, 356.940, 52793.730 24/01/03,11:14:54,01,10,1, 11.8,1,1, -8.760, 10488.855, 356.961, 52793.739 24/01/03,11:14:54,02,10,1, 11.8,1,1, -8.760, 10488.837, 356.972, 52793.742 24/01/03,11:14:54,03,10,1, 11.8,1,1, -8.760, 10488.875, 356.982, 52793.796 24/01/03,11:14:54,04,10,1, 11.8,1,1, -8.760, 10488.858, 356.976, 52793.790 24/01/03,11:14:54,05,10,1, 11.8,1,1, -8.760, 10488.899, 356.970, 52793.782 24/01/03,11:14:54,06,10,1, 11.8,1,1, -8.760, 10488.851, 356.981, 52793.735 24/01/03,11:14:54,07,10,1, 11.8,1,1, -8.760, 10488.868, 356.961, 52793.781 24/01/03,11:14:54,08,10,1, 11.8,1,1, -8.760, 10488.884, 356.973, 52793.741 24/01/03,11:14:54,09,10,1, 11.8,1,1, -8.760, 10488.877, 356.966, 52793.735 24/01/03,11:14:54,10,10,1, 11.8,1,1, -8.760, 10488.882, 356.983, 52793.765 24/01/03,11:14:54,11,10,1, 11.8,1,1, -8.760, 10488.873, 356.984, 52793.790 24/01/03,11:14:54,12,10,1, 11.8,1,1, -8.760, 10488.869, 357.006, 52793.804 24/01/03,11:14:54,13,10,1, 11.8,1,1, -8.760, 10488.877, 356.974, 52793.724 24/01/03,11:14:54,14,10,1, 11.8,1,1, -8.760, 10488.850, 357.015, 52793.781 24/01/03,11:14:54,15,10,1, 11.8,1,1, -8.760, 10488.878, 356.991, 52793.721 24/01/03,11:14:54,16,10,1, 11.8,1,1, -8.760, 10488.870, 357.014, 52793.816 24/01/03,11:14:54,17,10,1, 11.8,1,1, -8.760, 10488.860, 357.004, 52793.717 24/01/03,11:14:54,18,10,1, 11.8,1,1, -8.760, 10488.928, 357.001, 52793.725 24/01/03,11:14:54,19,10,1, 11.8,1,1, -8.760, 10488.911, 356.989, 52793.805 24/01/03,11:14:55,00,10,1, 11.9,1,1, -8.752, 10488.908, 356.989, 52793.805 24/01/03,11:14:55,01,10,1, 11.9,1,1, -8.752, 10488.886, 357.035, 52793.720 24/01/03,11:14:55,02,10,1, 11.9,1,1, -8.752, 10488.910, 357.040, 52793.761 24/01/03,11:14:55,03,10,1, 11.9,1,1, -8.752, 10488.909, 357.006, 52793.767 24/01/03,11:14:55,04,10,1, 11.9,1,1, -8.752, 10488.938, 357.006, 52793.633 24/01/03,11:14:55,05,10,1, 11.9,1,1, -8.752, 10488.893, 357.038, 52793.824 24/01/03,11:14:55,06,10,1, 11.9,1,1, -8.752, 10488.929, 357.035, 52793.801 24/01/03,11:14:55,07,10,1, 11.9,1,1, -8.752, 10488.914, 357.051, 52793.812 24/01/03,11:14:55,08,10,1, 11.9,1,1, -8.752, 10488.947, 357.045, 52793.826 24/01/03,11:14:55,09,10,1, 11.9,1,1, -8.752, 10488.933, 357.062, 52793.744 24/01/03,11:14:55,10,10,1, 11.9,1,1, -8.752, 10488.930, 357.028, 52793.771 24/01/03,11:14:55,11,10,1, 11.9,1,1, -8.752, 10488.938, 357.062, 52793.812 24/01/03,11:14:55,12,10,1, 11.9,1,1, -8.752, 10488.930, 357.007, 52793.753 24/01/03,11:14:55,13,10,1, 11.9,1,1, -8.752, 10488.932, 357.038, 52793.771 24/01/03,11:14:55,14,10,1, 11.9,1,1, -8.752, 10488.931, 357.035, 52793.735 24/01/03,11:14:55,15,10,1, 11.9,1,1, -8.752, 10488.955, 357.068, 52793.804 24/01/03,11:14:55,16,10,1, 11.9,1,1, -8.752, 10488.923, 357.072, 52793.794 24/01/03,11:14:55,17,10,1, 11.9,1,1, -8.752, 10488.970, 357.075, 52793.779 24/01/03,11:14:55,18,10,1, 11.9,1,1, -8.752, 10488.960, 357.068, 52793.769 24/01/03,11:14:55,19,10,1, 11.9,1,1, -8.752, 10488.957, 357.072, 52793.771 24/01/03,11:14:56,00,10,1, 11.9,1,1, -8.757, 10488.950, 357.072, 52793.771 24/01/03,11:14:56,01,10,1, 11.9,1,1, -8.757, 10488.970, 357.062, 52793.767 24/01/03,11:14:56,02,10,1, 11.9,1,1, -8.757, 10488.958, 357.076, 52793.701 24/01/03,11:14:56,03,10,1, 11.9,1,1, -8.757, 10488.987, 357.077, 52793.822 24/01/03,11:14:56,04,10,1, 11.9,1,1, -8.757, 10488.964, 357.093, 52793.782 24/01/03,11:14:56,05,10,1, 11.9,1,1, -8.757, 10488.966, 357.060, 52793.760 24/01/03,11:14:56,06,10,1, 11.9,1,1, -8.757, 10488.989, 357.094, 52793.784 24/01/03,11:14:56,07,10,1, 11.9,1,1, -8.757, 10488.980, 357.086, 52793.767 24/01/03,11:14:56,08,10,1, 11.9,1,1, -8.757, 10488.976, 357.097, 52793.730 24/01/03,11:14:56,09,10,1, 11.9,1,1, -8.757, 10488.961, 357.073, 52793.699 24/01/03,11:14:56,10,10,1, 11.9,1,1, -8.757, 10488.994, 357.125, 52793.847 24/01/03,11:14:56,11,10,1, 11.9,1,1, -8.757, 10488.985, 357.106, 52793.739 24/01/03,11:14:56,12,10,1, 11.9,1,1, -8.757, 10489.005, 357.133, 52793.747 24/01/03,11:14:56,13,10,1, 11.9,1,1, -8.757, 10488.978, 357.138, 52793.767 24/01/03,11:14:56,14,10,1, 11.9,1,1, -8.757, 10488.995, 357.158, 52793.790 24/01/03,11:14:56,15,10,1, 11.9,1,1, -8.757, 10488.975, 357.099, 52793.737 24/01/03,11:14:56,16,10,1, 11.9,1,1, -8.757, 10489.003, 357.117, 52793.718 24/01/03,11:14:56,17,10,1, 11.9,1,1, -8.757, 10488.966, 357.106, 52793.705 24/01/03,11:14:56,18,10,1, 11.9,1,1, -8.757, 10489.009, 357.131, 52793.751 24/01/03,11:14:56,19,10,1, 11.9,1,1, -8.757, 10488.997, 357.121, 52793.764 24/01/03,11:14:57,00,10,1, 11.9,1,1, -8.752, 10488.992, 357.121, 52793.764 24/01/03,11:14:57,01,10,1, 11.9,1,1, -8.752, 10489.011, 357.147, 52793.785 24/01/03,11:14:57,02,10,1, 11.9,1,1, -8.752, 10489.031, 357.218, 52794.229 24/01/03,11:14:57,03,10,1, 11.9,1,1, -8.752, 10489.009, 357.220, 52794.120 24/01/03,11:14:57,04,10,1, 11.9,1,1, -8.752, 10489.016, 357.223, 52794.159 24/01/03,11:14:57,05,10,1, 11.9,1,1, -8.752, 10489.034, 357.246, 52794.113 24/01/03,11:14:57,06,10,1, 11.9,1,1, -8.752, 10489.040, 357.236, 52794.232 24/01/03,11:14:57,07,10,1, 11.9,1,1, -8.752, 10489.005, 357.257, 52794.210 24/01/03,11:14:57,08,10,1, 11.9,1,1, -8.752, 10489.023, 357.242, 52794.183 24/01/03,11:14:57,09,10,1, 11.9,1,1, -8.752, 10489.024, 357.253, 52794.118 24/01/03,11:14:57,10,10,1, 11.9,1,1, -8.752, 10489.026, 357.273, 52794.161 24/01/03,11:14:57,11,10,1, 11.9,1,1, -8.752, 10489.039, 357.280, 52794.141 24/01/03,11:14:57,12,10,1, 11.9,1,1, -8.752, 10489.039, 357.277, 52794.140 24/01/03,11:14:57,13,10,1, 11.9,1,1, -8.752, 10489.053, 357.267, 52794.149 24/01/03,11:14:57,14,10,1, 11.9,1,1, -8.752, 10489.044, 357.294, 52794.186 24/01/03,11:14:57,15,10,1, 11.9,1,1, -8.752, 10489.011, 357.279, 52794.157 24/01/03,11:14:57,16,10,1, 11.9,1,1, -8.752, 10489.054, 357.312, 52794.110 24/01/03,11:14:57,17,10,1, 11.9,1,1, -8.752, 10489.048, 357.298, 52794.184 24/01/03,11:14:57,18,10,1, 11.9,1,1, -8.752, 10489.037, 357.324, 52794.216 24/01/03,11:14:57,19,10,1, 11.9,1,1, -8.752, 10489.043, 357.328, 52794.184 24/01/03,11:14:58,00,10,1, 11.9,1,1, -8.752, 10489.042, 357.328, 52794.184 24/01/03,11:14:58,01,10,1, 11.9,1,1, -8.752, 10489.028, 357.359, 52794.217 24/01/03,11:14:58,02,10,1, 11.9,1,1, -8.752, 10489.026, 357.303, 52794.119 24/01/03,11:14:58,03,10,1, 11.9,1,1, -8.752, 10489.057, 357.353, 52794.081 24/01/03,11:14:58,04,10,1, 11.9,1,1, -8.752, 10489.063, 357.343, 52794.100 24/01/03,11:14:58,05,10,1, 11.9,1,1, -8.752, 10489.064, 357.353, 52794.197 24/01/03,11:14:58,06,10,1, 11.9,1,1, -8.752, 10489.061, 357.373, 52794.174 24/01/03,11:14:58,07,10,1, 11.9,1,1, -8.752, 10489.031, 357.362, 52794.170 24/01/03,11:14:58,08,10,1, 11.9,1,1, -8.752, 10489.049, 357.365, 52794.152 24/01/03,11:14:58,09,10,1, 11.9,1,1, -8.752, 10489.042, 357.365, 52794.173 24/01/03,11:14:58,10,10,1, 11.9,1,1, -8.752, 10489.020, 357.393, 52794.157 24/01/03,11:14:58,11,10,1, 11.9,1,1, -8.752, 10488.999, 357.385, 52794.142 24/01/03,11:14:58,12,10,1, 11.9,1,1, -8.752, 10489.070, 357.402, 52794.158 24/01/03,11:14:58,13,10,1, 11.9,1,1, -8.752, 10489.025, 357.419, 52794.203 24/01/03,11:14:58,14,10,1, 11.9,1,1, -8.752, 10489.052, 357.428, 52794.171 24/01/03,11:14:58,15,10,1, 11.9,1,1, -8.752, 10489.044, 357.426, 52794.147 24/01/03,11:14:58,16,10,1, 11.9,1,1, -8.752, 10489.054, 357.438, 52794.224 24/01/03,11:14:58,17,10,1, 11.9,1,1, -8.752, 10489.044, 357.447, 52794.196 24/01/03,11:14:58,18,10,1, 11.9,1,1, -8.752, 10489.036, 357.429, 52794.168 24/01/03,11:14:58,19,10,1, 11.9,1,1, -8.752, 10489.035, 357.440, 52794.157 24/01/03,11:14:59,00,10,1, 11.8,1,1, -8.756, 10489.033, 357.440, 52794.157 24/01/03,11:14:59,01,10,1, 11.8,1,1, -8.756, 10489.029, 357.466, 52794.194 24/01/03,11:14:59,02,10,1, 11.8,1,1, -8.756, 10489.034, 357.468, 52794.126 24/01/03,11:14:59,03,10,1, 11.8,1,1, -8.756, 10489.031, 357.498, 52794.170 24/01/03,11:14:59,04,10,1, 11.8,1,1, -8.756, 10489.023, 357.478, 52794.092 24/01/03,11:14:59,05,10,1, 11.8,1,1, -8.756, 10489.053, 357.497, 52794.181 24/01/03,11:14:59,06,10,1, 11.8,1,1, -8.756, 10489.037, 357.517, 52794.112 24/01/03,11:14:59,07,10,1, 11.8,1,1, -8.756, 10489.055, 357.501, 52794.151 24/01/03,11:14:59,08,10,1, 11.8,1,1, -8.756, 10489.050, 357.515, 52794.220 24/01/03,11:14:59,09,10,1, 11.8,1,1, -8.756, 10489.027, 357.515, 52794.147 24/01/03,11:14:59,10,10,1, 11.8,1,1, -8.756, 10489.061, 357.540, 52794.151 24/01/03,11:14:59,11,10,1, 11.8,1,1, -8.756, 10489.058, 357.525, 52794.184 24/01/03,11:14:59,12,10,1, 11.8,1,1, -8.756, 10489.046, 357.555, 52794.207 24/01/03,11:14:59,13,10,1, 11.8,1,1, -8.756, 10489.022, 357.558, 52794.162 24/01/03,11:14:59,14,10,1, 11.8,1,1, -8.756, 10489.018, 357.557, 52794.156 24/01/03,11:14:59,15,10,1, 11.8,1,1, -8.756, 10489.035, 357.563, 52794.210 24/01/03,11:14:59,16,10,1, 11.8,1,1, -8.756, 10489.023, 357.581, 52794.235 24/01/03,11:14:59,17,10,1, 11.8,1,1, -8.756, 10489.027, 357.567, 52794.189 24/01/03,11:14:59,18,10,1, 11.8,1,1, -8.756, 10489.019, 357.590, 52794.060 24/01/03,11:14:59,19,10,1, 11.8,1,1, -8.756, 10489.008, 357.626, 52794.233 24/01/03,11:15:00,00,09,1, 11.9,1,1, -8.755, 10489.000, 357.626, 52794.233 24/01/03,11:15:00,01,09,1, 11.9,1,1, -8.755, 10489.035, 357.616, 52794.198 24/01/03,11:15:00,02,09,1, 11.9,1,1, -8.755, 10489.014, 357.575, 52793.776 24/01/03,11:15:00,03,09,1, 11.9,1,1, -8.755, 10489.003, 357.568, 52793.853 24/01/03,11:15:00,04,09,1, 11.9,1,1, -8.755, 10489.024, 357.570, 52793.812 24/01/03,11:15:00,05,09,1, 11.9,1,1, -8.755, 10488.999, 357.588, 52793.831 24/01/03,11:15:00,06,09,1, 11.9,1,1, -8.755, 10489.027, 357.591, 52793.842 24/01/03,11:15:00,07,09,1, 11.9,1,1, -8.755, 10489.014, 357.624, 52793.884 24/01/03,11:15:00,08,09,1, 11.9,1,1, -8.755, 10488.984, 357.622, 52793.818 24/01/03,11:15:00,09,09,1, 11.9,1,1, -8.755, 10489.014, 357.632, 52793.817 24/01/03,11:15:00,10,09,1, 11.9,1,1, -8.755, 10489.003, 357.627, 52793.857 24/01/03,11:15:00,11,09,1, 11.9,1,1, -8.755, 10488.987, 357.638, 52793.888 24/01/03,11:15:00,12,09,1, 11.9,1,1, -8.755, 10489.006, 357.628, 52793.809 24/01/03,11:15:00,13,09,1, 11.9,1,1, -8.755, 10489.011, 357.645, 52793.850 24/01/03,11:15:00,14,09,1, 11.9,1,1, -8.755, 10488.980, 357.641, 52793.851 24/01/03,11:15:00,15,09,1, 11.9,1,1, -8.755, 10489.002, 357.691, 52793.894 24/01/03,11:15:00,16,09,1, 11.9,1,1, -8.755, 10488.976, 357.676, 52793.857 24/01/03,11:15:00,17,09,1, 11.9,1,1, -8.755, 10488.999, 357.697, 52793.894 24/01/03,11:15:00,18,09,1, 11.9,1,1, -8.755, 10489.006, 357.693, 52793.876 24/01/03,11:15:00,19,09,1, 11.9,1,1, -8.755, 10488.999, 357.724, 52793.884 24/01/03,11:15:01,00,09,1, 11.9,1,1, -8.760, 10488.992, 357.724, 52793.884 24/01/03,11:15:01,01,09,1, 11.9,1,1, -8.760, 10488.979, 357.717, 52793.872 24/01/03,11:15:01,02,09,1, 11.9,1,1, -8.760, 10488.991, 357.731, 52793.908 24/01/03,11:15:01,03,09,1, 11.9,1,1, -8.760, 10488.986, 357.749, 52793.909 24/01/03,11:15:01,04,09,1, 11.9,1,1, -8.760, 10488.982, 357.772, 52793.900 24/01/03,11:15:01,05,09,1, 11.9,1,1, -8.760, 10488.980, 357.765, 52793.922 24/01/03,11:15:01,06,09,1, 11.9,1,1, -8.760, 10488.975, 357.783, 52793.967 24/01/03,11:15:01,07,09,1, 11.9,1,1, -8.760, 10488.976, 357.743, 52793.864 24/01/03,11:15:01,08,09,1, 11.9,1,1, -8.760, 10488.979, 357.783, 52793.900 24/01/03,11:15:01,09,09,1, 11.9,1,1, -8.760, 10488.967, 357.787, 52793.967 24/01/03,11:15:01,10,09,1, 11.9,1,1, -8.760, 10488.957, 357.796, 52793.954 24/01/03,11:15:01,11,09,1, 11.9,1,1, -8.760, 10488.964, 357.781, 52793.915 24/01/03,11:15:01,12,09,1, 11.9,1,1, -8.760, 10488.960, 357.849, 52794.002 24/01/03,11:15:01,13,09,1, 11.9,1,1, -8.760, 10488.939, 357.830, 52793.955 24/01/03,11:15:01,14,09,1, 11.9,1,1, -8.760, 10488.942, 357.887, 52793.939 24/01/03,11:15:01,15,09,1, 11.9,1,1, -8.760, 10488.937, 357.847, 52793.811 24/01/03,11:15:01,16,09,1, 11.9,1,1, -8.760, 10488.955, 357.828, 52793.845 24/01/03,11:15:01,17,09,1, 11.9,1,1, -8.760, 10488.951, 357.859, 52793.885 24/01/03,11:15:01,18,09,1, 11.9,1,1, -8.760, 10488.957, 357.889, 52793.833 24/01/03,11:15:01,19,09,1, 11.9,1,1, -8.760, 10488.934, 357.897, 52793.967 24/01/03,11:15:02,00,09,1, 11.9,1,1, -8.758, 10488.933, 357.897, 52793.967 24/01/03,11:15:02,01,09,1, 11.9,1,1, -8.758, 10488.932, 357.930, 52793.955 24/01/03,11:15:02,02,09,1, 11.9,1,1, -8.758, 10488.930, 357.920, 52793.876 24/01/03,11:15:02,03,09,1, 11.9,1,1, -8.758, 10488.915, 357.902, 52793.906 24/01/03,11:15:02,04,09,1, 11.9,1,1, -8.758, 10488.938, 357.915, 52793.925 24/01/03,11:15:02,05,09,1, 11.9,1,1, -8.758, 10488.914, 357.950, 52793.906 24/01/03,11:15:02,06,09,1, 11.9,1,1, -8.758, 10488.889, 357.918, 52793.837 24/01/03,11:15:02,07,09,1, 11.9,1,1, -8.758, 10488.924, 357.951, 52793.952 24/01/03,11:15:02,08,09,1, 11.9,1,1, -8.758, 10488.912, 357.953, 52793.911 24/01/03,11:15:02,09,09,1, 11.9,1,1, -8.758, 10488.925, 357.993, 52793.921 24/01/03,11:15:02,10,09,1, 11.9,1,1, -8.758, 10488.911, 357.968, 52793.904 24/01/03,11:15:02,11,09,1, 11.9,1,1, -8.758, 10488.911, 358.001, 52793.923 24/01/03,11:15:02,12,09,1, 11.9,1,1, -8.758, 10488.896, 357.967, 52793.961 24/01/03,11:15:02,13,09,1, 11.9,1,1, -8.758, 10488.912, 357.992, 52793.928 24/01/03,11:15:02,14,09,1, 11.9,1,1, -8.758, 10488.906, 358.021, 52793.920 24/01/03,11:15:02,15,09,1, 11.9,1,1, -8.758, 10488.900, 358.006, 52793.976 24/01/03,11:15:02,16,09,1, 11.9,1,1, -8.758, 10488.894, 358.044, 52793.964 24/01/03,11:15:02,17,09,1, 11.9,1,1, -8.758, 10488.928, 358.033, 52793.972 24/01/03,11:15:02,18,09,1, 11.9,1,1, -8.758, 10488.911, 358.060, 52793.936 24/01/03,11:15:02,19,09,1, 11.9,1,1, -8.758, 10488.904, 358.026, 52793.958 24/01/03,11:15:03,00,10,1, 11.9,1,1, -8.760, 10488.900, 358.026, 52793.958 24/01/03,11:15:03,01,10,1, 11.9,1,1, -8.760, 10488.883, 358.033, 52793.908 24/01/03,11:15:03,02,10,1, 11.9,1,1, -8.760, 10488.874, 358.053, 52793.972 24/01/03,11:15:03,03,10,1, 11.9,1,1, -8.760, 10488.882, 358.069, 52793.959 24/01/03,11:15:03,04,10,1, 11.9,1,1, -8.760, 10488.893, 358.115, 52793.949 24/01/03,11:15:03,05,10,1, 11.9,1,1, -8.760, 10488.877, 358.105, 52793.956 24/01/03,11:15:03,06,10,1, 11.9,1,1, -8.760, 10488.858, 358.144, 52794.007 24/01/03,11:15:03,07,10,1, 11.9,1,1, -8.760, 10488.847, 358.094, 52793.896 24/01/03,11:15:03,08,10,1, 11.9,1,1, -8.760, 10488.852, 358.124, 52793.946 24/01/03,11:15:03,09,10,1, 11.9,1,1, -8.760, 10488.843, 358.098, 52793.880 24/01/03,11:15:03,10,10,1, 11.9,1,1, -8.760, 10488.866, 358.155, 52794.027 24/01/03,11:15:03,11,10,1, 11.9,1,1, -8.760, 10488.858, 358.148, 52793.942 24/01/03,11:15:03,12,10,1, 11.9,1,1, -8.760, 10488.848, 358.177, 52793.946 24/01/03,11:15:03,13,10,1, 11.9,1,1, -8.760, 10488.869, 358.165, 52793.984 24/01/03,11:15:03,14,10,1, 11.9,1,1, -8.760, 10488.829, 358.207, 52793.970 24/01/03,11:15:03,15,10,1, 11.9,1,1, -8.760, 10488.833, 358.205, 52793.974 24/01/03,11:15:03,16,10,1, 11.9,1,1, -8.760, 10488.837, 358.192, 52793.923 24/01/03,11:15:03,17,10,1, 11.9,1,1, -8.760, 10488.853, 358.204, 52793.974 24/01/03,11:15:03,18,10,1, 11.9,1,1, -8.760, 10488.837, 358.208, 52793.931 24/01/03,11:15:03,19,10,1, 11.9,1,1, -8.760, 10488.820, 358.240, 52793.953 24/01/03,11:15:04,00,07,1, 11.9,1,1, -8.757, 10488.816, 358.240, 52793.953 24/01/03,11:15:04,01,07,1, 11.9,1,1, -8.757, 10488.836, 358.262, 52793.992 24/01/03,11:15:04,02,07,1, 11.9,1,1, -8.757, 10488.832, 358.242, 52793.964 24/01/03,11:15:04,03,07,1, 11.9,1,1, -8.757, 10488.827, 358.262, 52793.933 24/01/03,11:15:04,04,07,1, 11.9,1,1, -8.757, 10488.826, 358.255, 52793.976 24/01/03,11:15:04,05,07,1, 11.9,1,1, -8.757, 10488.816, 358.269, 52794.016 24/01/03,11:15:04,06,07,1, 11.9,1,1, -8.757, 10488.793, 358.278, 52793.980 24/01/03,11:15:04,07,07,1, 11.9,1,1, -8.757, 10488.816, 358.315, 52794.006 24/01/03,11:15:04,08,07,1, 11.9,1,1, -8.757, 10488.814, 358.317, 52794.014 24/01/03,11:15:04,09,07,1, 11.9,1,1, -8.757, 10488.802, 358.354, 52794.035 24/01/03,11:15:04,10,07,1, 11.9,1,1, -8.757, 10488.819, 358.346, 52793.986 24/01/03,11:15:04,11,07,1, 11.9,1,1, -8.757, 10488.809, 358.350, 52793.980 24/01/03,11:15:04,12,07,1, 11.9,1,1, -8.757, 10488.771, 358.332, 52793.993 24/01/03,11:15:04,13,07,1, 11.9,1,1, -8.757, 10488.798, 358.333, 52794.008 24/01/03,11:15:04,14,07,1, 11.9,1,1, -8.757, 10488.773, 358.341, 52794.018 24/01/03,11:15:04,15,07,1, 11.9,1,1, -8.757, 10488.780, 358.394, 52794.009 24/01/03,11:15:04,16,07,1, 11.9,1,1, -8.757, 10488.789, 358.413, 52793.992 24/01/03,11:15:04,17,07,1, 11.9,1,1, -8.757, 10488.787, 358.418, 52794.004 24/01/03,11:15:04,18,07,1, 11.9,1,1, -8.757, 10488.779, 358.443, 52794.004 24/01/03,11:15:04,19,07,1, 11.9,1,1, -8.757, 10488.763, 358.413, 52793.980 24/01/03,11:15:05,00,08,1, 11.9,1,1, -8.754, 10488.758, 358.413, 52793.980 24/01/03,11:15:05,01,08,1, 11.9,1,1, -8.754, 10488.773, 358.408, 52793.974 24/01/03,11:15:05,02,08,1, 11.9,1,1, -8.754, 10488.779, 358.448, 52794.003 24/01/03,11:15:05,03,08,1, 11.9,1,1, -8.754, 10488.761, 358.459, 52794.011 24/01/03,11:15:05,04,08,1, 11.9,1,1, -8.754, 10488.772, 358.497, 52794.044 24/01/03,11:15:05,05,08,1, 11.9,1,1, -8.754, 10488.782, 358.478, 52794.016 24/01/03,11:15:05,06,08,1, 11.9,1,1, -8.754, 10488.770, 358.517, 52794.001 24/01/03,11:15:05,07,08,1, 11.9,1,1, -8.754, 10488.745, 358.489, 52793.957 24/01/03,11:15:05,08,08,1, 11.9,1,1, -8.754, 10488.761, 358.492, 52793.991 24/01/03,11:15:05,09,08,1, 11.9,1,1, -8.754, 10488.745, 358.496, 52793.956 24/01/03,11:15:05,10,08,1, 11.9,1,1, -8.754, 10488.750, 358.517, 52793.991 24/01/03,11:15:05,11,08,1, 11.9,1,1, -8.754, 10488.746, 358.557, 52793.997 24/01/03,11:15:05,12,08,1, 11.9,1,1, -8.754, 10488.751, 358.582, 52794.042 24/01/03,11:15:05,13,08,1, 11.9,1,1, -8.754, 10488.776, 358.583, 52794.020 24/01/03,11:15:05,14,08,1, 11.9,1,1, -8.754, 10488.755, 358.594, 52794.021 24/01/03,11:15:05,15,08,1, 11.9,1,1, -8.754, 10488.751, 358.591, 52794.067 24/01/03,11:15:05,16,08,1, 11.9,1,1, -8.754, 10488.753, 358.572, 52794.027 24/01/03,11:15:05,17,08,1, 11.9,1,1, -8.754, 10488.766, 358.582, 52794.031 24/01/03,11:15:05,18,08,1, 11.9,1,1, -8.754, 10488.747, 358.587, 52794.020 24/01/03,11:15:05,19,08,1, 11.9,1,1, -8.754, 10488.775, 358.621, 52794.024 24/01/03,11:15:06,00,08,1, 12.0,1,1, -8.754, 10488.766, 358.621, 52794.024 24/01/03,11:15:06,01,08,1, 12.0,1,1, -8.754, 10488.764, 358.679, 52794.107 24/01/03,11:15:06,02,08,1, 12.0,1,1, -8.754, 10488.743, 358.647, 52794.032 24/01/03,11:15:06,03,08,1, 12.0,1,1, -8.754, 10488.749, 358.689, 52794.011 24/01/03,11:15:06,04,08,1, 12.0,1,1, -8.754, 10488.719, 358.633, 52793.942 24/01/03,11:15:06,05,08,1, 12.0,1,1, -8.754, 10488.725, 358.659, 52794.102 24/01/03,11:15:06,06,08,1, 12.0,1,1, -8.754, 10488.728, 358.670, 52793.996 24/01/03,11:15:06,07,08,1, 12.0,1,1, -8.754, 10488.744, 358.725, 52794.146 24/01/03,11:15:06,08,08,1, 12.0,1,1, -8.754, 10488.734, 358.724, 52794.087 24/01/03,11:15:06,09,08,1, 12.0,1,1, -8.754, 10488.729, 358.746, 52794.070 24/01/03,11:15:06,10,08,1, 12.0,1,1, -8.754, 10488.742, 358.736, 52794.092 24/01/03,11:15:06,11,08,1, 12.0,1,1, -8.754, 10488.740, 358.745, 52794.115 24/01/03,11:15:06,12,08,1, 12.0,1,1, -8.754, 10488.724, 358.753, 52794.089 24/01/03,11:15:06,13,08,1, 12.0,1,1, -8.754, 10488.737, 358.769, 52794.081 24/01/03,11:15:06,14,08,1, 12.0,1,1, -8.754, 10488.680, 358.774, 52794.084 24/01/03,11:15:06,15,08,1, 12.0,1,1, -8.754, 10488.749, 358.816, 52794.098 24/01/03,11:15:06,16,08,1, 12.0,1,1, -8.754, 10488.744, 358.815, 52794.096 24/01/03,11:15:06,17,08,1, 12.0,1,1, -8.754, 10488.698, 358.818, 52794.098 24/01/03,11:15:06,18,08,1, 12.0,1,1, -8.754, 10488.705, 358.840, 52794.082 24/01/03,11:15:06,19,08,1, 12.0,1,1, -8.754, 10488.691, 358.806, 52794.049 24/01/03,11:15:07,00,10,1, 11.9,1,1, -8.755, 10488.683, 358.806, 52794.049 24/01/03,11:15:07,01,10,1, 11.9,1,1, -8.755, 10488.710, 358.824, 52794.039 24/01/03,11:15:07,02,10,1, 11.9,1,1, -8.755, 10488.727, 358.892, 52794.109 24/01/03,11:15:07,03,10,1, 11.9,1,1, -8.755, 10488.711, 358.872, 52794.087 24/01/03,11:15:07,04,10,1, 11.9,1,1, -8.755, 10488.712, 358.909, 52794.073 24/01/03,11:15:07,05,10,1, 11.9,1,1, -8.755, 10488.685, 358.879, 52794.091 24/01/03,11:15:07,06,10,1, 11.9,1,1, -8.755, 10488.709, 358.924, 52794.097 24/01/03,11:15:07,07,10,1, 11.9,1,1, -8.755, 10488.683, 358.898, 52794.117 24/01/03,11:15:07,08,10,1, 11.9,1,1, -8.755, 10488.691, 358.913, 52794.098 24/01/03,11:15:07,09,10,1, 11.9,1,1, -8.755, 10488.697, 358.906, 52794.063 24/01/03,11:15:07,10,10,1, 11.9,1,1, -8.755, 10488.680, 358.933, 52794.102 24/01/03,11:15:07,11,10,1, 11.9,1,1, -8.755, 10488.681, 358.962, 52794.112 24/01/03,11:15:07,12,10,1, 11.9,1,1, -8.755, 10488.684, 358.967, 52794.118 24/01/03,11:15:07,13,10,1, 11.9,1,1, -8.755, 10488.683, 358.971, 52794.084 24/01/03,11:15:07,14,10,1, 11.9,1,1, -8.755, 10488.659, 359.002, 52794.081 24/01/03,11:15:07,15,10,1, 11.9,1,1, -8.755, 10488.679, 359.002, 52794.101 24/01/03,11:15:07,16,10,1, 11.9,1,1, -8.755, 10488.657, 358.979, 52794.085 24/01/03,11:15:07,17,10,1, 11.9,1,1, -8.755, 10488.660, 359.006, 52794.103 24/01/03,11:15:07,18,10,1, 11.9,1,1, -8.755, 10488.666, 359.038, 52794.132 24/01/03,11:15:07,19,10,1, 11.9,1,1, -8.755, 10488.673, 359.078, 52794.144 24/01/03,11:15:08,00,10,1, 11.9,1,1, -8.757, 10488.666, 359.078, 52794.144 24/01/03,11:15:08,01,10,1, 11.9,1,1, -8.757, 10488.686, 359.078, 52794.139 24/01/03,11:15:08,02,10,1, 11.9,1,1, -8.757, 10488.658, 359.045, 52794.070 24/01/03,11:15:08,03,10,1, 11.9,1,1, -8.757, 10488.643, 359.075, 52794.083 24/01/03,11:15:08,04,10,1, 11.9,1,1, -8.757, 10488.654, 359.052, 52794.084 24/01/03,11:15:08,05,10,1, 11.9,1,1, -8.757, 10488.662, 359.105, 52794.086 24/01/03,11:15:08,06,10,1, 11.9,1,1, -8.757, 10488.673, 359.058, 52794.069 24/01/03,11:15:08,07,10,1, 11.9,1,1, -8.757, 10488.677, 359.132, 52794.129 24/01/03,11:15:08,08,10,1, 11.9,1,1, -8.757, 10488.682, 359.122, 52794.153 24/01/03,11:15:08,09,10,1, 11.9,1,1, -8.757, 10488.699, 359.139, 52794.146 24/01/03,11:15:08,10,10,1, 11.9,1,1, -8.757, 10488.663, 359.111, 52794.068 24/01/03,11:15:08,11,10,1, 11.9,1,1, -8.757, 10488.671, 359.144, 52794.125 24/01/03,11:15:08,12,10,1, 11.9,1,1, -8.757, 10488.666, 359.120, 52794.071 24/01/03,11:15:08,13,10,1, 11.9,1,1, -8.757, 10488.670, 359.138, 52794.097 24/01/03,11:15:08,14,10,1, 11.9,1,1, -8.757, 10488.661, 359.159, 52794.105 24/01/03,11:15:08,15,10,1, 11.9,1,1, -8.757, 10488.683, 359.169, 52794.127 24/01/03,11:15:08,16,10,1, 11.9,1,1, -8.757, 10488.658, 359.194, 52794.120 24/01/03,11:15:08,17,10,1, 11.9,1,1, -8.757, 10488.688, 359.215, 52794.143 24/01/03,11:15:08,18,10,1, 11.9,1,1, -8.757, 10488.669, 359.226, 52794.085 24/01/03,11:15:08,19,10,1, 11.9,1,1, -8.757, 10488.662, 359.199, 52794.106 24/01/03,11:15:09,00,10,1, 11.8,1,1, -8.755, 10488.658, 359.199, 52794.106 24/01/03,11:15:09,01,10,1, 11.8,1,1, -8.755, 10488.640, 359.206, 52794.109 24/01/03,11:15:09,02,10,1, 11.8,1,1, -8.755, 10488.659, 359.256, 52794.097 24/01/03,11:15:09,03,10,1, 11.8,1,1, -8.755, 10488.645, 359.259, 52794.130 24/01/03,11:15:09,04,10,1, 11.8,1,1, -8.755, 10488.652, 359.292, 52794.115 24/01/03,11:15:09,05,10,1, 11.8,1,1, -8.755, 10488.653, 359.275, 52794.098 24/01/03,11:15:09,06,10,1, 11.8,1,1, -8.755, 10488.655, 359.276, 52794.176 24/01/03,11:15:09,07,10,1, 11.8,1,1, -8.755, 10488.638, 359.269, 52794.143 24/01/03,11:15:09,08,10,1, 11.8,1,1, -8.755, 10488.641, 359.316, 52794.183 24/01/03,11:15:09,09,10,1, 11.8,1,1, -8.755, 10488.630, 359.287, 52794.132 24/01/03,11:15:09,10,10,1, 11.8,1,1, -8.755, 10488.669, 359.316, 52794.210 24/01/03,11:15:09,11,10,1, 11.8,1,1, -8.755, 10488.647, 359.323, 52794.184 24/01/03,11:15:09,12,10,1, 11.8,1,1, -8.755, 10488.658, 359.338, 52794.175 24/01/03,11:15:09,13,10,1, 11.8,1,1, -8.755, 10488.646, 359.328, 52794.137 24/01/03,11:15:09,14,10,1, 11.8,1,1, -8.755, 10488.677, 359.350, 52794.134 24/01/03,11:15:09,15,10,1, 11.8,1,1, -8.755, 10488.642, 359.337, 52794.096 24/01/03,11:15:09,16,10,1, 11.8,1,1, -8.755, 10488.653, 359.338, 52794.115 24/01/03,11:15:09,17,10,1, 11.8,1,1, -8.755, 10488.650, 359.353, 52794.145 24/01/03,11:15:09,18,10,1, 11.8,1,1, -8.755, 10488.679, 359.408, 52794.166 24/01/03,11:15:09,19,10,1, 11.8,1,1, -8.755, 10488.667, 359.406, 52794.163 24/01/03,11:15:10,00,10,1, 11.9,1,1, -8.759, 10488.666, 359.406, 52794.163 24/01/03,11:15:10,01,10,1, 11.9,1,1, -8.759, 10488.667, 359.424, 52794.202 24/01/03,11:15:10,02,10,1, 11.9,1,1, -8.759, 10488.715, 359.386, 52794.239 24/01/03,11:15:10,03,10,1, 11.9,1,1, -8.759, 10488.671, 359.410, 52794.248 24/01/03,11:15:10,04,10,1, 11.9,1,1, -8.759, 10488.692, 359.362, 52794.041 24/01/03,11:15:10,05,10,1, 11.9,1,1, -8.759, 10488.672, 359.411, 52794.115 24/01/03,11:15:10,06,10,1, 11.9,1,1, -8.759, 10488.666, 359.418, 52794.179 24/01/03,11:15:10,07,10,1, 11.9,1,1, -8.759, 10488.673, 359.471, 52794.201 24/01/03,11:15:10,08,10,1, 11.9,1,1, -8.759, 10488.679, 359.468, 52794.190 24/01/03,11:15:10,09,10,1, 11.9,1,1, -8.759, 10488.663, 359.497, 52794.172 24/01/03,11:15:10,10,10,1, 11.9,1,1, -8.759, 10488.653, 359.453, 52794.181 24/01/03,11:15:10,11,10,1, 11.9,1,1, -8.759, 10488.659, 359.478, 52794.155 24/01/03,11:15:10,12,10,1, 11.9,1,1, -8.759, 10488.666, 359.474, 52794.138 24/01/03,11:15:10,13,10,1, 11.9,1,1, -8.759, 10488.653, 359.485, 52794.152 24/01/03,11:15:10,14,10,1, 11.9,1,1, -8.759, 10488.646, 359.485, 52794.146 24/01/03,11:15:10,15,10,1, 11.9,1,1, -8.759, 10488.664, 359.514, 52794.206 24/01/03,11:15:10,16,10,1, 11.9,1,1, -8.759, 10488.649, 359.521, 52794.166 24/01/03,11:15:10,17,10,1, 11.9,1,1, -8.759, 10488.656, 359.550, 52794.213 24/01/03,11:15:10,18,10,1, 11.9,1,1, -8.759, 10488.637, 359.523, 52794.199 24/01/03,11:15:10,19,10,1, 11.9,1,1, -8.759, 10488.680, 359.519, 52794.190 24/01/03,11:15:11,00,10,1, 12.0,1,1, -8.756, 10488.675, 359.519, 52794.190 24/01/03,11:15:11,01,10,1, 12.0,1,1, -8.756, 10488.687, 359.562, 52794.240 24/01/03,11:15:11,02,10,1, 12.0,1,1, -8.756, 10488.674, 359.586, 52794.184 24/01/03,11:15:11,03,10,1, 12.0,1,1, -8.756, 10488.663, 359.601, 52794.191 24/01/03,11:15:11,04,10,1, 12.0,1,1, -8.756, 10488.680, 359.621, 52794.213 24/01/03,11:15:11,05,10,1, 12.0,1,1, -8.756, 10488.641, 359.599, 52794.176 24/01/03,11:15:11,06,10,1, 12.0,1,1, -8.756, 10488.633, 359.592, 52794.195 24/01/03,11:15:11,07,10,1, 12.0,1,1, -8.756, 10488.647, 359.566, 52794.173 24/01/03,11:15:11,08,10,1, 12.0,1,1, -8.756, 10488.648, 359.613, 52794.204 24/01/03,11:15:11,09,10,1, 12.0,1,1, -8.756, 10488.633, 359.600, 52794.199 24/01/03,11:15:11,10,10,1, 12.0,1,1, -8.756, 10488.637, 359.655, 52794.202 24/01/03,11:15:11,11,10,1, 12.0,1,1, -8.756, 10488.642, 359.636, 52794.193 24/01/03,11:15:11,12,10,1, 12.0,1,1, -8.756, 10488.666, 359.639, 52794.181 24/01/03,11:15:11,13,10,1, 12.0,1,1, -8.756, 10488.663, 359.636, 52794.152 24/01/03,11:15:11,14,10,1, 12.0,1,1, -8.756, 10488.636, 359.630, 52794.162 24/01/03,11:15:11,15,10,1, 12.0,1,1, -8.756, 10488.646, 359.626, 52794.156 24/01/03,11:15:11,16,10,1, 12.0,1,1, -8.756, 10488.662, 359.646, 52794.175 24/01/03,11:15:11,17,10,1, 12.0,1,1, -8.756, 10488.625, 359.677, 52794.199 24/01/03,11:15:11,18,10,1, 12.0,1,1, -8.756, 10488.663, 359.677, 52794.226 24/01/03,11:15:11,19,10,1, 12.0,1,1, -8.756, 10488.656, 359.683, 52794.195 24/01/03,11:15:12,00,11,1, 12.0,1,1, -8.759, 10488.650, 359.683, 52794.195 24/01/03,11:15:12,01,11,1, 12.0,1,1, -8.759, 10488.659, 359.683, 52794.222 24/01/03,11:15:12,02,11,1, 12.0,1,1, -8.759, 10488.658, 359.676, 52794.188 24/01/03,11:15:12,03,11,1, 12.0,1,1, -8.759, 10488.670, 359.693, 52794.177 24/01/03,11:15:12,04,11,1, 12.0,1,1, -8.759, 10488.672, 359.662, 52794.210 24/01/03,11:15:12,05,11,1, 12.0,1,1, -8.759, 10488.659, 359.724, 52794.227 24/01/03,11:15:12,06,11,1, 12.0,1,1, -8.759, 10488.668, 359.712, 52794.194 24/01/03,11:15:12,07,11,1, 12.0,1,1, -8.759, 10488.675, 359.781, 52794.229 24/01/03,11:15:12,08,11,1, 12.0,1,1, -8.759, 10488.674, 359.730, 52794.190 24/01/03,11:15:12,09,11,1, 12.0,1,1, -8.759, 10488.669, 359.732, 52794.208 24/01/03,11:15:12,10,11,1, 12.0,1,1, -8.759, 10488.645, 359.712, 52794.176 24/01/03,11:15:12,11,11,1, 12.0,1,1, -8.759, 10488.632, 359.729, 52794.255 24/01/03,11:15:12,12,11,1, 12.0,1,1, -8.759, 10488.668, 359.712, 52794.238 24/01/03,11:15:12,13,11,1, 12.0,1,1, -8.759, 10488.639, 359.773, 52794.169 24/01/03,11:15:12,14,11,1, 12.0,1,1, -8.759, 10488.687, 359.760, 52794.195 24/01/03,11:15:12,15,11,1, 12.0,1,1, -8.759, 10488.643, 359.800, 52794.366 24/01/03,11:15:12,16,11,1, 12.0,1,1, -8.759, 10488.683, 359.758, 52794.309 24/01/03,11:15:12,17,11,1, 12.0,1,1, -8.759, 10488.672, 359.748, 52794.265 24/01/03,11:15:12,18,11,1, 12.0,1,1, -8.759, 10488.648, 359.762, 52794.227 24/01/03,11:15:12,19,11,1, 12.0,1,1, -8.759, 10488.655, 359.758, 52794.274 24/01/03,11:15:13,00,10,1, 11.8,1,1, -8.760, 10488.650, 359.758, 52794.274 24/01/03,11:15:13,01,10,1, 11.8,1,1, -8.760, 10488.665, 359.769, 52794.209 24/01/03,11:15:13,02,10,1, 11.8,1,1, -8.760, 10488.656, 359.785, 52794.280 24/01/03,11:15:13,03,10,1, 11.8,1,1, -8.760, 10488.654, 359.806, 52794.292 24/01/03,11:15:13,04,10,1, 11.8,1,1, -8.760, 10488.654, 359.796, 52794.251 24/01/03,11:15:13,05,10,1, 11.8,1,1, -8.760, 10488.622, 359.794, 52794.257 24/01/03,11:15:13,06,10,1, 11.8,1,1, -8.760, 10488.657, 359.792, 52794.255 24/01/03,11:15:13,07,10,1, 11.8,1,1, -8.760, 10488.650, 359.771, 52794.249 24/01/03,11:15:13,08,10,1, 11.8,1,1, -8.760, 10488.660, 359.826, 52794.257 24/01/03,11:15:13,09,10,1, 11.8,1,1, -8.760, 10488.631, 359.789, 52794.218 24/01/03,11:15:13,10,10,1, 11.8,1,1, -8.760, 10488.642, 359.817, 52794.275 24/01/03,11:15:13,11,10,1, 11.8,1,1, -8.760, 10488.639, 359.824, 52794.189 24/01/03,11:15:13,12,10,1, 11.8,1,1, -8.760, 10488.656, 359.857, 52794.304 24/01/03,11:15:13,13,10,1, 11.8,1,1, -8.760, 10488.648, 359.833, 52794.271 24/01/03,11:15:13,14,10,1, 11.8,1,1, -8.760, 10488.659, 359.820, 52794.245 24/01/03,11:15:13,15,10,1, 11.8,1,1, -8.760, 10488.625, 359.867, 52794.272 24/01/03,11:15:13,16,10,1, 11.8,1,1, -8.760, 10488.660, 359.813, 52794.259 24/01/03,11:15:13,17,10,1, 11.8,1,1, -8.760, 10488.668, 359.865, 52794.257 24/01/03,11:15:13,18,10,1, 11.8,1,1, -8.760, 10488.640, 359.857, 52794.180 24/01/03,11:15:13,19,10,1, 11.8,1,1, -8.760, 10488.665, 359.900, 52794.281 24/01/03,11:15:14,00,10,1, 12.0,1,1, -8.754, 10488.658, 359.900, 52794.281 24/01/03,11:15:14,01,10,1, 12.0,1,1, -8.754, 10488.654, 359.874, 52794.242 24/01/03,11:15:14,02,10,1, 12.0,1,1, -8.754, 10488.664, 359.851, 52794.187 24/01/03,11:15:14,03,10,1, 12.0,1,1, -8.754, 10488.671, 359.837, 52794.259 24/01/03,11:15:14,04,10,1, 12.0,1,1, -8.754, 10488.637, 359.825, 52794.169 24/01/03,11:15:14,05,10,1, 12.0,1,1, -8.754, 10488.664, 359.919, 52794.306 24/01/03,11:15:14,06,10,1, 12.0,1,1, -8.754, 10488.682, 359.905, 52794.218 24/01/03,11:15:14,07,10,1, 12.0,1,1, -8.754, 10488.668, 359.918, 52794.290 24/01/03,11:15:14,08,10,1, 12.0,1,1, -8.754, 10488.653, 359.881, 52794.329 24/01/03,11:15:14,09,10,1, 12.0,1,1, -8.754, 10488.685, 359.918, 52794.204 24/01/03,11:15:14,10,10,1, 12.0,1,1, -8.754, 10488.677, 359.929, 52794.347 24/01/03,11:15:14,11,10,1, 12.0,1,1, -8.754, 10488.674, 359.907, 52794.241 24/01/03,11:15:14,12,10,1, 12.0,1,1, -8.754, 10488.666, 359.884, 52794.124 24/01/03,11:15:14,13,10,1, 12.0,1,1, -8.754, 10488.671, 359.953, 52794.284 24/01/03,11:15:14,14,10,1, 12.0,1,1, -8.754, 10488.658, 359.967, 52794.301 24/01/03,11:15:14,15,10,1, 12.0,1,1, -8.754, 10488.650, 359.950, 52794.274 24/01/03,11:15:14,16,10,1, 12.0,1,1, -8.754, 10488.653, 359.954, 52794.236 24/01/03,11:15:14,17,10,1, 12.0,1,1, -8.754, 10488.643, 359.979, 52794.274 24/01/03,11:15:14,18,10,1, 12.0,1,1, -8.754, 10488.652, 359.949, 52794.247 24/01/03,11:15:14,19,10,1, 12.0,1,1, -8.754, 10488.631, 359.937, 52794.226 24/01/03,11:15:15,00,08,1, 11.9,1,1, -8.758, 10488.625, 359.937, 52794.226 24/01/03,11:15:15,01,08,1, 11.9,1,1, -8.758, 10488.632, 359.961, 52794.257 24/01/03,11:15:15,02,08,1, 11.9,1,1, -8.758, 10488.660, 359.974, 52794.299 24/01/03,11:15:15,03,08,1, 11.9,1,1, -8.758, 10488.624, 359.983, 52794.294 24/01/03,11:15:15,04,08,1, 11.9,1,1, -8.758, 10488.635, 360.037, 52794.266 24/01/03,11:15:15,05,08,1, 11.9,1,1, -8.758, 10488.616, 359.971, 52794.261 24/01/03,11:15:15,06,08,1, 11.9,1,1, -8.758, 10488.613, 359.984, 52794.301 24/01/03,11:15:15,07,08,1, 11.9,1,1, -8.758, 10488.599, 359.957, 52794.117 24/01/03,11:15:15,08,08,1, 11.9,1,1, -8.758, 10488.621, 359.975, 52794.269 24/01/03,11:15:15,09,08,1, 11.9,1,1, -8.758, 10488.614, 359.987, 52794.306 24/01/03,11:15:15,10,08,1, 11.9,1,1, -8.758, 10488.607, 360.001, 52794.319 24/01/03,11:15:15,11,08,1, 11.9,1,1, -8.758, 10488.602, 360.016, 52794.324 24/01/03,11:15:15,12,08,1, 11.9,1,1, -8.758, 10488.596, 360.015, 52794.298 24/01/03,11:15:15,13,08,1, 11.9,1,1, -8.758, 10488.629, 360.010, 52794.298 24/01/03,11:15:15,14,08,1, 11.9,1,1, -8.758, 10488.624, 360.017, 52794.335 24/01/03,11:15:15,15,08,1, 11.9,1,1, -8.758, 10488.613, 360.008, 52794.284 24/01/03,11:15:15,16,08,1, 11.9,1,1, -8.758, 10488.612, 359.981, 52794.309 24/01/03,11:15:15,17,08,1, 11.9,1,1, -8.758, 10488.623, 360.025, 52794.354 24/01/03,11:15:15,18,08,1, 11.9,1,1, -8.758, 10488.633, 360.029, 52794.306 24/01/03,11:15:15,19,08,1, 11.9,1,1, -8.758, 10488.609, 360.063, 52794.299 24/01/03,11:15:16,00,10,1, 11.9,1,1, -8.760, 10488.608, 360.063, 52794.299 24/01/03,11:15:16,01,10,1, 11.9,1,1, -8.760, 10488.639, 360.065, 52794.339 24/01/03,11:15:16,02,10,1, 11.9,1,1, -8.760, 10488.627, 360.012, 52794.286 24/01/03,11:15:16,03,10,1, 11.9,1,1, -8.760, 10488.635, 360.047, 52794.279 24/01/03,11:15:16,04,10,1, 11.9,1,1, -8.760, 10488.609, 360.018, 52794.274 24/01/03,11:15:16,05,10,1, 11.9,1,1, -8.760, 10488.617, 360.062, 52794.272 24/01/03,11:15:16,06,10,1, 11.9,1,1, -8.760, 10488.626, 360.058, 52794.303 24/01/03,11:15:16,07,10,1, 11.9,1,1, -8.760, 10488.625, 360.069, 52794.317 24/01/03,11:15:16,08,10,1, 11.9,1,1, -8.760, 10488.637, 360.063, 52794.303 24/01/03,11:15:16,09,10,1, 11.9,1,1, -8.760, 10488.619, 360.062, 52794.306 24/01/03,11:15:16,10,10,1, 11.9,1,1, -8.760, 10488.659, 360.014, 52794.177 24/01/03,11:15:16,11,10,1, 11.9,1,1, -8.760, 10488.653, 360.059, 52794.281 24/01/03,11:15:16,12,10,1, 11.9,1,1, -8.760, 10488.646, 360.074, 52794.266 24/01/03,11:15:16,13,10,1, 11.9,1,1, -8.760, 10488.607, 360.054, 52794.292 24/01/03,11:15:16,14,10,1, 11.9,1,1, -8.760, 10488.621, 360.085, 52794.311 24/01/03,11:15:16,15,10,1, 11.9,1,1, -8.760, 10488.618, 360.075, 52794.266 24/01/03,11:15:16,16,10,1, 11.9,1,1, -8.760, 10488.622, 360.105, 52794.336 24/01/03,11:15:16,17,10,1, 11.9,1,1, -8.760, 10488.628, 360.057, 52794.319 24/01/03,11:15:16,18,10,1, 11.9,1,1, -8.760, 10488.611, 360.093, 52794.292 24/01/03,11:15:16,19,10,1, 11.9,1,1, -8.760, 10488.582, 360.058, 52794.304 24/01/03,11:15:17,00,08,1, 11.9,1,1, -8.758, 10488.575, 360.058, 52794.304 24/01/03,11:15:17,01,08,1, 11.9,1,1, -8.758, 10488.591, 360.105, 52794.327 24/01/03,11:15:17,02,08,1, 11.9,1,1, -8.758, 10488.623, 360.105, 52794.347 24/01/03,11:15:17,03,08,1, 11.9,1,1, -8.758, 10488.583, 360.109, 52794.311 24/01/03,11:15:17,04,08,1, 11.9,1,1, -8.758, 10488.599, 360.120, 52794.332 24/01/03,11:15:17,05,08,1, 11.9,1,1, -8.758, 10488.596, 360.092, 52794.288 24/01/03,11:15:17,06,08,1, 11.9,1,1, -8.758, 10488.569, 360.115, 52794.305 24/01/03,11:15:17,07,08,1, 11.9,1,1, -8.758, 10488.597, 360.082, 52794.311 24/01/03,11:15:17,08,08,1, 11.9,1,1, -8.758, 10488.606, 360.094, 52794.336 24/01/03,11:15:17,09,08,1, 11.9,1,1, -8.758, 10488.574, 360.093, 52794.306 24/01/03,11:15:17,10,08,1, 11.9,1,1, -8.758, 10488.594, 360.112, 52794.332 24/01/03,11:15:17,11,08,1, 11.9,1,1, -8.758, 10488.579, 360.127, 52794.304 24/01/03,11:15:17,12,08,1, 11.9,1,1, -8.758, 10488.587, 360.126, 52794.316 24/01/03,11:15:17,13,08,1, 11.9,1,1, -8.758, 10488.561, 360.139, 52794.320 24/01/03,11:15:17,14,08,1, 11.9,1,1, -8.758, 10488.569, 360.108, 52794.281 24/01/03,11:15:17,15,08,1, 11.9,1,1, -8.758, 10488.570, 360.138, 52794.363 24/01/03,11:15:17,16,08,1, 11.9,1,1, -8.758, 10488.591, 360.125, 52794.342 24/01/03,11:15:17,17,08,1, 11.9,1,1, -8.758, 10488.577, 360.149, 52794.378 24/01/03,11:15:17,18,08,1, 11.9,1,1, -8.758, 10488.539, 360.129, 52794.353 24/01/03,11:15:17,19,08,1, 11.9,1,1, -8.758, 10488.578, 360.182, 52794.403 24/01/03,11:15:18,00,09,1, 11.9,1,1, -8.755, 10488.575, 360.182, 52794.403 24/01/03,11:15:18,01,09,1, 11.9,1,1, -8.755, 10488.556, 360.200, 52794.381 24/01/03,11:15:18,02,09,1, 11.9,1,1, -8.755, 10488.548, 360.138, 52794.445 24/01/03,11:15:18,03,09,1, 11.9,1,1, -8.755, 10488.551, 360.141, 52794.355 24/01/03,11:15:18,04,09,1, 11.9,1,1, -8.755, 10488.550, 360.143, 52794.347 24/01/03,11:15:18,05,09,1, 11.9,1,1, -8.755, 10488.549, 360.158, 52794.336 24/01/03,11:15:18,06,09,1, 11.9,1,1, -8.755, 10488.527, 360.143, 52794.304 24/01/03,11:15:18,07,09,1, 11.9,1,1, -8.755, 10488.550, 360.188, 52794.391 24/01/03,11:15:18,08,09,1, 11.9,1,1, -8.755, 10488.551, 360.198, 52794.367 24/01/03,11:15:18,09,09,1, 11.9,1,1, -8.755, 10488.520, 360.175, 52794.384 24/01/03,11:15:18,10,09,1, 11.9,1,1, -8.755, 10488.520, 360.170, 52794.313 24/01/03,11:15:18,11,09,1, 11.9,1,1, -8.755, 10488.532, 360.153, 52794.373 24/01/03,11:15:18,12,09,1, 11.9,1,1, -8.755, 10488.533, 360.181, 52794.332 24/01/03,11:15:18,13,09,1, 11.9,1,1, -8.755, 10488.512, 360.192, 52794.373 24/01/03,11:15:18,14,09,1, 11.9,1,1, -8.755, 10488.512, 360.214, 52794.388 24/01/03,11:15:18,15,09,1, 11.9,1,1, -8.755, 10488.526, 360.194, 52794.347 24/01/03,11:15:18,16,09,1, 11.9,1,1, -8.755, 10488.513, 360.219, 52794.404 24/01/03,11:15:18,17,09,1, 11.9,1,1, -8.755, 10488.526, 360.199, 52794.374 24/01/03,11:15:18,18,09,1, 11.9,1,1, -8.755, 10488.509, 360.206, 52794.358 24/01/03,11:15:18,19,09,1, 11.9,1,1, -8.755, 10488.517, 360.183, 52794.323 24/01/03,11:15:19,00,08,1, 11.9,1,1, -8.760, 10488.516, 360.183, 52794.323 24/01/03,11:15:19,01,08,1, 11.9,1,1, -8.760, 10488.503, 360.190, 52794.370 24/01/03,11:15:19,02,08,1, 11.9,1,1, -8.760, 10488.515, 360.235, 52794.380 24/01/03,11:15:19,03,08,1, 11.9,1,1, -8.760, 10488.473, 360.221, 52794.393 24/01/03,11:15:19,04,08,1, 11.9,1,1, -8.760, 10488.496, 360.281, 52794.417 24/01/03,11:15:19,05,08,1, 11.9,1,1, -8.760, 10488.456, 360.229, 52794.349 24/01/03,11:15:19,06,08,1, 11.9,1,1, -8.760, 10488.478, 360.251, 52794.490 24/01/03,11:15:19,07,08,1, 11.9,1,1, -8.760, 10488.452, 360.223, 52794.368 24/01/03,11:15:19,08,08,1, 11.9,1,1, -8.760, 10488.452, 360.220, 52794.383 24/01/03,11:15:19,09,08,1, 11.9,1,1, -8.760, 10488.461, 360.244, 52794.423 24/01/03,11:15:19,10,08,1, 11.9,1,1, -8.760, 10488.468, 360.224, 52794.356 24/01/03,11:15:19,11,08,1, 11.9,1,1, -8.760, 10488.480, 360.279, 52794.426 24/01/03,11:15:19,12,08,1, 11.9,1,1, -8.760, 10488.484, 360.250, 52794.406 24/01/03,11:15:19,13,08,1, 11.9,1,1, -8.760, 10488.483, 360.285, 52794.420 24/01/03,11:15:19,14,08,1, 11.9,1,1, -8.760, 10488.452, 360.233, 52794.361 24/01/03,11:15:19,15,08,1, 11.9,1,1, -8.760, 10488.467, 360.272, 52794.418 24/01/03,11:15:19,16,08,1, 11.9,1,1, -8.760, 10488.475, 360.247, 52794.411 24/01/03,11:15:19,17,08,1, 11.9,1,1, -8.760, 10488.473, 360.264, 52794.423 24/01/03,11:15:19,18,08,1, 11.9,1,1, -8.760, 10488.463, 360.288, 52794.397 24/01/03,11:15:19,19,08,1, 11.9,1,1, -8.760, 10488.488, 360.293, 52794.423 24/01/03,11:15:20,00,08,1, 12.0,1,1, -8.756, 10488.483, 360.293, 52794.423 24/01/03,11:15:20,01,08,1, 12.0,1,1, -8.756, 10488.458, 360.301, 52794.430 24/01/03,11:15:20,02,08,1, 12.0,1,1, -8.756, 10488.459, 360.285, 52794.398 24/01/03,11:15:20,03,08,1, 12.0,1,1, -8.756, 10488.455, 360.308, 52794.434 24/01/03,11:15:20,04,08,1, 12.0,1,1, -8.756, 10488.431, 360.275, 52794.428 24/01/03,11:15:20,05,08,1, 12.0,1,1, -8.756, 10488.436, 360.292, 52794.398 24/01/03,11:15:20,06,08,1, 12.0,1,1, -8.756, 10488.426, 360.307, 52794.439 24/01/03,11:15:20,07,08,1, 12.0,1,1, -8.756, 10488.440, 360.314, 52794.419 24/01/03,11:15:20,08,08,1, 12.0,1,1, -8.756, 10488.438, 360.329, 52794.433 24/01/03,11:15:20,09,08,1, 12.0,1,1, -8.756, 10488.433, 360.337, 52794.455 24/01/03,11:15:20,10,08,1, 12.0,1,1, -8.756, 10488.411, 360.338, 52794.468 24/01/03,11:15:20,11,08,1, 12.0,1,1, -8.756, 10488.433, 360.327, 52794.431 24/01/03,11:15:20,12,08,1, 12.0,1,1, -8.756, 10488.418, 360.325, 52794.434 24/01/03,11:15:20,13,08,1, 12.0,1,1, -8.756, 10488.442, 360.356, 52794.435 24/01/03,11:15:20,14,08,1, 12.0,1,1, -8.756, 10488.423, 360.395, 52794.468 24/01/03,11:15:20,15,08,1, 12.0,1,1, -8.756, 10488.426, 360.387, 52794.457 24/01/03,11:15:20,16,08,1, 12.0,1,1, -8.756, 10488.421, 360.424, 52794.514 24/01/03,11:15:20,17,08,1, 12.0,1,1, -8.756, 10488.381, 360.382, 52794.449 24/01/03,11:15:20,18,08,1, 12.0,1,1, -8.756, 10488.407, 360.424, 52794.503 24/01/03,11:15:20,19,08,1, 12.0,1,1, -8.756, 10488.378, 360.391, 52794.458 24/01/03,11:15:21,00,09,1, 11.9,1,1, -8.755, 10488.374, 360.391, 52794.458 24/01/03,11:15:21,01,09,1, 11.9,1,1, -8.755, 10488.372, 360.432, 52794.445 24/01/03,11:15:21,02,09,1, 11.9,1,1, -8.755, 10488.397, 360.426, 52794.466 24/01/03,11:15:21,03,09,1, 11.9,1,1, -8.755, 10488.396, 360.447, 52794.478 24/01/03,11:15:21,04,09,1, 11.9,1,1, -8.755, 10488.378, 360.483, 52794.496 24/01/03,11:15:21,05,09,1, 11.9,1,1, -8.755, 10488.366, 360.451, 52794.508 24/01/03,11:15:21,06,09,1, 11.9,1,1, -8.755, 10488.375, 360.462, 52794.495 24/01/03,11:15:21,07,09,1, 11.9,1,1, -8.755, 10488.372, 360.437, 52794.471 24/01/03,11:15:21,08,09,1, 11.9,1,1, -8.755, 10488.370, 360.445, 52794.481 24/01/03,11:15:21,09,09,1, 11.9,1,1, -8.755, 10488.365, 360.446, 52794.524 24/01/03,11:15:21,10,09,1, 11.9,1,1, -8.755, 10488.355, 360.482, 52794.503 24/01/03,11:15:21,11,09,1, 11.9,1,1, -8.755, 10488.339, 360.486, 52794.506 24/01/03,11:15:21,12,09,1, 11.9,1,1, -8.755, 10488.342, 360.477, 52794.522 24/01/03,11:15:21,13,09,1, 11.9,1,1, -8.755, 10488.317, 360.477, 52794.538 24/01/03,11:15:21,14,09,1, 11.9,1,1, -8.755, 10488.327, 360.469, 52794.483 24/01/03,11:15:21,15,09,1, 11.9,1,1, -8.755, 10488.335, 360.479, 52794.554 24/01/03,11:15:21,16,09,1, 11.9,1,1, -8.755, 10488.325, 360.468, 52794.498 24/01/03,11:15:21,17,09,1, 11.9,1,1, -8.755, 10488.347, 360.544, 52794.574 24/01/03,11:15:21,18,09,1, 11.9,1,1, -8.755, 10488.302, 360.549, 52794.578 24/01/03,11:15:21,19,09,1, 11.9,1,1, -8.755, 10488.312, 360.531, 52794.579 24/01/03,11:15:22,00,08,1, 11.9,1,1, -8.758, 10488.307, 360.531, 52794.579 24/01/03,11:15:22,01,08,1, 11.9,1,1, -8.758, 10488.286, 360.563, 52794.586 24/01/03,11:15:22,02,08,1, 11.9,1,1, -8.758, 10488.281, 360.530, 52794.506 24/01/03,11:15:22,03,08,1, 11.9,1,1, -8.758, 10488.278, 360.542, 52794.505 24/01/03,11:15:22,04,08,1, 11.9,1,1, -8.758, 10488.262, 360.576, 52794.549 24/01/03,11:15:22,05,08,1, 11.9,1,1, -8.758, 10488.269, 360.555, 52794.523 24/01/03,11:15:22,06,08,1, 11.9,1,1, -8.758, 10488.270, 360.590, 52794.596 24/01/03,11:15:22,07,08,1, 11.9,1,1, -8.758, 10488.302, 360.603, 52794.567 24/01/03,11:15:22,08,08,1, 11.9,1,1, -8.758, 10488.288, 360.625, 52794.591 24/01/03,11:15:22,09,08,1, 11.9,1,1, -8.758, 10488.280, 360.622, 52794.592 24/01/03,11:15:22,10,08,1, 11.9,1,1, -8.758, 10488.274, 360.610, 52794.569 24/01/03,11:15:22,11,08,1, 11.9,1,1, -8.758, 10488.247, 360.603, 52794.558 24/01/03,11:15:22,12,08,1, 11.9,1,1, -8.758, 10488.276, 360.622, 52794.533 24/01/03,11:15:22,13,08,1, 11.9,1,1, -8.758, 10488.271, 360.630, 52794.560 24/01/03,11:15:22,14,08,1, 11.9,1,1, -8.758, 10488.266, 360.671, 52794.618 24/01/03,11:15:22,15,08,1, 11.9,1,1, -8.758, 10488.259, 360.649, 52794.583 24/01/03,11:15:22,16,08,1, 11.9,1,1, -8.758, 10488.253, 360.663, 52794.590 24/01/03,11:15:22,17,08,1, 11.9,1,1, -8.758, 10488.253, 360.629, 52794.580 24/01/03,11:15:22,18,08,1, 11.9,1,1, -8.758, 10488.230, 360.701, 52794.624 24/01/03,11:15:22,19,08,1, 11.9,1,1, -8.758, 10488.239, 360.675, 52794.599 24/01/03,11:15:23,00,08,1, 11.8,1,1, -8.756, 10488.232, 360.675, 52794.599 24/01/03,11:15:23,01,08,1, 11.8,1,1, -8.756, 10488.220, 360.713, 52794.582 24/01/03,11:15:23,02,08,1, 11.8,1,1, -8.756, 10488.225, 360.740, 52794.632 24/01/03,11:15:23,03,08,1, 11.8,1,1, -8.756, 10488.228, 360.729, 52794.620 24/01/03,11:15:23,04,08,1, 11.8,1,1, -8.756, 10488.228, 360.763, 52794.585 24/01/03,11:15:23,05,08,1, 11.8,1,1, -8.756, 10488.223, 360.740, 52794.582 24/01/03,11:15:23,06,08,1, 11.8,1,1, -8.756, 10488.228, 360.736, 52794.574 24/01/03,11:15:23,07,08,1, 11.8,1,1, -8.756, 10488.201, 360.727, 52794.609 24/01/03,11:15:23,08,08,1, 11.8,1,1, -8.756, 10488.215, 360.710, 52794.654 24/01/03,11:15:23,09,08,1, 11.8,1,1, -8.756, 10488.208, 360.746, 52794.553 24/01/03,11:15:23,10,08,1, 11.8,1,1, -8.756, 10488.227, 360.782, 52794.666 24/01/03,11:15:23,11,08,1, 11.8,1,1, -8.756, 10488.221, 360.804, 52794.614 24/01/03,11:15:23,12,08,1, 11.8,1,1, -8.756, 10488.208, 360.773, 52794.618 24/01/03,11:15:23,13,08,1, 11.8,1,1, -8.756, 10488.194, 360.802, 52794.620 24/01/03,11:15:23,14,08,1, 11.8,1,1, -8.756, 10488.217, 360.780, 52794.606 24/01/03,11:15:23,15,08,1, 11.8,1,1, -8.756, 10488.195, 360.798, 52794.412 24/01/03,11:15:23,16,08,1, 11.8,1,1, -8.756, 10488.174, 360.800, 52794.617 24/01/03,11:15:23,17,08,1, 11.8,1,1, -8.756, 10488.187, 360.832, 52794.705 24/01/03,11:15:23,18,08,1, 11.8,1,1, -8.756, 10488.202, 360.833, 52794.688 24/01/03,11:15:23,19,08,1, 11.8,1,1, -8.756, 10488.230, 360.869, 52794.712 24/01/03,11:15:24,00,08,1, 11.8,1,1, -8.755, 10488.224, 360.869, 52794.712 24/01/03,11:15:24,01,08,1, 11.8,1,1, -8.755, 10488.182, 360.901, 52794.760 24/01/03,11:15:24,02,08,1, 11.8,1,1, -8.755, 10488.156, 360.864, 52794.736 24/01/03,11:15:24,03,08,1, 11.8,1,1, -8.755, 10488.222, 360.855, 52794.534 24/01/03,11:15:24,04,08,1, 11.8,1,1, -8.755, 10488.176, 360.856, 52794.543 24/01/03,11:15:24,05,08,1, 11.8,1,1, -8.755, 10488.209, 360.911, 52794.736 24/01/03,11:15:24,06,08,1, 11.8,1,1, -8.755, 10488.189, 360.910, 52794.717 24/01/03,11:15:24,07,08,1, 11.8,1,1, -8.755, 10488.195, 360.953, 52794.679 24/01/03,11:15:24,08,08,1, 11.8,1,1, -8.755, 10488.183, 360.936, 52794.657 24/01/03,11:15:24,09,08,1, 11.8,1,1, -8.755, 10488.202, 360.917, 52794.659 24/01/03,11:15:24,10,08,1, 11.8,1,1, -8.755, 10488.166, 360.932, 52794.763 24/01/03,11:15:24,11,08,1, 11.8,1,1, -8.755, 10488.169, 360.932, 52794.680 24/01/03,11:15:24,12,08,1, 11.8,1,1, -8.755, 10488.190, 360.922, 52794.734 24/01/03,11:15:24,13,08,1, 11.8,1,1, -8.755, 10488.160, 360.921, 52794.678 24/01/03,11:15:24,14,08,1, 11.8,1,1, -8.755, 10488.177, 360.971, 52794.714 24/01/03,11:15:24,15,08,1, 11.8,1,1, -8.755, 10488.154, 360.972, 52794.737 24/01/03,11:15:24,16,08,1, 11.8,1,1, -8.755, 10488.154, 361.018, 52794.772 24/01/03,11:15:24,17,08,1, 11.8,1,1, -8.755, 10488.155, 360.964, 52794.699 24/01/03,11:15:24,18,08,1, 11.8,1,1, -8.755, 10488.156, 360.968, 52794.699 24/01/03,11:15:24,19,08,1, 11.8,1,1, -8.755, 10488.147, 360.957, 52794.737 24/01/03,11:15:25,00,08,1, 11.9,1,1, -8.755, 10488.141, 360.957, 52794.737 24/01/03,11:15:25,01,08,1, 11.9,1,1, -8.755, 10488.151, 360.995, 52794.680 24/01/03,11:15:25,02,08,1, 11.9,1,1, -8.755, 10488.181, 361.043, 52794.685 24/01/03,11:15:25,03,08,1, 11.9,1,1, -8.755, 10488.139, 361.041, 52794.672 24/01/03,11:15:25,04,08,1, 11.9,1,1, -8.755, 10488.158, 361.055, 52794.739 24/01/03,11:15:25,05,08,1, 11.9,1,1, -8.755, 10488.116, 361.047, 52794.736 24/01/03,11:15:25,06,08,1, 11.9,1,1, -8.755, 10488.149, 361.051, 52794.738 24/01/03,11:15:25,07,08,1, 11.9,1,1, -8.755, 10488.132, 361.032, 52794.718 24/01/03,11:15:25,08,08,1, 11.9,1,1, -8.755, 10488.164, 361.063, 52794.752 24/01/03,11:15:25,09,08,1, 11.9,1,1, -8.755, 10488.135, 361.089, 52794.726 24/01/03,11:15:25,10,08,1, 11.9,1,1, -8.755, 10488.137, 361.091, 52794.767 24/01/03,11:15:25,11,08,1, 11.9,1,1, -8.755, 10488.136, 361.100, 52794.735 24/01/03,11:15:25,12,08,1, 11.9,1,1, -8.755, 10488.128, 361.115, 52794.771 24/01/03,11:15:25,13,08,1, 11.9,1,1, -8.755, 10488.130, 361.116, 52794.732 24/01/03,11:15:25,14,08,1, 11.9,1,1, -8.755, 10488.129, 361.097, 52794.756 24/01/03,11:15:25,15,08,1, 11.9,1,1, -8.755, 10488.158, 361.107, 52794.771 24/01/03,11:15:25,16,08,1, 11.9,1,1, -8.755, 10488.118, 361.104, 52794.742 24/01/03,11:15:25,17,08,1, 11.9,1,1, -8.755, 10488.124, 361.149, 52794.762 24/01/03,11:15:25,18,08,1, 11.9,1,1, -8.755, 10488.151, 361.125, 52794.759 24/01/03,11:15:25,19,08,1, 11.9,1,1, -8.755, 10488.163, 361.193, 52794.829 24/01/03,11:15:26,00,09,1, 11.9,1,1, -8.755, 10488.157, 361.193, 52794.829 24/01/03,11:15:26,01,09,1, 11.9,1,1, -8.755, 10488.115, 361.162, 52794.782 24/01/03,11:15:26,02,09,1, 11.9,1,1, -8.755, 10488.106, 361.145, 52794.765 24/01/03,11:15:26,03,09,1, 11.9,1,1, -8.755, 10488.131, 361.154, 52794.771 24/01/03,11:15:26,04,09,1, 11.9,1,1, -8.755, 10488.108, 361.152, 52794.713 24/01/03,11:15:26,05,09,1, 11.9,1,1, -8.755, 10488.157, 361.211, 52794.749 24/01/03,11:15:26,06,09,1, 11.9,1,1, -8.755, 10488.144, 361.199, 52794.702 24/01/03,11:15:26,07,09,1, 11.9,1,1, -8.755, 10488.152, 361.235, 52794.893 24/01/03,11:15:26,08,09,1, 11.9,1,1, -8.755, 10488.150, 361.234, 52794.787 24/01/03,11:15:26,09,09,1, 11.9,1,1, -8.755, 10488.128, 361.220, 52794.844 24/01/03,11:15:26,10,09,1, 11.9,1,1, -8.755, 10488.110, 361.193, 52794.832 24/01/03,11:15:26,11,09,1, 11.9,1,1, -8.755, 10488.136, 361.200, 52794.796 24/01/03,11:15:26,12,09,1, 11.9,1,1, -8.755, 10488.132, 361.223, 52794.804 24/01/03,11:15:26,13,09,1, 11.9,1,1, -8.755, 10488.145, 361.261, 52794.895 24/01/03,11:15:26,14,09,1, 11.9,1,1, -8.755, 10488.118, 361.268, 52794.883 24/01/03,11:15:26,15,09,1, 11.9,1,1, -8.755, 10488.130, 361.280, 52794.816 24/01/03,11:15:26,16,09,1, 11.9,1,1, -8.755, 10488.126, 361.285, 52794.915 24/01/03,11:15:26,17,09,1, 11.9,1,1, -8.755, 10488.125, 361.268, 52794.862 24/01/03,11:15:26,18,09,1, 11.9,1,1, -8.755, 10488.135, 361.278, 52794.901 24/01/03,11:15:26,19,09,1, 11.9,1,1, -8.755, 10488.135, 361.272, 52794.742 24/01/03,11:15:27,00,08,1, 11.8,1,1, -8.756, 10488.132, 361.272, 52794.742 24/01/03,11:15:27,01,08,1, 11.8,1,1, -8.756, 10488.119, 361.309, 52794.869 24/01/03,11:15:27,02,08,1, 11.8,1,1, -8.756, 10488.140, 361.310, 52794.896 24/01/03,11:15:27,03,08,1, 11.8,1,1, -8.756, 10488.122, 361.294, 52794.805 24/01/03,11:15:27,04,08,1, 11.8,1,1, -8.756, 10488.154, 361.304, 52794.626 24/01/03,11:15:27,05,08,1, 11.8,1,1, -8.756, 10488.145, 361.303, 52794.894 24/01/03,11:15:27,06,08,1, 11.8,1,1, -8.756, 10488.149, 361.307, 52794.826 24/01/03,11:15:27,07,08,1, 11.8,1,1, -8.756, 10488.106, 361.275, 52794.882 24/01/03,11:15:27,08,08,1, 11.8,1,1, -8.756, 10488.129, 361.348, 52794.825 24/01/03,11:15:27,09,08,1, 11.8,1,1, -8.756, 10488.133, 361.328, 52794.854 24/01/03,11:15:27,10,08,1, 11.8,1,1, -8.756, 10488.129, 361.356, 52794.815 24/01/03,11:15:27,11,08,1, 11.8,1,1, -8.756, 10488.133, 361.373, 52794.916 24/01/03,11:15:27,12,08,1, 11.8,1,1, -8.756, 10488.136, 361.347, 52794.901 24/01/03,11:15:27,13,08,1, 11.8,1,1, -8.756, 10488.125, 361.373, 52794.824 24/01/03,11:15:27,14,08,1, 11.8,1,1, -8.756, 10488.134, 361.367, 52794.879 24/01/03,11:15:27,15,08,1, 11.8,1,1, -8.756, 10488.118, 361.378, 52794.804 24/01/03,11:15:27,16,08,1, 11.8,1,1, -8.756, 10488.135, 361.375, 52794.923 24/01/03,11:15:27,17,08,1, 11.8,1,1, -8.756, 10488.151, 361.395, 52794.893 24/01/03,11:15:27,18,08,1, 11.8,1,1, -8.756, 10488.148, 361.419, 52794.955 24/01/03,11:15:27,19,08,1, 11.8,1,1, -8.756, 10488.143, 361.435, 52794.915 24/01/03,11:15:28,00,10,1, 12.0,1,1, -8.759, 10488.141, 361.435, 52794.915 24/01/03,11:15:28,01,10,1, 12.0,1,1, -8.759, 10488.114, 361.428, 52794.866 24/01/03,11:15:28,02,10,1, 12.0,1,1, -8.759, 10488.123, 361.438, 52794.883 24/01/03,11:15:28,03,10,1, 12.0,1,1, -8.759, 10488.137, 361.457, 52794.869 24/01/03,11:15:28,04,10,1, 12.0,1,1, -8.759, 10488.140, 361.456, 52794.894 24/01/03,11:15:28,05,10,1, 12.0,1,1, -8.759, 10488.153, 361.504, 52795.023 24/01/03,11:15:28,06,10,1, 12.0,1,1, -8.759, 10488.166, 361.483, 52794.964 24/01/03,11:15:28,07,10,1, 12.0,1,1, -8.759, 10488.155, 361.462, 52794.854 24/01/03,11:15:28,08,10,1, 12.0,1,1, -8.759, 10488.142, 361.457, 52794.843 24/01/03,11:15:28,09,10,1, 12.0,1,1, -8.759, 10488.162, 361.492, 52794.944 24/01/03,11:15:28,10,10,1, 12.0,1,1, -8.759, 10488.150, 361.470, 52794.849 24/01/03,11:15:28,11,10,1, 12.0,1,1, -8.759, 10488.170, 361.494, 52794.893 24/01/03,11:15:28,12,10,1, 12.0,1,1, -8.759, 10488.164, 361.499, 52794.884 24/01/03,11:15:28,13,10,1, 12.0,1,1, -8.759, 10488.167, 361.523, 52794.940 24/01/03,11:15:28,14,10,1, 12.0,1,1, -8.759, 10488.163, 361.537, 52794.946 24/01/03,11:15:28,15,10,1, 12.0,1,1, -8.759, 10488.162, 361.516, 52794.899 24/01/03,11:15:28,16,10,1, 12.0,1,1, -8.759, 10488.153, 361.533, 52794.964 24/01/03,11:15:28,17,10,1, 12.0,1,1, -8.759, 10488.137, 361.512, 52794.972 24/01/03,11:15:28,18,10,1, 12.0,1,1, -8.759, 10488.166, 361.500, 52794.926 24/01/03,11:15:28,19,10,1, 12.0,1,1, -8.759, 10488.178, 361.507, 52794.909 24/01/03,11:15:29,00,08,1, 11.8,1,1, -8.755, 10488.174, 361.507, 52794.909 24/01/03,11:15:29,01,08,1, 11.8,1,1, -8.755, 10488.187, 361.535, 52794.881 24/01/03,11:15:29,02,08,1, 11.8,1,1, -8.755, 10488.180, 361.582, 52794.989 24/01/03,11:15:29,03,08,1, 11.8,1,1, -8.755, 10488.181, 361.567, 52795.010 24/01/03,11:15:29,04,08,1, 11.8,1,1, -8.755, 10488.179, 361.576, 52795.019 24/01/03,11:15:29,05,08,1, 11.8,1,1, -8.755, 10488.172, 361.535, 52794.913 24/01/03,11:15:29,06,08,1, 11.8,1,1, -8.755, 10488.170, 361.540, 52794.978 24/01/03,11:15:29,07,08,1, 11.8,1,1, -8.755, 10488.153, 361.547, 52794.927 24/01/03,11:15:29,08,08,1, 11.8,1,1, -8.755, 10488.191, 361.573, 52794.978 24/01/03,11:15:29,09,08,1, 11.8,1,1, -8.755, 10488.167, 361.587, 52794.974 24/01/03,11:15:29,10,08,1, 11.8,1,1, -8.755, 10488.212, 361.570, 52794.829 24/01/03,11:15:29,11,08,1, 11.8,1,1, -8.755, 10488.178, 361.605, 52794.918 24/01/03,11:15:29,12,08,1, 11.8,1,1, -8.755, 10488.200, 361.598, 52794.974 24/01/03,11:15:29,13,08,1, 11.8,1,1, -8.755, 10488.199, 361.597, 52794.969 24/01/03,11:15:29,14,08,1, 11.8,1,1, -8.755, 10488.196, 361.609, 52794.968 24/01/03,11:15:29,15,08,1, 11.8,1,1, -8.755, 10488.194, 361.638, 52794.986 24/01/03,11:15:29,16,08,1, 11.8,1,1, -8.755, 10488.218, 361.636, 52795.002 24/01/03,11:15:29,17,08,1, 11.8,1,1, -8.755, 10488.190, 361.669, 52794.997 24/01/03,11:15:29,18,08,1, 11.8,1,1, -8.755, 10488.217, 361.669, 52795.011 24/01/03,11:15:29,19,08,1, 11.8,1,1, -8.755, 10488.205, 361.705, 52795.019 24/01/03,11:15:30,00,09,1, 11.9,1,1, -8.757, 10488.199, 361.705, 52795.019 24/01/03,11:15:30,01,09,1, 11.9,1,1, -8.757, 10488.212, 361.653, 52795.023 24/01/03,11:15:30,02,09,1, 11.9,1,1, -8.757, 10488.215, 361.646, 52795.008 24/01/03,11:15:30,03,09,1, 11.9,1,1, -8.757, 10488.217, 361.671, 52795.020 24/01/03,11:15:30,04,09,1, 11.9,1,1, -8.757, 10488.246, 361.703, 52795.034 24/01/03,11:15:30,05,09,1, 11.9,1,1, -8.757, 10488.247, 361.724, 52795.061 24/01/03,11:15:30,06,09,1, 11.9,1,1, -8.757, 10488.243, 361.722, 52795.037 24/01/03,11:15:30,07,09,1, 11.9,1,1, -8.757, 10488.242, 361.691, 52795.032 24/01/03,11:15:30,08,09,1, 11.9,1,1, -8.757, 10488.234, 361.691, 52795.042 24/01/03,11:15:30,09,09,1, 11.9,1,1, -8.757, 10488.273, 361.715, 52795.037 24/01/03,11:15:30,10,09,1, 11.9,1,1, -8.757, 10488.271, 361.692, 52795.045 24/01/03,11:15:30,11,09,1, 11.9,1,1, -8.757, 10488.268, 361.699, 52795.036 24/01/03,11:15:30,12,09,1, 11.9,1,1, -8.757, 10488.274, 361.740, 52795.031 24/01/03,11:15:30,13,09,1, 11.9,1,1, -8.757, 10488.292, 361.749, 52795.075 24/01/03,11:15:30,14,09,1, 11.9,1,1, -8.757, 10488.271, 361.761, 52795.128 24/01/03,11:15:30,15,09,1, 11.9,1,1, -8.757, 10488.262, 361.757, 52795.040 24/01/03,11:15:30,16,09,1, 11.9,1,1, -8.757, 10488.275, 361.728, 52795.056 24/01/03,11:15:30,17,09,1, 11.9,1,1, -8.757, 10488.294, 361.750, 52795.041 24/01/03,11:15:30,18,09,1, 11.9,1,1, -8.757, 10488.297, 361.770, 52795.044 24/01/03,11:15:30,19,09,1, 11.9,1,1, -8.757, 10488.300, 361.793, 52795.077 24/01/03,11:15:31,00,09,1, 12.0,1,1, -8.759, 10488.299, 361.793, 52795.077 24/01/03,11:15:31,01,09,1, 12.0,1,1, -8.759, 10488.306, 361.791, 52795.015 24/01/03,11:15:31,02,09,1, 12.0,1,1, -8.759, 10488.277, 361.810, 52795.119 24/01/03,11:15:31,03,09,1, 12.0,1,1, -8.759, 10488.306, 361.789, 52795.053 24/01/03,11:15:31,04,09,1, 12.0,1,1, -8.759, 10488.276, 361.783, 52795.082 24/01/03,11:15:31,05,09,1, 12.0,1,1, -8.759, 10488.297, 361.788, 52795.089 24/01/03,11:15:31,06,09,1, 12.0,1,1, -8.759, 10488.285, 361.827, 52795.087 24/01/03,11:15:31,07,09,1, 12.0,1,1, -8.759, 10488.304, 361.806, 52795.140 24/01/03,11:15:31,08,09,1, 12.0,1,1, -8.759, 10488.317, 361.825, 52795.097 24/01/03,11:15:31,09,09,1, 12.0,1,1, -8.759, 10488.285, 361.828, 52795.088 24/01/03,11:15:31,10,09,1, 12.0,1,1, -8.759, 10488.321, 361.849, 52795.101 24/01/03,11:15:31,11,09,1, 12.0,1,1, -8.759, 10488.298, 361.820, 52795.131 24/01/03,11:15:31,12,09,1, 12.0,1,1, -8.759, 10488.311, 361.818, 52795.070 24/01/03,11:15:31,13,09,1, 12.0,1,1, -8.759, 10488.299, 361.829, 52795.118 24/01/03,11:15:31,14,09,1, 12.0,1,1, -8.759, 10488.318, 361.833, 52795.119 24/01/03,11:15:31,15,09,1, 12.0,1,1, -8.759, 10488.335, 361.844, 52795.047 24/01/03,11:15:31,16,09,1, 12.0,1,1, -8.759, 10488.335, 361.859, 52795.155 24/01/03,11:15:31,17,09,1, 12.0,1,1, -8.759, 10488.354, 361.872, 52795.115 24/01/03,11:15:31,18,09,1, 12.0,1,1, -8.759, 10488.360, 361.857, 52795.088 24/01/03,11:15:31,19,09,1, 12.0,1,1, -8.759, 10488.331, 361.873, 52795.032 24/01/03,11:15:32,00,09,1, 11.9,1,1, -8.757, 10488.324, 361.873, 52795.032 24/01/03,11:15:32,01,09,1, 11.9,1,1, -8.757, 10488.376, 361.890, 52795.095 24/01/03,11:15:32,02,09,1, 11.9,1,1, -8.757, 10488.360, 361.869, 52795.115 24/01/03,11:15:32,03,09,1, 11.9,1,1, -8.757, 10488.363, 361.903, 52795.143 24/01/03,11:15:32,04,09,1, 11.9,1,1, -8.757, 10488.349, 361.915, 52795.146 24/01/03,11:15:32,05,09,1, 11.9,1,1, -8.757, 10488.375, 361.949, 52795.183 24/01/03,11:15:32,06,09,1, 11.9,1,1, -8.757, 10488.359, 361.896, 52795.180 24/01/03,11:15:32,07,09,1, 11.9,1,1, -8.757, 10488.378, 361.907, 52795.149 24/01/03,11:15:32,08,09,1, 11.9,1,1, -8.757, 10488.368, 361.884, 52795.098 24/01/03,11:15:32,09,09,1, 11.9,1,1, -8.757, 10488.397, 361.915, 52795.197 24/01/03,11:15:32,10,09,1, 11.9,1,1, -8.757, 10488.407, 361.927, 52795.191 24/01/03,11:15:32,11,09,1, 11.9,1,1, -8.757, 10488.418, 361.955, 52795.144 24/01/03,11:15:32,12,09,1, 11.9,1,1, -8.757, 10488.395, 361.928, 52795.146 24/01/03,11:15:32,13,09,1, 11.9,1,1, -8.757, 10488.417, 361.967, 52795.166 24/01/03,11:15:32,14,09,1, 11.9,1,1, -8.757, 10488.409, 361.953, 52795.185 24/01/03,11:15:32,15,09,1, 11.9,1,1, -8.757, 10488.411, 361.940, 52795.157 24/01/03,11:15:32,16,09,1, 11.9,1,1, -8.757, 10488.393, 361.950, 52795.227 24/01/03,11:15:32,17,09,1, 11.9,1,1, -8.757, 10488.448, 361.933, 52795.183 24/01/03,11:15:32,18,09,1, 11.9,1,1, -8.757, 10488.449, 361.936, 52795.227 24/01/03,11:15:32,19,09,1, 11.9,1,1, -8.757, 10488.429, 361.968, 52795.217 24/01/03,11:15:33,00,09,1, 11.9,1,1, -8.758, 10488.424, 361.968, 52795.217 24/01/03,11:15:33,01,09,1, 11.9,1,1, -8.758, 10488.472, 362.011, 52795.217 24/01/03,11:15:33,02,09,1, 11.9,1,1, -8.758, 10488.443, 362.014, 52795.232 24/01/03,11:15:33,03,09,1, 11.9,1,1, -8.758, 10488.482, 361.984, 52795.171 24/01/03,11:15:33,04,09,1, 11.9,1,1, -8.758, 10488.466, 362.007, 52795.247 24/01/03,11:15:33,05,09,1, 11.9,1,1, -8.758, 10488.449, 362.007, 52795.233 24/01/03,11:15:33,06,09,1, 11.9,1,1, -8.758, 10488.493, 362.047, 52795.256 24/01/03,11:15:33,07,09,1, 11.9,1,1, -8.758, 10488.471, 362.022, 52795.170 24/01/03,11:15:33,08,09,1, 11.9,1,1, -8.758, 10488.489, 362.082, 52795.396 24/01/03,11:15:33,09,09,1, 11.9,1,1, -8.758, 10488.488, 362.019, 52795.169 24/01/03,11:15:33,10,09,1, 11.9,1,1, -8.758, 10488.503, 362.064, 52795.158 24/01/03,11:15:33,11,09,1, 11.9,1,1, -8.758, 10488.470, 362.049, 52795.134 24/01/03,11:15:33,12,09,1, 11.9,1,1, -8.758, 10488.500, 362.056, 52795.150 24/01/03,11:15:33,13,09,1, 11.9,1,1, -8.758, 10488.477, 362.063, 52795.191 24/01/03,11:15:33,14,09,1, 11.9,1,1, -8.758, 10488.492, 362.067, 52795.214 24/01/03,11:15:33,15,09,1, 11.9,1,1, -8.758, 10488.490, 362.100, 52795.286 24/01/03,11:15:33,16,09,1, 11.9,1,1, -8.758, 10488.519, 362.112, 52795.264 24/01/03,11:15:33,17,09,1, 11.9,1,1, -8.758, 10488.487, 362.107, 52795.246 24/01/03,11:15:33,18,09,1, 11.9,1,1, -8.758, 10488.492, 362.092, 52795.290 24/01/03,11:15:33,19,09,1, 11.9,1,1, -8.758, 10488.491, 362.135, 52795.330 24/01/03,11:15:34,00,10,1, 12.0,1,1, -8.753, 10488.491, 362.135, 52795.330 24/01/03,11:15:34,01,10,1, 12.0,1,1, -8.753, 10488.500, 362.117, 52795.226 24/01/03,11:15:34,02,10,1, 12.0,1,1, -8.753, 10488.526, 362.121, 52795.299 24/01/03,11:15:34,03,10,1, 12.0,1,1, -8.753, 10488.506, 362.155, 52795.325 24/01/03,11:15:34,04,10,1, 12.0,1,1, -8.753, 10488.534, 362.155, 52795.310 24/01/03,11:15:34,05,10,1, 12.0,1,1, -8.753, 10488.554, 362.166, 52795.270 24/01/03,11:15:34,06,10,1, 12.0,1,1, -8.753, 10488.508, 362.151, 52795.315 24/01/03,11:15:34,07,10,1, 12.0,1,1, -8.753, 10488.537, 362.177, 52795.319 24/01/03,11:15:34,08,10,1, 12.0,1,1, -8.753, 10488.512, 362.150, 52795.245 24/01/03,11:15:34,09,10,1, 12.0,1,1, -8.753, 10488.562, 362.161, 52795.277 24/01/03,11:15:34,10,10,1, 12.0,1,1, -8.753, 10488.540, 362.163, 52795.291 24/01/03,11:15:34,11,10,1, 12.0,1,1, -8.753, 10488.551, 362.200, 52795.384 24/01/03,11:15:34,12,10,1, 12.0,1,1, -8.753, 10488.563, 362.206, 52795.317 24/01/03,11:15:34,13,10,1, 12.0,1,1, -8.753, 10488.563, 362.243, 52795.402 24/01/03,11:15:34,14,10,1, 12.0,1,1, -8.753, 10488.549, 362.206, 52795.344 24/01/03,11:15:34,15,10,1, 12.0,1,1, -8.753, 10488.576, 362.179, 52795.272 24/01/03,11:15:34,16,10,1, 12.0,1,1, -8.753, 10488.565, 362.209, 52795.395 24/01/03,11:15:34,17,10,1, 12.0,1,1, -8.753, 10488.575, 362.217, 52795.329 24/01/03,11:15:34,18,10,1, 12.0,1,1, -8.753, 10488.568, 362.221, 52795.335 24/01/03,11:15:34,19,10,1, 12.0,1,1, -8.753, 10488.577, 362.217, 52795.390 24/01/03,11:15:35,00,10,1, 11.9,1,1, -8.756, 10488.575, 362.217, 52795.390 24/01/03,11:15:35,01,10,1, 11.9,1,1, -8.756, 10488.592, 362.257, 52795.345 24/01/03,11:15:35,02,10,1, 11.9,1,1, -8.756, 10488.604, 362.277, 52795.385 24/01/03,11:15:35,03,10,1, 11.9,1,1, -8.756, 10488.614, 362.227, 52795.373 24/01/03,11:15:35,04,10,1, 11.9,1,1, -8.756, 10488.617, 362.264, 52795.376 24/01/03,11:15:35,05,10,1, 11.9,1,1, -8.756, 10488.606, 362.232, 52795.306 24/01/03,11:15:35,06,10,1, 11.9,1,1, -8.756, 10488.617, 362.256, 52795.351 24/01/03,11:15:35,07,10,1, 11.9,1,1, -8.756, 10488.619, 362.257, 52795.305 24/01/03,11:15:35,08,10,1, 11.9,1,1, -8.756, 10488.640, 362.294, 52795.439 24/01/03,11:15:35,09,10,1, 11.9,1,1, -8.756, 10488.640, 362.326, 52795.448 24/01/03,11:15:35,10,10,1, 11.9,1,1, -8.756, 10488.626, 362.300, 52795.449 24/01/03,11:15:35,11,10,1, 11.9,1,1, -8.756, 10488.640, 362.305, 52795.372 24/01/03,11:15:35,12,10,1, 11.9,1,1, -8.756, 10488.650, 362.299, 52795.361 24/01/03,11:15:35,13,10,1, 11.9,1,1, -8.756, 10488.650, 362.297, 52795.398 24/01/03,11:15:35,14,10,1, 11.9,1,1, -8.756, 10488.628, 362.309, 52795.366 24/01/03,11:15:35,15,10,1, 11.9,1,1, -8.756, 10488.647, 362.353, 52795.455 24/01/03,11:15:35,16,10,1, 11.9,1,1, -8.756, 10488.638, 362.318, 52795.335 24/01/03,11:15:35,17,10,1, 11.9,1,1, -8.756, 10488.654, 362.357, 52795.400 24/01/03,11:15:35,18,10,1, 11.9,1,1, -8.756, 10488.653, 362.323, 52795.391 24/01/03,11:15:35,19,10,1, 11.9,1,1, -8.756, 10488.670, 362.360, 52795.433 24/01/03,11:15:36,00,09,1, 11.8,1,1, -8.757, 10488.666, 362.360, 52795.433 24/01/03,11:15:36,01,09,1, 11.8,1,1, -8.757, 10488.622, 362.336, 52795.398 24/01/03,11:15:36,02,09,1, 11.8,1,1, -8.757, 10488.631, 362.371, 52795.434 24/01/03,11:15:36,03,09,1, 11.8,1,1, -8.757, 10488.670, 362.379, 52795.494 24/01/03,11:15:36,04,09,1, 11.8,1,1, -8.757, 10488.636, 362.378, 52795.352 24/01/03,11:15:36,05,09,1, 11.8,1,1, -8.757, 10488.653, 362.419, 52795.493 24/01/03,11:15:36,06,09,1, 11.8,1,1, -8.757, 10488.668, 362.414, 52795.382 24/01/03,11:15:36,07,09,1, 11.8,1,1, -8.757, 10488.650, 362.403, 52795.497 24/01/03,11:15:36,08,09,1, 11.8,1,1, -8.757, 10488.648, 362.391, 52795.485 24/01/03,11:15:36,09,09,1, 11.8,1,1, -8.757, 10488.676, 362.421, 52795.417 24/01/03,11:15:36,10,09,1, 11.8,1,1, -8.757, 10488.668, 362.375, 52795.485 24/01/03,11:15:36,11,09,1, 11.8,1,1, -8.757, 10488.690, 362.395, 52795.498 24/01/03,11:15:36,12,09,1, 11.8,1,1, -8.757, 10488.667, 362.437, 52795.505 24/01/03,11:15:36,13,09,1, 11.8,1,1, -8.757, 10488.664, 362.413, 52795.473 24/01/03,11:15:36,14,09,1, 11.8,1,1, -8.757, 10488.672, 362.451, 52795.469 24/01/03,11:15:36,15,09,1, 11.8,1,1, -8.757, 10488.676, 362.420, 52795.464 24/01/03,11:15:36,16,09,1, 11.8,1,1, -8.757, 10488.678, 362.442, 52795.441 24/01/03,11:15:36,17,09,1, 11.8,1,1, -8.757, 10488.675, 362.439, 52795.473 24/01/03,11:15:36,18,09,1, 11.8,1,1, -8.757, 10488.694, 362.455, 52795.506 24/01/03,11:15:36,19,09,1, 11.8,1,1, -8.757, 10488.699, 362.448, 52795.483 24/01/03,11:15:37,00,10,1, 11.8,1,1, -8.754, 10488.691, 362.448, 52795.483 24/01/03,11:15:37,01,10,1, 11.8,1,1, -8.754, 10488.698, 362.475, 52795.572 24/01/03,11:15:37,02,10,1, 11.8,1,1, -8.754, 10488.721, 362.507, 52795.585 24/01/03,11:15:37,03,10,1, 11.8,1,1, -8.754, 10488.740, 362.482, 52795.496 24/01/03,11:15:37,04,10,1, 11.8,1,1, -8.754, 10488.706, 362.483, 52795.476 24/01/03,11:15:37,05,10,1, 11.8,1,1, -8.754, 10488.697, 362.469, 52795.471 24/01/03,11:15:37,06,10,1, 11.8,1,1, -8.754, 10488.732, 362.507, 52795.482 24/01/03,11:15:37,07,10,1, 11.8,1,1, -8.754, 10488.743, 362.498, 52795.484 24/01/03,11:15:37,08,10,1, 11.8,1,1, -8.754, 10488.754, 362.540, 52795.555 24/01/03,11:15:37,09,10,1, 11.8,1,1, -8.754, 10488.737, 362.521, 52795.554 24/01/03,11:15:37,10,10,1, 11.8,1,1, -8.754, 10488.714, 362.529, 52795.555 24/01/03,11:15:37,11,10,1, 11.8,1,1, -8.754, 10488.705, 362.507, 52795.555 24/01/03,11:15:37,12,10,1, 11.8,1,1, -8.754, 10488.728, 362.535, 52795.511 24/01/03,11:15:37,13,10,1, 11.8,1,1, -8.754, 10488.740, 362.533, 52795.581 24/01/03,11:15:37,14,10,1, 11.8,1,1, -8.754, 10488.728, 362.534, 52795.529 24/01/03,11:15:37,15,10,1, 11.8,1,1, -8.754, 10488.721, 362.548, 52795.572 24/01/03,11:15:37,16,10,1, 11.8,1,1, -8.754, 10488.715, 362.559, 52795.567 24/01/03,11:15:37,17,10,1, 11.8,1,1, -8.754, 10488.720, 362.570, 52795.544 24/01/03,11:15:37,18,10,1, 11.8,1,1, -8.754, 10488.703, 362.569, 52795.536 24/01/03,11:15:37,19,10,1, 11.8,1,1, -8.754, 10488.706, 362.586, 52795.556 24/01/03,11:15:38,00,10,1, 11.9,1,1, -8.757, 10488.700, 362.586, 52795.556 24/01/03,11:15:38,01,10,1, 11.9,1,1, -8.757, 10488.719, 362.563, 52795.564 24/01/03,11:15:38,02,10,1, 11.9,1,1, -8.757, 10488.721, 362.581, 52795.590 24/01/03,11:15:38,03,10,1, 11.9,1,1, -8.757, 10488.721, 362.613, 52795.606 24/01/03,11:15:38,04,10,1, 11.9,1,1, -8.757, 10488.741, 362.605, 52795.626 24/01/03,11:15:38,05,10,1, 11.9,1,1, -8.757, 10488.753, 362.600, 52795.568 24/01/03,11:15:38,06,10,1, 11.9,1,1, -8.757, 10488.738, 362.576, 52795.612 24/01/03,11:15:38,07,10,1, 11.9,1,1, -8.757, 10488.742, 362.608, 52795.581 24/01/03,11:15:38,08,10,1, 11.9,1,1, -8.757, 10488.742, 362.578, 52795.611 24/01/03,11:15:38,09,10,1, 11.9,1,1, -8.757, 10488.746, 362.600, 52795.638 24/01/03,11:15:38,10,10,1, 11.9,1,1, -8.757, 10488.744, 362.608, 52795.601 24/01/03,11:15:38,11,10,1, 11.9,1,1, -8.757, 10488.743, 362.611, 52795.661 24/01/03,11:15:38,12,10,1, 11.9,1,1, -8.757, 10488.722, 362.624, 52795.636 24/01/03,11:15:38,13,10,1, 11.9,1,1, -8.757, 10488.733, 362.632, 52795.661 24/01/03,11:15:38,14,10,1, 11.9,1,1, -8.757, 10488.745, 362.614, 52795.615 24/01/03,11:15:38,15,10,1, 11.9,1,1, -8.757, 10488.726, 362.622, 52795.633 24/01/03,11:15:38,16,10,1, 11.9,1,1, -8.757, 10488.730, 362.629, 52795.578 24/01/03,11:15:38,17,10,1, 11.9,1,1, -8.757, 10488.738, 362.628, 52795.687 24/01/03,11:15:38,18,10,1, 11.9,1,1, -8.757, 10488.760, 362.630, 52795.613 24/01/03,11:15:38,19,10,1, 11.9,1,1, -8.757, 10488.726, 362.658, 52795.620 24/01/03,11:15:39,00,09,1, 11.8,1,1, -8.756, 10488.725, 362.658, 52795.620 24/01/03,11:15:39,01,09,1, 11.8,1,1, -8.756, 10488.752, 362.660, 52795.629 24/01/03,11:15:39,02,09,1, 11.8,1,1, -8.756, 10488.775, 362.656, 52795.671 24/01/03,11:15:39,03,09,1, 11.8,1,1, -8.756, 10488.758, 362.648, 52795.712 24/01/03,11:15:39,04,09,1, 11.8,1,1, -8.756, 10488.766, 362.699, 52795.747 24/01/03,11:15:39,05,09,1, 11.8,1,1, -8.756, 10488.744, 362.650, 52795.709 24/01/03,11:15:39,06,09,1, 11.8,1,1, -8.756, 10488.766, 362.680, 52795.693 24/01/03,11:15:39,07,09,1, 11.8,1,1, -8.756, 10488.774, 362.696, 52795.655 24/01/03,11:15:39,08,09,1, 11.8,1,1, -8.756, 10488.765, 362.711, 52795.723 24/01/03,11:15:39,09,09,1, 11.8,1,1, -8.756, 10488.774, 362.694, 52795.668 24/01/03,11:15:39,10,09,1, 11.8,1,1, -8.756, 10488.791, 362.702, 52795.751 24/01/03,11:15:39,11,09,1, 11.8,1,1, -8.756, 10488.748, 362.697, 52795.667 24/01/03,11:15:39,12,09,1, 11.8,1,1, -8.756, 10488.794, 362.699, 52795.690 24/01/03,11:15:39,13,09,1, 11.8,1,1, -8.756, 10488.753, 362.689, 52795.661 24/01/03,11:15:39,14,09,1, 11.8,1,1, -8.756, 10488.775, 362.722, 52795.813 24/01/03,11:15:39,15,09,1, 11.8,1,1, -8.756, 10488.750, 362.741, 52795.813 24/01/03,11:15:39,16,09,1, 11.8,1,1, -8.756, 10488.769, 362.732, 52795.763 24/01/03,11:15:39,17,09,1, 11.8,1,1, -8.756, 10488.768, 362.738, 52795.714 24/01/03,11:15:39,18,09,1, 11.8,1,1, -8.756, 10488.767, 362.716, 52795.708 24/01/03,11:15:39,19,09,1, 11.8,1,1, -8.756, 10488.751, 362.720, 52795.743 24/01/03,11:15:40,00,10,1, 11.9,1,1, -8.755, 10488.750, 362.720, 52795.743 24/01/03,11:15:40,01,10,1, 11.9,1,1, -8.755, 10488.774, 362.748, 52795.684 24/01/03,11:15:40,02,10,1, 11.9,1,1, -8.755, 10488.750, 362.738, 52795.681 24/01/03,11:15:40,03,10,1, 11.9,1,1, -8.755, 10488.788, 362.769, 52795.726 24/01/03,11:15:40,04,10,1, 11.9,1,1, -8.755, 10488.760, 362.762, 52795.772 24/01/03,11:15:40,05,10,1, 11.9,1,1, -8.755, 10488.795, 362.786, 52795.778 24/01/03,11:15:40,06,10,1, 11.9,1,1, -8.755, 10488.782, 362.747, 52795.704 24/01/03,11:15:40,07,10,1, 11.9,1,1, -8.755, 10488.757, 362.749, 52795.730 24/01/03,11:15:40,08,10,1, 11.9,1,1, -8.755, 10488.751, 362.744, 52795.747 24/01/03,11:15:40,09,10,1, 11.9,1,1, -8.755, 10488.813, 362.758, 52795.787 24/01/03,11:15:40,10,10,1, 11.9,1,1, -8.755, 10488.782, 362.777, 52795.813 24/01/03,11:15:40,11,10,1, 11.9,1,1, -8.755, 10488.780, 362.797, 52795.815 24/01/03,11:15:40,12,10,1, 11.9,1,1, -8.755, 10488.791, 362.811, 52795.903 24/01/03,11:15:40,13,10,1, 11.9,1,1, -8.755, 10488.789, 362.798, 52795.742 24/01/03,11:15:40,14,10,1, 11.9,1,1, -8.755, 10488.739, 362.787, 52795.837 24/01/03,11:15:40,15,10,1, 11.9,1,1, -8.755, 10488.765, 362.774, 52795.815 24/01/03,11:15:40,16,10,1, 11.9,1,1, -8.755, 10488.776, 362.791, 52795.802 24/01/03,11:15:40,17,10,1, 11.9,1,1, -8.755, 10488.769, 362.767, 52795.794 24/01/03,11:15:40,18,10,1, 11.9,1,1, -8.755, 10488.789, 362.815, 52795.859 24/01/03,11:15:40,19,10,1, 11.9,1,1, -8.755, 10488.801, 362.796, 52795.810 24/01/03,11:15:41,00,09,1, 11.9,1,1, -8.759, 10488.800, 362.796, 52795.810 24/01/03,11:15:41,01,09,1, 11.9,1,1, -8.759, 10488.792, 362.809, 52795.854 24/01/03,11:15:41,02,09,1, 11.9,1,1, -8.759, 10488.786, 362.839, 52795.883 24/01/03,11:15:41,03,09,1, 11.9,1,1, -8.759, 10488.777, 362.791, 52795.804 24/01/03,11:15:41,04,09,1, 11.9,1,1, -8.759, 10488.784, 362.807, 52795.884 24/01/03,11:15:41,05,09,1, 11.9,1,1, -8.759, 10488.803, 362.822, 52795.860 24/01/03,11:15:41,06,09,1, 11.9,1,1, -8.759, 10488.820, 362.856, 52795.884 24/01/03,11:15:41,07,09,1, 11.9,1,1, -8.759, 10488.807, 362.862, 52795.886 24/01/03,11:15:41,08,09,1, 11.9,1,1, -8.759, 10488.821, 362.883, 52795.891 24/01/03,11:15:41,09,09,1, 11.9,1,1, -8.759, 10488.817, 362.848, 52795.832 24/01/03,11:15:41,10,09,1, 11.9,1,1, -8.759, 10488.822, 362.863, 52795.830 24/01/03,11:15:41,11,09,1, 11.9,1,1, -8.759, 10488.788, 362.847, 52795.797 24/01/03,11:15:41,12,09,1, 11.9,1,1, -8.759, 10488.811, 362.874, 52795.844 24/01/03,11:15:41,13,09,1, 11.9,1,1, -8.759, 10488.805, 362.861, 52795.932 24/01/03,11:15:41,14,09,1, 11.9,1,1, -8.759, 10488.799, 362.892, 52795.949 24/01/03,11:15:41,15,09,1, 11.9,1,1, -8.759, 10488.777, 362.888, 52795.883 24/01/03,11:15:41,16,09,1, 11.9,1,1, -8.759, 10488.800, 362.888, 52795.867 24/01/03,11:15:41,17,09,1, 11.9,1,1, -8.759, 10488.800, 362.872, 52795.901 24/01/03,11:15:41,18,09,1, 11.9,1,1, -8.759, 10488.795, 362.864, 52795.875 24/01/03,11:15:41,19,09,1, 11.9,1,1, -8.759, 10488.797, 362.881, 52795.887 24/01/03,11:15:42,00,09,1, 11.9,1,1, -8.755, 10488.791, 362.881, 52795.887 24/01/03,11:15:42,01,09,1, 11.9,1,1, -8.755, 10488.800, 362.910, 52795.874 24/01/03,11:15:42,02,09,1, 11.9,1,1, -8.755, 10488.828, 362.907, 52795.850 24/01/03,11:15:42,03,09,1, 11.9,1,1, -8.755, 10488.815, 362.946, 52796.013 24/01/03,11:15:42,04,09,1, 11.9,1,1, -8.755, 10488.804, 362.910, 52795.921 24/01/03,11:15:42,05,09,1, 11.9,1,1, -8.755, 10488.808, 362.942, 52795.913 24/01/03,11:15:42,06,09,1, 11.9,1,1, -8.755, 10488.821, 362.891, 52795.840 24/01/03,11:15:42,07,09,1, 11.9,1,1, -8.755, 10488.835, 362.921, 52795.925 24/01/03,11:15:42,08,09,1, 11.9,1,1, -8.755, 10488.836, 362.919, 52795.938 24/01/03,11:15:42,09,09,1, 11.9,1,1, -8.755, 10488.843, 362.939, 52795.943 24/01/03,11:15:42,10,09,1, 11.9,1,1, -8.755, 10488.828, 362.925, 52795.918 24/01/03,11:15:42,11,09,1, 11.9,1,1, -8.755, 10488.837, 362.958, 52795.979 24/01/03,11:15:42,12,09,1, 11.9,1,1, -8.755, 10488.822, 362.948, 52795.948 24/01/03,11:15:42,13,09,1, 11.9,1,1, -8.755, 10488.842, 362.943, 52795.964 24/01/03,11:15:42,14,09,1, 11.9,1,1, -8.755, 10488.842, 362.957, 52796.030 24/01/03,11:15:42,15,09,1, 11.9,1,1, -8.755, 10488.808, 362.950, 52796.002 24/01/03,11:15:42,16,09,1, 11.9,1,1, -8.755, 10488.829, 362.958, 52795.973 24/01/03,11:15:42,17,09,1, 11.9,1,1, -8.755, 10488.816, 362.944, 52796.030 24/01/03,11:15:42,18,09,1, 11.9,1,1, -8.755, 10488.839, 362.979, 52796.028 24/01/03,11:15:42,19,09,1, 11.9,1,1, -8.755, 10488.852, 362.984, 52796.045 24/01/03,11:15:43,00,09,1, 11.9,1,1, -8.754, 10488.850, 362.984, 52796.045 24/01/03,11:15:43,01,09,1, 11.9,1,1, -8.754, 10488.811, 362.986, 52795.921 24/01/03,11:15:43,02,09,1, 11.9,1,1, -8.754, 10488.838, 362.990, 52795.944 24/01/03,11:15:43,03,09,1, 11.9,1,1, -8.754, 10488.822, 362.964, 52795.921 24/01/03,11:15:43,04,09,1, 11.9,1,1, -8.754, 10488.829, 362.990, 52795.973 24/01/03,11:15:43,05,09,1, 11.9,1,1, -8.754, 10488.816, 362.983, 52795.965 24/01/03,11:15:43,06,09,1, 11.9,1,1, -8.754, 10488.837, 363.015, 52795.972 24/01/03,11:15:43,07,09,1, 11.9,1,1, -8.754, 10488.830, 363.006, 52795.996 24/01/03,11:15:43,08,09,1, 11.9,1,1, -8.754, 10488.824, 363.024, 52795.949 24/01/03,11:15:43,09,09,1, 11.9,1,1, -8.754, 10488.812, 363.002, 52796.056 24/01/03,11:15:43,10,09,1, 11.9,1,1, -8.754, 10488.845, 363.006, 52796.064 24/01/03,11:15:43,11,09,1, 11.9,1,1, -8.754, 10488.810, 363.005, 52795.934 24/01/03,11:15:43,12,09,1, 11.9,1,1, -8.754, 10488.842, 363.026, 52795.989 24/01/03,11:15:43,13,09,1, 11.9,1,1, -8.754, 10488.830, 363.031, 52796.042 24/01/03,11:15:43,14,09,1, 11.9,1,1, -8.754, 10488.847, 363.062, 52796.068 24/01/03,11:15:43,15,09,1, 11.9,1,1, -8.754, 10488.834, 363.056, 52796.092 24/01/03,11:15:43,16,09,1, 11.9,1,1, -8.754, 10488.849, 363.078, 52796.123 24/01/03,11:15:43,17,09,1, 11.9,1,1, -8.754, 10488.845, 363.040, 52796.026 24/01/03,11:15:43,18,09,1, 11.9,1,1, -8.754, 10488.824, 363.068, 52796.099 24/01/03,11:15:43,19,09,1, 11.9,1,1, -8.754, 10488.846, 363.059, 52796.112 24/01/03,11:15:44,00,09,1, 12.0,1,1, -8.755, 10488.842, 363.059, 52796.112 24/01/03,11:15:44,01,09,1, 12.0,1,1, -8.755, 10488.861, 363.066, 52796.036 24/01/03,11:15:44,02,09,1, 12.0,1,1, -8.755, 10488.836, 363.076, 52796.121 24/01/03,11:15:44,03,09,1, 12.0,1,1, -8.755, 10488.845, 363.122, 52796.188 24/01/03,11:15:44,04,09,1, 12.0,1,1, -8.755, 10488.850, 363.083, 52796.145 24/01/03,11:15:44,05,09,1, 12.0,1,1, -8.755, 10488.858, 363.081, 52796.107 24/01/03,11:15:44,06,09,1, 12.0,1,1, -8.755, 10488.868, 363.045, 52796.105 24/01/03,11:15:44,07,09,1, 12.0,1,1, -8.755, 10488.867, 363.098, 52796.108 24/01/03,11:15:44,08,09,1, 12.0,1,1, -8.755, 10488.847, 363.070, 52796.102 24/01/03,11:15:44,09,09,1, 12.0,1,1, -8.755, 10488.870, 363.095, 52796.101 24/01/03,11:15:44,10,09,1, 12.0,1,1, -8.755, 10488.846, 363.094, 52796.110 24/01/03,11:15:44,11,09,1, 12.0,1,1, -8.755, 10488.880, 363.114, 52796.111 24/01/03,11:15:44,12,09,1, 12.0,1,1, -8.755, 10488.833, 363.103, 52796.158 24/01/03,11:15:44,13,09,1, 12.0,1,1, -8.755, 10488.835, 363.090, 52796.105 24/01/03,11:15:44,14,09,1, 12.0,1,1, -8.755, 10488.853, 363.114, 52796.109 24/01/03,11:15:44,15,09,1, 12.0,1,1, -8.755, 10488.876, 363.102, 52796.113 24/01/03,11:15:44,16,09,1, 12.0,1,1, -8.755, 10488.850, 363.132, 52796.156 24/01/03,11:15:44,17,09,1, 12.0,1,1, -8.755, 10488.864, 363.103, 52796.142 24/01/03,11:15:44,18,09,1, 12.0,1,1, -8.755, 10488.854, 363.160, 52796.141 24/01/03,11:15:44,19,09,1, 12.0,1,1, -8.755, 10488.843, 363.156, 52796.178 24/01/03,11:15:45,00,08,1, 11.9,1,1, -8.756, 10488.842, 363.156, 52796.178 24/01/03,11:15:45,01,08,1, 11.9,1,1, -8.756, 10488.819, 363.159, 52796.171 24/01/03,11:15:45,02,08,1, 11.9,1,1, -8.756, 10488.870, 363.163, 52796.161 24/01/03,11:15:45,03,08,1, 11.9,1,1, -8.756, 10488.849, 363.139, 52796.144 24/01/03,11:15:45,04,08,1, 11.9,1,1, -8.756, 10488.868, 363.136, 52796.026 24/01/03,11:15:45,05,08,1, 11.9,1,1, -8.756, 10488.869, 363.137, 52796.157 24/01/03,11:15:45,06,08,1, 11.9,1,1, -8.756, 10488.896, 363.177, 52796.208 24/01/03,11:15:45,07,08,1, 11.9,1,1, -8.756, 10488.865, 363.170, 52796.171 24/01/03,11:15:45,08,08,1, 11.9,1,1, -8.756, 10488.848, 363.170, 52796.348 24/01/03,11:15:45,09,08,1, 11.9,1,1, -8.756, 10488.865, 363.172, 52796.243 24/01/03,11:15:45,10,08,1, 11.9,1,1, -8.756, 10488.880, 363.168, 52796.198 24/01/03,11:15:45,11,08,1, 11.9,1,1, -8.756, 10488.843, 363.159, 52796.128 24/01/03,11:15:45,12,08,1, 11.9,1,1, -8.756, 10488.885, 363.160, 52796.245 24/01/03,11:15:45,13,08,1, 11.9,1,1, -8.756, 10488.858, 363.167, 52796.181 24/01/03,11:15:45,14,08,1, 11.9,1,1, -8.756, 10488.889, 363.191, 52796.202 24/01/03,11:15:45,15,08,1, 11.9,1,1, -8.756, 10488.892, 363.204, 52796.272 24/01/03,11:15:45,16,08,1, 11.9,1,1, -8.756, 10488.876, 363.197, 52796.257 24/01/03,11:15:45,17,08,1, 11.9,1,1, -8.756, 10488.874, 363.211, 52796.257 24/01/03,11:15:45,18,08,1, 11.9,1,1, -8.756, 10488.881, 363.163, 52796.204 24/01/03,11:15:45,19,08,1, 11.9,1,1, -8.756, 10488.877, 363.200, 52796.112 24/01/03,11:15:46,00,09,1, 11.8,1,1, -8.754, 10488.875, 363.200, 52796.112 24/01/03,11:15:46,01,09,1, 11.8,1,1, -8.754, 10488.884, 363.197, 52796.250 24/01/03,11:15:46,02,09,1, 11.8,1,1, -8.754, 10488.889, 363.192, 52796.157 24/01/03,11:15:46,03,09,1, 11.8,1,1, -8.754, 10488.891, 363.233, 52796.191 24/01/03,11:15:46,04,09,1, 11.8,1,1, -8.754, 10488.875, 363.248, 52796.198 24/01/03,11:15:46,05,09,1, 11.8,1,1, -8.754, 10488.901, 363.253, 52796.251 24/01/03,11:15:46,06,09,1, 11.8,1,1, -8.754, 10488.882, 363.231, 52796.292 24/01/03,11:15:46,07,09,1, 11.8,1,1, -8.754, 10488.902, 363.244, 52796.253 24/01/03,11:15:46,08,09,1, 11.8,1,1, -8.754, 10488.889, 363.238, 52796.263 24/01/03,11:15:46,09,09,1, 11.8,1,1, -8.754, 10488.868, 363.250, 52796.291 24/01/03,11:15:46,10,09,1, 11.8,1,1, -8.754, 10488.874, 363.272, 52796.280 24/01/03,11:15:46,11,09,1, 11.8,1,1, -8.754, 10488.887, 363.280, 52796.288 24/01/03,11:15:46,12,09,1, 11.8,1,1, -8.754, 10488.886, 363.290, 52796.306 24/01/03,11:15:46,13,09,1, 11.8,1,1, -8.754, 10488.884, 363.279, 52796.295 24/01/03,11:15:46,14,09,1, 11.8,1,1, -8.754, 10488.892, 363.283, 52796.283 24/01/03,11:15:46,15,09,1, 11.8,1,1, -8.754, 10488.877, 363.275, 52796.259 24/01/03,11:15:46,16,09,1, 11.8,1,1, -8.754, 10488.891, 363.282, 52796.259 24/01/03,11:15:46,17,09,1, 11.8,1,1, -8.754, 10488.900, 363.274, 52796.142 24/01/03,11:15:46,18,09,1, 11.8,1,1, -8.754, 10488.928, 363.315, 52796.346 24/01/03,11:15:46,19,09,1, 11.8,1,1, -8.754, 10488.923, 363.302, 52796.349 24/01/03,11:15:47,00,09,1, 11.9,1,1, -8.754, 10488.917, 363.302, 52796.349 24/01/03,11:15:47,01,09,1, 11.9,1,1, -8.754, 10488.897, 363.282, 52796.361 24/01/03,11:15:47,02,09,1, 11.9,1,1, -8.754, 10488.895, 363.296, 52796.377 24/01/03,11:15:47,03,09,1, 11.9,1,1, -8.754, 10488.916, 363.250, 52796.324 24/01/03,11:15:47,04,09,1, 11.9,1,1, -8.754, 10488.898, 363.293, 52796.352 24/01/03,11:15:47,05,09,1, 11.9,1,1, -8.754, 10488.907, 363.302, 52796.366 24/01/03,11:15:47,06,09,1, 11.9,1,1, -8.754, 10488.926, 363.341, 52796.384 24/01/03,11:15:47,07,09,1, 11.9,1,1, -8.754, 10488.934, 363.329, 52796.377 24/01/03,11:15:47,08,09,1, 11.9,1,1, -8.754, 10488.911, 363.327, 52796.368 24/01/03,11:15:47,09,09,1, 11.9,1,1, -8.754, 10488.910, 363.335, 52796.356 24/01/03,11:15:47,10,09,1, 11.9,1,1, -8.754, 10488.928, 363.326, 52796.370 24/01/03,11:15:47,11,09,1, 11.9,1,1, -8.754, 10488.908, 363.307, 52796.376 24/01/03,11:15:47,12,09,1, 11.9,1,1, -8.754, 10488.913, 363.298, 52796.331 24/01/03,11:15:47,13,09,1, 11.9,1,1, -8.754, 10488.943, 363.330, 52796.355 24/01/03,11:15:47,14,09,1, 11.9,1,1, -8.754, 10488.938, 363.343, 52796.391 24/01/03,11:15:47,15,09,1, 11.9,1,1, -8.754, 10488.954, 363.356, 52796.430 24/01/03,11:15:47,16,09,1, 11.9,1,1, -8.754, 10488.934, 363.343, 52796.331 24/01/03,11:15:47,17,09,1, 11.9,1,1, -8.754, 10488.936, 363.353, 52796.350 24/01/03,11:15:47,18,09,1, 11.9,1,1, -8.754, 10488.942, 363.326, 52796.410 24/01/03,11:15:47,19,09,1, 11.9,1,1, -8.754, 10488.919, 363.356, 52796.347 24/01/03,11:15:48,00,08,1, 11.8,1,1, -8.757, 10488.917, 363.356, 52796.347 24/01/03,11:15:48,01,08,1, 11.8,1,1, -8.757, 10488.955, 363.397, 52796.398 24/01/03,11:15:48,02,08,1, 11.8,1,1, -8.757, 10488.963, 363.368, 52796.383 24/01/03,11:15:48,03,08,1, 11.8,1,1, -8.757, 10488.947, 363.396, 52796.460 24/01/03,11:15:48,04,08,1, 11.8,1,1, -8.757, 10488.925, 363.377, 52796.374 24/01/03,11:15:48,05,08,1, 11.8,1,1, -8.757, 10488.943, 363.395, 52796.442 24/01/03,11:15:48,06,08,1, 11.8,1,1, -8.757, 10488.934, 363.353, 52796.440 24/01/03,11:15:48,07,08,1, 11.8,1,1, -8.757, 10488.905, 363.381, 52796.448 24/01/03,11:15:48,08,08,1, 11.8,1,1, -8.757, 10488.927, 363.385, 52796.422 24/01/03,11:15:48,09,08,1, 11.8,1,1, -8.757, 10488.950, 363.387, 52796.445 24/01/03,11:15:48,10,08,1, 11.8,1,1, -8.757, 10488.935, 363.418, 52796.456 24/01/03,11:15:48,11,08,1, 11.8,1,1, -8.757, 10488.944, 363.426, 52796.479 24/01/03,11:15:48,12,08,1, 11.8,1,1, -8.757, 10488.922, 363.414, 52796.449 24/01/03,11:15:48,13,08,1, 11.8,1,1, -8.757, 10488.930, 363.416, 52796.458 24/01/03,11:15:48,14,08,1, 11.8,1,1, -8.757, 10488.930, 363.414, 52796.439 24/01/03,11:15:48,15,08,1, 11.8,1,1, -8.757, 10488.918, 363.412, 52796.468 24/01/03,11:15:48,16,08,1, 11.8,1,1, -8.757, 10488.928, 363.418, 52796.484 24/01/03,11:15:48,17,08,1, 11.8,1,1, -8.757, 10488.934, 363.431, 52796.491 24/01/03,11:15:48,18,08,1, 11.8,1,1, -8.757, 10488.951, 363.458, 52796.463 24/01/03,11:15:48,19,08,1, 11.8,1,1, -8.757, 10488.930, 363.446, 52796.485 24/01/03,11:15:49,00,09,1, 12.0,1,1, -8.757, 10488.925, 363.446, 52796.485 24/01/03,11:15:49,01,09,1, 12.0,1,1, -8.757, 10488.960, 363.442, 52796.490 24/01/03,11:15:49,02,09,1, 12.0,1,1, -8.757, 10488.932, 363.426, 52796.507 24/01/03,11:15:49,03,09,1, 12.0,1,1, -8.757, 10488.945, 363.416, 52796.462 24/01/03,11:15:49,04,09,1, 12.0,1,1, -8.757, 10488.952, 363.459, 52796.482 24/01/03,11:15:49,05,09,1, 12.0,1,1, -8.757, 10488.961, 363.447, 52796.513 24/01/03,11:15:49,06,09,1, 12.0,1,1, -8.757, 10488.986, 363.498, 52796.492 24/01/03,11:15:49,07,09,1, 12.0,1,1, -8.757, 10488.939, 363.452, 52796.447 24/01/03,11:15:49,08,09,1, 12.0,1,1, -8.757, 10488.951, 363.503, 52796.510 24/01/03,11:15:49,09,09,1, 12.0,1,1, -8.757, 10488.956, 363.466, 52796.488 24/01/03,11:15:49,10,09,1, 12.0,1,1, -8.757, 10488.954, 363.475, 52796.538 24/01/03,11:15:49,11,09,1, 12.0,1,1, -8.757, 10488.965, 363.444, 52796.529 24/01/03,11:15:49,12,09,1, 12.0,1,1, -8.757, 10488.969, 363.471, 52796.581 24/01/03,11:15:49,13,09,1, 12.0,1,1, -8.757, 10488.953, 363.490, 52796.579 24/01/03,11:15:49,14,09,1, 12.0,1,1, -8.757, 10488.963, 363.492, 52796.574 24/01/03,11:15:49,15,09,1, 12.0,1,1, -8.757, 10488.968, 363.528, 52796.560 24/01/03,11:15:49,16,09,1, 12.0,1,1, -8.757, 10488.966, 363.498, 52796.539 24/01/03,11:15:49,17,09,1, 12.0,1,1, -8.757, 10488.975, 363.511, 52796.543 24/01/03,11:15:49,18,09,1, 12.0,1,1, -8.757, 10488.960, 363.478, 52796.506 24/01/03,11:15:49,19,09,1, 12.0,1,1, -8.757, 10488.955, 363.487, 52796.546 24/01/03,11:15:50,00,07,1, 11.9,1,1, -8.756, 10488.950, 363.487, 52796.546 24/01/03,11:15:50,01,07,1, 11.9,1,1, -8.756, 10488.991, 363.514, 52796.574 24/01/03,11:15:50,02,07,1, 11.9,1,1, -8.756, 10488.979, 363.520, 52796.586 24/01/03,11:15:50,03,07,1, 11.9,1,1, -8.756, 10488.999, 363.531, 52796.583 24/01/03,11:15:50,04,07,1, 11.9,1,1, -8.756, 10488.973, 363.518, 52796.533 24/01/03,11:15:50,05,07,1, 11.9,1,1, -8.756, 10488.962, 363.540, 52796.592 24/01/03,11:15:50,06,07,1, 11.9,1,1, -8.756, 10488.949, 363.504, 52796.590 24/01/03,11:15:50,07,07,1, 11.9,1,1, -8.756, 10489.000, 363.527, 52796.525 24/01/03,11:15:50,08,07,1, 11.9,1,1, -8.756, 10488.965, 363.519, 52796.513 24/01/03,11:15:50,09,07,1, 11.9,1,1, -8.756, 10488.962, 363.565, 52796.554 24/01/03,11:15:50,10,07,1, 11.9,1,1, -8.756, 10488.960, 363.551, 52796.632 24/01/03,11:15:50,11,07,1, 11.9,1,1, -8.756, 10488.973, 363.570, 52796.594 24/01/03,11:15:50,12,07,1, 11.9,1,1, -8.756, 10488.983, 363.548, 52796.601 24/01/03,11:15:50,13,07,1, 11.9,1,1, -8.756, 10488.968, 363.539, 52796.632 24/01/03,11:15:50,14,07,1, 11.9,1,1, -8.756, 10488.975, 363.536, 52796.493 24/01/03,11:15:50,15,07,1, 11.9,1,1, -8.756, 10488.985, 363.541, 52796.562 24/01/03,11:15:50,16,07,1, 11.9,1,1, -8.756, 10488.986, 363.551, 52796.556 24/01/03,11:15:50,17,07,1, 11.9,1,1, -8.756, 10488.978, 363.569, 52796.571 24/01/03,11:15:50,18,07,1, 11.9,1,1, -8.756, 10488.967, 363.575, 52796.718 24/01/03,11:15:50,19,07,1, 11.9,1,1, -8.756, 10488.976, 363.557, 52796.587 24/01/03,11:15:51,00,10,1, 11.9,1,1, -8.754, 10488.975, 363.557, 52796.587 24/01/03,11:15:51,01,10,1, 11.9,1,1, -8.754, 10488.961, 363.579, 52796.621 24/01/03,11:15:51,02,10,1, 11.9,1,1, -8.754, 10488.968, 363.574, 52796.586 24/01/03,11:15:51,03,10,1, 11.9,1,1, -8.754, 10488.976, 363.552, 52796.619 24/01/03,11:15:51,04,10,1, 11.9,1,1, -8.754, 10488.986, 363.604, 52796.675 24/01/03,11:15:51,05,10,1, 11.9,1,1, -8.754, 10488.984, 363.547, 52796.658 24/01/03,11:15:51,06,10,1, 11.9,1,1, -8.754, 10488.998, 363.602, 52796.671 24/01/03,11:15:51,07,10,1, 11.9,1,1, -8.754, 10488.966, 363.571, 52796.657 24/01/03,11:15:51,08,10,1, 11.9,1,1, -8.754, 10488.957, 363.589, 52796.659 24/01/03,11:15:51,09,10,1, 11.9,1,1, -8.754, 10488.974, 363.589, 52796.609 24/01/03,11:15:51,10,10,1, 11.9,1,1, -8.754, 10488.970, 363.591, 52796.645 24/01/03,11:15:51,11,10,1, 11.9,1,1, -8.754, 10488.966, 363.559, 52796.677 24/01/03,11:15:51,12,10,1, 11.9,1,1, -8.754, 10488.975, 363.590, 52796.668 24/01/03,11:15:51,13,10,1, 11.9,1,1, -8.754, 10488.988, 363.609, 52796.663 24/01/03,11:15:51,14,10,1, 11.9,1,1, -8.754, 10488.988, 363.622, 52796.682 24/01/03,11:15:51,15,10,1, 11.9,1,1, -8.754, 10489.004, 363.615, 52796.646 24/01/03,11:15:51,16,10,1, 11.9,1,1, -8.754, 10488.988, 363.605, 52796.637 24/01/03,11:15:51,17,10,1, 11.9,1,1, -8.754, 10488.974, 363.594, 52796.648 24/01/03,11:15:51,18,10,1, 11.9,1,1, -8.754, 10488.989, 363.594, 52796.689 24/01/03,11:15:51,19,10,1, 11.9,1,1, -8.754, 10488.987, 363.615, 52796.660 24/01/03,11:15:52,00,10,1, 11.9,1,1, -8.754, 10488.983, 363.615, 52796.660 24/01/03,11:15:52,01,10,1, 11.9,1,1, -8.754, 10488.988, 363.655, 52796.730 24/01/03,11:15:52,02,10,1, 11.9,1,1, -8.754, 10489.001, 363.603, 52796.727 24/01/03,11:15:52,03,10,1, 11.9,1,1, -8.754, 10488.984, 363.620, 52796.711 24/01/03,11:15:52,04,10,1, 11.9,1,1, -8.754, 10489.014, 363.608, 52796.753 24/01/03,11:15:52,05,10,1, 11.9,1,1, -8.754, 10488.964, 363.629, 52796.738 24/01/03,11:15:52,06,10,1, 11.9,1,1, -8.754, 10488.944, 363.581, 52796.718 24/01/03,11:15:52,07,10,1, 11.9,1,1, -8.754, 10488.981, 363.636, 52796.706 24/01/03,11:15:52,08,10,1, 11.9,1,1, -8.754, 10488.968, 363.606, 52796.711 24/01/03,11:15:52,09,10,1, 11.9,1,1, -8.754, 10488.975, 363.650, 52796.764 24/01/03,11:15:52,10,10,1, 11.9,1,1, -8.754, 10488.977, 363.614, 52796.706 24/01/03,11:15:52,11,10,1, 11.9,1,1, -8.754, 10488.975, 363.632, 52796.742 24/01/03,11:15:52,12,10,1, 11.9,1,1, -8.754, 10488.929, 363.614, 52796.737 24/01/03,11:15:52,13,10,1, 11.9,1,1, -8.754, 10488.960, 363.630, 52796.776 24/01/03,11:15:52,14,10,1, 11.9,1,1, -8.754, 10488.961, 363.618, 52796.740 24/01/03,11:15:52,15,10,1, 11.9,1,1, -8.754, 10488.977, 363.650, 52796.773 24/01/03,11:15:52,16,10,1, 11.9,1,1, -8.754, 10488.974, 363.655, 52796.802 24/01/03,11:15:52,17,10,1, 11.9,1,1, -8.754, 10488.977, 363.683, 52796.844 24/01/03,11:15:52,18,10,1, 11.9,1,1, -8.754, 10488.972, 363.653, 52796.780 24/01/03,11:15:52,19,10,1, 11.9,1,1, -8.754, 10488.988, 363.665, 52796.814 24/01/03,11:15:53,00,10,1, 11.9,1,1, -8.755, 10488.983, 363.665, 52796.814 24/01/03,11:15:53,01,10,1, 11.9,1,1, -8.755, 10488.974, 363.629, 52796.796 24/01/03,11:15:53,02,10,1, 11.9,1,1, -8.755, 10488.961, 363.647, 52796.778 24/01/03,11:15:53,03,10,1, 11.9,1,1, -8.755, 10489.011, 363.641, 52796.753 24/01/03,11:15:53,04,10,1, 11.9,1,1, -8.755, 10488.976, 363.670, 52796.755 24/01/03,11:15:53,05,10,1, 11.9,1,1, -8.755, 10488.964, 363.665, 52796.809 24/01/03,11:15:53,06,10,1, 11.9,1,1, -8.755, 10488.995, 363.689, 52796.850 24/01/03,11:15:53,07,10,1, 11.9,1,1, -8.755, 10488.978, 363.651, 52796.769 24/01/03,11:15:53,08,10,1, 11.9,1,1, -8.755, 10488.977, 363.655, 52796.764 24/01/03,11:15:53,09,10,1, 11.9,1,1, -8.755, 10488.970, 363.621, 52796.774 24/01/03,11:15:53,10,10,1, 11.9,1,1, -8.755, 10488.979, 363.659, 52796.794 24/01/03,11:15:53,11,10,1, 11.9,1,1, -8.755, 10488.987, 363.648, 52796.796 24/01/03,11:15:53,12,10,1, 11.9,1,1, -8.755, 10488.998, 363.679, 52796.813 24/01/03,11:15:53,13,10,1, 11.9,1,1, -8.755, 10489.005, 363.679, 52796.853 24/01/03,11:15:53,14,10,1, 11.9,1,1, -8.755, 10488.997, 363.683, 52796.840 24/01/03,11:15:53,15,10,1, 11.9,1,1, -8.755, 10489.030, 363.662, 52796.805 24/01/03,11:15:53,16,10,1, 11.9,1,1, -8.755, 10489.011, 363.654, 52796.823 24/01/03,11:15:53,17,10,1, 11.9,1,1, -8.755, 10488.983, 363.656, 52796.836 24/01/03,11:15:53,18,10,1, 11.9,1,1, -8.755, 10488.995, 363.648, 52796.785 24/01/03,11:15:53,19,10,1, 11.9,1,1, -8.755, 10488.980, 363.664, 52796.790 24/01/03,11:15:54,00,10,1, 11.9,1,1, -8.756, 10488.975, 363.664, 52796.790 24/01/03,11:15:54,01,10,1, 11.9,1,1, -8.756, 10489.011, 363.694, 52796.780 24/01/03,11:15:54,02,10,1, 11.9,1,1, -8.756, 10488.991, 363.690, 52796.826 24/01/03,11:15:54,03,10,1, 11.9,1,1, -8.756, 10488.983, 363.712, 52796.809 24/01/03,11:15:54,04,10,1, 11.9,1,1, -8.756, 10488.978, 363.679, 52796.865 24/01/03,11:15:54,05,10,1, 11.9,1,1, -8.756, 10488.987, 363.690, 52796.813 24/01/03,11:15:54,06,10,1, 11.9,1,1, -8.756, 10488.992, 363.679, 52796.800 24/01/03,11:15:54,07,10,1, 11.9,1,1, -8.756, 10488.975, 363.710, 52796.762 24/01/03,11:15:54,08,10,1, 11.9,1,1, -8.756, 10488.983, 363.672, 52796.773 24/01/03,11:15:54,09,10,1, 11.9,1,1, -8.756, 10488.981, 363.736, 52796.844 24/01/03,11:15:54,10,10,1, 11.9,1,1, -8.756, 10488.979, 363.678, 52796.815 24/01/03,11:15:54,11,10,1, 11.9,1,1, -8.756, 10488.951, 363.702, 52796.852 24/01/03,11:15:54,12,10,1, 11.9,1,1, -8.756, 10488.953, 363.693, 52796.854 24/01/03,11:15:54,13,10,1, 11.9,1,1, -8.756, 10488.963, 363.700, 52796.869 24/01/03,11:15:54,14,10,1, 11.9,1,1, -8.756, 10488.964, 363.702, 52796.834 24/01/03,11:15:54,15,10,1, 11.9,1,1, -8.756, 10488.976, 363.719, 52796.869 24/01/03,11:15:54,16,10,1, 11.9,1,1, -8.756, 10488.974, 363.701, 52796.875 24/01/03,11:15:54,17,10,1, 11.9,1,1, -8.756, 10488.988, 363.746, 52796.857 24/01/03,11:15:54,18,10,1, 11.9,1,1, -8.756, 10488.937, 363.718, 52796.868 24/01/03,11:15:54,19,10,1, 11.9,1,1, -8.756, 10488.944, 363.733, 52796.845 24/01/03,11:15:55,00,10,1, 11.9,1,1, -8.759, 10488.942, 363.733, 52796.845 24/01/03,11:15:55,01,10,1, 11.9,1,1, -8.759, 10488.965, 363.706, 52796.871 24/01/03,11:15:55,02,10,1, 11.9,1,1, -8.759, 10488.961, 363.720, 52796.847 24/01/03,11:15:55,03,10,1, 11.9,1,1, -8.759, 10488.965, 363.712, 52796.875 24/01/03,11:15:55,04,10,1, 11.9,1,1, -8.759, 10488.979, 363.752, 52796.903 24/01/03,11:15:55,05,10,1, 11.9,1,1, -8.759, 10488.970, 363.713, 52796.888 24/01/03,11:15:55,06,10,1, 11.9,1,1, -8.759, 10488.969, 363.756, 52796.854 24/01/03,11:15:55,07,10,1, 11.9,1,1, -8.759, 10488.940, 363.717, 52796.886 24/01/03,11:15:55,08,10,1, 11.9,1,1, -8.759, 10488.959, 363.746, 52796.912 24/01/03,11:15:55,09,10,1, 11.9,1,1, -8.759, 10488.963, 363.719, 52796.900 24/01/03,11:15:55,10,10,1, 11.9,1,1, -8.759, 10488.960, 363.718, 52796.938 24/01/03,11:15:55,11,10,1, 11.9,1,1, -8.759, 10488.951, 363.729, 52796.891 24/01/03,11:15:55,12,10,1, 11.9,1,1, -8.759, 10489.015, 363.755, 52796.800 24/01/03,11:15:55,13,10,1, 11.9,1,1, -8.759, 10488.961, 363.753, 52796.948 24/01/03,11:15:55,14,10,1, 11.9,1,1, -8.759, 10488.967, 363.770, 52796.896 24/01/03,11:15:55,15,10,1, 11.9,1,1, -8.759, 10488.980, 363.781, 52796.973 24/01/03,11:15:55,16,10,1, 11.9,1,1, -8.759, 10489.016, 363.766, 52797.023 24/01/03,11:15:55,17,10,1, 11.9,1,1, -8.759, 10488.939, 363.750, 52796.923 24/01/03,11:15:55,18,10,1, 11.9,1,1, -8.759, 10488.966, 363.768, 52796.975 24/01/03,11:15:55,19,10,1, 11.9,1,1, -8.759, 10488.952, 363.789, 52796.977 24/01/03,11:15:56,00,10,1, 11.9,1,1, -8.752, 10488.950, 363.789, 52796.977 24/01/03,11:15:56,01,10,1, 11.9,1,1, -8.752, 10488.965, 363.799, 52796.934 24/01/03,11:15:56,02,10,1, 11.9,1,1, -8.752, 10488.970, 363.809, 52796.891 24/01/03,11:15:56,03,10,1, 11.9,1,1, -8.752, 10488.949, 363.826, 52797.024 24/01/03,11:15:56,04,10,1, 11.9,1,1, -8.752, 10488.968, 363.791, 52796.942 24/01/03,11:15:56,05,10,1, 11.9,1,1, -8.752, 10488.964, 363.812, 52797.011 24/01/03,11:15:56,06,10,1, 11.9,1,1, -8.752, 10488.953, 363.770, 52796.987 24/01/03,11:15:56,07,10,1, 11.9,1,1, -8.752, 10488.966, 363.815, 52797.046 24/01/03,11:15:56,08,10,1, 11.9,1,1, -8.752, 10488.939, 363.819, 52796.979 24/01/03,11:15:56,09,10,1, 11.9,1,1, -8.752, 10488.955, 363.827, 52797.011 24/01/03,11:15:56,10,10,1, 11.9,1,1, -8.752, 10488.942, 363.790, 52797.007 24/01/03,11:15:56,11,10,1, 11.9,1,1, -8.752, 10488.944, 363.818, 52797.012 24/01/03,11:15:56,12,10,1, 11.9,1,1, -8.752, 10488.888, 363.797, 52796.996 24/01/03,11:15:56,13,10,1, 11.9,1,1, -8.752, 10488.929, 363.830, 52797.042 24/01/03,11:15:56,14,10,1, 11.9,1,1, -8.752, 10488.928, 363.817, 52796.992 24/01/03,11:15:56,15,10,1, 11.9,1,1, -8.752, 10488.942, 363.836, 52797.074 24/01/03,11:15:56,16,10,1, 11.9,1,1, -8.752, 10488.926, 363.846, 52797.068 24/01/03,11:15:56,17,10,1, 11.9,1,1, -8.752, 10488.933, 363.875, 52797.051 24/01/03,11:15:56,18,10,1, 11.9,1,1, -8.752, 10488.940, 363.837, 52797.049 24/01/03,11:15:56,19,10,1, 11.9,1,1, -8.752, 10488.939, 363.851, 52797.078 24/01/03,11:15:57,00,11,1, 11.9,1,1, -8.753, 10488.933, 363.851, 52797.078 24/01/03,11:15:57,01,11,1, 11.9,1,1, -8.753, 10488.931, 363.843, 52797.069 24/01/03,11:15:57,02,11,1, 11.9,1,1, -8.753, 10488.933, 363.937, 52797.468 24/01/03,11:15:57,03,11,1, 11.9,1,1, -8.753, 10488.948, 363.911, 52797.448 24/01/03,11:15:57,04,11,1, 11.9,1,1, -8.753, 10488.935, 363.934, 52797.480 24/01/03,11:15:57,05,11,1, 11.9,1,1, -8.753, 10488.919, 363.921, 52797.465 24/01/03,11:15:57,06,11,1, 11.9,1,1, -8.753, 10488.915, 363.925, 52797.447 24/01/03,11:15:57,07,11,1, 11.9,1,1, -8.753, 10488.930, 363.931, 52797.455 24/01/03,11:15:57,08,11,1, 11.9,1,1, -8.753, 10488.940, 363.956, 52797.469 24/01/03,11:15:57,09,11,1, 11.9,1,1, -8.753, 10488.936, 363.964, 52797.459 24/01/03,11:15:57,10,11,1, 11.9,1,1, -8.753, 10488.949, 363.962, 52797.509 24/01/03,11:15:57,11,11,1, 11.9,1,1, -8.753, 10488.907, 363.977, 52797.465 24/01/03,11:15:57,12,11,1, 11.9,1,1, -8.753, 10488.949, 363.959, 52797.527 24/01/03,11:15:57,13,11,1, 11.9,1,1, -8.753, 10488.941, 363.961, 52797.506 24/01/03,11:15:57,14,11,1, 11.9,1,1, -8.753, 10488.940, 363.958, 52797.498 24/01/03,11:15:57,15,11,1, 11.9,1,1, -8.753, 10488.934, 363.992, 52797.473 24/01/03,11:15:57,16,11,1, 11.9,1,1, -8.753, 10488.935, 363.978, 52797.563 24/01/03,11:15:57,17,11,1, 11.9,1,1, -8.753, 10488.916, 364.005, 52797.553 24/01/03,11:15:57,18,11,1, 11.9,1,1, -8.753, 10488.949, 363.991, 52797.588 24/01/03,11:15:57,19,11,1, 11.9,1,1, -8.753, 10488.917, 363.993, 52797.519 24/01/03,11:15:58,00,11,1, 11.9,1,1, -8.753, 10488.917, 363.993, 52797.519 24/01/03,11:15:58,01,11,1, 11.9,1,1, -8.753, 10488.914, 363.989, 52797.497 24/01/03,11:15:58,02,11,1, 11.9,1,1, -8.753, 10488.929, 363.993, 52797.499 24/01/03,11:15:58,03,11,1, 11.9,1,1, -8.753, 10488.933, 363.995, 52797.542 24/01/03,11:15:58,04,11,1, 11.9,1,1, -8.753, 10488.927, 364.025, 52797.525 24/01/03,11:15:58,05,11,1, 11.9,1,1, -8.753, 10488.913, 363.996, 52797.579 24/01/03,11:15:58,06,11,1, 11.9,1,1, -8.753, 10488.923, 364.015, 52797.576 24/01/03,11:15:58,07,11,1, 11.9,1,1, -8.753, 10488.929, 364.019, 52797.577 24/01/03,11:15:58,08,11,1, 11.9,1,1, -8.753, 10488.917, 364.022, 52797.552 24/01/03,11:15:58,09,11,1, 11.9,1,1, -8.753, 10488.910, 364.022, 52797.576 24/01/03,11:15:58,10,11,1, 11.9,1,1, -8.753, 10488.917, 364.029, 52797.550 24/01/03,11:15:58,11,11,1, 11.9,1,1, -8.753, 10488.887, 364.024, 52797.586 24/01/03,11:15:58,12,11,1, 11.9,1,1, -8.753, 10488.896, 364.045, 52797.557 24/01/03,11:15:58,13,11,1, 11.9,1,1, -8.753, 10488.890, 364.009, 52797.614 24/01/03,11:15:58,14,11,1, 11.9,1,1, -8.753, 10488.888, 364.057, 52797.597 24/01/03,11:15:58,15,11,1, 11.9,1,1, -8.753, 10488.889, 364.040, 52797.577 24/01/03,11:15:58,16,11,1, 11.9,1,1, -8.753, 10488.891, 364.065, 52797.596 24/01/03,11:15:58,17,11,1, 11.9,1,1, -8.753, 10488.891, 364.059, 52797.583 24/01/03,11:15:58,18,11,1, 11.9,1,1, -8.753, 10488.891, 364.067, 52797.593 24/01/03,11:15:58,19,11,1, 11.9,1,1, -8.753, 10488.884, 364.048, 52797.580 24/01/03,11:15:59,00,11,1, 11.9,1,1, -8.755, 10488.883, 364.048, 52797.580 24/01/03,11:15:59,01,11,1, 11.9,1,1, -8.755, 10488.879, 364.071, 52797.595 24/01/03,11:15:59,02,11,1, 11.9,1,1, -8.755, 10488.867, 364.086, 52797.618 24/01/03,11:15:59,03,11,1, 11.9,1,1, -8.755, 10488.852, 364.079, 52797.607 24/01/03,11:15:59,04,11,1, 11.9,1,1, -8.755, 10488.868, 364.082, 52797.631 24/01/03,11:15:59,05,11,1, 11.9,1,1, -8.755, 10488.849, 364.078, 52797.655 24/01/03,11:15:59,06,11,1, 11.9,1,1, -8.755, 10488.852, 364.112, 52797.645 24/01/03,11:15:59,07,11,1, 11.9,1,1, -8.755, 10488.846, 364.090, 52797.651 24/01/03,11:15:59,08,11,1, 11.9,1,1, -8.755, 10488.863, 364.114, 52797.655 24/01/03,11:15:59,09,11,1, 11.9,1,1, -8.755, 10488.857, 364.122, 52797.661 24/01/03,11:15:59,10,11,1, 11.9,1,1, -8.755, 10488.867, 364.136, 52797.665 24/01/03,11:15:59,11,11,1, 11.9,1,1, -8.755, 10488.860, 364.144, 52797.647 24/01/03,11:15:59,12,11,1, 11.9,1,1, -8.755, 10488.835, 364.138, 52797.688 24/01/03,11:15:59,13,11,1, 11.9,1,1, -8.755, 10488.848, 364.143, 52797.649 24/01/03,11:15:59,14,11,1, 11.9,1,1, -8.755, 10488.846, 364.124, 52797.737 24/01/03,11:15:59,15,11,1, 11.9,1,1, -8.755, 10488.837, 364.137, 52797.708 24/01/03,11:15:59,16,11,1, 11.9,1,1, -8.755, 10488.842, 364.150, 52797.708 24/01/03,11:15:59,17,11,1, 11.9,1,1, -8.755, 10488.846, 364.160, 52797.702 24/01/03,11:15:59,18,11,1, 11.9,1,1, -8.755, 10488.849, 364.171, 52797.690 24/01/03,11:15:59,19,11,1, 11.9,1,1, -8.755, 10488.840, 364.152, 52797.714 24/01/03,11:16:00,00,11,1, 11.9,1,1, -8.758, 10488.833, 364.152, 52797.714 24/01/03,11:16:00,01,11,1, 11.9,1,1, -8.758, 10488.864, 364.186, 52797.741 24/01/03,11:16:00,02,11,1, 11.9,1,1, -8.758, 10488.838, 364.088, 52797.326 24/01/03,11:16:00,03,11,1, 11.9,1,1, -8.758, 10488.825, 364.100, 52797.414 24/01/03,11:16:00,04,11,1, 11.9,1,1, -8.758, 10488.817, 364.074, 52797.343 24/01/03,11:16:00,05,11,1, 11.9,1,1, -8.758, 10488.828, 364.105, 52797.388 24/01/03,11:16:00,06,11,1, 11.9,1,1, -8.758, 10488.831, 364.097, 52797.352 24/01/03,11:16:00,07,11,1, 11.9,1,1, -8.758, 10488.806, 364.132, 52797.368 24/01/03,11:16:00,08,11,1, 11.9,1,1, -8.758, 10488.805, 364.131, 52797.382 24/01/03,11:16:00,09,11,1, 11.9,1,1, -8.758, 10488.821, 364.169, 52797.377 24/01/03,11:16:00,10,11,1, 11.9,1,1, -8.758, 10488.802, 364.168, 52797.377 24/01/03,11:16:00,11,11,1, 11.9,1,1, -8.758, 10488.798, 364.160, 52797.383 24/01/03,11:16:00,12,11,1, 11.9,1,1, -8.758, 10488.789, 364.136, 52797.380 24/01/03,11:16:00,13,11,1, 11.9,1,1, -8.758, 10488.806, 364.144, 52797.384 24/01/03,11:16:00,14,11,1, 11.9,1,1, -8.758, 10488.796, 364.163, 52797.406 24/01/03,11:16:00,15,11,1, 11.9,1,1, -8.758, 10488.782, 364.154, 52797.368 24/01/03,11:16:00,16,11,1, 11.9,1,1, -8.758, 10488.753, 364.189, 52797.403 24/01/03,11:16:00,17,11,1, 11.9,1,1, -8.758, 10488.773, 364.203, 52797.402 24/01/03,11:16:00,18,11,1, 11.9,1,1, -8.758, 10488.755, 364.213, 52797.398 24/01/03,11:16:00,19,11,1, 11.9,1,1, -8.758, 10488.740, 364.214, 52797.421 24/01/03,11:16:01,00,11,1, 11.8,1,1, -8.759, 10488.733, 364.214, 52797.421 24/01/03,11:16:01,01,11,1, 11.8,1,1, -8.759, 10488.751, 364.192, 52797.394 24/01/03,11:16:01,02,11,1, 11.8,1,1, -8.759, 10488.766, 364.231, 52797.437 24/01/03,11:16:01,03,11,1, 11.8,1,1, -8.759, 10488.753, 364.216, 52797.453 24/01/03,11:16:01,04,11,1, 11.8,1,1, -8.759, 10488.753, 364.248, 52797.453 24/01/03,11:16:01,05,11,1, 11.8,1,1, -8.759, 10488.740, 364.223, 52797.433 24/01/03,11:16:01,06,11,1, 11.8,1,1, -8.759, 10488.731, 364.259, 52797.436 24/01/03,11:16:01,07,11,1, 11.8,1,1, -8.759, 10488.702, 364.199, 52797.412 24/01/03,11:16:01,08,11,1, 11.8,1,1, -8.759, 10488.711, 364.249, 52797.463 24/01/03,11:16:01,09,11,1, 11.8,1,1, -8.759, 10488.690, 364.231, 52797.424 24/01/03,11:16:01,10,11,1, 11.8,1,1, -8.759, 10488.713, 364.278, 52797.509 24/01/03,11:16:01,11,11,1, 11.8,1,1, -8.759, 10488.702, 364.271, 52797.474 24/01/03,11:16:01,12,11,1, 11.8,1,1, -8.759, 10488.713, 364.294, 52797.509 24/01/03,11:16:01,13,11,1, 11.8,1,1, -8.759, 10488.725, 364.287, 52797.487 24/01/03,11:16:01,14,11,1, 11.8,1,1, -8.759, 10488.719, 364.293, 52797.496 24/01/03,11:16:01,15,11,1, 11.8,1,1, -8.759, 10488.684, 364.289, 52797.507 24/01/03,11:16:01,16,11,1, 11.8,1,1, -8.759, 10488.693, 364.272, 52797.508 24/01/03,11:16:01,17,11,1, 11.8,1,1, -8.759, 10488.684, 364.317, 52797.497 24/01/03,11:16:01,18,11,1, 11.8,1,1, -8.759, 10488.682, 364.318, 52797.560 24/01/03,11:16:01,19,11,1, 11.8,1,1, -8.759, 10488.695, 364.337, 52797.536 24/01/03,11:16:02,00,11,1, 11.9,1,1, -8.754, 10488.691, 364.337, 52797.536 24/01/03,11:16:02,01,11,1, 11.9,1,1, -8.754, 10488.699, 364.365, 52797.565 24/01/03,11:16:02,02,11,1, 11.9,1,1, -8.754, 10488.661, 364.337, 52797.510 24/01/03,11:16:02,03,11,1, 11.9,1,1, -8.754, 10488.665, 364.368, 52797.540 24/01/03,11:16:02,04,11,1, 11.9,1,1, -8.754, 10488.658, 364.337, 52797.470 24/01/03,11:16:02,05,11,1, 11.9,1,1, -8.754, 10488.656, 364.377, 52797.606 24/01/03,11:16:02,06,11,1, 11.9,1,1, -8.754, 10488.647, 364.353, 52797.507 24/01/03,11:16:02,07,11,1, 11.9,1,1, -8.754, 10488.671, 364.382, 52797.613 24/01/03,11:16:02,08,11,1, 11.9,1,1, -8.754, 10488.656, 364.381, 52797.545 24/01/03,11:16:02,09,11,1, 11.9,1,1, -8.754, 10488.637, 364.425, 52797.640 24/01/03,11:16:02,10,11,1, 11.9,1,1, -8.754, 10488.626, 364.375, 52797.620 24/01/03,11:16:02,11,11,1, 11.9,1,1, -8.754, 10488.638, 364.412, 52797.639 24/01/03,11:16:02,12,11,1, 11.9,1,1, -8.754, 10488.612, 364.391, 52797.630 24/01/03,11:16:02,13,11,1, 11.9,1,1, -8.754, 10488.618, 364.411, 52797.607 24/01/03,11:16:02,14,11,1, 11.9,1,1, -8.754, 10488.604, 364.398, 52797.556 24/01/03,11:16:02,15,11,1, 11.9,1,1, -8.754, 10488.641, 364.433, 52797.661 24/01/03,11:16:02,16,11,1, 11.9,1,1, -8.754, 10488.602, 364.429, 52797.650 24/01/03,11:16:02,17,11,1, 11.9,1,1, -8.754, 10488.620, 364.432, 52797.620 24/01/03,11:16:02,18,11,1, 11.9,1,1, -8.754, 10488.601, 364.430, 52797.597 24/01/03,11:16:02,19,11,1, 11.9,1,1, -8.754, 10488.606, 364.420, 52797.542 24/01/03,11:16:03,00,11,1, 11.9,1,1, -8.756, 10488.600, 364.420, 52797.542 24/01/03,11:16:03,01,11,1, 11.9,1,1, -8.756, 10488.601, 364.431, 52797.658 24/01/03,11:16:03,02,11,1, 11.9,1,1, -8.756, 10488.588, 364.446, 52797.581 24/01/03,11:16:03,03,11,1, 11.9,1,1, -8.756, 10488.598, 364.468, 52797.613 24/01/03,11:16:03,04,11,1, 11.9,1,1, -8.756, 10488.595, 364.476, 52797.672 24/01/03,11:16:03,05,11,1, 11.9,1,1, -8.756, 10488.568, 364.468, 52797.674 24/01/03,11:16:03,06,11,1, 11.9,1,1, -8.756, 10488.578, 364.482, 52797.669 24/01/03,11:16:03,07,11,1, 11.9,1,1, -8.756, 10488.572, 364.457, 52797.556 24/01/03,11:16:03,08,11,1, 11.9,1,1, -8.756, 10488.608, 364.494, 52797.697 24/01/03,11:16:03,09,11,1, 11.9,1,1, -8.756, 10488.564, 364.490, 52797.664 24/01/03,11:16:03,10,11,1, 11.9,1,1, -8.756, 10488.579, 364.516, 52797.685 24/01/03,11:16:03,11,11,1, 11.9,1,1, -8.756, 10488.554, 364.511, 52797.703 24/01/03,11:16:03,12,11,1, 11.9,1,1, -8.756, 10488.560, 364.554, 52797.735 24/01/03,11:16:03,13,11,1, 11.9,1,1, -8.756, 10488.535, 364.516, 52797.671 24/01/03,11:16:03,14,11,1, 11.9,1,1, -8.756, 10488.534, 364.540, 52797.718 24/01/03,11:16:03,15,11,1, 11.9,1,1, -8.756, 10488.518, 364.518, 52797.661 24/01/03,11:16:03,16,11,1, 11.9,1,1, -8.756, 10488.548, 364.558, 52797.718 24/01/03,11:16:03,17,11,1, 11.9,1,1, -8.756, 10488.537, 364.544, 52797.726 24/01/03,11:16:03,18,11,1, 11.9,1,1, -8.756, 10488.530, 364.568, 52797.771 24/01/03,11:16:03,19,11,1, 11.9,1,1, -8.756, 10488.509, 364.567, 52797.720 24/01/03,11:16:04,00,11,1, 11.9,1,1, -8.754, 10488.508, 364.567, 52797.720 24/01/03,11:16:04,01,11,1, 11.9,1,1, -8.754, 10488.501, 364.580, 52797.787 24/01/03,11:16:04,02,11,1, 11.9,1,1, -8.754, 10488.508, 364.566, 52797.753 24/01/03,11:16:04,03,11,1, 11.9,1,1, -8.754, 10488.490, 364.589, 52797.769 24/01/03,11:16:04,04,11,1, 11.9,1,1, -8.754, 10488.486, 364.558, 52797.767 24/01/03,11:16:04,05,11,1, 11.9,1,1, -8.754, 10488.488, 364.610, 52797.752 24/01/03,11:16:04,06,11,1, 11.9,1,1, -8.754, 10488.492, 364.610, 52797.818 24/01/03,11:16:04,07,11,1, 11.9,1,1, -8.754, 10488.460, 364.645, 52797.840 24/01/03,11:16:04,08,11,1, 11.9,1,1, -8.754, 10488.463, 364.618, 52797.801 24/01/03,11:16:04,09,11,1, 11.9,1,1, -8.754, 10488.472, 364.640, 52797.784 24/01/03,11:16:04,10,11,1, 11.9,1,1, -8.754, 10488.425, 364.622, 52797.791 24/01/03,11:16:04,11,11,1, 11.9,1,1, -8.754, 10488.447, 364.639, 52797.785 24/01/03,11:16:04,12,11,1, 11.9,1,1, -8.754, 10488.459, 364.627, 52797.796 24/01/03,11:16:04,13,11,1, 11.9,1,1, -8.754, 10488.435, 364.670, 52797.831 24/01/03,11:16:04,14,11,1, 11.9,1,1, -8.754, 10488.420, 364.646, 52797.815 24/01/03,11:16:04,15,11,1, 11.9,1,1, -8.754, 10488.400, 364.688, 52797.830 24/01/03,11:16:04,16,11,1, 11.9,1,1, -8.754, 10488.386, 364.665, 52797.794 24/01/03,11:16:04,17,11,1, 11.9,1,1, -8.754, 10488.417, 364.681, 52797.864 24/01/03,11:16:04,18,11,1, 11.9,1,1, -8.754, 10488.380, 364.656, 52797.821 24/01/03,11:16:04,19,11,1, 11.9,1,1, -8.754, 10488.412, 364.692, 52797.878 24/01/03,11:16:05,00,11,1, 11.8,1,1, -8.756, 10488.408, 364.692, 52797.878 24/01/03,11:16:05,01,11,1, 11.8,1,1, -8.756, 10488.380, 364.715, 52797.881 24/01/03,11:16:05,02,11,1, 11.8,1,1, -8.756, 10488.404, 364.708, 52797.875 24/01/03,11:16:05,03,11,1, 11.8,1,1, -8.756, 10488.355, 364.732, 52797.902 24/01/03,11:16:05,04,11,1, 11.8,1,1, -8.756, 10488.353, 364.698, 52797.868 24/01/03,11:16:05,05,11,1, 11.8,1,1, -8.756, 10488.374, 364.726, 52797.885 24/01/03,11:16:05,06,11,1, 11.8,1,1, -8.756, 10488.331, 364.716, 52797.904 24/01/03,11:16:05,07,11,1, 11.8,1,1, -8.756, 10488.323, 364.718, 52797.912 24/01/03,11:16:05,08,11,1, 11.8,1,1, -8.756, 10488.351, 364.766, 52797.896 24/01/03,11:16:05,09,11,1, 11.8,1,1, -8.756, 10488.333, 364.774, 52797.893 24/01/03,11:16:05,10,11,1, 11.8,1,1, -8.756, 10488.330, 364.783, 52797.914 24/01/03,11:16:05,11,11,1, 11.8,1,1, -8.756, 10488.331, 364.792, 52797.915 24/01/03,11:16:05,12,11,1, 11.8,1,1, -8.756, 10488.314, 364.789, 52797.936 24/01/03,11:16:05,13,11,1, 11.8,1,1, -8.756, 10488.302, 364.761, 52797.945 24/01/03,11:16:05,14,11,1, 11.8,1,1, -8.756, 10488.293, 364.802, 52797.952 24/01/03,11:16:05,15,11,1, 11.8,1,1, -8.756, 10488.295, 364.788, 52797.933 24/01/03,11:16:05,16,11,1, 11.8,1,1, -8.756, 10488.305, 364.813, 52797.971 24/01/03,11:16:05,17,11,1, 11.8,1,1, -8.756, 10488.300, 364.799, 52797.972 24/01/03,11:16:05,18,11,1, 11.8,1,1, -8.756, 10488.280, 364.845, 52798.016 24/01/03,11:16:05,19,11,1, 11.8,1,1, -8.756, 10488.272, 364.820, 52797.992 24/01/03,11:16:06,00,11,1, 11.9,1,1, -8.754, 10488.266, 364.820, 52797.992 24/01/03,11:16:06,01,11,1, 11.9,1,1, -8.754, 10488.250, 364.846, 52797.972 24/01/03,11:16:06,02,11,1, 11.9,1,1, -8.754, 10488.256, 364.832, 52797.980 24/01/03,11:16:06,03,11,1, 11.9,1,1, -8.754, 10488.242, 364.857, 52797.988 24/01/03,11:16:06,04,11,1, 11.9,1,1, -8.754, 10488.255, 364.877, 52797.993 24/01/03,11:16:06,05,11,1, 11.9,1,1, -8.754, 10488.229, 364.867, 52797.990 24/01/03,11:16:06,06,11,1, 11.9,1,1, -8.754, 10488.237, 364.865, 52798.069 24/01/03,11:16:06,07,11,1, 11.9,1,1, -8.754, 10488.223, 364.912, 52797.997 24/01/03,11:16:06,08,11,1, 11.9,1,1, -8.754, 10488.221, 364.882, 52798.036 24/01/03,11:16:06,09,11,1, 11.9,1,1, -8.754, 10488.157, 364.904, 52798.152 24/01/03,11:16:06,10,11,1, 11.9,1,1, -8.754, 10488.225, 364.871, 52797.981 24/01/03,11:16:06,11,11,1, 11.9,1,1, -8.754, 10488.227, 364.899, 52798.042 24/01/03,11:16:06,12,11,1, 11.9,1,1, -8.754, 10488.210, 364.914, 52798.042 24/01/03,11:16:06,13,11,1, 11.9,1,1, -8.754, 10488.166, 364.951, 52798.041 24/01/03,11:16:06,14,11,1, 11.9,1,1, -8.754, 10488.163, 364.957, 52798.129 24/01/03,11:16:06,15,11,1, 11.9,1,1, -8.754, 10488.133, 364.953, 52798.098 24/01/03,11:16:06,16,11,1, 11.9,1,1, -8.754, 10488.119, 364.932, 52798.043 24/01/03,11:16:06,17,11,1, 11.9,1,1, -8.754, 10488.129, 364.948, 52798.065 24/01/03,11:16:06,18,11,1, 11.9,1,1, -8.754, 10488.136, 364.918, 52798.051 24/01/03,11:16:06,19,11,1, 11.9,1,1, -8.754, 10488.143, 364.960, 52798.089 24/01/03,11:16:07,00,11,1, 11.9,1,1, -8.754, 10488.141, 364.960, 52798.089 24/01/03,11:16:07,01,11,1, 11.9,1,1, -8.754, 10488.134, 364.993, 52798.088 24/01/03,11:16:07,02,11,1, 11.9,1,1, -8.754, 10488.091, 364.988, 52798.074 24/01/03,11:16:07,03,11,1, 11.9,1,1, -8.754, 10488.117, 364.990, 52798.116 24/01/03,11:16:07,04,11,1, 11.9,1,1, -8.754, 10488.085, 364.958, 52798.043 24/01/03,11:16:07,05,11,1, 11.9,1,1, -8.754, 10488.097, 364.977, 52798.064 24/01/03,11:16:07,06,11,1, 11.9,1,1, -8.754, 10488.091, 364.966, 52798.048 24/01/03,11:16:07,07,11,1, 11.9,1,1, -8.754, 10488.081, 364.990, 52798.067 24/01/03,11:16:07,08,11,1, 11.9,1,1, -8.754, 10488.070, 365.002, 52798.064 24/01/03,11:16:07,09,11,1, 11.9,1,1, -8.754, 10488.052, 365.002, 52798.070 24/01/03,11:16:07,10,11,1, 11.9,1,1, -8.754, 10488.038, 365.010, 52798.082 24/01/03,11:16:07,11,11,1, 11.9,1,1, -8.754, 10488.043, 364.984, 52798.101 24/01/03,11:16:07,12,11,1, 11.9,1,1, -8.754, 10488.045, 364.999, 52798.102 24/01/03,11:16:07,13,11,1, 11.9,1,1, -8.754, 10488.032, 364.999, 52798.086 24/01/03,11:16:07,14,11,1, 11.9,1,1, -8.754, 10488.018, 365.024, 52798.133 24/01/03,11:16:07,15,11,1, 11.9,1,1, -8.754, 10488.013, 365.021, 52798.128 24/01/03,11:16:07,16,11,1, 11.9,1,1, -8.754, 10488.046, 365.075, 52798.181 24/01/03,11:16:07,17,11,1, 11.9,1,1, -8.754, 10488.011, 365.027, 52798.137 24/01/03,11:16:07,18,11,1, 11.9,1,1, -8.754, 10487.991, 365.079, 52798.163 24/01/03,11:16:07,19,11,1, 11.9,1,1, -8.754, 10487.960, 365.033, 52798.135 24/01/03,11:16:08,00,11,1, 11.9,1,1, -8.754, 10487.957, 365.033, 52798.135 24/01/03,11:16:08,01,11,1, 11.9,1,1, -8.754, 10487.952, 365.050, 52798.121 24/01/03,11:16:08,02,11,1, 11.9,1,1, -8.754, 10487.938, 365.095, 52798.238 24/01/03,11:16:08,03,11,1, 11.9,1,1, -8.754, 10487.966, 365.068, 52798.104 24/01/03,11:16:08,04,11,1, 11.9,1,1, -8.754, 10487.942, 365.109, 52798.154 24/01/03,11:16:08,05,11,1, 11.9,1,1, -8.754, 10487.944, 365.086, 52798.149 24/01/03,11:16:08,06,11,1, 11.9,1,1, -8.754, 10487.930, 365.111, 52798.167 24/01/03,11:16:08,07,11,1, 11.9,1,1, -8.754, 10487.883, 365.101, 52798.131 24/01/03,11:16:08,08,11,1, 11.9,1,1, -8.754, 10487.895, 365.101, 52798.169 24/01/03,11:16:08,09,11,1, 11.9,1,1, -8.754, 10487.877, 365.117, 52798.168 24/01/03,11:16:08,10,11,1, 11.9,1,1, -8.754, 10487.864, 365.127, 52798.161 24/01/03,11:16:08,11,11,1, 11.9,1,1, -8.754, 10487.876, 365.138, 52798.180 24/01/03,11:16:08,12,11,1, 11.9,1,1, -8.754, 10487.853, 365.145, 52798.220 24/01/03,11:16:08,13,11,1, 11.9,1,1, -8.754, 10487.854, 365.135, 52798.204 24/01/03,11:16:08,14,11,1, 11.9,1,1, -8.754, 10487.842, 365.119, 52798.192 24/01/03,11:16:08,15,11,1, 11.9,1,1, -8.754, 10487.808, 365.133, 52798.200 24/01/03,11:16:08,16,11,1, 11.9,1,1, -8.754, 10487.823, 365.109, 52798.194 24/01/03,11:16:08,17,11,1, 11.9,1,1, -8.754, 10487.803, 365.155, 52798.236 24/01/03,11:16:08,18,11,1, 11.9,1,1, -8.754, 10487.800, 365.168, 52798.240 24/01/03,11:16:08,19,11,1, 11.9,1,1, -8.754, 10487.803, 365.153, 52798.243 24/01/03,11:16:09,00,11,1, 11.8,1,1, -8.758, 10487.798, 365.153, 52798.243 24/01/03,11:16:09,01,11,1, 11.8,1,1, -8.758, 10487.781, 365.181, 52798.268 24/01/03,11:16:09,02,11,1, 11.8,1,1, -8.758, 10487.778, 365.156, 52798.238 24/01/03,11:16:09,03,11,1, 11.8,1,1, -8.758, 10487.755, 365.150, 52798.298 24/01/03,11:16:09,04,11,1, 11.8,1,1, -8.758, 10487.731, 365.130, 52798.269 24/01/03,11:16:09,05,11,1, 11.8,1,1, -8.758, 10487.727, 365.167, 52798.301 24/01/03,11:16:09,06,11,1, 11.8,1,1, -8.758, 10487.700, 365.143, 52798.297 24/01/03,11:16:09,07,11,1, 11.8,1,1, -8.758, 10487.735, 365.188, 52798.269 24/01/03,11:16:09,08,11,1, 11.8,1,1, -8.758, 10487.735, 365.179, 52798.301 24/01/03,11:16:09,09,11,1, 11.8,1,1, -8.758, 10487.726, 365.177, 52798.298 24/01/03,11:16:09,10,11,1, 11.8,1,1, -8.758, 10487.693, 365.144, 52798.283 24/01/03,11:16:09,11,11,1, 11.8,1,1, -8.758, 10487.711, 365.156, 52798.261 24/01/03,11:16:09,12,11,1, 11.8,1,1, -8.758, 10487.700, 365.152, 52798.279 24/01/03,11:16:09,13,11,1, 11.8,1,1, -8.758, 10487.683, 365.144, 52798.248 24/01/03,11:16:09,14,11,1, 11.8,1,1, -8.758, 10487.667, 365.168, 52798.309 24/01/03,11:16:09,15,11,1, 11.8,1,1, -8.758, 10487.672, 365.194, 52798.330 24/01/03,11:16:09,16,11,1, 11.8,1,1, -8.758, 10487.677, 365.184, 52798.328 24/01/03,11:16:09,17,11,1, 11.8,1,1, -8.758, 10487.662, 365.207, 52798.310 24/01/03,11:16:09,18,11,1, 11.8,1,1, -8.758, 10487.650, 365.200, 52798.316 24/01/03,11:16:09,19,11,1, 11.8,1,1, -8.758, 10487.628, 365.165, 52798.295 24/01/03,11:16:10,00,11,1, 11.9,1,1, -8.758, 10487.623, 365.165, 52798.295 24/01/03,11:16:10,01,11,1, 11.9,1,1, -8.758, 10487.604, 365.174, 52798.304 24/01/03,11:16:10,02,11,1, 11.9,1,1, -8.758, 10487.617, 365.218, 52798.357 24/01/03,11:16:10,03,11,1, 11.9,1,1, -8.758, 10487.594, 365.221, 52798.324 24/01/03,11:16:10,04,11,1, 11.9,1,1, -8.758, 10487.595, 365.227, 52798.344 24/01/03,11:16:10,05,11,1, 11.9,1,1, -8.758, 10487.565, 365.189, 52798.317 24/01/03,11:16:10,06,11,1, 11.9,1,1, -8.758, 10487.559, 365.209, 52798.324 24/01/03,11:16:10,07,11,1, 11.9,1,1, -8.758, 10487.554, 365.192, 52798.551 24/01/03,11:16:10,08,11,1, 11.9,1,1, -8.758, 10487.588, 365.187, 52798.344 24/01/03,11:16:10,09,11,1, 11.9,1,1, -8.758, 10487.562, 365.183, 52798.276 24/01/03,11:16:10,10,11,1, 11.9,1,1, -8.758, 10487.558, 365.215, 52798.336 24/01/03,11:16:10,11,11,1, 11.9,1,1, -8.758, 10487.525, 365.221, 52798.359 24/01/03,11:16:10,12,11,1, 11.9,1,1, -8.758, 10487.522, 365.227, 52798.380 24/01/03,11:16:10,13,11,1, 11.9,1,1, -8.758, 10487.480, 365.227, 52798.365 24/01/03,11:16:10,14,11,1, 11.9,1,1, -8.758, 10487.490, 365.193, 52798.332 24/01/03,11:16:10,15,11,1, 11.9,1,1, -8.758, 10487.471, 365.181, 52798.347 24/01/03,11:16:10,16,11,1, 11.9,1,1, -8.758, 10487.479, 365.215, 52798.381 24/01/03,11:16:10,17,11,1, 11.9,1,1, -8.758, 10487.463, 365.211, 52798.395 24/01/03,11:16:10,18,11,1, 11.9,1,1, -8.758, 10487.440, 365.206, 52798.384 24/01/03,11:16:10,19,11,1, 11.9,1,1, -8.758, 10487.432, 365.214, 52798.401 24/01/03,11:16:11,00,11,1, 11.9,1,1, -8.755, 10487.431, 365.214, 52798.401 24/01/03,11:16:11,01,11,1, 11.9,1,1, -8.755, 10487.417, 365.207, 52798.398 24/01/03,11:16:11,02,11,1, 11.9,1,1, -8.755, 10487.406, 365.166, 52798.384 24/01/03,11:16:11,03,11,1, 11.9,1,1, -8.755, 10487.420, 365.202, 52798.406 24/01/03,11:16:11,04,11,1, 11.9,1,1, -8.755, 10487.381, 365.161, 52798.383 24/01/03,11:16:11,05,11,1, 11.9,1,1, -8.755, 10487.392, 365.207, 52798.389 24/01/03,11:16:11,06,11,1, 11.9,1,1, -8.755, 10487.377, 365.183, 52798.401 24/01/03,11:16:11,07,11,1, 11.9,1,1, -8.755, 10487.374, 365.210, 52798.358 24/01/03,11:16:11,08,11,1, 11.9,1,1, -8.755, 10487.350, 365.172, 52798.393 24/01/03,11:16:11,09,11,1, 11.9,1,1, -8.755, 10487.329, 365.169, 52798.402 24/01/03,11:16:11,10,11,1, 11.9,1,1, -8.755, 10487.340, 365.146, 52798.400 24/01/03,11:16:11,11,11,1, 11.9,1,1, -8.755, 10487.342, 365.154, 52798.445 24/01/03,11:16:11,12,11,1, 11.9,1,1, -8.755, 10487.309, 365.167, 52798.418 24/01/03,11:16:11,13,11,1, 11.9,1,1, -8.755, 10487.329, 365.196, 52798.437 24/01/03,11:16:11,14,11,1, 11.9,1,1, -8.755, 10487.315, 365.184, 52798.419 24/01/03,11:16:11,15,11,1, 11.9,1,1, -8.755, 10487.310, 365.192, 52798.446 24/01/03,11:16:11,16,11,1, 11.9,1,1, -8.755, 10487.283, 365.187, 52798.443 24/01/03,11:16:11,17,11,1, 11.9,1,1, -8.755, 10487.268, 365.179, 52798.423 24/01/03,11:16:11,18,11,1, 11.9,1,1, -8.755, 10487.258, 365.166, 52798.452 24/01/03,11:16:11,19,11,1, 11.9,1,1, -8.755, 10487.229, 365.167, 52798.391 24/01/03,11:16:12,00,11,1, 11.9,1,1, -8.756, 10487.223, 365.167, 52798.391 24/01/03,11:16:12,01,11,1, 11.9,1,1, -8.756, 10487.258, 365.156, 52798.449 24/01/03,11:16:12,02,11,1, 11.9,1,1, -8.756, 10487.238, 365.175, 52798.430 24/01/03,11:16:12,03,11,1, 11.9,1,1, -8.756, 10487.231, 365.190, 52798.408 24/01/03,11:16:12,04,11,1, 11.9,1,1, -8.756, 10487.226, 365.190, 52798.497 24/01/03,11:16:12,05,11,1, 11.9,1,1, -8.756, 10487.208, 365.155, 52798.482 24/01/03,11:16:12,06,11,1, 11.9,1,1, -8.756, 10487.176, 365.152, 52798.476 24/01/03,11:16:12,07,11,1, 11.9,1,1, -8.756, 10487.202, 365.151, 52798.408 24/01/03,11:16:12,08,11,1, 11.9,1,1, -8.756, 10487.182, 365.163, 52798.455 24/01/03,11:16:12,09,11,1, 11.9,1,1, -8.756, 10487.177, 365.152, 52798.465 24/01/03,11:16:12,10,11,1, 11.9,1,1, -8.756, 10487.153, 365.167, 52798.440 24/01/03,11:16:12,11,11,1, 11.9,1,1, -8.756, 10487.139, 365.153, 52798.473 24/01/03,11:16:12,12,11,1, 11.9,1,1, -8.756, 10487.141, 365.135, 52798.477 24/01/03,11:16:12,13,11,1, 11.9,1,1, -8.756, 10487.105, 365.135, 52798.428 24/01/03,11:16:12,14,11,1, 11.9,1,1, -8.756, 10487.132, 365.149, 52798.465 24/01/03,11:16:12,15,11,1, 11.9,1,1, -8.756, 10487.102, 365.114, 52798.445 24/01/03,11:16:12,16,11,1, 11.9,1,1, -8.756, 10487.090, 365.134, 52798.488 24/01/03,11:16:12,17,11,1, 11.9,1,1, -8.756, 10487.090, 365.136, 52798.482 24/01/03,11:16:12,18,11,1, 11.9,1,1, -8.756, 10487.063, 365.151, 52798.505 24/01/03,11:16:12,19,11,1, 11.9,1,1, -8.756, 10487.053, 365.146, 52798.472 24/01/03,11:16:13,00,11,1, 11.9,1,1, -8.759, 10487.047, 365.146, 52798.472 24/01/03,11:16:13,01,11,1, 11.9,1,1, -8.759, 10487.056, 365.117, 52798.644 24/01/03,11:16:13,02,11,1, 11.9,1,1, -8.759, 10487.028, 365.057, 52798.365 24/01/03,11:16:13,03,11,1, 11.9,1,1, -8.759, 10487.016, 365.100, 52798.448 24/01/03,11:16:13,04,11,1, 11.9,1,1, -8.759, 10486.999, 365.074, 52798.456 24/01/03,11:16:13,05,11,1, 11.9,1,1, -8.759, 10486.988, 365.110, 52798.521 24/01/03,11:16:13,06,11,1, 11.9,1,1, -8.759, 10486.974, 365.102, 52798.474 24/01/03,11:16:13,07,11,1, 11.9,1,1, -8.759, 10486.999, 365.119, 52798.548 24/01/03,11:16:13,08,11,1, 11.9,1,1, -8.759, 10486.982, 365.044, 52798.505 24/01/03,11:16:13,09,11,1, 11.9,1,1, -8.759, 10486.972, 365.067, 52798.517 24/01/03,11:16:13,10,11,1, 11.9,1,1, -8.759, 10486.966, 365.021, 52798.508 24/01/03,11:16:13,11,11,1, 11.9,1,1, -8.759, 10486.964, 365.047, 52798.537 24/01/03,11:16:13,12,11,1, 11.9,1,1, -8.759, 10486.950, 365.037, 52798.520 24/01/03,11:16:13,13,11,1, 11.9,1,1, -8.759, 10486.965, 365.086, 52798.535 24/01/03,11:16:13,14,11,1, 11.9,1,1, -8.759, 10486.953, 365.069, 52798.589 24/01/03,11:16:13,15,11,1, 11.9,1,1, -8.759, 10486.950, 365.078, 52798.560 24/01/03,11:16:13,16,11,1, 11.9,1,1, -8.759, 10486.915, 365.057, 52798.557 24/01/03,11:16:13,17,11,1, 11.9,1,1, -8.759, 10486.892, 365.058, 52798.524 24/01/03,11:16:13,18,11,1, 11.9,1,1, -8.759, 10486.895, 365.026, 52798.545 24/01/03,11:16:13,19,11,1, 11.9,1,1, -8.759, 10486.884, 365.026, 52798.539 24/01/03,11:16:14,00,11,1, 11.9,1,1, -8.757, 10486.881, 365.026, 52798.539 24/01/03,11:16:14,01,11,1, 11.9,1,1, -8.757, 10486.894, 365.037, 52798.556 24/01/03,11:16:14,02,11,1, 11.9,1,1, -8.757, 10486.873, 365.056, 52798.554 24/01/03,11:16:14,03,11,1, 11.9,1,1, -8.757, 10486.848, 365.037, 52798.532 24/01/03,11:16:14,04,11,1, 11.9,1,1, -8.757, 10486.835, 365.032, 52798.527 24/01/03,11:16:14,05,11,1, 11.9,1,1, -8.757, 10486.844, 365.009, 52798.547 24/01/03,11:16:14,06,11,1, 11.9,1,1, -8.757, 10486.848, 365.011, 52798.549 24/01/03,11:16:14,07,11,1, 11.9,1,1, -8.757, 10486.830, 364.977, 52798.523 24/01/03,11:16:14,08,11,1, 11.9,1,1, -8.757, 10486.828, 365.028, 52798.573 24/01/03,11:16:14,09,11,1, 11.9,1,1, -8.757, 10486.812, 365.010, 52798.584 24/01/03,11:16:14,10,11,1, 11.9,1,1, -8.757, 10486.822, 365.032, 52798.584 24/01/03,11:16:14,11,11,1, 11.9,1,1, -8.757, 10486.808, 365.009, 52798.596 24/01/03,11:16:14,12,11,1, 11.9,1,1, -8.757, 10486.775, 365.011, 52798.566 24/01/03,11:16:14,13,11,1, 11.9,1,1, -8.757, 10486.757, 364.963, 52798.593 24/01/03,11:16:14,14,11,1, 11.9,1,1, -8.757, 10486.756, 365.016, 52798.599 24/01/03,11:16:14,15,11,1, 11.9,1,1, -8.757, 10486.736, 364.963, 52798.551 24/01/03,11:16:14,16,11,1, 11.9,1,1, -8.757, 10486.731, 364.983, 52798.579 24/01/03,11:16:14,17,11,1, 11.9,1,1, -8.757, 10486.726, 364.991, 52798.577 24/01/03,11:16:14,18,11,1, 11.9,1,1, -8.757, 10486.707, 364.968, 52798.614 24/01/03,11:16:14,19,11,1, 11.9,1,1, -8.757, 10486.689, 364.951, 52798.575 24/01/03,11:16:15,00,11,1, 11.9,1,1, -8.753, 10486.689, 364.951, 52798.575 24/01/03,11:16:15,01,11,1, 11.9,1,1, -8.753, 10486.683, 364.937, 52798.578 24/01/03,11:16:15,02,11,1, 11.9,1,1, -8.753, 10486.673, 364.904, 52798.605 24/01/03,11:16:15,03,11,1, 11.9,1,1, -8.753, 10486.666, 364.924, 52798.580 24/01/03,11:16:15,04,11,1, 11.9,1,1, -8.753, 10486.645, 364.909, 52798.608 24/01/03,11:16:15,05,11,1, 11.9,1,1, -8.753, 10486.656, 364.937, 52798.598 24/01/03,11:16:15,06,11,1, 11.9,1,1, -8.753, 10486.642, 364.926, 52798.627 24/01/03,11:16:15,07,11,1, 11.9,1,1, -8.753, 10486.619, 364.910, 52798.631 24/01/03,11:16:15,08,11,1, 11.9,1,1, -8.753, 10486.596, 364.873, 52798.556 24/01/03,11:16:15,09,11,1, 11.9,1,1, -8.753, 10486.613, 364.887, 52798.588 24/01/03,11:16:15,10,11,1, 11.9,1,1, -8.753, 10486.574, 364.832, 52798.520 24/01/03,11:16:15,11,11,1, 11.9,1,1, -8.753, 10486.586, 364.852, 52798.606 24/01/03,11:16:15,12,11,1, 11.9,1,1, -8.753, 10486.579, 364.836, 52798.606 24/01/03,11:16:15,13,11,1, 11.9,1,1, -8.753, 10486.576, 364.862, 52798.597 24/01/03,11:16:15,14,11,1, 11.9,1,1, -8.753, 10486.563, 364.833, 52798.624 24/01/03,11:16:15,15,11,1, 11.9,1,1, -8.753, 10486.538, 364.848, 52798.606 24/01/03,11:16:15,16,11,1, 11.9,1,1, -8.753, 10486.508, 364.816, 52798.571 24/01/03,11:16:15,17,11,1, 11.9,1,1, -8.753, 10486.533, 364.817, 52798.616 24/01/03,11:16:15,18,11,1, 11.9,1,1, -8.753, 10486.512, 364.802, 52798.589 24/01/03,11:16:15,19,11,1, 11.9,1,1, -8.753, 10486.528, 364.801, 52798.629 24/01/03,11:16:16,00,11,1, 11.9,1,1, -8.759, 10486.522, 364.801, 52798.629 24/01/03,11:16:16,01,11,1, 11.9,1,1, -8.759, 10486.469, 364.831, 52798.671 24/01/03,11:16:16,02,11,1, 11.9,1,1, -8.759, 10486.483, 364.822, 52798.751 24/01/03,11:16:16,03,11,1, 11.9,1,1, -8.759, 10486.487, 364.775, 52798.611 24/01/03,11:16:16,04,11,1, 11.9,1,1, -8.759, 10486.449, 364.777, 52798.640 24/01/03,11:16:16,05,11,1, 11.9,1,1, -8.759, 10486.432, 364.760, 52798.620 24/01/03,11:16:16,06,11,1, 11.9,1,1, -8.759, 10486.464, 364.766, 52798.619 24/01/03,11:16:16,07,11,1, 11.9,1,1, -8.759, 10486.447, 364.751, 52798.636 24/01/03,11:16:16,08,11,1, 11.9,1,1, -8.759, 10486.440, 364.785, 52798.663 24/01/03,11:16:16,09,11,1, 11.9,1,1, -8.759, 10486.423, 364.784, 52798.651 24/01/03,11:16:16,10,11,1, 11.9,1,1, -8.759, 10486.426, 364.763, 52798.697 24/01/03,11:16:16,11,11,1, 11.9,1,1, -8.759, 10486.372, 364.711, 52798.564 24/01/03,11:16:16,12,11,1, 11.9,1,1, -8.759, 10486.401, 364.740, 52798.700 24/01/03,11:16:16,13,11,1, 11.9,1,1, -8.759, 10486.362, 364.685, 52798.622 24/01/03,11:16:16,14,11,1, 11.9,1,1, -8.759, 10486.358, 364.699, 52798.618 24/01/03,11:16:16,15,11,1, 11.9,1,1, -8.759, 10486.352, 364.682, 52798.634 24/01/03,11:16:16,16,11,1, 11.9,1,1, -8.759, 10486.372, 364.712, 52798.653 24/01/03,11:16:16,17,11,1, 11.9,1,1, -8.759, 10486.340, 364.709, 52798.684 24/01/03,11:16:16,18,11,1, 11.9,1,1, -8.759, 10486.332, 364.713, 52798.638 24/01/03,11:16:16,19,11,1, 11.9,1,1, -8.759, 10486.303, 364.695, 52798.663 24/01/03,11:16:17,00,11,1, 11.9,1,1, -8.759, 10486.296, 364.695, 52798.663 24/01/03,11:16:17,01,11,1, 11.9,1,1, -8.759, 10486.257, 364.649, 52798.647 24/01/03,11:16:17,02,11,1, 11.9,1,1, -8.759, 10486.268, 364.640, 52798.624 24/01/03,11:16:17,03,11,1, 11.9,1,1, -8.759, 10486.253, 364.646, 52798.634 24/01/03,11:16:17,04,11,1, 11.9,1,1, -8.759, 10486.273, 364.644, 52798.611 24/01/03,11:16:17,05,11,1, 11.9,1,1, -8.759, 10486.243, 364.659, 52798.771 24/01/03,11:16:17,06,11,1, 11.9,1,1, -8.759, 10486.246, 364.631, 52798.734 24/01/03,11:16:17,07,11,1, 11.9,1,1, -8.759, 10486.207, 364.612, 52798.680 24/01/03,11:16:17,08,11,1, 11.9,1,1, -8.759, 10486.215, 364.580, 52798.666 24/01/03,11:16:17,09,11,1, 11.9,1,1, -8.759, 10486.206, 364.595, 52798.685 24/01/03,11:16:17,10,11,1, 11.9,1,1, -8.759, 10486.199, 364.598, 52798.680 24/01/03,11:16:17,11,11,1, 11.9,1,1, -8.759, 10486.202, 364.598, 52798.684 24/01/03,11:16:17,12,11,1, 11.9,1,1, -8.759, 10486.174, 364.576, 52798.708 24/01/03,11:16:17,13,11,1, 11.9,1,1, -8.759, 10486.183, 364.590, 52798.671 24/01/03,11:16:17,14,11,1, 11.9,1,1, -8.759, 10486.172, 364.546, 52798.681 24/01/03,11:16:17,15,11,1, 11.9,1,1, -8.759, 10486.160, 364.546, 52798.692 24/01/03,11:16:17,16,11,1, 11.9,1,1, -8.759, 10486.125, 364.527, 52798.668 24/01/03,11:16:17,17,11,1, 11.9,1,1, -8.759, 10486.138, 364.523, 52798.676 24/01/03,11:16:17,18,11,1, 11.9,1,1, -8.759, 10486.121, 364.507, 52798.684 24/01/03,11:16:17,19,11,1, 11.9,1,1, -8.759, 10486.097, 364.542, 52798.705 24/01/03,11:16:18,00,10,1, 11.9,1,1, -8.754, 10486.096, 364.542, 52798.705 24/01/03,11:16:18,01,10,1, 11.9,1,1, -8.754, 10486.082, 364.526, 52798.718 24/01/03,11:16:18,02,10,1, 11.9,1,1, -8.754, 10486.066, 364.504, 52798.711 24/01/03,11:16:18,03,10,1, 11.9,1,1, -8.754, 10486.055, 364.483, 52798.703 24/01/03,11:16:18,04,10,1, 11.9,1,1, -8.754, 10486.033, 364.478, 52798.699 24/01/03,11:16:18,05,10,1, 11.9,1,1, -8.754, 10486.042, 364.483, 52798.673 24/01/03,11:16:18,06,10,1, 11.9,1,1, -8.754, 10486.031, 364.481, 52798.714 24/01/03,11:16:18,07,10,1, 11.9,1,1, -8.754, 10486.033, 364.473, 52798.739 24/01/03,11:16:18,08,10,1, 11.9,1,1, -8.754, 10486.035, 364.490, 52798.738 24/01/03,11:16:18,09,10,1, 11.9,1,1, -8.754, 10486.009, 364.461, 52798.717 24/01/03,11:16:18,10,10,1, 11.9,1,1, -8.754, 10486.005, 364.451, 52798.724 24/01/03,11:16:18,11,10,1, 11.9,1,1, -8.754, 10485.963, 364.411, 52798.732 24/01/03,11:16:18,12,10,1, 11.9,1,1, -8.754, 10485.950, 364.396, 52798.730 24/01/03,11:16:18,13,10,1, 11.9,1,1, -8.754, 10485.963, 364.373, 52798.703 24/01/03,11:16:18,14,10,1, 11.9,1,1, -8.754, 10485.964, 364.396, 52798.738 24/01/03,11:16:18,15,10,1, 11.9,1,1, -8.754, 10485.962, 364.406, 52798.744 24/01/03,11:16:18,16,10,1, 11.9,1,1, -8.754, 10485.966, 364.400, 52798.769 24/01/03,11:16:18,17,10,1, 11.9,1,1, -8.754, 10485.923, 364.379, 52798.721 24/01/03,11:16:18,18,10,1, 11.9,1,1, -8.754, 10485.927, 364.368, 52798.765 24/01/03,11:16:18,19,10,1, 11.9,1,1, -8.754, 10485.865, 364.367, 52798.710 24/01/03,11:16:19,00,10,1, 12.0,1,1, -8.755, 10485.862, 364.367, 52798.710 24/01/03,11:16:19,01,10,1, 12.0,1,1, -8.755, 10485.875, 364.315, 52798.762 24/01/03,11:16:19,02,10,1, 12.0,1,1, -8.755, 10485.901, 364.342, 52798.728 24/01/03,11:16:19,03,10,1, 12.0,1,1, -8.755, 10485.875, 364.317, 52798.719 24/01/03,11:16:19,04,10,1, 12.0,1,1, -8.755, 10485.858, 364.319, 52798.762 24/01/03,11:16:19,05,10,1, 12.0,1,1, -8.755, 10485.849, 364.305, 52798.755 24/01/03,11:16:19,06,10,1, 12.0,1,1, -8.755, 10485.839, 364.308, 52798.743 24/01/03,11:16:19,07,10,1, 12.0,1,1, -8.755, 10485.808, 364.280, 52798.772 24/01/03,11:16:19,08,10,1, 12.0,1,1, -8.755, 10485.812, 364.253, 52798.732 24/01/03,11:16:19,09,10,1, 12.0,1,1, -8.755, 10485.809, 364.260, 52798.782 24/01/03,11:16:19,10,10,1, 12.0,1,1, -8.755, 10485.756, 364.237, 52798.678 24/01/03,11:16:19,11,10,1, 12.0,1,1, -8.755, 10485.837, 364.260, 52798.743 24/01/03,11:16:19,12,10,1, 12.0,1,1, -8.755, 10485.763, 364.258, 52798.706 24/01/03,11:16:19,13,10,1, 12.0,1,1, -8.755, 10485.751, 364.252, 52798.715 24/01/03,11:16:19,14,10,1, 12.0,1,1, -8.755, 10485.736, 364.219, 52798.720 24/01/03,11:16:19,15,10,1, 12.0,1,1, -8.755, 10485.739, 364.204, 52798.730 24/01/03,11:16:19,16,10,1, 12.0,1,1, -8.755, 10485.725, 364.181, 52798.730 24/01/03,11:16:19,17,10,1, 12.0,1,1, -8.755, 10485.708, 364.199, 52798.769 24/01/03,11:16:19,18,10,1, 12.0,1,1, -8.755, 10485.716, 364.171, 52798.798 24/01/03,11:16:19,19,10,1, 12.0,1,1, -8.755, 10485.711, 364.173, 52798.808 24/01/03,11:16:20,00,10,1, 11.9,1,1, -8.759, 10485.704, 364.173, 52798.808 24/01/03,11:16:20,01,10,1, 11.9,1,1, -8.759, 10485.679, 364.178, 52798.813 24/01/03,11:16:20,02,10,1, 11.9,1,1, -8.759, 10485.644, 364.132, 52798.790 24/01/03,11:16:20,03,10,1, 11.9,1,1, -8.759, 10485.616, 364.125, 52798.790 24/01/03,11:16:20,04,10,1, 11.9,1,1, -8.759, 10485.649, 364.106, 52798.774 24/01/03,11:16:20,05,10,1, 11.9,1,1, -8.759, 10485.626, 364.134, 52798.799 24/01/03,11:16:20,06,10,1, 11.9,1,1, -8.759, 10485.641, 364.121, 52798.837 24/01/03,11:16:20,07,10,1, 11.9,1,1, -8.759, 10485.620, 364.117, 52798.796 24/01/03,11:16:20,08,10,1, 11.9,1,1, -8.759, 10485.615, 364.118, 52798.818 24/01/03,11:16:20,09,10,1, 11.9,1,1, -8.759, 10485.585, 364.129, 52798.847 24/01/03,11:16:20,10,10,1, 11.9,1,1, -8.759, 10485.557, 364.080, 52798.796 24/01/03,11:16:20,11,10,1, 11.9,1,1, -8.759, 10485.564, 364.041, 52798.804 24/01/03,11:16:20,12,10,1, 11.9,1,1, -8.759, 10485.547, 364.066, 52798.812 24/01/03,11:16:20,13,10,1, 11.9,1,1, -8.759, 10485.531, 364.027, 52798.811 24/01/03,11:16:20,14,10,1, 11.9,1,1, -8.759, 10485.541, 364.050, 52798.799 24/01/03,11:16:20,15,10,1, 11.9,1,1, -8.759, 10485.521, 364.068, 52798.836 24/01/03,11:16:20,16,10,1, 11.9,1,1, -8.759, 10485.537, 364.052, 52798.868 24/01/03,11:16:20,17,10,1, 11.9,1,1, -8.759, 10485.491, 364.020, 52798.829 24/01/03,11:16:20,18,10,1, 11.9,1,1, -8.759, 10485.490, 364.016, 52798.832 24/01/03,11:16:20,19,10,1, 11.9,1,1, -8.759, 10485.473, 363.984, 52798.814 24/01/03,11:16:21,00,11,1, 11.9,1,1, -8.756, 10485.470, 363.984, 52798.814 24/01/03,11:16:21,01,11,1, 11.9,1,1, -8.756, 10485.449, 363.965, 52798.795 24/01/03,11:16:21,02,11,1, 11.9,1,1, -8.756, 10485.444, 363.986, 52798.808 24/01/03,11:16:21,03,11,1, 11.9,1,1, -8.756, 10485.443, 363.962, 52798.835 24/01/03,11:16:21,04,11,1, 11.9,1,1, -8.756, 10485.427, 363.977, 52798.875 24/01/03,11:16:21,05,11,1, 11.9,1,1, -8.756, 10485.412, 363.926, 52798.803 24/01/03,11:16:21,06,11,1, 11.9,1,1, -8.756, 10485.393, 363.913, 52798.803 24/01/03,11:16:21,07,11,1, 11.9,1,1, -8.756, 10485.380, 363.910, 52798.807 24/01/03,11:16:21,08,11,1, 11.9,1,1, -8.756, 10485.392, 363.886, 52798.836 24/01/03,11:16:21,09,11,1, 11.9,1,1, -8.756, 10485.360, 363.900, 52798.824 24/01/03,11:16:21,10,11,1, 11.9,1,1, -8.756, 10485.343, 363.900, 52798.867 24/01/03,11:16:21,11,11,1, 11.9,1,1, -8.756, 10485.327, 363.899, 52798.857 24/01/03,11:16:21,12,11,1, 11.9,1,1, -8.756, 10485.333, 363.851, 52798.825 24/01/03,11:16:21,13,11,1, 11.9,1,1, -8.756, 10485.311, 363.890, 52798.877 24/01/03,11:16:21,14,11,1, 11.9,1,1, -8.756, 10485.306, 363.840, 52798.857 24/01/03,11:16:21,15,11,1, 11.9,1,1, -8.756, 10485.286, 363.843, 52798.893 24/01/03,11:16:21,16,11,1, 11.9,1,1, -8.756, 10485.282, 363.810, 52798.837 24/01/03,11:16:21,17,11,1, 11.9,1,1, -8.756, 10485.284, 363.852, 52798.808 24/01/03,11:16:21,18,11,1, 11.9,1,1, -8.756, 10485.262, 363.809, 52798.862 24/01/03,11:16:21,19,11,1, 11.9,1,1, -8.756, 10485.259, 363.827, 52798.911 24/01/03,11:16:22,00,11,1, 11.9,1,1, -8.756, 10485.253, 363.827, 52798.911 24/01/03,11:16:22,01,11,1, 11.9,1,1, -8.756, 10485.242, 363.801, 52798.880 24/01/03,11:16:22,02,11,1, 11.9,1,1, -8.756, 10485.188, 363.775, 52798.859 24/01/03,11:16:22,03,11,1, 11.9,1,1, -8.756, 10485.216, 363.783, 52798.838 24/01/03,11:16:22,04,11,1, 11.9,1,1, -8.756, 10485.209, 363.749, 52798.837 24/01/03,11:16:22,05,11,1, 11.9,1,1, -8.756, 10485.211, 363.758, 52798.811 24/01/03,11:16:22,06,11,1, 11.9,1,1, -8.756, 10485.192, 363.749, 52798.867 24/01/03,11:16:22,07,11,1, 11.9,1,1, -8.756, 10485.174, 363.749, 52798.882 24/01/03,11:16:22,08,11,1, 11.9,1,1, -8.756, 10485.153, 363.744, 52798.836 24/01/03,11:16:22,09,11,1, 11.9,1,1, -8.756, 10485.152, 363.681, 52798.857 24/01/03,11:16:22,10,11,1, 11.9,1,1, -8.756, 10485.135, 363.698, 52798.891 24/01/03,11:16:22,11,11,1, 11.9,1,1, -8.756, 10485.104, 363.686, 52798.877 24/01/03,11:16:22,12,11,1, 11.9,1,1, -8.756, 10485.101, 363.675, 52798.917 24/01/03,11:16:22,13,11,1, 11.9,1,1, -8.756, 10485.126, 363.688, 52798.907 24/01/03,11:16:22,14,11,1, 11.9,1,1, -8.756, 10485.119, 363.668, 52798.896 24/01/03,11:16:22,15,11,1, 11.9,1,1, -8.756, 10485.062, 363.651, 52798.896 24/01/03,11:16:22,16,11,1, 11.9,1,1, -8.756, 10485.099, 363.648, 52798.858 24/01/03,11:16:22,17,11,1, 11.9,1,1, -8.756, 10485.059, 363.621, 52798.910 24/01/03,11:16:22,18,11,1, 11.9,1,1, -8.756, 10485.058, 363.621, 52798.804 24/01/03,11:16:22,19,11,1, 11.9,1,1, -8.756, 10485.022, 363.593, 52798.916 24/01/03,11:16:23,00,11,1, 11.9,1,1, -8.759, 10485.020, 363.593, 52798.916 24/01/03,11:16:23,01,11,1, 11.9,1,1, -8.759, 10485.022, 363.594, 52798.877 24/01/03,11:16:23,02,11,1, 11.9,1,1, -8.759, 10485.008, 363.648, 52798.916 24/01/03,11:16:23,03,11,1, 11.9,1,1, -8.759, 10485.008, 363.609, 52798.935 24/01/03,11:16:23,04,11,1, 11.9,1,1, -8.759, 10484.973, 363.598, 52798.925 24/01/03,11:16:23,05,11,1, 11.9,1,1, -8.759, 10484.964, 363.559, 52798.923 24/01/03,11:16:23,06,11,1, 11.9,1,1, -8.759, 10484.942, 363.577, 52798.919 24/01/03,11:16:23,07,11,1, 11.9,1,1, -8.759, 10484.921, 363.549, 52798.914 24/01/03,11:16:23,08,11,1, 11.9,1,1, -8.759, 10484.969, 363.546, 52798.913 24/01/03,11:16:23,09,11,1, 11.9,1,1, -8.759, 10484.914, 363.558, 52798.909 24/01/03,11:16:23,10,11,1, 11.9,1,1, -8.759, 10484.912, 363.559, 52798.954 24/01/03,11:16:23,11,11,1, 11.9,1,1, -8.759, 10484.896, 363.533, 52798.865 24/01/03,11:16:23,12,11,1, 11.9,1,1, -8.759, 10484.889, 363.511, 52798.920 24/01/03,11:16:23,13,11,1, 11.9,1,1, -8.759, 10484.875, 363.472, 52798.900 24/01/03,11:16:23,14,11,1, 11.9,1,1, -8.759, 10484.863, 363.462, 52798.932 24/01/03,11:16:23,15,11,1, 11.9,1,1, -8.759, 10484.865, 363.483, 52799.003 24/01/03,11:16:23,16,11,1, 11.9,1,1, -8.759, 10484.848, 363.451, 52798.985 24/01/03,11:16:23,17,11,1, 11.9,1,1, -8.759, 10484.839, 363.482, 52798.900 24/01/03,11:16:23,18,11,1, 11.9,1,1, -8.759, 10484.838, 363.478, 52798.895 24/01/03,11:16:23,19,11,1, 11.9,1,1, -8.759, 10484.822, 363.484, 52798.901 24/01/03,11:16:24,00,11,1, 11.9,1,1, -8.755, 10484.819, 363.484, 52798.901 24/01/03,11:16:24,01,11,1, 11.9,1,1, -8.755, 10484.808, 363.446, 52798.902 24/01/03,11:16:24,02,11,1, 11.9,1,1, -8.755, 10484.806, 363.391, 52798.916 24/01/03,11:16:24,03,11,1, 11.9,1,1, -8.755, 10484.773, 363.416, 52798.894 24/01/03,11:16:24,04,11,1, 11.9,1,1, -8.755, 10484.778, 363.389, 52798.971 24/01/03,11:16:24,05,11,1, 11.9,1,1, -8.755, 10484.780, 363.427, 52799.010 24/01/03,11:16:24,06,11,1, 11.9,1,1, -8.755, 10484.731, 363.402, 52798.990 24/01/03,11:16:24,07,11,1, 11.9,1,1, -8.755, 10484.707, 363.406, 52799.103 24/01/03,11:16:24,08,11,1, 11.9,1,1, -8.755, 10484.699, 363.362, 52799.055 24/01/03,11:16:24,09,11,1, 11.9,1,1, -8.755, 10484.675, 363.337, 52798.942 24/01/03,11:16:24,10,11,1, 11.9,1,1, -8.755, 10484.679, 363.332, 52798.987 24/01/03,11:16:24,11,11,1, 11.9,1,1, -8.755, 10484.663, 363.337, 52799.001 24/01/03,11:16:24,12,11,1, 11.9,1,1, -8.755, 10484.667, 363.348, 52798.991 24/01/03,11:16:24,13,11,1, 11.9,1,1, -8.755, 10484.658, 363.324, 52798.986 24/01/03,11:16:24,14,11,1, 11.9,1,1, -8.755, 10484.635, 363.340, 52798.991 24/01/03,11:16:24,15,11,1, 11.9,1,1, -8.755, 10484.629, 363.289, 52798.964 24/01/03,11:16:24,16,11,1, 11.9,1,1, -8.755, 10484.615, 363.313, 52799.016 24/01/03,11:16:24,17,11,1, 11.9,1,1, -8.755, 10484.590, 363.271, 52799.015 24/01/03,11:16:24,18,11,1, 11.9,1,1, -8.755, 10484.594, 363.309, 52798.984 24/01/03,11:16:24,19,11,1, 11.9,1,1, -8.755, 10484.585, 363.259, 52799.073 24/01/03,11:16:25,00,11,1, 11.8,1,1, -8.754, 10484.577, 363.259, 52799.073 24/01/03,11:16:25,01,11,1, 11.8,1,1, -8.754, 10484.569, 363.278, 52798.994 24/01/03,11:16:25,02,11,1, 11.8,1,1, -8.754, 10484.555, 363.299, 52799.040 24/01/03,11:16:25,03,11,1, 11.8,1,1, -8.754, 10484.503, 363.253, 52799.063 24/01/03,11:16:25,04,11,1, 11.8,1,1, -8.754, 10484.544, 363.257, 52799.005 24/01/03,11:16:25,05,11,1, 11.8,1,1, -8.754, 10484.510, 363.212, 52798.974 24/01/03,11:16:25,06,11,1, 11.8,1,1, -8.754, 10484.543, 363.226, 52799.074 24/01/03,11:16:25,07,11,1, 11.8,1,1, -8.754, 10484.502, 363.208, 52799.028 24/01/03,11:16:25,08,11,1, 11.8,1,1, -8.754, 10484.523, 363.216, 52798.977 24/01/03,11:16:25,09,11,1, 11.8,1,1, -8.754, 10484.490, 363.204, 52798.979 24/01/03,11:16:25,10,11,1, 11.8,1,1, -8.754, 10484.456, 363.214, 52799.073 24/01/03,11:16:25,11,11,1, 11.8,1,1, -8.754, 10484.475, 363.153, 52798.997 24/01/03,11:16:25,12,11,1, 11.8,1,1, -8.754, 10484.479, 363.142, 52798.951 24/01/03,11:16:25,13,11,1, 11.8,1,1, -8.754, 10484.474, 363.145, 52798.998 24/01/03,11:16:25,14,11,1, 11.8,1,1, -8.754, 10484.460, 363.150, 52798.971 24/01/03,11:16:25,15,11,1, 11.8,1,1, -8.754, 10484.427, 363.156, 52798.953 24/01/03,11:16:25,16,11,1, 11.8,1,1, -8.754, 10484.448, 363.155, 52798.984 24/01/03,11:16:25,17,11,1, 11.8,1,1, -8.754, 10484.408, 363.163, 52799.042 24/01/03,11:16:25,18,11,1, 11.8,1,1, -8.754, 10484.404, 363.119, 52798.983 24/01/03,11:16:25,19,11,1, 11.8,1,1, -8.754, 10484.383, 363.107, 52798.989 24/01/03,11:16:26,00,11,1, 11.8,1,1, -8.756, 10484.377, 363.107, 52798.989 24/01/03,11:16:26,01,11,1, 11.8,1,1, -8.756, 10484.378, 363.099, 52798.950 24/01/03,11:16:26,02,11,1, 11.8,1,1, -8.756, 10484.363, 363.080, 52798.977 24/01/03,11:16:26,03,11,1, 11.8,1,1, -8.756, 10484.359, 363.120, 52799.069 24/01/03,11:16:26,04,11,1, 11.8,1,1, -8.756, 10484.351, 363.067, 52798.967 24/01/03,11:16:26,05,11,1, 11.8,1,1, -8.756, 10484.324, 363.102, 52799.005 24/01/03,11:16:26,06,11,1, 11.8,1,1, -8.756, 10484.320, 363.069, 52799.077 24/01/03,11:16:26,07,11,1, 11.8,1,1, -8.756, 10484.307, 363.065, 52799.074 24/01/03,11:16:26,08,11,1, 11.8,1,1, -8.756, 10484.291, 363.024, 52799.010 24/01/03,11:16:26,09,11,1, 11.8,1,1, -8.756, 10484.292, 363.031, 52799.068 24/01/03,11:16:26,10,11,1, 11.8,1,1, -8.756, 10484.242, 363.012, 52799.021 24/01/03,11:16:26,11,11,1, 11.8,1,1, -8.756, 10484.240, 363.046, 52799.050 24/01/03,11:16:26,12,11,1, 11.8,1,1, -8.756, 10484.265, 362.999, 52799.018 24/01/03,11:16:26,13,11,1, 11.8,1,1, -8.756, 10484.254, 363.018, 52799.079 24/01/03,11:16:26,14,11,1, 11.8,1,1, -8.756, 10484.203, 362.973, 52799.047 24/01/03,11:16:26,15,11,1, 11.8,1,1, -8.756, 10484.231, 362.984, 52799.093 24/01/03,11:16:26,16,11,1, 11.8,1,1, -8.756, 10484.205, 362.946, 52799.033 24/01/03,11:16:26,17,11,1, 11.8,1,1, -8.756, 10484.219, 362.942, 52798.962 24/01/03,11:16:26,18,11,1, 11.8,1,1, -8.756, 10484.182, 362.936, 52799.011 24/01/03,11:16:26,19,11,1, 11.8,1,1, -8.756, 10484.211, 362.941, 52799.017 24/01/03,11:16:27,00,11,1, 11.8,1,1, -8.756, 10484.210, 362.941, 52799.017 24/01/03,11:16:27,01,11,1, 11.8,1,1, -8.756, 10484.154, 362.942, 52799.068 24/01/03,11:16:27,02,11,1, 11.8,1,1, -8.756, 10484.149, 362.930, 52799.045 24/01/03,11:16:27,03,11,1, 11.8,1,1, -8.756, 10484.142, 362.897, 52799.022 24/01/03,11:16:27,04,11,1, 11.8,1,1, -8.756, 10484.132, 362.873, 52799.066 24/01/03,11:16:27,05,11,1, 11.8,1,1, -8.756, 10484.119, 362.885, 52799.069 24/01/03,11:16:27,06,11,1, 11.8,1,1, -8.756, 10484.139, 362.899, 52799.115 24/01/03,11:16:27,07,11,1, 11.8,1,1, -8.756, 10484.135, 362.865, 52799.059 24/01/03,11:16:27,08,11,1, 11.8,1,1, -8.756, 10484.098, 362.913, 52799.045 24/01/03,11:16:27,09,11,1, 11.8,1,1, -8.756, 10484.127, 362.866, 52799.032 24/01/03,11:16:27,10,11,1, 11.8,1,1, -8.756, 10484.100, 362.861, 52799.038 24/01/03,11:16:27,11,11,1, 11.8,1,1, -8.756, 10484.098, 362.840, 52799.030 24/01/03,11:16:27,12,11,1, 11.8,1,1, -8.756, 10484.108, 362.844, 52799.058 24/01/03,11:16:27,13,11,1, 11.8,1,1, -8.756, 10484.111, 362.817, 52799.084 24/01/03,11:16:27,14,11,1, 11.8,1,1, -8.756, 10484.082, 362.840, 52799.109 24/01/03,11:16:27,15,11,1, 11.8,1,1, -8.756, 10484.082, 362.833, 52799.103 24/01/03,11:16:27,16,11,1, 11.8,1,1, -8.756, 10484.063, 362.839, 52799.168 24/01/03,11:16:27,17,11,1, 11.8,1,1, -8.756, 10484.036, 362.795, 52798.961 24/01/03,11:16:27,18,11,1, 11.8,1,1, -8.756, 10484.051, 362.800, 52799.105 24/01/03,11:16:27,19,11,1, 11.8,1,1, -8.756, 10484.018, 362.795, 52799.287 24/01/03,11:16:28,00,11,1, 11.9,1,1, -8.759, 10484.010, 362.795, 52799.287 24/01/03,11:16:28,01,11,1, 11.9,1,1, -8.759, 10484.032, 362.755, 52799.039 24/01/03,11:16:28,02,11,1, 11.9,1,1, -8.759, 10483.990, 362.768, 52799.142 24/01/03,11:16:28,03,11,1, 11.9,1,1, -8.759, 10484.005, 362.744, 52799.097 24/01/03,11:16:28,04,11,1, 11.9,1,1, -8.759, 10483.972, 362.726, 52799.105 24/01/03,11:16:28,05,11,1, 11.9,1,1, -8.759, 10483.951, 362.756, 52799.121 24/01/03,11:16:28,06,11,1, 11.9,1,1, -8.759, 10483.957, 362.694, 52799.057 24/01/03,11:16:28,07,11,1, 11.9,1,1, -8.759, 10483.934, 362.677, 52799.089 24/01/03,11:16:28,08,11,1, 11.9,1,1, -8.759, 10483.944, 362.665, 52799.109 24/01/03,11:16:28,09,11,1, 11.9,1,1, -8.759, 10483.948, 362.698, 52799.125 24/01/03,11:16:28,10,11,1, 11.9,1,1, -8.759, 10483.916, 362.676, 52799.110 24/01/03,11:16:28,11,11,1, 11.9,1,1, -8.759, 10483.916, 362.693, 52799.129 24/01/03,11:16:28,12,11,1, 11.9,1,1, -8.759, 10483.931, 362.670, 52799.135 24/01/03,11:16:28,13,11,1, 11.9,1,1, -8.759, 10483.926, 362.665, 52799.126 24/01/03,11:16:28,14,11,1, 11.9,1,1, -8.759, 10483.893, 362.614, 52799.076 24/01/03,11:16:28,15,11,1, 11.9,1,1, -8.759, 10483.918, 362.636, 52799.131 24/01/03,11:16:28,16,11,1, 11.9,1,1, -8.759, 10483.866, 362.590, 52799.076 24/01/03,11:16:28,17,11,1, 11.9,1,1, -8.759, 10483.913, 362.653, 52799.172 24/01/03,11:16:28,18,11,1, 11.9,1,1, -8.759, 10483.901, 362.596, 52799.117 24/01/03,11:16:28,19,11,1, 11.9,1,1, -8.759, 10483.920, 362.631, 52799.137 24/01/03,11:16:29,00,11,1, 11.9,1,1, -8.757, 10483.918, 362.631, 52799.137 24/01/03,11:16:29,01,11,1, 11.9,1,1, -8.757, 10483.885, 362.591, 52799.127 24/01/03,11:16:29,02,11,1, 11.9,1,1, -8.757, 10483.876, 362.570, 52799.096 24/01/03,11:16:29,03,11,1, 11.9,1,1, -8.757, 10483.872, 362.544, 52799.143 24/01/03,11:16:29,04,11,1, 11.9,1,1, -8.757, 10483.865, 362.580, 52799.135 24/01/03,11:16:29,05,11,1, 11.9,1,1, -8.757, 10483.892, 362.572, 52799.153 24/01/03,11:16:29,06,11,1, 11.9,1,1, -8.757, 10483.862, 362.567, 52799.164 24/01/03,11:16:29,07,11,1, 11.9,1,1, -8.757, 10483.867, 362.542, 52799.168 24/01/03,11:16:29,08,11,1, 11.9,1,1, -8.757, 10483.887, 362.551, 52799.138 24/01/03,11:16:29,09,11,1, 11.9,1,1, -8.757, 10483.866, 362.521, 52799.153 24/01/03,11:16:29,10,11,1, 11.9,1,1, -8.757, 10483.845, 362.511, 52799.088 24/01/03,11:16:29,11,11,1, 11.9,1,1, -8.757, 10483.853, 362.487, 52799.152 24/01/03,11:16:29,12,11,1, 11.9,1,1, -8.757, 10483.862, 362.518, 52799.119 24/01/03,11:16:29,13,11,1, 11.9,1,1, -8.757, 10483.836, 362.501, 52799.121 24/01/03,11:16:29,14,11,1, 11.9,1,1, -8.757, 10483.841, 362.506, 52799.100 24/01/03,11:16:29,15,11,1, 11.9,1,1, -8.757, 10483.820, 362.475, 52799.104 24/01/03,11:16:29,16,11,1, 11.9,1,1, -8.757, 10483.823, 362.473, 52799.155 24/01/03,11:16:29,17,11,1, 11.9,1,1, -8.757, 10483.783, 362.446, 52799.111 24/01/03,11:16:29,18,11,1, 11.9,1,1, -8.757, 10483.807, 362.443, 52799.140 24/01/03,11:16:29,19,11,1, 11.9,1,1, -8.757, 10483.775, 362.433, 52799.129 24/01/03,11:16:30,00,11,1, 11.8,1,1, -8.759, 10483.768, 362.433, 52799.129 24/01/03,11:16:30,01,11,1, 11.8,1,1, -8.759, 10483.743, 362.429, 52799.191 24/01/03,11:16:30,02,11,1, 11.8,1,1, -8.759, 10483.765, 362.428, 52799.117 24/01/03,11:16:30,03,11,1, 11.8,1,1, -8.759, 10483.779, 362.395, 52799.108 24/01/03,11:16:30,04,11,1, 11.8,1,1, -8.759, 10483.751, 362.373, 52799.136 24/01/03,11:16:30,05,11,1, 11.8,1,1, -8.759, 10483.742, 362.361, 52799.139 24/01/03,11:16:30,06,11,1, 11.8,1,1, -8.759, 10483.770, 362.344, 52799.071 24/01/03,11:16:30,07,11,1, 11.8,1,1, -8.759, 10483.754, 362.342, 52799.103 24/01/03,11:16:30,08,11,1, 11.8,1,1, -8.759, 10483.766, 362.349, 52799.184 24/01/03,11:16:30,09,11,1, 11.8,1,1, -8.759, 10483.723, 362.348, 52799.186 24/01/03,11:16:30,10,11,1, 11.8,1,1, -8.759, 10483.718, 362.341, 52799.132 24/01/03,11:16:30,11,11,1, 11.8,1,1, -8.759, 10483.708, 362.318, 52799.113 24/01/03,11:16:30,12,11,1, 11.8,1,1, -8.759, 10483.732, 362.309, 52799.160 24/01/03,11:16:30,13,11,1, 11.8,1,1, -8.759, 10483.724, 362.274, 52799.068 24/01/03,11:16:30,14,11,1, 11.8,1,1, -8.759, 10483.722, 362.277, 52799.111 24/01/03,11:16:30,15,11,1, 11.8,1,1, -8.759, 10483.751, 362.291, 52799.114 24/01/03,11:16:30,16,11,1, 11.8,1,1, -8.759, 10483.703, 362.269, 52799.024 24/01/03,11:16:30,17,11,1, 11.8,1,1, -8.759, 10483.771, 362.287, 52799.121 24/01/03,11:16:30,18,11,1, 11.8,1,1, -8.759, 10483.759, 362.260, 52799.054 24/01/03,11:16:30,19,11,1, 11.8,1,1, -8.759, 10483.753, 362.255, 52799.136 24/01/03,11:16:31,00,11,1, 12.0,1,1, -8.753, 10483.751, 362.255, 52799.136 24/01/03,11:16:31,01,11,1, 12.0,1,1, -8.753, 10483.759, 362.228, 52799.213 24/01/03,11:16:31,02,11,1, 12.0,1,1, -8.753, 10483.750, 362.212, 52799.184 24/01/03,11:16:31,03,11,1, 12.0,1,1, -8.753, 10483.751, 362.239, 52799.234 24/01/03,11:16:31,04,11,1, 12.0,1,1, -8.753, 10483.733, 362.212, 52799.183 24/01/03,11:16:31,05,11,1, 12.0,1,1, -8.753, 10483.758, 362.230, 52799.168 24/01/03,11:16:31,06,11,1, 12.0,1,1, -8.753, 10483.743, 362.172, 52799.092 24/01/03,11:16:31,07,11,1, 12.0,1,1, -8.753, 10483.763, 362.184, 52799.215 24/01/03,11:16:31,08,11,1, 12.0,1,1, -8.753, 10483.754, 362.145, 52799.126 24/01/03,11:16:31,09,11,1, 12.0,1,1, -8.753, 10483.744, 362.158, 52799.092 24/01/03,11:16:31,10,11,1, 12.0,1,1, -8.753, 10483.716, 362.149, 52799.133 24/01/03,11:16:31,11,11,1, 12.0,1,1, -8.753, 10483.734, 362.162, 52799.203 24/01/03,11:16:31,12,11,1, 12.0,1,1, -8.753, 10483.733, 362.147, 52799.188 24/01/03,11:16:31,13,11,1, 12.0,1,1, -8.753, 10483.735, 362.158, 52799.241 24/01/03,11:16:31,14,11,1, 12.0,1,1, -8.753, 10483.733, 362.108, 52799.131 24/01/03,11:16:31,15,11,1, 12.0,1,1, -8.753, 10483.730, 362.084, 52799.127 24/01/03,11:16:31,16,11,1, 12.0,1,1, -8.753, 10483.695, 362.084, 52799.174 24/01/03,11:16:31,17,11,1, 12.0,1,1, -8.753, 10483.710, 362.069, 52799.174 24/01/03,11:16:31,18,11,1, 12.0,1,1, -8.753, 10483.739, 362.068, 52799.138 24/01/03,11:16:31,19,11,1, 12.0,1,1, -8.753, 10483.705, 362.103, 52799.235 24/01/03,11:16:32,00,11,1, 11.9,1,1, -8.754, 10483.701, 362.103, 52799.235 24/01/03,11:16:32,01,11,1, 11.9,1,1, -8.754, 10483.715, 362.057, 52799.143 24/01/03,11:16:32,02,11,1, 11.9,1,1, -8.754, 10483.711, 362.070, 52799.224 24/01/03,11:16:32,03,11,1, 11.9,1,1, -8.754, 10483.709, 362.023, 52799.192 24/01/03,11:16:32,04,11,1, 11.9,1,1, -8.754, 10483.719, 362.029, 52799.190 24/01/03,11:16:32,05,11,1, 11.9,1,1, -8.754, 10483.693, 361.989, 52799.090 24/01/03,11:16:32,06,11,1, 11.9,1,1, -8.754, 10483.699, 362.022, 52799.182 24/01/03,11:16:32,07,11,1, 11.9,1,1, -8.754, 10483.704, 362.036, 52799.186 24/01/03,11:16:32,08,11,1, 11.9,1,1, -8.754, 10483.721, 362.016, 52799.170 24/01/03,11:16:32,09,11,1, 11.9,1,1, -8.754, 10483.685, 361.985, 52799.175 24/01/03,11:16:32,10,11,1, 11.9,1,1, -8.754, 10483.712, 361.959, 52799.157 24/01/03,11:16:32,11,11,1, 11.9,1,1, -8.754, 10483.680, 361.971, 52799.166 24/01/03,11:16:32,12,11,1, 11.9,1,1, -8.754, 10483.722, 361.955, 52799.143 24/01/03,11:16:32,13,11,1, 11.9,1,1, -8.754, 10483.671, 361.949, 52799.135 24/01/03,11:16:32,14,11,1, 11.9,1,1, -8.754, 10483.705, 361.977, 52799.189 24/01/03,11:16:32,15,11,1, 11.9,1,1, -8.754, 10483.732, 361.948, 52799.174 24/01/03,11:16:32,16,11,1, 11.9,1,1, -8.754, 10483.717, 361.977, 52799.163 24/01/03,11:16:32,17,11,1, 11.9,1,1, -8.754, 10483.693, 361.929, 52799.131 24/01/03,11:16:32,18,11,1, 11.9,1,1, -8.754, 10483.727, 361.893, 52799.121 24/01/03,11:16:32,19,11,1, 11.9,1,1, -8.754, 10483.703, 361.896, 52799.154 24/01/03,11:16:33,00,11,1, 11.9,1,1, -8.757, 10483.701, 361.896, 52799.154 24/01/03,11:16:33,01,11,1, 11.9,1,1, -8.757, 10483.722, 361.898, 52799.189 24/01/03,11:16:33,02,11,1, 11.9,1,1, -8.757, 10483.719, 361.880, 52799.226 24/01/03,11:16:33,03,11,1, 11.9,1,1, -8.757, 10483.722, 361.887, 52799.203 24/01/03,11:16:33,04,11,1, 11.9,1,1, -8.757, 10483.714, 361.848, 52799.191 24/01/03,11:16:33,05,11,1, 11.9,1,1, -8.757, 10483.710, 361.869, 52799.198 24/01/03,11:16:33,06,11,1, 11.9,1,1, -8.757, 10483.702, 361.815, 52799.151 24/01/03,11:16:33,07,11,1, 11.9,1,1, -8.757, 10483.728, 361.811, 52799.214 24/01/03,11:16:33,08,11,1, 11.9,1,1, -8.757, 10483.721, 361.813, 52799.175 24/01/03,11:16:33,09,11,1, 11.9,1,1, -8.757, 10483.719, 361.818, 52799.206 24/01/03,11:16:33,10,11,1, 11.9,1,1, -8.757, 10483.731, 361.811, 52799.172 24/01/03,11:16:33,11,11,1, 11.9,1,1, -8.757, 10483.734, 361.833, 52799.164 24/01/03,11:16:33,12,11,1, 11.9,1,1, -8.757, 10483.715, 361.792, 52799.172 24/01/03,11:16:33,13,11,1, 11.9,1,1, -8.757, 10483.714, 361.789, 52799.181 24/01/03,11:16:33,14,11,1, 11.9,1,1, -8.757, 10483.748, 361.744, 52799.116 24/01/03,11:16:33,15,11,1, 11.9,1,1, -8.757, 10483.761, 361.769, 52799.138 24/01/03,11:16:33,16,11,1, 11.9,1,1, -8.757, 10483.752, 361.740, 52799.205 24/01/03,11:16:33,17,11,1, 11.9,1,1, -8.757, 10483.762, 361.757, 52799.193 24/01/03,11:16:33,18,11,1, 11.9,1,1, -8.757, 10483.767, 361.787, 52799.155 24/01/03,11:16:33,19,11,1, 11.9,1,1, -8.757, 10483.779, 361.730, 52799.165 24/01/03,11:16:34,00,11,1, 11.8,1,1, -8.753, 10483.776, 361.730, 52799.165 24/01/03,11:16:34,01,11,1, 11.8,1,1, -8.753, 10483.748, 361.729, 52799.287 24/01/03,11:16:34,02,11,1, 11.8,1,1, -8.753, 10483.767, 361.676, 52799.185 24/01/03,11:16:34,03,11,1, 11.8,1,1, -8.753, 10483.759, 361.701, 52799.157 24/01/03,11:16:34,04,11,1, 11.8,1,1, -8.753, 10483.751, 361.690, 52799.118 24/01/03,11:16:34,05,11,1, 11.8,1,1, -8.753, 10483.740, 361.702, 52799.174 24/01/03,11:16:34,06,11,1, 11.8,1,1, -8.753, 10483.735, 361.704, 52799.200 24/01/03,11:16:34,07,11,1, 11.8,1,1, -8.753, 10483.747, 361.676, 52799.166 24/01/03,11:16:34,08,11,1, 11.8,1,1, -8.753, 10483.738, 361.688, 52799.161 24/01/03,11:16:34,09,11,1, 11.8,1,1, -8.753, 10483.744, 361.641, 52799.120 24/01/03,11:16:34,10,11,1, 11.8,1,1, -8.753, 10483.725, 361.657, 52799.158 24/01/03,11:16:34,11,11,1, 11.8,1,1, -8.753, 10483.722, 361.644, 52799.179 24/01/03,11:16:34,12,11,1, 11.8,1,1, -8.753, 10483.730, 361.668, 52799.201 24/01/03,11:16:34,13,11,1, 11.8,1,1, -8.753, 10483.713, 361.643, 52799.136 24/01/03,11:16:34,14,11,1, 11.8,1,1, -8.753, 10483.751, 361.667, 52799.190 24/01/03,11:16:34,15,11,1, 11.8,1,1, -8.753, 10483.737, 361.602, 52799.198 24/01/03,11:16:34,16,11,1, 11.8,1,1, -8.753, 10483.754, 361.597, 52799.164 24/01/03,11:16:34,17,11,1, 11.8,1,1, -8.753, 10483.707, 361.572, 52799.076 24/01/03,11:16:34,18,11,1, 11.8,1,1, -8.753, 10483.723, 361.586, 52799.164 24/01/03,11:16:34,19,11,1, 11.8,1,1, -8.753, 10483.730, 361.561, 52799.132 24/01/03,11:16:35,00,10,1, 11.9,1,1, -8.755, 10483.726, 361.561, 52799.132 24/01/03,11:16:35,01,10,1, 11.9,1,1, -8.755, 10483.761, 361.563, 52799.158 24/01/03,11:16:35,02,10,1, 11.9,1,1, -8.755, 10483.747, 361.570, 52799.159 24/01/03,11:16:35,03,10,1, 11.9,1,1, -8.755, 10483.729, 361.545, 52799.186 24/01/03,11:16:35,04,10,1, 11.9,1,1, -8.755, 10483.723, 361.545, 52799.172 24/01/03,11:16:35,05,10,1, 11.9,1,1, -8.755, 10483.722, 361.519, 52799.150 24/01/03,11:16:35,06,10,1, 11.9,1,1, -8.755, 10483.766, 361.505, 52799.131 24/01/03,11:16:35,07,10,1, 11.9,1,1, -8.755, 10483.754, 361.512, 52799.106 24/01/03,11:16:35,08,10,1, 11.9,1,1, -8.755, 10483.741, 361.522, 52799.190 24/01/03,11:16:35,09,10,1, 11.9,1,1, -8.755, 10483.761, 361.540, 52799.210 24/01/03,11:16:35,10,10,1, 11.9,1,1, -8.755, 10483.731, 361.481, 52799.170 24/01/03,11:16:35,11,10,1, 11.9,1,1, -8.755, 10483.755, 361.533, 52799.143 24/01/03,11:16:35,12,10,1, 11.9,1,1, -8.755, 10483.754, 361.454, 52799.116 24/01/03,11:16:35,13,10,1, 11.9,1,1, -8.755, 10483.769, 361.473, 52799.172 24/01/03,11:16:35,14,10,1, 11.9,1,1, -8.755, 10483.758, 361.439, 52799.159 24/01/03,11:16:35,15,10,1, 11.9,1,1, -8.755, 10483.778, 361.474, 52799.185 24/01/03,11:16:35,16,10,1, 11.9,1,1, -8.755, 10483.768, 361.444, 52799.094 24/01/03,11:16:35,17,10,1, 11.9,1,1, -8.755, 10483.806, 361.481, 52799.159 24/01/03,11:16:35,18,10,1, 11.9,1,1, -8.755, 10483.808, 361.461, 52799.175 24/01/03,11:16:35,19,10,1, 11.9,1,1, -8.755, 10483.803, 361.455, 52799.204 24/01/03,11:16:36,00,10,1, 11.9,1,1, -8.753, 10483.801, 361.455, 52799.204 24/01/03,11:16:36,01,10,1, 11.9,1,1, -8.753, 10483.826, 361.413, 52799.133 24/01/03,11:16:36,02,10,1, 11.9,1,1, -8.753, 10483.817, 361.421, 52799.155 24/01/03,11:16:36,03,10,1, 11.9,1,1, -8.753, 10483.818, 361.431, 52799.241 24/01/03,11:16:36,04,10,1, 11.9,1,1, -8.753, 10483.821, 361.428, 52799.120 24/01/03,11:16:36,05,10,1, 11.9,1,1, -8.753, 10483.822, 361.425, 52799.172 24/01/03,11:16:36,06,10,1, 11.9,1,1, -8.753, 10483.825, 361.410, 52799.082 24/01/03,11:16:36,07,10,1, 11.9,1,1, -8.753, 10483.820, 361.395, 52799.124 24/01/03,11:16:36,08,10,1, 11.9,1,1, -8.753, 10483.793, 361.382, 52799.146 24/01/03,11:16:36,09,10,1, 11.9,1,1, -8.753, 10483.807, 361.378, 52799.155 24/01/03,11:16:36,10,10,1, 11.9,1,1, -8.753, 10483.804, 361.401, 52799.164 24/01/03,11:16:36,11,10,1, 11.9,1,1, -8.753, 10483.808, 361.362, 52799.202 24/01/03,11:16:36,12,10,1, 11.9,1,1, -8.753, 10483.811, 361.362, 52799.159 24/01/03,11:16:36,13,10,1, 11.9,1,1, -8.753, 10483.813, 361.377, 52799.189 24/01/03,11:16:36,14,10,1, 11.9,1,1, -8.753, 10483.812, 361.368, 52799.154 24/01/03,11:16:36,15,10,1, 11.9,1,1, -8.753, 10483.801, 361.338, 52799.191 24/01/03,11:16:36,16,10,1, 11.9,1,1, -8.753, 10483.799, 361.307, 52799.137 24/01/03,11:16:36,17,10,1, 11.9,1,1, -8.753, 10483.788, 361.276, 52799.149 24/01/03,11:16:36,18,10,1, 11.9,1,1, -8.753, 10483.809, 361.322, 52799.202 24/01/03,11:16:36,19,10,1, 11.9,1,1, -8.753, 10483.814, 361.294, 52799.125 24/01/03,11:16:37,00,11,1, 12.0,1,1, -8.754, 10483.810, 361.294, 52799.125 24/01/03,11:16:37,01,11,1, 12.0,1,1, -8.754, 10483.818, 361.292, 52799.060 24/01/03,11:16:37,02,11,1, 12.0,1,1, -8.754, 10483.820, 361.265, 52799.156 24/01/03,11:16:37,03,11,1, 12.0,1,1, -8.754, 10483.796, 361.240, 52799.146 24/01/03,11:16:37,04,11,1, 12.0,1,1, -8.754, 10483.808, 361.233, 52799.146 24/01/03,11:16:37,05,11,1, 12.0,1,1, -8.754, 10483.808, 361.237, 52799.136 24/01/03,11:16:37,06,11,1, 12.0,1,1, -8.754, 10483.845, 361.261, 52799.193 24/01/03,11:16:37,07,11,1, 12.0,1,1, -8.754, 10483.811, 361.241, 52799.152 24/01/03,11:16:37,08,11,1, 12.0,1,1, -8.754, 10483.823, 361.237, 52799.169 24/01/03,11:16:37,09,11,1, 12.0,1,1, -8.754, 10483.821, 361.235, 52799.145 24/01/03,11:16:37,10,11,1, 12.0,1,1, -8.754, 10483.848, 361.221, 52799.186 24/01/03,11:16:37,11,11,1, 12.0,1,1, -8.754, 10483.804, 361.201, 52799.199 24/01/03,11:16:37,12,11,1, 12.0,1,1, -8.754, 10483.837, 361.184, 52799.092 24/01/03,11:16:37,13,11,1, 12.0,1,1, -8.754, 10483.835, 361.209, 52799.101 24/01/03,11:16:37,14,11,1, 12.0,1,1, -8.754, 10483.856, 361.210, 52799.164 24/01/03,11:16:37,15,11,1, 12.0,1,1, -8.754, 10483.859, 361.212, 52799.212 24/01/03,11:16:37,16,11,1, 12.0,1,1, -8.754, 10483.843, 361.216, 52799.152 24/01/03,11:16:37,17,11,1, 12.0,1,1, -8.754, 10483.861, 361.196, 52799.172 24/01/03,11:16:37,18,11,1, 12.0,1,1, -8.754, 10483.834, 361.164, 52799.112 24/01/03,11:16:37,19,11,1, 12.0,1,1, -8.754, 10483.831, 361.203, 52799.124 24/01/03,11:16:38,00,11,1, 11.9,1,1, -8.759, 10483.826, 361.203, 52799.124 24/01/03,11:16:38,01,11,1, 11.9,1,1, -8.759, 10483.858, 361.186, 52799.138 24/01/03,11:16:38,02,11,1, 11.9,1,1, -8.759, 10483.869, 361.158, 52799.127 24/01/03,11:16:38,03,11,1, 11.9,1,1, -8.759, 10483.858, 361.206, 52799.174 24/01/03,11:16:38,04,11,1, 11.9,1,1, -8.759, 10483.829, 361.163, 52799.160 24/01/03,11:16:38,05,11,1, 11.9,1,1, -8.759, 10483.834, 361.168, 52799.201 24/01/03,11:16:38,06,11,1, 11.9,1,1, -8.759, 10483.858, 361.154, 52799.160 24/01/03,11:16:38,07,11,1, 11.9,1,1, -8.759, 10483.808, 361.185, 52799.147 24/01/03,11:16:38,08,11,1, 11.9,1,1, -8.759, 10483.830, 361.138, 52799.148 24/01/03,11:16:38,09,11,1, 11.9,1,1, -8.759, 10483.845, 361.162, 52799.156 24/01/03,11:16:38,10,11,1, 11.9,1,1, -8.759, 10483.837, 361.127, 52799.160 24/01/03,11:16:38,11,11,1, 11.9,1,1, -8.759, 10483.884, 361.143, 52799.210 24/01/03,11:16:38,12,11,1, 11.9,1,1, -8.759, 10483.816, 361.152, 52799.191 24/01/03,11:16:38,13,11,1, 11.9,1,1, -8.759, 10483.851, 361.130, 52799.203 24/01/03,11:16:38,14,11,1, 11.9,1,1, -8.759, 10483.813, 361.090, 52799.160 24/01/03,11:16:38,15,11,1, 11.9,1,1, -8.759, 10483.833, 361.099, 52799.173 24/01/03,11:16:38,16,11,1, 11.9,1,1, -8.759, 10483.828, 361.088, 52799.167 24/01/03,11:16:38,17,11,1, 11.9,1,1, -8.759, 10483.827, 361.109, 52799.183 24/01/03,11:16:38,18,11,1, 11.9,1,1, -8.759, 10483.838, 361.099, 52799.219 24/01/03,11:16:38,19,11,1, 11.9,1,1, -8.759, 10483.829, 361.108, 52799.180 24/01/03,11:16:39,00,10,1, 11.9,1,1, -8.754, 10483.826, 361.108, 52799.180 24/01/03,11:16:39,01,10,1, 11.9,1,1, -8.754, 10483.849, 361.077, 52799.150 24/01/03,11:16:39,02,10,1, 11.9,1,1, -8.754, 10483.828, 361.068, 52799.237 24/01/03,11:16:39,03,10,1, 11.9,1,1, -8.754, 10483.827, 361.036, 52799.236 24/01/03,11:16:39,04,10,1, 11.9,1,1, -8.754, 10483.878, 361.078, 52799.256 24/01/03,11:16:39,05,10,1, 11.9,1,1, -8.754, 10483.871, 361.070, 52799.196 24/01/03,11:16:39,06,10,1, 11.9,1,1, -8.754, 10483.853, 361.056, 52799.174 24/01/03,11:16:39,07,10,1, 11.9,1,1, -8.754, 10483.861, 361.051, 52799.289 24/01/03,11:16:39,08,10,1, 11.9,1,1, -8.754, 10483.841, 361.080, 52799.246 24/01/03,11:16:39,09,10,1, 11.9,1,1, -8.754, 10483.851, 361.016, 52799.164 24/01/03,11:16:39,10,10,1, 11.9,1,1, -8.754, 10483.830, 361.049, 52799.131 24/01/03,11:16:39,11,10,1, 11.9,1,1, -8.754, 10483.840, 361.022, 52799.077 24/01/03,11:16:39,12,10,1, 11.9,1,1, -8.754, 10483.839, 361.064, 52799.249 24/01/03,11:16:39,13,10,1, 11.9,1,1, -8.754, 10483.839, 361.048, 52799.233 24/01/03,11:16:39,14,10,1, 11.9,1,1, -8.754, 10483.862, 361.099, 52799.240 24/01/03,11:16:39,15,10,1, 11.9,1,1, -8.754, 10483.822, 361.060, 52799.249 24/01/03,11:16:39,16,10,1, 11.9,1,1, -8.754, 10483.831, 361.068, 52799.272 24/01/03,11:16:39,17,10,1, 11.9,1,1, -8.754, 10483.817, 361.004, 52799.165 24/01/03,11:16:39,18,10,1, 11.9,1,1, -8.754, 10483.828, 361.026, 52799.177 24/01/03,11:16:39,19,10,1, 11.9,1,1, -8.754, 10483.831, 361.029, 52799.184 24/01/03,11:16:40,00,11,1, 11.9,1,1, -8.755, 10483.826, 361.029, 52799.184 24/01/03,11:16:40,01,11,1, 11.9,1,1, -8.755, 10483.839, 361.038, 52799.226 24/01/03,11:16:40,02,11,1, 11.9,1,1, -8.755, 10483.841, 361.050, 52799.255 24/01/03,11:16:40,03,11,1, 11.9,1,1, -8.755, 10483.820, 361.064, 52799.227 24/01/03,11:16:40,04,11,1, 11.9,1,1, -8.755, 10483.834, 361.015, 52799.253 24/01/03,11:16:40,05,11,1, 11.9,1,1, -8.755, 10483.814, 361.004, 52799.215 24/01/03,11:16:40,06,11,1, 11.9,1,1, -8.755, 10483.841, 360.992, 52799.192 24/01/03,11:16:40,07,11,1, 11.9,1,1, -8.755, 10483.817, 361.017, 52799.243 24/01/03,11:16:40,08,11,1, 11.9,1,1, -8.755, 10483.821, 360.996, 52799.155 24/01/03,11:16:40,09,11,1, 11.9,1,1, -8.755, 10483.820, 361.016, 52799.280 24/01/03,11:16:40,10,11,1, 11.9,1,1, -8.755, 10483.804, 361.001, 52799.190 24/01/03,11:16:40,11,11,1, 11.9,1,1, -8.755, 10483.814, 361.010, 52799.256 24/01/03,11:16:40,12,11,1, 11.9,1,1, -8.755, 10483.820, 360.985, 52799.249 24/01/03,11:16:40,13,11,1, 11.9,1,1, -8.755, 10483.832, 360.984, 52799.271 24/01/03,11:16:40,14,11,1, 11.9,1,1, -8.755, 10483.823, 360.955, 52799.137 24/01/03,11:16:40,15,11,1, 11.9,1,1, -8.755, 10483.874, 360.976, 52799.328 24/01/03,11:16:40,16,11,1, 11.9,1,1, -8.755, 10483.791, 361.020, 52799.330 24/01/03,11:16:40,17,11,1, 11.9,1,1, -8.755, 10483.856, 361.034, 52799.279 24/01/03,11:16:40,18,11,1, 11.9,1,1, -8.755, 10483.827, 361.009, 52799.290 24/01/03,11:16:40,19,11,1, 11.9,1,1, -8.755, 10483.815, 360.999, 52799.239 24/01/03,11:16:41,00,11,1, 11.9,1,1, -8.756, 10483.810, 360.999, 52799.239 24/01/03,11:16:41,01,11,1, 11.9,1,1, -8.756, 10483.820, 360.972, 52799.211 24/01/03,11:16:41,02,11,1, 11.9,1,1, -8.756, 10483.826, 360.980, 52799.192 24/01/03,11:16:41,03,11,1, 11.9,1,1, -8.756, 10483.792, 361.000, 52799.307 24/01/03,11:16:41,04,11,1, 11.9,1,1, -8.756, 10483.797, 361.021, 52799.223 24/01/03,11:16:41,05,11,1, 11.9,1,1, -8.756, 10483.801, 361.017, 52799.219 24/01/03,11:16:41,06,11,1, 11.9,1,1, -8.756, 10483.806, 361.011, 52799.270 24/01/03,11:16:41,07,11,1, 11.9,1,1, -8.756, 10483.790, 360.988, 52799.278 24/01/03,11:16:41,08,11,1, 11.9,1,1, -8.756, 10483.792, 361.001, 52799.328 24/01/03,11:16:41,09,11,1, 11.9,1,1, -8.756, 10483.780, 361.000, 52799.225 24/01/03,11:16:41,10,11,1, 11.9,1,1, -8.756, 10483.795, 361.017, 52799.281 24/01/03,11:16:41,11,11,1, 11.9,1,1, -8.756, 10483.775, 360.992, 52799.258 24/01/03,11:16:41,12,11,1, 11.9,1,1, -8.756, 10483.763, 361.031, 52799.313 24/01/03,11:16:41,13,11,1, 11.9,1,1, -8.756, 10483.719, 361.024, 52799.281 24/01/03,11:16:41,14,11,1, 11.9,1,1, -8.756, 10483.741, 361.026, 52799.325 24/01/03,11:16:41,15,11,1, 11.9,1,1, -8.756, 10483.742, 360.975, 52799.252 24/01/03,11:16:41,16,11,1, 11.9,1,1, -8.756, 10483.708, 361.004, 52799.301 24/01/03,11:16:41,17,11,1, 11.9,1,1, -8.756, 10483.726, 360.950, 52799.263 24/01/03,11:16:41,18,11,1, 11.9,1,1, -8.756, 10483.718, 360.996, 52799.290 24/01/03,11:16:41,19,11,1, 11.9,1,1, -8.756, 10483.734, 360.963, 52799.275 24/01/03,11:16:42,00,11,1, 12.0,1,1, -8.755, 10483.726, 360.963, 52799.275 24/01/03,11:16:42,01,11,1, 12.0,1,1, -8.755, 10483.713, 360.979, 52799.300 24/01/03,11:16:42,02,11,1, 12.0,1,1, -8.755, 10483.736, 361.005, 52799.317 24/01/03,11:16:42,03,11,1, 12.0,1,1, -8.755, 10483.729, 360.968, 52799.276 24/01/03,11:16:42,04,11,1, 12.0,1,1, -8.755, 10483.720, 360.966, 52799.282 24/01/03,11:16:42,05,11,1, 12.0,1,1, -8.755, 10483.688, 361.001, 52799.299 24/01/03,11:16:42,06,11,1, 12.0,1,1, -8.755, 10483.705, 361.014, 52799.361 24/01/03,11:16:42,07,11,1, 12.0,1,1, -8.755, 10483.719, 361.011, 52799.238 24/01/03,11:16:42,08,11,1, 12.0,1,1, -8.755, 10483.720, 360.997, 52799.286 24/01/03,11:16:42,09,11,1, 12.0,1,1, -8.755, 10483.727, 361.009, 52799.288 24/01/03,11:16:42,10,11,1, 12.0,1,1, -8.755, 10483.706, 360.988, 52799.307 24/01/03,11:16:42,11,11,1, 12.0,1,1, -8.755, 10483.686, 360.990, 52799.334 24/01/03,11:16:42,12,11,1, 12.0,1,1, -8.755, 10483.711, 360.990, 52799.252 24/01/03,11:16:42,13,11,1, 12.0,1,1, -8.755, 10483.709, 361.003, 52799.296 24/01/03,11:16:42,14,11,1, 12.0,1,1, -8.755, 10483.734, 361.009, 52799.281 24/01/03,11:16:42,15,11,1, 12.0,1,1, -8.755, 10483.726, 361.036, 52799.371 24/01/03,11:16:42,16,11,1, 12.0,1,1, -8.755, 10483.716, 361.023, 52799.374 24/01/03,11:16:42,17,11,1, 12.0,1,1, -8.755, 10483.700, 361.052, 52799.424 24/01/03,11:16:42,18,11,1, 12.0,1,1, -8.755, 10483.693, 361.006, 52799.326 24/01/03,11:16:42,19,11,1, 12.0,1,1, -8.755, 10483.694, 361.050, 52799.359 24/01/03,11:16:43,00,11,1, 11.9,1,1, -8.757, 10483.693, 361.050, 52799.359 24/01/03,11:16:43,01,11,1, 11.9,1,1, -8.757, 10483.705, 361.019, 52799.379 24/01/03,11:16:43,02,11,1, 11.9,1,1, -8.757, 10483.698, 361.026, 52799.345 24/01/03,11:16:43,03,11,1, 11.9,1,1, -8.757, 10483.682, 361.057, 52799.379 24/01/03,11:16:43,04,11,1, 11.9,1,1, -8.757, 10483.663, 361.037, 52799.353 24/01/03,11:16:43,05,11,1, 11.9,1,1, -8.757, 10483.668, 361.042, 52799.385 24/01/03,11:16:43,06,11,1, 11.9,1,1, -8.757, 10483.661, 361.007, 52799.355 24/01/03,11:16:43,07,11,1, 11.9,1,1, -8.757, 10483.624, 361.049, 52799.357 24/01/03,11:16:43,08,11,1, 11.9,1,1, -8.757, 10483.628, 361.030, 52799.346 24/01/03,11:16:43,09,11,1, 11.9,1,1, -8.757, 10483.621, 361.038, 52799.388 24/01/03,11:16:43,10,11,1, 11.9,1,1, -8.757, 10483.608, 361.031, 52799.394 24/01/03,11:16:43,11,11,1, 11.9,1,1, -8.757, 10483.630, 361.037, 52799.353 24/01/03,11:16:43,12,11,1, 11.9,1,1, -8.757, 10483.610, 361.059, 52799.408 24/01/03,11:16:43,13,11,1, 11.9,1,1, -8.757, 10483.613, 361.043, 52799.383 24/01/03,11:16:43,14,11,1, 11.9,1,1, -8.757, 10483.606, 361.045, 52799.395 24/01/03,11:16:43,15,11,1, 11.9,1,1, -8.757, 10483.546, 361.009, 52799.376 24/01/03,11:16:43,16,11,1, 11.9,1,1, -8.757, 10483.567, 361.027, 52799.388 24/01/03,11:16:43,17,11,1, 11.9,1,1, -8.757, 10483.556, 361.019, 52799.385 24/01/03,11:16:43,18,11,1, 11.9,1,1, -8.757, 10483.551, 361.021, 52799.422 24/01/03,11:16:43,19,11,1, 11.9,1,1, -8.757, 10483.554, 361.018, 52799.408 24/01/03,11:16:44,00,11,1, 11.9,1,1, -8.757, 10483.551, 361.018, 52799.408 24/01/03,11:16:44,01,11,1, 11.9,1,1, -8.757, 10483.498, 361.028, 52799.388 24/01/03,11:16:44,02,11,1, 11.9,1,1, -8.757, 10483.551, 361.041, 52799.405 24/01/03,11:16:44,03,11,1, 11.9,1,1, -8.757, 10483.537, 361.019, 52799.404 24/01/03,11:16:44,04,11,1, 11.9,1,1, -8.757, 10483.524, 361.013, 52799.374 24/01/03,11:16:44,05,11,1, 11.9,1,1, -8.757, 10483.491, 361.002, 52799.383 24/01/03,11:16:44,06,11,1, 11.9,1,1, -8.757, 10483.546, 361.049, 52799.403 24/01/03,11:16:44,07,11,1, 11.9,1,1, -8.757, 10483.533, 361.024, 52799.411 24/01/03,11:16:44,08,11,1, 11.9,1,1, -8.757, 10483.552, 361.049, 52799.472 24/01/03,11:16:44,09,11,1, 11.9,1,1, -8.757, 10483.482, 361.031, 52799.590 24/01/03,11:16:44,10,11,1, 11.9,1,1, -8.757, 10483.571, 361.034, 52799.407 24/01/03,11:16:44,11,11,1, 11.9,1,1, -8.757, 10483.524, 361.000, 52799.387 24/01/03,11:16:44,12,11,1, 11.9,1,1, -8.757, 10483.540, 361.032, 52799.454 24/01/03,11:16:44,13,11,1, 11.9,1,1, -8.757, 10483.537, 361.054, 52799.432 24/01/03,11:16:44,14,11,1, 11.9,1,1, -8.757, 10483.491, 361.034, 52799.441 24/01/03,11:16:44,15,11,1, 11.9,1,1, -8.757, 10483.503, 361.087, 52799.438 24/01/03,11:16:44,16,11,1, 11.9,1,1, -8.757, 10483.503, 361.073, 52799.455 24/01/03,11:16:44,17,11,1, 11.9,1,1, -8.757, 10483.466, 361.071, 52799.468 24/01/03,11:16:44,18,11,1, 11.9,1,1, -8.757, 10483.460, 361.040, 52799.471 24/01/03,11:16:44,19,11,1, 11.9,1,1, -8.757, 10483.479, 361.063, 52799.447 24/01/03,11:16:45,00,11,1, 11.9,1,1, -8.754, 10483.476, 361.063, 52799.447 24/01/03,11:16:45,01,11,1, 11.9,1,1, -8.754, 10483.452, 361.098, 52799.458 24/01/03,11:16:45,02,11,1, 11.9,1,1, -8.754, 10483.438, 361.085, 52799.482 24/01/03,11:16:45,03,11,1, 11.9,1,1, -8.754, 10483.424, 361.104, 52799.496 24/01/03,11:16:45,04,11,1, 11.9,1,1, -8.754, 10483.411, 361.058, 52799.452 24/01/03,11:16:45,05,11,1, 11.9,1,1, -8.754, 10483.407, 361.071, 52799.491 24/01/03,11:16:45,06,11,1, 11.9,1,1, -8.754, 10483.383, 361.045, 52799.425 24/01/03,11:16:45,07,11,1, 11.9,1,1, -8.754, 10483.395, 361.066, 52799.461 24/01/03,11:16:45,08,11,1, 11.9,1,1, -8.754, 10483.360, 361.070, 52799.472 24/01/03,11:16:45,09,11,1, 11.9,1,1, -8.754, 10483.386, 361.098, 52799.503 24/01/03,11:16:45,10,11,1, 11.9,1,1, -8.754, 10483.367, 361.099, 52799.483 24/01/03,11:16:45,11,11,1, 11.9,1,1, -8.754, 10483.352, 361.092, 52799.500 24/01/03,11:16:45,12,11,1, 11.9,1,1, -8.754, 10483.334, 361.058, 52799.481 24/01/03,11:16:45,13,11,1, 11.9,1,1, -8.754, 10483.350, 361.060, 52799.525 24/01/03,11:16:45,14,11,1, 11.9,1,1, -8.754, 10483.321, 361.030, 52799.458 24/01/03,11:16:45,15,11,1, 11.9,1,1, -8.754, 10483.314, 361.037, 52799.459 24/01/03,11:16:45,16,11,1, 11.9,1,1, -8.754, 10483.302, 361.062, 52799.487 24/01/03,11:16:45,17,11,1, 11.9,1,1, -8.754, 10483.324, 361.060, 52799.503 24/01/03,11:16:45,18,11,1, 11.9,1,1, -8.754, 10483.295, 361.076, 52799.530 24/01/03,11:16:45,19,11,1, 11.9,1,1, -8.754, 10483.290, 361.068, 52799.506 24/01/03,11:16:46,00,10,1, 11.9,1,1, -8.754, 10483.284, 361.068, 52799.506 24/01/03,11:16:46,01,10,1, 11.9,1,1, -8.754, 10483.280, 361.059, 52799.508 24/01/03,11:16:46,02,10,1, 11.9,1,1, -8.754, 10483.287, 361.087, 52799.535 24/01/03,11:16:46,03,10,1, 11.9,1,1, -8.754, 10483.258, 361.056, 52799.518 24/01/03,11:16:46,04,10,1, 11.9,1,1, -8.754, 10483.282, 361.113, 52799.556 24/01/03,11:16:46,05,10,1, 11.9,1,1, -8.754, 10483.289, 361.067, 52799.541 24/01/03,11:16:46,06,10,1, 11.9,1,1, -8.754, 10483.269, 361.104, 52799.577 24/01/03,11:16:46,07,10,1, 11.9,1,1, -8.754, 10483.268, 361.055, 52799.515 24/01/03,11:16:46,08,10,1, 11.9,1,1, -8.754, 10483.231, 361.096, 52799.548 24/01/03,11:16:46,09,10,1, 11.9,1,1, -8.754, 10483.256, 361.073, 52799.507 24/01/03,11:16:46,10,10,1, 11.9,1,1, -8.754, 10483.246, 361.091, 52799.544 24/01/03,11:16:46,11,10,1, 11.9,1,1, -8.754, 10483.229, 361.104, 52799.503 24/01/03,11:16:46,12,10,1, 11.9,1,1, -8.754, 10483.236, 361.140, 52799.570 24/01/03,11:16:46,13,10,1, 11.9,1,1, -8.754, 10483.241, 361.120, 52799.548 24/01/03,11:16:46,14,10,1, 11.9,1,1, -8.754, 10483.228, 361.139, 52799.568 24/01/03,11:16:46,15,10,1, 11.9,1,1, -8.754, 10483.214, 361.100, 52799.517 24/01/03,11:16:46,16,10,1, 11.9,1,1, -8.754, 10483.201, 361.113, 52799.566 24/01/03,11:16:46,17,10,1, 11.9,1,1, -8.754, 10483.169, 361.086, 52799.553 24/01/03,11:16:46,18,10,1, 11.9,1,1, -8.754, 10483.189, 361.112, 52799.554 24/01/03,11:16:46,19,10,1, 11.9,1,1, -8.754, 10483.179, 361.127, 52799.583 24/01/03,11:16:47,00,10,1, 11.9,1,1, -8.760, 10483.176, 361.127, 52799.583 24/01/03,11:16:47,01,10,1, 11.9,1,1, -8.760, 10483.148, 361.145, 52799.591 24/01/03,11:16:47,02,10,1, 11.9,1,1, -8.760, 10483.124, 361.131, 52799.554 24/01/03,11:16:47,03,10,1, 11.9,1,1, -8.760, 10483.116, 361.125, 52799.592 24/01/03,11:16:47,04,10,1, 11.9,1,1, -8.760, 10483.119, 361.082, 52799.515 24/01/03,11:16:47,05,10,1, 11.9,1,1, -8.760, 10483.115, 361.126, 52799.646 24/01/03,11:16:47,06,10,1, 11.9,1,1, -8.760, 10483.110, 361.116, 52799.568 24/01/03,11:16:47,07,10,1, 11.9,1,1, -8.760, 10483.095, 361.121, 52799.600 24/01/03,11:16:47,08,10,1, 11.9,1,1, -8.760, 10483.089, 361.109, 52799.594 24/01/03,11:16:47,09,10,1, 11.9,1,1, -8.760, 10483.090, 361.128, 52799.593 24/01/03,11:16:47,10,10,1, 11.9,1,1, -8.760, 10483.068, 361.068, 52799.558 24/01/03,11:16:47,11,10,1, 11.9,1,1, -8.760, 10483.078, 361.101, 52799.492 24/01/03,11:16:47,12,10,1, 11.9,1,1, -8.760, 10483.030, 361.080, 52799.632 24/01/03,11:16:47,13,10,1, 11.9,1,1, -8.760, 10483.069, 361.121, 52799.664 24/01/03,11:16:47,14,10,1, 11.9,1,1, -8.760, 10483.035, 361.087, 52799.607 24/01/03,11:16:47,15,10,1, 11.9,1,1, -8.760, 10483.032, 361.137, 52799.659 24/01/03,11:16:47,16,10,1, 11.9,1,1, -8.760, 10483.017, 361.116, 52799.629 24/01/03,11:16:47,17,10,1, 11.9,1,1, -8.760, 10482.994, 361.127, 52799.647 24/01/03,11:16:47,18,10,1, 11.9,1,1, -8.760, 10483.005, 361.106, 52799.586 24/01/03,11:16:47,19,10,1, 11.9,1,1, -8.760, 10483.017, 361.123, 52799.606 24/01/03,11:16:48,00,10,1, 11.9,1,1, -8.755, 10483.009, 361.123, 52799.606 24/01/03,11:16:48,01,10,1, 11.9,1,1, -8.755, 10483.002, 361.112, 52799.641 24/01/03,11:16:48,02,10,1, 11.9,1,1, -8.755, 10482.998, 361.113, 52799.636 24/01/03,11:16:48,03,10,1, 11.9,1,1, -8.755, 10482.985, 361.111, 52799.612 24/01/03,11:16:48,04,10,1, 11.9,1,1, -8.755, 10482.974, 361.112, 52799.655 24/01/03,11:16:48,05,10,1, 11.9,1,1, -8.755, 10482.984, 361.101, 52799.647 24/01/03,11:16:48,06,10,1, 11.9,1,1, -8.755, 10482.967, 361.107, 52799.615 24/01/03,11:16:48,07,10,1, 11.9,1,1, -8.755, 10482.958, 361.102, 52799.630 24/01/03,11:16:48,08,10,1, 11.9,1,1, -8.755, 10482.969, 361.095, 52799.628 24/01/03,11:16:48,09,10,1, 11.9,1,1, -8.755, 10482.967, 361.097, 52799.615 24/01/03,11:16:48,10,10,1, 11.9,1,1, -8.755, 10482.959, 361.133, 52799.670 24/01/03,11:16:48,11,10,1, 11.9,1,1, -8.755, 10482.948, 361.123, 52799.639 24/01/03,11:16:48,12,10,1, 11.9,1,1, -8.755, 10482.959, 361.152, 52799.720 24/01/03,11:16:48,13,10,1, 11.9,1,1, -8.755, 10482.928, 361.108, 52799.682 24/01/03,11:16:48,14,10,1, 11.9,1,1, -8.755, 10482.941, 361.134, 52799.610 24/01/03,11:16:48,15,10,1, 11.9,1,1, -8.755, 10482.904, 361.087, 52799.598 24/01/03,11:16:48,16,10,1, 11.9,1,1, -8.755, 10482.923, 361.124, 52799.669 24/01/03,11:16:48,17,10,1, 11.9,1,1, -8.755, 10482.883, 361.094, 52799.660 24/01/03,11:16:48,18,10,1, 11.9,1,1, -8.755, 10482.903, 361.123, 52799.671 24/01/03,11:16:48,19,10,1, 11.9,1,1, -8.755, 10482.903, 361.112, 52799.694 24/01/03,11:16:49,00,10,1, 11.9,1,1, -8.757, 10482.900, 361.112, 52799.694 24/01/03,11:16:49,01,10,1, 11.9,1,1, -8.757, 10482.864, 361.117, 52799.674 24/01/03,11:16:49,02,10,1, 11.9,1,1, -8.757, 10482.870, 361.112, 52799.687 24/01/03,11:16:49,03,10,1, 11.9,1,1, -8.757, 10482.847, 361.114, 52799.664 24/01/03,11:16:49,04,10,1, 11.9,1,1, -8.757, 10482.849, 361.123, 52799.682 24/01/03,11:16:49,05,10,1, 11.9,1,1, -8.757, 10482.848, 361.132, 52799.738 24/01/03,11:16:49,06,10,1, 11.9,1,1, -8.757, 10482.812, 361.114, 52799.737 24/01/03,11:16:49,07,10,1, 11.9,1,1, -8.757, 10482.824, 361.137, 52799.641 24/01/03,11:16:49,08,10,1, 11.9,1,1, -8.757, 10482.809, 361.126, 52799.737 24/01/03,11:16:49,09,10,1, 11.9,1,1, -8.757, 10482.777, 361.139, 52799.614 24/01/03,11:16:49,10,10,1, 11.9,1,1, -8.757, 10482.807, 361.118, 52799.708 24/01/03,11:16:49,11,10,1, 11.9,1,1, -8.757, 10482.805, 361.106, 52799.638 24/01/03,11:16:49,12,10,1, 11.9,1,1, -8.757, 10482.769, 361.124, 52799.666 24/01/03,11:16:49,13,10,1, 11.9,1,1, -8.757, 10482.761, 361.152, 52799.690 24/01/03,11:16:49,14,10,1, 11.9,1,1, -8.757, 10482.756, 361.158, 52799.874 24/01/03,11:16:49,15,10,1, 11.9,1,1, -8.757, 10482.770, 361.150, 52799.732 24/01/03,11:16:49,16,10,1, 11.9,1,1, -8.757, 10482.756, 361.127, 52799.693 24/01/03,11:16:49,17,10,1, 11.9,1,1, -8.757, 10482.764, 361.119, 52799.725 24/01/03,11:16:49,18,10,1, 11.9,1,1, -8.757, 10482.732, 361.103, 52799.726 24/01/03,11:16:49,19,10,1, 11.9,1,1, -8.757, 10482.739, 361.109, 52799.683 24/01/03,11:16:50,00,10,1, 11.9,1,1, -8.757, 10482.733, 361.109, 52799.683 24/01/03,11:16:50,01,10,1, 11.9,1,1, -8.757, 10482.710, 361.113, 52799.699 24/01/03,11:16:50,02,10,1, 11.9,1,1, -8.757, 10482.713, 361.101, 52799.796 24/01/03,11:16:50,03,10,1, 11.9,1,1, -8.757, 10482.712, 361.125, 52799.691 24/01/03,11:16:50,04,10,1, 11.9,1,1, -8.757, 10482.722, 361.106, 52799.706 24/01/03,11:16:50,05,10,1, 11.9,1,1, -8.757, 10482.703, 361.110, 52799.755 24/01/03,11:16:50,06,10,1, 11.9,1,1, -8.757, 10482.701, 361.076, 52799.681 24/01/03,11:16:50,07,10,1, 11.9,1,1, -8.757, 10482.685, 361.096, 52799.721 24/01/03,11:16:50,08,10,1, 11.9,1,1, -8.757, 10482.675, 361.097, 52799.707 24/01/03,11:16:50,09,10,1, 11.9,1,1, -8.757, 10482.699, 361.129, 52799.784 24/01/03,11:16:50,10,10,1, 11.9,1,1, -8.757, 10482.671, 361.123, 52799.666 24/01/03,11:16:50,11,10,1, 11.9,1,1, -8.757, 10482.704, 361.077, 52799.749 24/01/03,11:16:50,12,10,1, 11.9,1,1, -8.757, 10482.684, 361.093, 52799.683 24/01/03,11:16:50,13,10,1, 11.9,1,1, -8.757, 10482.676, 361.064, 52799.698 24/01/03,11:16:50,14,10,1, 11.9,1,1, -8.757, 10482.658, 361.085, 52799.687 24/01/03,11:16:50,15,10,1, 11.9,1,1, -8.757, 10482.668, 361.086, 52799.740 24/01/03,11:16:50,16,10,1, 11.9,1,1, -8.757, 10482.667, 361.096, 52799.727 24/01/03,11:16:50,17,10,1, 11.9,1,1, -8.757, 10482.658, 361.084, 52799.785 24/01/03,11:16:50,18,10,1, 11.9,1,1, -8.757, 10482.624, 361.139, 52799.802 24/01/03,11:16:50,19,10,1, 11.9,1,1, -8.757, 10482.674, 361.068, 52799.664 24/01/03,11:16:51,00,10,1, 11.9,1,1, -8.755, 10482.666, 361.068, 52799.664 24/01/03,11:16:51,01,10,1, 11.9,1,1, -8.755, 10482.638, 361.057, 52799.641 24/01/03,11:16:51,02,10,1, 11.9,1,1, -8.755, 10482.622, 361.076, 52799.742 24/01/03,11:16:51,03,10,1, 11.9,1,1, -8.755, 10482.624, 361.061, 52799.723 24/01/03,11:16:51,04,10,1, 11.9,1,1, -8.755, 10482.623, 361.081, 52799.729 24/01/03,11:16:51,05,10,1, 11.9,1,1, -8.755, 10482.608, 361.074, 52799.777 24/01/03,11:16:51,06,10,1, 11.9,1,1, -8.755, 10482.592, 361.091, 52799.790 24/01/03,11:16:51,07,10,1, 11.9,1,1, -8.755, 10482.593, 361.093, 52799.727 24/01/03,11:16:51,08,10,1, 11.9,1,1, -8.755, 10482.591, 361.092, 52799.767 24/01/03,11:16:51,09,10,1, 11.9,1,1, -8.755, 10482.542, 361.060, 52799.714 24/01/03,11:16:51,10,10,1, 11.9,1,1, -8.755, 10482.570, 361.071, 52799.737 24/01/03,11:16:51,11,10,1, 11.9,1,1, -8.755, 10482.535, 361.037, 52799.712 24/01/03,11:16:51,12,10,1, 11.9,1,1, -8.755, 10482.558, 361.079, 52799.760 24/01/03,11:16:51,13,10,1, 11.9,1,1, -8.755, 10482.543, 361.060, 52799.755 24/01/03,11:16:51,14,10,1, 11.9,1,1, -8.755, 10482.549, 361.071, 52799.743 24/01/03,11:16:51,15,10,1, 11.9,1,1, -8.755, 10482.534, 361.071, 52799.739 24/01/03,11:16:51,16,10,1, 11.9,1,1, -8.755, 10482.518, 361.060, 52799.744 24/01/03,11:16:51,17,10,1, 11.9,1,1, -8.755, 10482.532, 361.063, 52799.739 24/01/03,11:16:51,18,10,1, 11.9,1,1, -8.755, 10482.514, 361.024, 52799.708 24/01/03,11:16:51,19,10,1, 11.9,1,1, -8.755, 10482.527, 361.038, 52799.748 24/01/03,11:16:52,00,10,1, 11.8,1,1, -8.757, 10482.525, 361.038, 52799.748 24/01/03,11:16:52,01,10,1, 11.8,1,1, -8.757, 10482.510, 361.053, 52799.729 24/01/03,11:16:52,02,10,1, 11.8,1,1, -8.757, 10482.495, 361.031, 52799.738 24/01/03,11:16:52,03,10,1, 11.8,1,1, -8.757, 10482.514, 361.052, 52799.801 24/01/03,11:16:52,04,10,1, 11.8,1,1, -8.757, 10482.488, 360.989, 52799.738 24/01/03,11:16:52,05,10,1, 11.8,1,1, -8.757, 10482.499, 361.008, 52799.774 24/01/03,11:16:52,06,10,1, 11.8,1,1, -8.757, 10482.514, 360.979, 52799.732 24/01/03,11:16:52,07,10,1, 11.8,1,1, -8.757, 10482.493, 361.032, 52799.751 24/01/03,11:16:52,08,10,1, 11.8,1,1, -8.757, 10482.489, 361.009, 52799.738 24/01/03,11:16:52,09,10,1, 11.8,1,1, -8.757, 10482.529, 361.037, 52799.753 24/01/03,11:16:52,10,10,1, 11.8,1,1, -8.757, 10482.480, 361.008, 52799.759 24/01/03,11:16:52,11,10,1, 11.8,1,1, -8.757, 10482.484, 360.992, 52799.753 24/01/03,11:16:52,12,10,1, 11.8,1,1, -8.757, 10482.469, 360.985, 52799.740 24/01/03,11:16:52,13,10,1, 11.8,1,1, -8.757, 10482.462, 360.975, 52799.726 24/01/03,11:16:52,14,10,1, 11.8,1,1, -8.757, 10482.477, 360.962, 52799.759 24/01/03,11:16:52,15,10,1, 11.8,1,1, -8.757, 10482.507, 360.973, 52799.746 24/01/03,11:16:52,16,10,1, 11.8,1,1, -8.757, 10482.491, 361.004, 52799.772 24/01/03,11:16:52,17,10,1, 11.8,1,1, -8.757, 10482.486, 361.012, 52799.801 24/01/03,11:16:52,18,10,1, 11.8,1,1, -8.757, 10482.492, 361.008, 52799.766 24/01/03,11:16:52,19,10,1, 11.8,1,1, -8.757, 10482.481, 360.975, 52799.730 24/01/03,11:16:53,00,10,1, 11.9,1,1, -8.757, 10482.475, 360.975, 52799.730 24/01/03,11:16:53,01,10,1, 11.9,1,1, -8.757, 10482.449, 360.961, 52799.756 24/01/03,11:16:53,02,10,1, 11.9,1,1, -8.757, 10482.462, 360.974, 52799.760 24/01/03,11:16:53,03,10,1, 11.9,1,1, -8.757, 10482.454, 360.965, 52799.748 24/01/03,11:16:53,04,10,1, 11.9,1,1, -8.757, 10482.463, 360.977, 52799.776 24/01/03,11:16:53,05,10,1, 11.9,1,1, -8.757, 10482.458, 360.948, 52799.781 24/01/03,11:16:53,06,10,1, 11.9,1,1, -8.757, 10482.444, 360.958, 52799.773 24/01/03,11:16:53,07,10,1, 11.9,1,1, -8.757, 10482.436, 360.912, 52799.754 24/01/03,11:16:53,08,10,1, 11.9,1,1, -8.757, 10482.451, 360.957, 52799.784 24/01/03,11:16:53,09,10,1, 11.9,1,1, -8.757, 10482.428, 360.936, 52799.796 24/01/03,11:16:53,10,10,1, 11.9,1,1, -8.757, 10482.438, 360.947, 52799.837 24/01/03,11:16:53,11,10,1, 11.9,1,1, -8.757, 10482.441, 360.933, 52799.774 24/01/03,11:16:53,12,10,1, 11.9,1,1, -8.757, 10482.404, 360.965, 52799.791 24/01/03,11:16:53,13,10,1, 11.9,1,1, -8.757, 10482.420, 360.944, 52799.803 24/01/03,11:16:53,14,10,1, 11.9,1,1, -8.757, 10482.430, 360.925, 52799.786 24/01/03,11:16:53,15,10,1, 11.9,1,1, -8.757, 10482.405, 360.927, 52799.775 24/01/03,11:16:53,16,10,1, 11.9,1,1, -8.757, 10482.405, 360.936, 52799.791 24/01/03,11:16:53,17,10,1, 11.9,1,1, -8.757, 10482.397, 360.918, 52799.770 24/01/03,11:16:53,18,10,1, 11.9,1,1, -8.757, 10482.405, 360.927, 52799.825 24/01/03,11:16:53,19,10,1, 11.9,1,1, -8.757, 10482.380, 360.910, 52799.774 24/01/03,11:16:54,00,10,1, 12.0,1,1, -8.756, 10482.374, 360.910, 52799.774 24/01/03,11:16:54,01,10,1, 12.0,1,1, -8.756, 10482.401, 360.889, 52799.804 24/01/03,11:16:54,02,10,1, 12.0,1,1, -8.756, 10482.381, 360.893, 52799.778 24/01/03,11:16:54,03,10,1, 12.0,1,1, -8.756, 10482.372, 360.894, 52799.874 24/01/03,11:16:54,04,10,1, 12.0,1,1, -8.756, 10482.375, 360.893, 52799.781 24/01/03,11:16:54,05,10,1, 12.0,1,1, -8.756, 10482.365, 360.904, 52799.806 24/01/03,11:16:54,06,10,1, 12.0,1,1, -8.756, 10482.372, 360.911, 52799.838 24/01/03,11:16:54,07,10,1, 12.0,1,1, -8.756, 10482.383, 360.887, 52799.794 24/01/03,11:16:54,08,10,1, 12.0,1,1, -8.756, 10482.383, 360.903, 52799.802 24/01/03,11:16:54,09,10,1, 12.0,1,1, -8.756, 10482.378, 360.873, 52799.811 24/01/03,11:16:54,10,10,1, 12.0,1,1, -8.756, 10482.387, 360.842, 52799.791 24/01/03,11:16:54,11,10,1, 12.0,1,1, -8.756, 10482.404, 360.830, 52799.777 24/01/03,11:16:54,12,10,1, 12.0,1,1, -8.756, 10482.380, 360.827, 52799.764 24/01/03,11:16:54,13,10,1, 12.0,1,1, -8.756, 10482.411, 360.861, 52799.822 24/01/03,11:16:54,14,10,1, 12.0,1,1, -8.756, 10482.412, 360.860, 52799.812 24/01/03,11:16:54,15,10,1, 12.0,1,1, -8.756, 10482.403, 360.875, 52799.820 24/01/03,11:16:54,16,10,1, 12.0,1,1, -8.756, 10482.401, 360.832, 52799.814 24/01/03,11:16:54,17,10,1, 12.0,1,1, -8.756, 10482.404, 360.849, 52799.796 24/01/03,11:16:54,18,10,1, 12.0,1,1, -8.756, 10482.410, 360.803, 52799.783 24/01/03,11:16:54,19,10,1, 12.0,1,1, -8.756, 10482.406, 360.832, 52799.805 24/01/03,11:16:55,00,10,1, 11.9,1,1, -8.757, 10482.399, 360.832, 52799.805 24/01/03,11:16:55,01,10,1, 11.9,1,1, -8.757, 10482.407, 360.859, 52799.850 24/01/03,11:16:55,02,10,1, 11.9,1,1, -8.757, 10482.400, 360.827, 52799.824 24/01/03,11:16:55,03,10,1, 11.9,1,1, -8.757, 10482.425, 360.825, 52799.847 24/01/03,11:16:55,04,10,1, 11.9,1,1, -8.757, 10482.402, 360.797, 52799.808 24/01/03,11:16:55,05,10,1, 11.9,1,1, -8.757, 10482.384, 360.783, 52799.707 24/01/03,11:16:55,06,10,1, 11.9,1,1, -8.757, 10482.368, 360.778, 52799.706 24/01/03,11:16:55,07,10,1, 11.9,1,1, -8.757, 10482.389, 360.766, 52799.737 24/01/03,11:16:55,08,10,1, 11.9,1,1, -8.757, 10482.402, 360.796, 52799.784 24/01/03,11:16:55,09,10,1, 11.9,1,1, -8.757, 10482.400, 360.801, 52799.809 24/01/03,11:16:55,10,10,1, 11.9,1,1, -8.757, 10482.361, 360.792, 52799.811 24/01/03,11:16:55,11,10,1, 11.9,1,1, -8.757, 10482.359, 360.777, 52799.782 24/01/03,11:16:55,12,10,1, 11.9,1,1, -8.757, 10482.346, 360.782, 52799.727 24/01/03,11:16:55,13,10,1, 11.9,1,1, -8.757, 10482.365, 360.732, 52799.768 24/01/03,11:16:55,14,10,1, 11.9,1,1, -8.757, 10482.359, 360.721, 52799.783 24/01/03,11:16:55,15,10,1, 11.9,1,1, -8.757, 10482.349, 360.730, 52799.777 24/01/03,11:16:55,16,10,1, 11.9,1,1, -8.757, 10482.338, 360.750, 52799.755 24/01/03,11:16:55,17,10,1, 11.9,1,1, -8.757, 10482.329, 360.739, 52799.822 24/01/03,11:16:55,18,10,1, 11.9,1,1, -8.757, 10482.314, 360.734, 52799.811 24/01/03,11:16:55,19,10,1, 11.9,1,1, -8.757, 10482.312, 360.715, 52799.800 24/01/03,11:16:56,00,11,1, 11.9,1,1, -8.753, 10482.308, 360.715, 52799.800 24/01/03,11:16:56,01,11,1, 11.9,1,1, -8.753, 10482.305, 360.676, 52799.736 24/01/03,11:16:56,02,11,1, 11.9,1,1, -8.753, 10482.314, 360.700, 52799.775 24/01/03,11:16:56,03,11,1, 11.9,1,1, -8.753, 10482.310, 360.685, 52799.761 24/01/03,11:16:56,04,11,1, 11.9,1,1, -8.753, 10482.309, 360.688, 52799.789 24/01/03,11:16:56,05,11,1, 11.9,1,1, -8.753, 10482.320, 360.708, 52799.781 24/01/03,11:16:56,06,11,1, 11.9,1,1, -8.753, 10482.317, 360.700, 52799.777 24/01/03,11:16:56,07,11,1, 11.9,1,1, -8.753, 10482.301, 360.643, 52799.762 24/01/03,11:16:56,08,11,1, 11.9,1,1, -8.753, 10482.346, 360.641, 52799.782 24/01/03,11:16:56,09,11,1, 11.9,1,1, -8.753, 10482.321, 360.632, 52799.766 24/01/03,11:16:56,10,11,1, 11.9,1,1, -8.753, 10482.326, 360.655, 52799.795 24/01/03,11:16:56,11,11,1, 11.9,1,1, -8.753, 10482.330, 360.653, 52799.789 24/01/03,11:16:56,12,11,1, 11.9,1,1, -8.753, 10482.359, 360.666, 52799.808 24/01/03,11:16:56,13,11,1, 11.9,1,1, -8.753, 10482.338, 360.649, 52799.774 24/01/03,11:16:56,14,11,1, 11.9,1,1, -8.753, 10482.364, 360.629, 52799.753 24/01/03,11:16:56,15,11,1, 11.9,1,1, -8.753, 10482.350, 360.607, 52799.769 24/01/03,11:16:56,16,11,1, 11.9,1,1, -8.753, 10482.367, 360.591, 52799.801 24/01/03,11:16:56,17,11,1, 11.9,1,1, -8.753, 10482.357, 360.573, 52799.794 24/01/03,11:16:56,18,11,1, 11.9,1,1, -8.753, 10482.362, 360.611, 52799.782 24/01/03,11:16:56,19,11,1, 11.9,1,1, -8.753, 10482.374, 360.621, 52799.782 24/01/03,11:16:57,00,09,1, 11.9,1,1, -8.753, 10482.366, 360.621, 52799.782 24/01/03,11:16:57,01,09,1, 11.9,1,1, -8.753, 10482.375, 360.603, 52799.796 24/01/03,11:16:57,02,09,1, 11.9,1,1, -8.753, 10482.385, 360.628, 52800.147 24/01/03,11:16:57,03,09,1, 11.9,1,1, -8.753, 10482.380, 360.655, 52800.164 24/01/03,11:16:57,04,09,1, 11.9,1,1, -8.753, 10482.378, 360.632, 52800.146 24/01/03,11:16:57,05,09,1, 11.9,1,1, -8.753, 10482.355, 360.631, 52800.112 24/01/03,11:16:57,06,09,1, 11.9,1,1, -8.753, 10482.348, 360.640, 52800.089 24/01/03,11:16:57,07,09,1, 11.9,1,1, -8.753, 10482.343, 360.638, 52800.109 24/01/03,11:16:57,08,09,1, 11.9,1,1, -8.753, 10482.342, 360.613, 52800.081 24/01/03,11:16:57,09,09,1, 11.9,1,1, -8.753, 10482.333, 360.603, 52800.081 24/01/03,11:16:57,10,09,1, 11.9,1,1, -8.753, 10482.316, 360.600, 52800.214 24/01/03,11:16:57,11,09,1, 11.9,1,1, -8.753, 10482.297, 360.597, 52800.058 24/01/03,11:16:57,12,09,1, 11.9,1,1, -8.753, 10482.288, 360.574, 52800.114 24/01/03,11:16:57,13,09,1, 11.9,1,1, -8.753, 10482.315, 360.550, 52800.147 24/01/03,11:16:57,14,09,1, 11.9,1,1, -8.753, 10482.281, 360.592, 52800.200 24/01/03,11:16:57,15,09,1, 11.9,1,1, -8.753, 10482.331, 360.562, 52800.094 24/01/03,11:16:57,16,09,1, 11.9,1,1, -8.753, 10482.297, 360.557, 52800.111 24/01/03,11:16:57,17,09,1, 11.9,1,1, -8.753, 10482.279, 360.547, 52800.176 24/01/03,11:16:57,18,09,1, 11.9,1,1, -8.753, 10482.280, 360.546, 52800.162 24/01/03,11:16:57,19,09,1, 11.9,1,1, -8.753, 10482.257, 360.541, 52800.154 24/01/03,11:16:58,00,11,1, 12.0,1,1, -8.755, 10482.249, 360.541, 52800.154 24/01/03,11:16:58,01,11,1, 12.0,1,1, -8.755, 10482.301, 360.519, 52800.138 24/01/03,11:16:58,02,11,1, 12.0,1,1, -8.755, 10482.281, 360.500, 52800.143 24/01/03,11:16:58,03,11,1, 12.0,1,1, -8.755, 10482.272, 360.492, 52800.135 24/01/03,11:16:58,04,11,1, 12.0,1,1, -8.755, 10482.271, 360.480, 52800.141 24/01/03,11:16:58,05,11,1, 12.0,1,1, -8.755, 10482.303, 360.480, 52800.110 24/01/03,11:16:58,06,11,1, 12.0,1,1, -8.755, 10482.304, 360.468, 52800.157 24/01/03,11:16:58,07,11,1, 12.0,1,1, -8.755, 10482.279, 360.441, 52800.061 24/01/03,11:16:58,08,11,1, 12.0,1,1, -8.755, 10482.310, 360.459, 52800.092 24/01/03,11:16:58,09,11,1, 12.0,1,1, -8.755, 10482.294, 360.442, 52800.152 24/01/03,11:16:58,10,11,1, 12.0,1,1, -8.755, 10482.323, 360.424, 52800.087 24/01/03,11:16:58,11,11,1, 12.0,1,1, -8.755, 10482.318, 360.450, 52800.125 24/01/03,11:16:58,12,11,1, 12.0,1,1, -8.755, 10482.321, 360.435, 52800.014 24/01/03,11:16:58,13,11,1, 12.0,1,1, -8.755, 10482.304, 360.448, 52800.129 24/01/03,11:16:58,14,11,1, 12.0,1,1, -8.755, 10482.321, 360.430, 52800.150 24/01/03,11:16:58,15,11,1, 12.0,1,1, -8.755, 10482.340, 360.414, 52800.111 24/01/03,11:16:58,16,11,1, 12.0,1,1, -8.755, 10482.336, 360.442, 52800.079 24/01/03,11:16:58,17,11,1, 12.0,1,1, -8.755, 10482.352, 360.401, 52800.154 24/01/03,11:16:58,18,11,1, 12.0,1,1, -8.755, 10482.347, 360.397, 52800.105 24/01/03,11:16:58,19,11,1, 12.0,1,1, -8.755, 10482.341, 360.386, 52800.068 24/01/03,11:16:59,00,09,1, 11.9,1,1, -8.756, 10482.333, 360.386, 52800.068 24/01/03,11:16:59,01,09,1, 11.9,1,1, -8.756, 10482.329, 360.368, 52800.099 24/01/03,11:16:59,02,09,1, 11.9,1,1, -8.756, 10482.305, 360.355, 52800.138 24/01/03,11:16:59,03,09,1, 11.9,1,1, -8.756, 10482.328, 360.342, 52800.132 24/01/03,11:16:59,04,09,1, 11.9,1,1, -8.756, 10482.343, 360.330, 52799.890 24/01/03,11:16:59,05,09,1, 11.9,1,1, -8.756, 10482.308, 360.342, 52800.068 24/01/03,11:16:59,06,09,1, 11.9,1,1, -8.756, 10482.301, 360.341, 52800.067 24/01/03,11:16:59,07,09,1, 11.9,1,1, -8.756, 10482.306, 360.321, 52800.033 24/01/03,11:16:59,08,09,1, 11.9,1,1, -8.756, 10482.326, 360.322, 52800.065 24/01/03,11:16:59,09,09,1, 11.9,1,1, -8.756, 10482.300, 360.317, 52800.116 24/01/03,11:16:59,10,09,1, 11.9,1,1, -8.756, 10482.278, 360.306, 52800.150 24/01/03,11:16:59,11,09,1, 11.9,1,1, -8.756, 10482.265, 360.320, 52800.172 24/01/03,11:16:59,12,09,1, 11.9,1,1, -8.756, 10482.282, 360.298, 52800.152 24/01/03,11:16:59,13,09,1, 11.9,1,1, -8.756, 10482.266, 360.289, 52800.215 24/01/03,11:16:59,14,09,1, 11.9,1,1, -8.756, 10482.245, 360.254, 52800.062 24/01/03,11:16:59,15,09,1, 11.9,1,1, -8.756, 10482.269, 360.245, 52800.022 24/01/03,11:16:59,16,09,1, 11.9,1,1, -8.756, 10482.247, 360.251, 52800.111 24/01/03,11:16:59,17,09,1, 11.9,1,1, -8.756, 10482.281, 360.225, 52800.105 24/01/03,11:16:59,18,09,1, 11.9,1,1, -8.756, 10482.269, 360.222, 52800.122 24/01/03,11:16:59,19,09,1, 11.9,1,1, -8.756, 10482.255, 360.210, 52800.085 24/01/03,11:17:00,00,09,1, 11.8,1,1, -8.756, 10482.249, 360.210, 52800.085 24/01/03,11:17:00,01,09,1, 11.8,1,1, -8.756, 10482.246, 360.211, 52800.119 24/01/03,11:17:00,02,09,1, 11.8,1,1, -8.756, 10482.256, 360.124, 52799.687 24/01/03,11:17:00,03,09,1, 11.8,1,1, -8.756, 10482.257, 360.118, 52799.773 24/01/03,11:17:00,04,09,1, 11.8,1,1, -8.756, 10482.264, 360.116, 52799.743 24/01/03,11:17:00,05,09,1, 11.8,1,1, -8.756, 10482.279, 360.088, 52799.712 24/01/03,11:17:00,06,09,1, 11.8,1,1, -8.756, 10482.272, 360.096, 52799.692 24/01/03,11:17:00,07,09,1, 11.8,1,1, -8.756, 10482.260, 360.048, 52799.663 24/01/03,11:17:00,08,09,1, 11.8,1,1, -8.756, 10482.293, 360.073, 52799.673 24/01/03,11:17:00,09,09,1, 11.8,1,1, -8.756, 10482.286, 360.038, 52799.688 24/01/03,11:17:00,10,09,1, 11.8,1,1, -8.756, 10482.302, 360.069, 52799.714 24/01/03,11:17:00,11,09,1, 11.8,1,1, -8.756, 10482.285, 360.052, 52799.731 24/01/03,11:17:00,12,09,1, 11.8,1,1, -8.756, 10482.293, 360.079, 52799.771 24/01/03,11:17:00,13,09,1, 11.8,1,1, -8.756, 10482.291, 360.015, 52799.714 24/01/03,11:17:00,14,09,1, 11.8,1,1, -8.756, 10482.275, 360.009, 52799.716 24/01/03,11:17:00,15,09,1, 11.8,1,1, -8.756, 10482.269, 359.990, 52799.726 24/01/03,11:17:00,16,09,1, 11.8,1,1, -8.756, 10482.290, 360.040, 52799.723 24/01/03,11:17:00,17,09,1, 11.8,1,1, -8.756, 10482.279, 360.007, 52799.717 24/01/03,11:17:00,18,09,1, 11.8,1,1, -8.756, 10482.288, 360.029, 52799.741 24/01/03,11:17:00,19,09,1, 11.8,1,1, -8.756, 10482.257, 360.013, 52799.705 24/01/03,11:17:01,00,11,1, 11.8,1,1, -8.758, 10482.249, 360.013, 52799.705 24/01/03,11:17:01,01,11,1, 11.8,1,1, -8.758, 10482.245, 359.975, 52799.725 24/01/03,11:17:01,02,11,1, 11.8,1,1, -8.758, 10482.226, 359.963, 52799.639 24/01/03,11:17:01,03,11,1, 11.8,1,1, -8.758, 10482.238, 359.955, 52799.675 24/01/03,11:17:01,04,11,1, 11.8,1,1, -8.758, 10482.246, 359.965, 52799.680 24/01/03,11:17:01,05,11,1, 11.8,1,1, -8.758, 10482.262, 359.988, 52799.643 24/01/03,11:17:01,06,11,1, 11.8,1,1, -8.758, 10482.260, 359.944, 52799.703 24/01/03,11:17:01,07,11,1, 11.8,1,1, -8.758, 10482.229, 359.976, 52799.761 24/01/03,11:17:01,08,11,1, 11.8,1,1, -8.758, 10482.234, 359.923, 52799.686 24/01/03,11:17:01,09,11,1, 11.8,1,1, -8.758, 10482.219, 359.917, 52799.695 24/01/03,11:17:01,10,11,1, 11.8,1,1, -8.758, 10482.224, 359.899, 52799.659 24/01/03,11:17:01,11,11,1, 11.8,1,1, -8.758, 10482.266, 359.902, 52799.536 24/01/03,11:17:01,12,11,1, 11.8,1,1, -8.758, 10482.167, 359.902, 52799.606 24/01/03,11:17:01,13,11,1, 11.8,1,1, -8.758, 10482.206, 359.926, 52799.696 24/01/03,11:17:01,14,11,1, 11.8,1,1, -8.758, 10482.217, 359.900, 52799.703 24/01/03,11:17:01,15,11,1, 11.8,1,1, -8.758, 10482.209, 359.891, 52799.732 24/01/03,11:17:01,16,11,1, 11.8,1,1, -8.758, 10482.195, 359.857, 52799.716 24/01/03,11:17:01,17,11,1, 11.8,1,1, -8.758, 10482.214, 359.850, 52799.673 24/01/03,11:17:01,18,11,1, 11.8,1,1, -8.758, 10482.196, 359.834, 52799.572 24/01/03,11:17:01,19,11,1, 11.8,1,1, -8.758, 10482.190, 359.850, 52799.736 24/01/03,11:17:02,00,11,1, 11.9,1,1, -8.757, 10482.183, 359.850, 52799.736 24/01/03,11:17:02,01,11,1, 11.9,1,1, -8.757, 10482.186, 359.856, 52799.706 24/01/03,11:17:02,02,11,1, 11.9,1,1, -8.757, 10482.215, 359.833, 52799.745 24/01/03,11:17:02,03,11,1, 11.9,1,1, -8.757, 10482.206, 359.839, 52799.709 24/01/03,11:17:02,04,11,1, 11.9,1,1, -8.757, 10482.173, 359.795, 52799.718 24/01/03,11:17:02,05,11,1, 11.9,1,1, -8.757, 10482.231, 359.820, 52799.706 24/01/03,11:17:02,06,11,1, 11.9,1,1, -8.757, 10482.228, 359.810, 52799.672 24/01/03,11:17:02,07,11,1, 11.9,1,1, -8.757, 10482.201, 359.827, 52799.689 24/01/03,11:17:02,08,11,1, 11.9,1,1, -8.757, 10482.198, 359.808, 52799.705 24/01/03,11:17:02,09,11,1, 11.9,1,1, -8.757, 10482.192, 359.808, 52799.707 24/01/03,11:17:02,10,11,1, 11.9,1,1, -8.757, 10482.184, 359.796, 52799.659 24/01/03,11:17:02,11,11,1, 11.9,1,1, -8.757, 10482.193, 359.781, 52799.674 24/01/03,11:17:02,12,11,1, 11.9,1,1, -8.757, 10482.173, 359.736, 52799.572 24/01/03,11:17:02,13,11,1, 11.9,1,1, -8.757, 10482.155, 359.758, 52799.621 24/01/03,11:17:02,14,11,1, 11.9,1,1, -8.757, 10482.196, 359.756, 52799.613 24/01/03,11:17:02,15,11,1, 11.9,1,1, -8.757, 10482.185, 359.756, 52799.612 24/01/03,11:17:02,16,11,1, 11.9,1,1, -8.757, 10482.155, 359.773, 52799.712 24/01/03,11:17:02,17,11,1, 11.9,1,1, -8.757, 10482.165, 359.768, 52799.690 24/01/03,11:17:02,18,11,1, 11.9,1,1, -8.757, 10482.150, 359.771, 52799.684 24/01/03,11:17:02,19,11,1, 11.9,1,1, -8.757, 10482.138, 359.721, 52799.694 24/01/03,11:17:03,00,11,1, 11.9,1,1, -8.753, 10482.132, 359.721, 52799.694 24/01/03,11:17:03,01,11,1, 11.9,1,1, -8.753, 10482.128, 359.718, 52799.643 24/01/03,11:17:03,02,11,1, 11.9,1,1, -8.753, 10482.138, 359.737, 52799.687 24/01/03,11:17:03,03,11,1, 11.9,1,1, -8.753, 10482.158, 359.732, 52799.674 24/01/03,11:17:03,04,11,1, 11.9,1,1, -8.753, 10482.152, 359.752, 52799.728 24/01/03,11:17:03,05,11,1, 11.9,1,1, -8.753, 10482.131, 359.698, 52799.725 24/01/03,11:17:03,06,11,1, 11.9,1,1, -8.753, 10482.126, 359.713, 52799.730 24/01/03,11:17:03,07,11,1, 11.9,1,1, -8.753, 10482.106, 359.689, 52799.687 24/01/03,11:17:03,08,11,1, 11.9,1,1, -8.753, 10482.123, 359.692, 52799.682 24/01/03,11:17:03,09,11,1, 11.9,1,1, -8.753, 10482.126, 359.656, 52799.670 24/01/03,11:17:03,10,11,1, 11.9,1,1, -8.753, 10482.129, 359.679, 52799.656 24/01/03,11:17:03,11,11,1, 11.9,1,1, -8.753, 10482.112, 359.659, 52799.663 24/01/03,11:17:03,12,11,1, 11.9,1,1, -8.753, 10482.128, 359.670, 52799.614 24/01/03,11:17:03,13,11,1, 11.9,1,1, -8.753, 10482.080, 359.639, 52799.627 24/01/03,11:17:03,14,11,1, 11.9,1,1, -8.753, 10482.098, 359.647, 52799.690 24/01/03,11:17:03,15,11,1, 11.9,1,1, -8.753, 10482.095, 359.595, 52799.659 24/01/03,11:17:03,16,11,1, 11.9,1,1, -8.753, 10482.065, 359.617, 52799.684 24/01/03,11:17:03,17,11,1, 11.9,1,1, -8.753, 10482.076, 359.644, 52799.690 24/01/03,11:17:03,18,11,1, 11.9,1,1, -8.753, 10482.067, 359.617, 52799.667 24/01/03,11:17:03,19,11,1, 11.9,1,1, -8.753, 10482.076, 359.624, 52799.648 24/01/03,11:17:04,00,11,1, 11.9,1,1, -8.756, 10482.074, 359.624, 52799.648 24/01/03,11:17:04,01,11,1, 11.9,1,1, -8.756, 10482.045, 359.608, 52799.637 24/01/03,11:17:04,02,11,1, 11.9,1,1, -8.756, 10482.058, 359.586, 52799.662 24/01/03,11:17:04,03,11,1, 11.9,1,1, -8.756, 10482.047, 359.598, 52799.702 24/01/03,11:17:04,04,11,1, 11.9,1,1, -8.756, 10482.061, 359.572, 52799.637 24/01/03,11:17:04,05,11,1, 11.9,1,1, -8.756, 10482.043, 359.580, 52799.668 24/01/03,11:17:04,06,11,1, 11.9,1,1, -8.756, 10482.047, 359.571, 52799.680 24/01/03,11:17:04,07,11,1, 11.9,1,1, -8.756, 10482.021, 359.596, 52799.660 24/01/03,11:17:04,08,11,1, 11.9,1,1, -8.756, 10482.022, 359.554, 52799.676 24/01/03,11:17:04,09,11,1, 11.9,1,1, -8.756, 10482.045, 359.537, 52799.641 24/01/03,11:17:04,10,11,1, 11.9,1,1, -8.756, 10481.999, 359.486, 52799.656 24/01/03,11:17:04,11,11,1, 11.9,1,1, -8.756, 10482.034, 359.525, 52799.661 24/01/03,11:17:04,12,11,1, 11.9,1,1, -8.756, 10482.008, 359.518, 52799.650 24/01/03,11:17:04,13,11,1, 11.9,1,1, -8.756, 10482.009, 359.579, 52799.675 24/01/03,11:17:04,14,11,1, 11.9,1,1, -8.756, 10481.997, 359.547, 52799.666 24/01/03,11:17:04,15,11,1, 11.9,1,1, -8.756, 10482.001, 359.538, 52799.679 24/01/03,11:17:04,16,11,1, 11.9,1,1, -8.756, 10481.985, 359.509, 52799.646 24/01/03,11:17:04,17,11,1, 11.9,1,1, -8.756, 10481.979, 359.511, 52799.718 24/01/03,11:17:04,18,11,1, 11.9,1,1, -8.756, 10481.958, 359.483, 52799.619 24/01/03,11:17:04,19,11,1, 11.9,1,1, -8.756, 10481.961, 359.501, 52799.692 24/01/03,11:17:05,00,10,1, 11.9,1,1, -8.758, 10481.957, 359.501, 52799.692 24/01/03,11:17:05,01,10,1, 11.9,1,1, -8.758, 10481.987, 359.501, 52799.727 24/01/03,11:17:05,02,10,1, 11.9,1,1, -8.758, 10481.932, 359.484, 52799.675 24/01/03,11:17:05,03,10,1, 11.9,1,1, -8.758, 10481.964, 359.461, 52799.608 24/01/03,11:17:05,04,10,1, 11.9,1,1, -8.758, 10481.943, 359.440, 52799.652 24/01/03,11:17:05,05,10,1, 11.9,1,1, -8.758, 10481.961, 359.460, 52799.680 24/01/03,11:17:05,06,10,1, 11.9,1,1, -8.758, 10481.932, 359.454, 52799.693 24/01/03,11:17:05,07,10,1, 11.9,1,1, -8.758, 10481.932, 359.438, 52799.678 24/01/03,11:17:05,08,10,1, 11.9,1,1, -8.758, 10481.915, 359.440, 52799.701 24/01/03,11:17:05,09,10,1, 11.9,1,1, -8.758, 10481.926, 359.459, 52799.669 24/01/03,11:17:05,10,10,1, 11.9,1,1, -8.758, 10481.926, 359.421, 52799.697 24/01/03,11:17:05,11,10,1, 11.9,1,1, -8.758, 10481.931, 359.406, 52799.650 24/01/03,11:17:05,12,10,1, 11.9,1,1, -8.758, 10481.903, 359.421, 52799.627 24/01/03,11:17:05,13,10,1, 11.9,1,1, -8.758, 10481.903, 359.364, 52799.641 24/01/03,11:17:05,14,10,1, 11.9,1,1, -8.758, 10481.898, 359.397, 52799.635 24/01/03,11:17:05,15,10,1, 11.9,1,1, -8.758, 10481.901, 359.389, 52799.367 24/01/03,11:17:05,16,10,1, 11.9,1,1, -8.758, 10481.883, 359.400, 52799.638 24/01/03,11:17:05,17,10,1, 11.9,1,1, -8.758, 10481.840, 359.390, 52799.640 24/01/03,11:17:05,18,10,1, 11.9,1,1, -8.758, 10481.843, 359.371, 52799.661 24/01/03,11:17:05,19,10,1, 11.9,1,1, -8.758, 10481.824, 359.355, 52799.638 24/01/03,11:17:06,00,11,1, 11.9,1,1, -8.758, 10481.824, 359.355, 52799.638 24/01/03,11:17:06,01,11,1, 11.9,1,1, -8.758, 10481.845, 359.319, 52799.643 24/01/03,11:17:06,02,11,1, 11.9,1,1, -8.758, 10481.832, 359.351, 52799.661 24/01/03,11:17:06,03,11,1, 11.9,1,1, -8.758, 10481.876, 359.327, 52799.661 24/01/03,11:17:06,04,11,1, 11.9,1,1, -8.758, 10481.845, 359.360, 52799.744 24/01/03,11:17:06,05,11,1, 11.9,1,1, -8.758, 10481.840, 359.310, 52799.711 24/01/03,11:17:06,06,11,1, 11.9,1,1, -8.758, 10481.826, 359.335, 52799.678 24/01/03,11:17:06,07,11,1, 11.9,1,1, -8.758, 10481.802, 359.291, 52799.580 24/01/03,11:17:06,08,11,1, 11.9,1,1, -8.758, 10481.798, 359.293, 52799.613 24/01/03,11:17:06,09,11,1, 11.9,1,1, -8.758, 10481.797, 359.299, 52799.608 24/01/03,11:17:06,10,11,1, 11.9,1,1, -8.758, 10481.813, 359.296, 52799.603 24/01/03,11:17:06,11,11,1, 11.9,1,1, -8.758, 10481.802, 359.311, 52799.588 24/01/03,11:17:06,12,11,1, 11.9,1,1, -8.758, 10481.818, 359.292, 52799.674 24/01/03,11:17:06,13,11,1, 11.9,1,1, -8.758, 10481.791, 359.271, 52799.664 24/01/03,11:17:06,14,11,1, 11.9,1,1, -8.758, 10481.786, 359.260, 52799.637 24/01/03,11:17:06,15,11,1, 11.9,1,1, -8.758, 10481.794, 359.245, 52799.560 24/01/03,11:17:06,16,11,1, 11.9,1,1, -8.758, 10481.760, 359.238, 52799.534 24/01/03,11:17:06,17,11,1, 11.9,1,1, -8.758, 10481.789, 359.246, 52799.611 24/01/03,11:17:06,18,11,1, 11.9,1,1, -8.758, 10481.769, 359.210, 52799.617 24/01/03,11:17:06,19,11,1, 11.9,1,1, -8.758, 10481.771, 359.232, 52799.690 24/01/03,11:17:07,00,10,1, 11.9,1,1, -8.756, 10481.765, 359.232, 52799.690 24/01/03,11:17:07,01,10,1, 11.9,1,1, -8.756, 10481.765, 359.222, 52799.697 24/01/03,11:17:07,02,10,1, 11.9,1,1, -8.756, 10481.752, 359.207, 52799.574 24/01/03,11:17:07,03,10,1, 11.9,1,1, -8.756, 10481.750, 359.226, 52799.670 24/01/03,11:17:07,04,10,1, 11.9,1,1, -8.756, 10481.723, 359.174, 52799.626 24/01/03,11:17:07,05,10,1, 11.9,1,1, -8.756, 10481.744, 359.206, 52799.585 24/01/03,11:17:07,06,10,1, 11.9,1,1, -8.756, 10481.718, 359.193, 52799.565 24/01/03,11:17:07,07,10,1, 11.9,1,1, -8.756, 10481.730, 359.230, 52799.638 24/01/03,11:17:07,08,10,1, 11.9,1,1, -8.756, 10481.747, 359.178, 52799.605 24/01/03,11:17:07,09,10,1, 11.9,1,1, -8.756, 10481.748, 359.169, 52799.611 24/01/03,11:17:07,10,10,1, 11.9,1,1, -8.756, 10481.704, 359.148, 52799.584 24/01/03,11:17:07,11,10,1, 11.9,1,1, -8.756, 10481.702, 359.142, 52799.574 24/01/03,11:17:07,12,10,1, 11.9,1,1, -8.756, 10481.709, 359.140, 52799.656 24/01/03,11:17:07,13,10,1, 11.9,1,1, -8.756, 10481.711, 359.149, 52799.624 24/01/03,11:17:07,14,10,1, 11.9,1,1, -8.756, 10481.683, 359.154, 52799.567 24/01/03,11:17:07,15,10,1, 11.9,1,1, -8.756, 10481.689, 359.176, 52799.602 24/01/03,11:17:07,16,10,1, 11.9,1,1, -8.756, 10481.683, 359.149, 52799.633 24/01/03,11:17:07,17,10,1, 11.9,1,1, -8.756, 10481.668, 359.116, 52799.622 24/01/03,11:17:07,18,10,1, 11.9,1,1, -8.756, 10481.655, 359.091, 52799.652 24/01/03,11:17:07,19,10,1, 11.9,1,1, -8.756, 10481.666, 359.078, 52799.566 24/01/03,11:17:08,00,11,1, 11.8,1,1, -8.756, 10481.665, 359.078, 52799.566 24/01/03,11:17:08,01,11,1, 11.8,1,1, -8.756, 10481.641, 359.104, 52799.696 24/01/03,11:17:08,02,11,1, 11.8,1,1, -8.756, 10481.653, 359.116, 52799.704 24/01/03,11:17:08,03,11,1, 11.8,1,1, -8.756, 10481.641, 359.088, 52799.665 24/01/03,11:17:08,04,11,1, 11.8,1,1, -8.756, 10481.633, 359.094, 52799.653 24/01/03,11:17:08,05,11,1, 11.8,1,1, -8.756, 10481.610, 359.064, 52799.631 24/01/03,11:17:08,06,11,1, 11.8,1,1, -8.756, 10481.630, 359.071, 52799.665 24/01/03,11:17:08,07,11,1, 11.8,1,1, -8.756, 10481.586, 359.040, 52799.622 24/01/03,11:17:08,08,11,1, 11.8,1,1, -8.756, 10481.618, 359.074, 52799.659 24/01/03,11:17:08,09,11,1, 11.8,1,1, -8.756, 10481.611, 359.027, 52799.575 24/01/03,11:17:08,10,11,1, 11.8,1,1, -8.756, 10481.611, 359.048, 52799.625 24/01/03,11:17:08,11,11,1, 11.8,1,1, -8.756, 10481.600, 359.035, 52799.572 24/01/03,11:17:08,12,11,1, 11.8,1,1, -8.756, 10481.601, 359.032, 52799.647 24/01/03,11:17:08,13,11,1, 11.8,1,1, -8.756, 10481.590, 358.992, 52799.588 24/01/03,11:17:08,14,11,1, 11.8,1,1, -8.756, 10481.579, 358.995, 52799.618 24/01/03,11:17:08,15,11,1, 11.8,1,1, -8.756, 10481.588, 359.013, 52799.586 24/01/03,11:17:08,16,11,1, 11.8,1,1, -8.756, 10481.577, 359.021, 52799.648 24/01/03,11:17:08,17,11,1, 11.8,1,1, -8.756, 10481.593, 359.011, 52799.587 24/01/03,11:17:08,18,11,1, 11.8,1,1, -8.756, 10481.570, 359.012, 52799.608 24/01/03,11:17:08,19,11,1, 11.8,1,1, -8.756, 10481.563, 358.974, 52799.626 24/01/03,11:17:09,00,10,1, 11.9,1,1, -8.755, 10481.557, 358.974, 52799.626 24/01/03,11:17:09,01,10,1, 11.9,1,1, -8.755, 10481.560, 358.926, 52799.546 24/01/03,11:17:09,02,10,1, 11.9,1,1, -8.755, 10481.523, 358.958, 52799.662 24/01/03,11:17:09,03,10,1, 11.9,1,1, -8.755, 10481.554, 358.925, 52799.655 24/01/03,11:17:09,04,10,1, 11.9,1,1, -8.755, 10481.532, 358.945, 52799.646 24/01/03,11:17:09,05,10,1, 11.9,1,1, -8.755, 10481.542, 358.964, 52799.578 24/01/03,11:17:09,06,10,1, 11.9,1,1, -8.755, 10481.532, 358.953, 52799.569 24/01/03,11:17:09,07,10,1, 11.9,1,1, -8.755, 10481.527, 358.963, 52799.558 24/01/03,11:17:09,08,10,1, 11.9,1,1, -8.755, 10481.496, 358.902, 52799.555 24/01/03,11:17:09,09,10,1, 11.9,1,1, -8.755, 10481.506, 358.901, 52799.506 24/01/03,11:17:09,10,10,1, 11.9,1,1, -8.755, 10481.539, 358.911, 52799.550 24/01/03,11:17:09,11,10,1, 11.9,1,1, -8.755, 10481.516, 358.950, 52799.569 24/01/03,11:17:09,12,10,1, 11.9,1,1, -8.755, 10481.515, 358.907, 52799.554 24/01/03,11:17:09,13,10,1, 11.9,1,1, -8.755, 10481.510, 358.946, 52799.591 24/01/03,11:17:09,14,10,1, 11.9,1,1, -8.755, 10481.499, 358.905, 52799.580 24/01/03,11:17:09,15,10,1, 11.9,1,1, -8.755, 10481.484, 358.913, 52799.671 24/01/03,11:17:09,16,10,1, 11.9,1,1, -8.755, 10481.485, 358.863, 52799.585 24/01/03,11:17:09,17,10,1, 11.9,1,1, -8.755, 10481.478, 358.892, 52799.655 24/01/03,11:17:09,18,10,1, 11.9,1,1, -8.755, 10481.452, 358.867, 52799.514 24/01/03,11:17:09,19,10,1, 11.9,1,1, -8.755, 10481.467, 358.891, 52799.606 24/01/03,11:17:10,00,11,1, 12.0,1,1, -8.753, 10481.465, 358.891, 52799.606 24/01/03,11:17:10,01,11,1, 12.0,1,1, -8.753, 10481.439, 358.899, 52799.610 24/01/03,11:17:10,02,11,1, 12.0,1,1, -8.753, 10481.426, 358.868, 52799.583 24/01/03,11:17:10,03,11,1, 12.0,1,1, -8.753, 10481.404, 358.868, 52799.601 24/01/03,11:17:10,04,11,1, 12.0,1,1, -8.753, 10481.399, 358.846, 52799.620 24/01/03,11:17:10,05,11,1, 12.0,1,1, -8.753, 10481.413, 358.836, 52799.624 24/01/03,11:17:10,06,11,1, 12.0,1,1, -8.753, 10481.407, 358.850, 52799.610 24/01/03,11:17:10,07,11,1, 12.0,1,1, -8.753, 10481.411, 358.841, 52799.608 24/01/03,11:17:10,08,11,1, 12.0,1,1, -8.753, 10481.388, 358.837, 52799.630 24/01/03,11:17:10,09,11,1, 12.0,1,1, -8.753, 10481.398, 358.838, 52799.623 24/01/03,11:17:10,10,11,1, 12.0,1,1, -8.753, 10481.375, 358.820, 52799.562 24/01/03,11:17:10,11,11,1, 12.0,1,1, -8.753, 10481.387, 358.804, 52799.531 24/01/03,11:17:10,12,11,1, 12.0,1,1, -8.753, 10481.369, 358.783, 52799.542 24/01/03,11:17:10,13,11,1, 12.0,1,1, -8.753, 10481.365, 358.772, 52799.543 24/01/03,11:17:10,14,11,1, 12.0,1,1, -8.753, 10481.388, 358.814, 52799.672 24/01/03,11:17:10,15,11,1, 12.0,1,1, -8.753, 10481.370, 358.811, 52799.627 24/01/03,11:17:10,16,11,1, 12.0,1,1, -8.753, 10481.381, 358.816, 52799.650 24/01/03,11:17:10,17,11,1, 12.0,1,1, -8.753, 10481.366, 358.775, 52799.616 24/01/03,11:17:10,18,11,1, 12.0,1,1, -8.753, 10481.353, 358.786, 52799.567 24/01/03,11:17:10,19,11,1, 12.0,1,1, -8.753, 10481.333, 358.721, 52799.559 24/01/03,11:17:11,00,11,1, 11.9,1,1, -8.756, 10481.331, 358.721, 52799.559 24/01/03,11:17:11,01,11,1, 11.9,1,1, -8.756, 10481.331, 358.732, 52799.598 24/01/03,11:17:11,02,11,1, 11.9,1,1, -8.756, 10481.358, 358.740, 52799.554 24/01/03,11:17:11,03,11,1, 11.9,1,1, -8.756, 10481.342, 358.733, 52799.527 24/01/03,11:17:11,04,11,1, 11.9,1,1, -8.756, 10481.363, 358.749, 52799.569 24/01/03,11:17:11,05,11,1, 11.9,1,1, -8.756, 10481.340, 358.711, 52799.606 24/01/03,11:17:11,06,11,1, 11.9,1,1, -8.756, 10481.325, 358.726, 52799.632 24/01/03,11:17:11,07,11,1, 11.9,1,1, -8.756, 10481.316, 358.697, 52799.548 24/01/03,11:17:11,08,11,1, 11.9,1,1, -8.756, 10481.317, 358.702, 52799.618 24/01/03,11:17:11,09,11,1, 11.9,1,1, -8.756, 10481.311, 358.695, 52799.637 24/01/03,11:17:11,10,11,1, 11.9,1,1, -8.756, 10481.317, 358.731, 52799.612 24/01/03,11:17:11,11,11,1, 11.9,1,1, -8.756, 10481.303, 358.711, 52799.553 24/01/03,11:17:11,12,11,1, 11.9,1,1, -8.756, 10481.303, 358.705, 52799.576 24/01/03,11:17:11,13,11,1, 11.9,1,1, -8.756, 10481.292, 358.684, 52799.578 24/01/03,11:17:11,14,11,1, 11.9,1,1, -8.756, 10481.294, 358.688, 52799.568 24/01/03,11:17:11,15,11,1, 11.9,1,1, -8.756, 10481.298, 358.682, 52799.570 24/01/03,11:17:11,16,11,1, 11.9,1,1, -8.756, 10481.279, 358.681, 52799.673 24/01/03,11:17:11,17,11,1, 11.9,1,1, -8.756, 10481.316, 358.680, 52799.561 24/01/03,11:17:11,18,11,1, 11.9,1,1, -8.756, 10481.303, 358.674, 52799.463 24/01/03,11:17:11,19,11,1, 11.9,1,1, -8.756, 10481.289, 358.684, 52799.533 24/01/03,11:17:12,00,11,1, 11.9,1,1, -8.755, 10481.281, 358.684, 52799.533 24/01/03,11:17:12,01,11,1, 11.9,1,1, -8.755, 10481.255, 358.668, 52799.498 24/01/03,11:17:12,02,11,1, 11.9,1,1, -8.755, 10481.258, 358.590, 52799.545 24/01/03,11:17:12,03,11,1, 11.9,1,1, -8.755, 10481.242, 358.652, 52799.563 24/01/03,11:17:12,04,11,1, 11.9,1,1, -8.755, 10481.245, 358.634, 52799.528 24/01/03,11:17:12,05,11,1, 11.9,1,1, -8.755, 10481.258, 358.628, 52799.588 24/01/03,11:17:12,06,11,1, 11.9,1,1, -8.755, 10481.253, 358.607, 52799.548 24/01/03,11:17:12,07,11,1, 11.9,1,1, -8.755, 10481.217, 358.636, 52799.572 24/01/03,11:17:12,08,11,1, 11.9,1,1, -8.755, 10481.240, 358.583, 52799.493 24/01/03,11:17:12,09,11,1, 11.9,1,1, -8.755, 10481.240, 358.578, 52799.405 24/01/03,11:17:12,10,11,1, 11.9,1,1, -8.755, 10481.188, 358.574, 52799.516 24/01/03,11:17:12,11,11,1, 11.9,1,1, -8.755, 10481.238, 358.593, 52799.657 24/01/03,11:17:12,12,11,1, 11.9,1,1, -8.755, 10481.232, 358.598, 52799.550 24/01/03,11:17:12,13,11,1, 11.9,1,1, -8.755, 10481.197, 358.616, 52799.597 24/01/03,11:17:12,14,11,1, 11.9,1,1, -8.755, 10481.213, 358.596, 52799.556 24/01/03,11:17:12,15,11,1, 11.9,1,1, -8.755, 10481.218, 358.588, 52799.572 24/01/03,11:17:12,16,11,1, 11.9,1,1, -8.755, 10481.195, 358.548, 52799.477 24/01/03,11:17:12,17,11,1, 11.9,1,1, -8.755, 10481.199, 358.547, 52799.515 24/01/03,11:17:12,18,11,1, 11.9,1,1, -8.755, 10481.204, 358.563, 52799.571 24/01/03,11:17:12,19,11,1, 11.9,1,1, -8.755, 10481.194, 358.571, 52799.556 24/01/03,11:17:13,00,11,1, 11.9,1,1, -8.753, 10481.189, 358.571, 52799.556 24/01/03,11:17:13,01,11,1, 11.9,1,1, -8.753, 10481.213, 358.519, 52799.551 24/01/03,11:17:13,02,11,1, 11.9,1,1, -8.753, 10481.188, 358.570, 52799.585 24/01/03,11:17:13,03,11,1, 11.9,1,1, -8.753, 10481.189, 358.549, 52799.488 24/01/03,11:17:13,04,11,1, 11.9,1,1, -8.753, 10481.218, 358.505, 52799.512 24/01/03,11:17:13,05,11,1, 11.9,1,1, -8.753, 10481.189, 358.503, 52799.587 24/01/03,11:17:13,06,11,1, 11.9,1,1, -8.753, 10481.194, 358.515, 52799.629 24/01/03,11:17:13,07,11,1, 11.9,1,1, -8.753, 10481.202, 358.491, 52799.643 24/01/03,11:17:13,08,11,1, 11.9,1,1, -8.753, 10481.189, 358.510, 52799.614 24/01/03,11:17:13,09,11,1, 11.9,1,1, -8.753, 10481.184, 358.500, 52799.605 24/01/03,11:17:13,10,11,1, 11.9,1,1, -8.753, 10481.186, 358.487, 52799.559 24/01/03,11:17:13,11,11,1, 11.9,1,1, -8.753, 10481.164, 358.453, 52799.499 24/01/03,11:17:13,12,11,1, 11.9,1,1, -8.753, 10481.173, 358.465, 52799.551 24/01/03,11:17:13,13,11,1, 11.9,1,1, -8.753, 10481.167, 358.441, 52799.519 24/01/03,11:17:13,14,11,1, 11.9,1,1, -8.753, 10481.178, 358.475, 52799.592 24/01/03,11:17:13,15,11,1, 11.9,1,1, -8.753, 10481.184, 358.494, 52799.521 24/01/03,11:17:13,16,11,1, 11.9,1,1, -8.753, 10481.179, 358.481, 52799.577 24/01/03,11:17:13,17,11,1, 11.9,1,1, -8.753, 10481.170, 358.451, 52799.486 24/01/03,11:17:13,18,11,1, 11.9,1,1, -8.753, 10481.176, 358.461, 52799.533 24/01/03,11:17:13,19,11,1, 11.9,1,1, -8.753, 10481.175, 358.431, 52799.507 24/01/03,11:17:14,00,11,1, 11.8,1,1, -8.753, 10481.173, 358.431, 52799.507 24/01/03,11:17:14,01,11,1, 11.8,1,1, -8.753, 10481.172, 358.419, 52799.502 24/01/03,11:17:14,02,11,1, 11.8,1,1, -8.753, 10481.185, 358.454, 52799.535 24/01/03,11:17:14,03,11,1, 11.8,1,1, -8.753, 10481.145, 358.426, 52799.531 24/01/03,11:17:14,04,11,1, 11.8,1,1, -8.753, 10481.176, 358.429, 52799.553 24/01/03,11:17:14,05,11,1, 11.8,1,1, -8.753, 10481.144, 358.421, 52799.650 24/01/03,11:17:14,06,11,1, 11.8,1,1, -8.753, 10481.150, 358.425, 52799.520 24/01/03,11:17:14,07,11,1, 11.8,1,1, -8.753, 10481.138, 358.394, 52799.497 24/01/03,11:17:14,08,11,1, 11.8,1,1, -8.753, 10481.147, 358.409, 52799.555 24/01/03,11:17:14,09,11,1, 11.8,1,1, -8.753, 10481.142, 358.413, 52799.554 24/01/03,11:17:14,10,11,1, 11.8,1,1, -8.753, 10481.123, 358.427, 52799.584 24/01/03,11:17:14,11,11,1, 11.8,1,1, -8.753, 10481.136, 358.432, 52799.529 24/01/03,11:17:14,12,11,1, 11.8,1,1, -8.753, 10481.134, 358.393, 52799.545 24/01/03,11:17:14,13,11,1, 11.8,1,1, -8.753, 10481.129, 358.374, 52799.533 24/01/03,11:17:14,14,11,1, 11.8,1,1, -8.753, 10481.119, 358.373, 52799.528 24/01/03,11:17:14,15,11,1, 11.8,1,1, -8.753, 10481.121, 358.389, 52799.520 24/01/03,11:17:14,16,11,1, 11.8,1,1, -8.753, 10481.133, 358.369, 52799.489 24/01/03,11:17:14,17,11,1, 11.8,1,1, -8.753, 10481.152, 358.417, 52799.551 24/01/03,11:17:14,18,11,1, 11.8,1,1, -8.753, 10481.122, 358.365, 52799.524 24/01/03,11:17:14,19,11,1, 11.8,1,1, -8.753, 10481.105, 358.389, 52799.534 24/01/03,11:17:15,00,11,1, 11.9,1,1, -8.757, 10481.098, 358.389, 52799.534 24/01/03,11:17:15,01,11,1, 11.9,1,1, -8.757, 10481.105, 358.336, 52799.498 24/01/03,11:17:15,02,11,1, 11.9,1,1, -8.757, 10481.103, 358.322, 52799.471 24/01/03,11:17:15,03,11,1, 11.9,1,1, -8.757, 10481.107, 358.353, 52799.492 24/01/03,11:17:15,04,11,1, 11.9,1,1, -8.757, 10481.136, 358.344, 52799.498 24/01/03,11:17:15,05,11,1, 11.9,1,1, -8.757, 10481.137, 358.366, 52799.503 24/01/03,11:17:15,06,11,1, 11.9,1,1, -8.757, 10481.120, 358.315, 52799.500 24/01/03,11:17:15,07,11,1, 11.9,1,1, -8.757, 10481.115, 358.341, 52799.513 24/01/03,11:17:15,08,11,1, 11.9,1,1, -8.757, 10481.110, 358.306, 52799.526 24/01/03,11:17:15,09,11,1, 11.9,1,1, -8.757, 10481.111, 358.308, 52799.503 24/01/03,11:17:15,10,11,1, 11.9,1,1, -8.757, 10481.088, 358.291, 52799.457 24/01/03,11:17:15,11,11,1, 11.9,1,1, -8.757, 10481.130, 358.340, 52799.527 24/01/03,11:17:15,12,11,1, 11.9,1,1, -8.757, 10481.139, 358.330, 52799.485 24/01/03,11:17:15,13,11,1, 11.9,1,1, -8.757, 10481.115, 358.338, 52799.509 24/01/03,11:17:15,14,11,1, 11.9,1,1, -8.757, 10481.109, 358.315, 52799.486 24/01/03,11:17:15,15,11,1, 11.9,1,1, -8.757, 10481.124, 358.299, 52799.508 24/01/03,11:17:15,16,11,1, 11.9,1,1, -8.757, 10481.108, 358.250, 52799.438 24/01/03,11:17:15,17,11,1, 11.9,1,1, -8.757, 10481.128, 358.288, 52799.490 24/01/03,11:17:15,18,11,1, 11.9,1,1, -8.757, 10481.106, 358.298, 52799.453 24/01/03,11:17:15,19,11,1, 11.9,1,1, -8.757, 10481.134, 358.284, 52799.506 24/01/03,11:17:16,00,11,1, 12.0,1,1, -8.757, 10481.131, 358.284, 52799.506 24/01/03,11:17:16,01,11,1, 12.0,1,1, -8.757, 10481.124, 358.306, 52799.505 24/01/03,11:17:16,02,11,1, 12.0,1,1, -8.757, 10481.112, 358.308, 52799.483 24/01/03,11:17:16,03,11,1, 12.0,1,1, -8.757, 10481.098, 358.261, 52799.515 24/01/03,11:17:16,04,11,1, 12.0,1,1, -8.757, 10481.092, 358.247, 52799.466 24/01/03,11:17:16,05,11,1, 12.0,1,1, -8.757, 10481.131, 358.256, 52799.193 24/01/03,11:17:16,06,11,1, 12.0,1,1, -8.757, 10481.099, 358.303, 52799.466 24/01/03,11:17:16,07,11,1, 12.0,1,1, -8.757, 10481.090, 358.317, 52799.543 24/01/03,11:17:16,08,11,1, 12.0,1,1, -8.757, 10481.118, 358.297, 52799.536 24/01/03,11:17:16,09,11,1, 12.0,1,1, -8.757, 10481.118, 358.277, 52799.489 24/01/03,11:17:16,10,11,1, 12.0,1,1, -8.757, 10481.087, 358.265, 52799.498 24/01/03,11:17:16,11,11,1, 12.0,1,1, -8.757, 10481.090, 358.244, 52799.475 24/01/03,11:17:16,12,11,1, 12.0,1,1, -8.757, 10481.083, 358.240, 52799.496 24/01/03,11:17:16,13,11,1, 12.0,1,1, -8.757, 10481.099, 358.225, 52799.490 24/01/03,11:17:16,14,11,1, 12.0,1,1, -8.757, 10481.112, 358.265, 52799.526 24/01/03,11:17:16,15,11,1, 12.0,1,1, -8.757, 10481.125, 358.225, 52799.458 24/01/03,11:17:16,16,11,1, 12.0,1,1, -8.757, 10481.114, 358.248, 52799.522 24/01/03,11:17:16,17,11,1, 12.0,1,1, -8.757, 10481.114, 358.178, 52799.446 24/01/03,11:17:16,18,11,1, 12.0,1,1, -8.757, 10481.098, 358.232, 52799.462 24/01/03,11:17:16,19,11,1, 12.0,1,1, -8.757, 10481.084, 358.185, 52799.458 24/01/03,11:17:17,00,11,1, 11.9,1,1, -8.754, 10481.081, 358.185, 52799.458 24/01/03,11:17:17,01,11,1, 11.9,1,1, -8.754, 10481.128, 358.209, 52799.479 24/01/03,11:17:17,02,11,1, 11.9,1,1, -8.754, 10481.123, 358.242, 52799.469 24/01/03,11:17:17,03,11,1, 11.9,1,1, -8.754, 10481.110, 358.229, 52799.489 24/01/03,11:17:17,04,11,1, 11.9,1,1, -8.754, 10481.108, 358.224, 52799.513 24/01/03,11:17:17,05,11,1, 11.9,1,1, -8.754, 10481.111, 358.170, 52799.478 24/01/03,11:17:17,06,11,1, 11.9,1,1, -8.754, 10481.112, 358.215, 52799.500 24/01/03,11:17:17,07,11,1, 11.9,1,1, -8.754, 10481.104, 358.197, 52799.499 24/01/03,11:17:17,08,11,1, 11.9,1,1, -8.754, 10481.117, 358.214, 52799.497 24/01/03,11:17:17,09,11,1, 11.9,1,1, -8.754, 10481.123, 358.213, 52799.468 24/01/03,11:17:17,10,11,1, 11.9,1,1, -8.754, 10481.108, 358.209, 52799.510 24/01/03,11:17:17,11,11,1, 11.9,1,1, -8.754, 10481.108, 358.201, 52799.441 24/01/03,11:17:17,12,11,1, 11.9,1,1, -8.754, 10481.122, 358.183, 52799.491 24/01/03,11:17:17,13,11,1, 11.9,1,1, -8.754, 10481.108, 358.192, 52799.445 24/01/03,11:17:17,14,11,1, 11.9,1,1, -8.754, 10481.127, 358.173, 52799.382 24/01/03,11:17:17,15,11,1, 11.9,1,1, -8.754, 10481.112, 358.170, 52799.451 24/01/03,11:17:17,16,11,1, 11.9,1,1, -8.754, 10481.137, 358.162, 52799.375 24/01/03,11:17:17,17,11,1, 11.9,1,1, -8.754, 10481.135, 358.195, 52799.459 24/01/03,11:17:17,18,11,1, 11.9,1,1, -8.754, 10481.121, 358.179, 52799.367 24/01/03,11:17:17,19,11,1, 11.9,1,1, -8.754, 10481.115, 358.210, 52799.508 24/01/03,11:17:18,00,11,1, 11.9,1,1, -8.756, 10481.114, 358.210, 52799.508 24/01/03,11:17:18,01,11,1, 11.9,1,1, -8.756, 10481.112, 358.175, 52799.458 24/01/03,11:17:18,02,11,1, 11.9,1,1, -8.756, 10481.070, 358.159, 52799.464 24/01/03,11:17:18,03,11,1, 11.9,1,1, -8.756, 10481.116, 358.191, 52799.463 24/01/03,11:17:18,04,11,1, 11.9,1,1, -8.756, 10481.129, 358.164, 52799.484 24/01/03,11:17:18,05,11,1, 11.9,1,1, -8.756, 10481.141, 358.210, 52799.480 24/01/03,11:17:18,06,11,1, 11.9,1,1, -8.756, 10481.099, 358.177, 52799.458 24/01/03,11:17:18,07,11,1, 11.9,1,1, -8.756, 10481.114, 358.184, 52799.442 24/01/03,11:17:18,08,11,1, 11.9,1,1, -8.756, 10481.109, 358.148, 52799.443 24/01/03,11:17:18,09,11,1, 11.9,1,1, -8.756, 10481.120, 358.176, 52799.429 24/01/03,11:17:18,10,11,1, 11.9,1,1, -8.756, 10481.102, 358.140, 52799.477 24/01/03,11:17:18,11,11,1, 11.9,1,1, -8.756, 10481.131, 358.152, 52799.461 24/01/03,11:17:18,12,11,1, 11.9,1,1, -8.756, 10481.129, 358.162, 52799.400 24/01/03,11:17:18,13,11,1, 11.9,1,1, -8.756, 10481.112, 358.195, 52799.494 24/01/03,11:17:18,14,11,1, 11.9,1,1, -8.756, 10481.127, 358.166, 52799.465 24/01/03,11:17:18,15,11,1, 11.9,1,1, -8.756, 10481.138, 358.174, 52799.519 24/01/03,11:17:18,16,11,1, 11.9,1,1, -8.756, 10481.123, 358.145, 52799.422 24/01/03,11:17:18,17,11,1, 11.9,1,1, -8.756, 10481.151, 358.159, 52799.482 24/01/03,11:17:18,18,11,1, 11.9,1,1, -8.756, 10481.134, 358.158, 52799.486 24/01/03,11:17:18,19,11,1, 11.9,1,1, -8.756, 10481.152, 358.186, 52799.466 24/01/03,11:17:19,00,11,1, 11.9,1,1, -8.753, 10481.148, 358.186, 52799.466 24/01/03,11:17:19,01,11,1, 11.9,1,1, -8.753, 10481.171, 358.173, 52799.469 24/01/03,11:17:19,02,11,1, 11.9,1,1, -8.753, 10481.133, 358.145, 52799.438 24/01/03,11:17:19,03,11,1, 11.9,1,1, -8.753, 10481.151, 358.156, 52799.438 24/01/03,11:17:19,04,11,1, 11.9,1,1, -8.753, 10481.152, 358.138, 52799.440 24/01/03,11:17:19,05,11,1, 11.9,1,1, -8.753, 10481.132, 358.154, 52799.443 24/01/03,11:17:19,06,11,1, 11.9,1,1, -8.753, 10481.171, 358.166, 52799.429 24/01/03,11:17:19,07,11,1, 11.9,1,1, -8.753, 10481.190, 358.174, 52799.455 24/01/03,11:17:19,08,11,1, 11.9,1,1, -8.753, 10481.181, 358.179, 52799.456 24/01/03,11:17:19,09,11,1, 11.9,1,1, -8.753, 10481.169, 358.145, 52799.423 24/01/03,11:17:19,10,11,1, 11.9,1,1, -8.753, 10481.180, 358.147, 52799.391 24/01/03,11:17:19,11,11,1, 11.9,1,1, -8.753, 10481.177, 358.127, 52799.402 24/01/03,11:17:19,12,11,1, 11.9,1,1, -8.753, 10481.174, 358.151, 52799.405 24/01/03,11:17:19,13,11,1, 11.9,1,1, -8.753, 10481.178, 358.139, 52799.419 24/01/03,11:17:19,14,11,1, 11.9,1,1, -8.753, 10481.174, 358.165, 52799.456 24/01/03,11:17:19,15,11,1, 11.9,1,1, -8.753, 10481.167, 358.153, 52799.424 24/01/03,11:17:19,16,11,1, 11.9,1,1, -8.753, 10481.200, 358.153, 52799.422 24/01/03,11:17:19,17,11,1, 11.9,1,1, -8.753, 10481.162, 358.126, 52799.438 24/01/03,11:17:19,18,11,1, 11.9,1,1, -8.753, 10481.193, 358.137, 52799.399 24/01/03,11:17:19,19,11,1, 11.9,1,1, -8.753, 10481.177, 358.107, 52799.391 24/01/03,11:17:20,00,10,1, 11.9,1,1, -8.753, 10481.173, 358.107, 52799.391 24/01/03,11:17:20,01,10,1, 11.9,1,1, -8.753, 10481.167, 358.140, 52799.407 24/01/03,11:17:20,02,10,1, 11.9,1,1, -8.753, 10481.208, 358.164, 52799.479 24/01/03,11:17:20,03,10,1, 11.9,1,1, -8.753, 10481.181, 358.127, 52799.428 24/01/03,11:17:20,04,10,1, 11.9,1,1, -8.753, 10481.192, 358.155, 52799.513 24/01/03,11:17:20,05,10,1, 11.9,1,1, -8.753, 10481.175, 358.101, 52799.394 24/01/03,11:17:20,06,10,1, 11.9,1,1, -8.753, 10481.176, 358.128, 52799.413 24/01/03,11:17:20,07,10,1, 11.9,1,1, -8.753, 10481.176, 358.116, 52799.409 24/01/03,11:17:20,08,10,1, 11.9,1,1, -8.753, 10481.198, 358.137, 52799.425 24/01/03,11:17:20,09,10,1, 11.9,1,1, -8.753, 10481.174, 358.123, 52799.419 24/01/03,11:17:20,10,10,1, 11.9,1,1, -8.753, 10481.208, 358.130, 52799.449 24/01/03,11:17:20,11,10,1, 11.9,1,1, -8.753, 10481.214, 358.107, 52799.437 24/01/03,11:17:20,12,10,1, 11.9,1,1, -8.753, 10481.222, 358.078, 52799.484 24/01/03,11:17:20,13,10,1, 11.9,1,1, -8.753, 10481.206, 358.050, 52799.393 24/01/03,11:17:20,14,10,1, 11.9,1,1, -8.753, 10481.226, 358.058, 52799.416 24/01/03,11:17:20,15,10,1, 11.9,1,1, -8.753, 10481.224, 358.088, 52799.464 24/01/03,11:17:20,16,10,1, 11.9,1,1, -8.753, 10481.224, 358.081, 52799.446 24/01/03,11:17:20,17,10,1, 11.9,1,1, -8.753, 10481.237, 358.110, 52799.503 24/01/03,11:17:20,18,10,1, 11.9,1,1, -8.753, 10481.228, 358.084, 52799.498 24/01/03,11:17:20,19,10,1, 11.9,1,1, -8.753, 10481.235, 358.120, 52799.407 24/01/03,11:17:21,00,10,1, 11.9,1,1, -8.753, 10481.231, 358.120, 52799.407 24/01/03,11:17:21,01,10,1, 11.9,1,1, -8.753, 10481.235, 358.088, 52799.453 24/01/03,11:17:21,02,10,1, 11.9,1,1, -8.753, 10481.228, 358.072, 52799.487 24/01/03,11:17:21,03,10,1, 11.9,1,1, -8.753, 10481.238, 358.123, 52799.504 24/01/03,11:17:21,04,10,1, 11.9,1,1, -8.753, 10481.227, 358.111, 52799.452 24/01/03,11:17:21,05,10,1, 11.9,1,1, -8.753, 10481.249, 358.127, 52799.487 24/01/03,11:17:21,06,10,1, 11.9,1,1, -8.753, 10481.260, 358.074, 52799.449 24/01/03,11:17:21,07,10,1, 11.9,1,1, -8.753, 10481.256, 358.089, 52799.459 24/01/03,11:17:21,08,10,1, 11.9,1,1, -8.753, 10481.241, 358.062, 52799.430 24/01/03,11:17:21,09,10,1, 11.9,1,1, -8.753, 10481.260, 358.066, 52799.481 24/01/03,11:17:21,10,10,1, 11.9,1,1, -8.753, 10481.254, 358.066, 52799.401 24/01/03,11:17:21,11,10,1, 11.9,1,1, -8.753, 10481.257, 358.106, 52799.462 24/01/03,11:17:21,12,10,1, 11.9,1,1, -8.753, 10481.258, 358.109, 52799.438 24/01/03,11:17:21,13,10,1, 11.9,1,1, -8.753, 10481.267, 358.120, 52799.484 24/01/03,11:17:21,14,10,1, 11.9,1,1, -8.753, 10481.264, 358.074, 52799.501 24/01/03,11:17:21,15,10,1, 11.9,1,1, -8.753, 10481.258, 358.097, 52799.425 24/01/03,11:17:21,16,10,1, 11.9,1,1, -8.753, 10481.274, 358.050, 52799.418 24/01/03,11:17:21,17,10,1, 11.9,1,1, -8.753, 10481.303, 358.091, 52799.479 24/01/03,11:17:21,18,10,1, 11.9,1,1, -8.753, 10481.294, 358.097, 52799.502 24/01/03,11:17:21,19,10,1, 11.9,1,1, -8.753, 10481.290, 358.083, 52799.463 24/01/03,11:17:22,00,10,1, 11.8,1,1, -8.755, 10481.290, 358.083, 52799.463 24/01/03,11:17:22,01,10,1, 11.8,1,1, -8.755, 10481.302, 358.058, 52799.496 24/01/03,11:17:22,02,10,1, 11.8,1,1, -8.755, 10481.284, 358.069, 52799.468 24/01/03,11:17:22,03,10,1, 11.8,1,1, -8.755, 10481.285, 358.041, 52799.451 24/01/03,11:17:22,04,10,1, 11.8,1,1, -8.755, 10481.277, 358.062, 52799.478 24/01/03,11:17:22,05,10,1, 11.8,1,1, -8.755, 10481.293, 358.057, 52799.473 24/01/03,11:17:22,06,10,1, 11.8,1,1, -8.755, 10481.287, 358.071, 52799.440 24/01/03,11:17:22,07,10,1, 11.8,1,1, -8.755, 10481.290, 358.068, 52799.457 24/01/03,11:17:22,08,10,1, 11.8,1,1, -8.755, 10481.295, 358.063, 52799.441 24/01/03,11:17:22,09,10,1, 11.8,1,1, -8.755, 10481.310, 358.053, 52799.424 24/01/03,11:17:22,10,10,1, 11.8,1,1, -8.755, 10481.287, 358.054, 52799.446 24/01/03,11:17:22,11,10,1, 11.8,1,1, -8.755, 10481.291, 358.020, 52799.488 24/01/03,11:17:22,12,10,1, 11.8,1,1, -8.755, 10481.289, 358.060, 52799.442 24/01/03,11:17:22,13,10,1, 11.8,1,1, -8.755, 10481.290, 358.048, 52799.434 24/01/03,11:17:22,14,10,1, 11.8,1,1, -8.755, 10481.291, 358.070, 52799.470 24/01/03,11:17:22,15,10,1, 11.8,1,1, -8.755, 10481.333, 358.071, 52799.463 24/01/03,11:17:22,16,10,1, 11.8,1,1, -8.755, 10481.316, 358.102, 52799.476 24/01/03,11:17:22,17,10,1, 11.8,1,1, -8.755, 10481.322, 358.041, 52799.461 24/01/03,11:17:22,18,10,1, 11.8,1,1, -8.755, 10481.324, 358.062, 52799.475 24/01/03,11:17:22,19,10,1, 11.8,1,1, -8.755, 10481.342, 358.048, 52799.456 24/01/03,11:17:23,00,10,1, 11.9,1,1, -8.754, 10481.340, 358.048, 52799.456 24/01/03,11:17:23,01,10,1, 11.9,1,1, -8.754, 10481.350, 358.041, 52799.462 24/01/03,11:17:23,02,10,1, 11.9,1,1, -8.754, 10481.343, 358.065, 52799.457 24/01/03,11:17:23,03,10,1, 11.9,1,1, -8.754, 10481.350, 358.064, 52799.418 24/01/03,11:17:23,04,10,1, 11.9,1,1, -8.754, 10481.335, 358.064, 52799.494 24/01/03,11:17:23,05,10,1, 11.9,1,1, -8.754, 10481.320, 358.031, 52799.462 24/01/03,11:17:23,06,10,1, 11.9,1,1, -8.754, 10481.342, 358.016, 52799.438 24/01/03,11:17:23,07,10,1, 11.9,1,1, -8.754, 10481.373, 358.026, 52799.451 24/01/03,11:17:23,08,10,1, 11.9,1,1, -8.754, 10481.349, 358.034, 52799.453 24/01/03,11:17:23,09,10,1, 11.9,1,1, -8.754, 10481.384, 358.039, 52799.461 24/01/03,11:17:23,10,10,1, 11.9,1,1, -8.754, 10481.352, 358.041, 52799.464 24/01/03,11:17:23,11,10,1, 11.9,1,1, -8.754, 10481.338, 358.041, 52799.459 24/01/03,11:17:23,12,10,1, 11.9,1,1, -8.754, 10481.356, 358.006, 52799.473 24/01/03,11:17:23,13,10,1, 11.9,1,1, -8.754, 10481.353, 358.022, 52799.446 24/01/03,11:17:23,14,10,1, 11.9,1,1, -8.754, 10481.354, 358.004, 52799.434 24/01/03,11:17:23,15,10,1, 11.9,1,1, -8.754, 10481.351, 358.015, 52799.441 24/01/03,11:17:23,16,10,1, 11.9,1,1, -8.754, 10481.382, 358.006, 52799.436 24/01/03,11:17:23,17,10,1, 11.9,1,1, -8.754, 10481.381, 358.021, 52799.462 24/01/03,11:17:23,18,10,1, 11.9,1,1, -8.754, 10481.378, 358.017, 52799.445 24/01/03,11:17:23,19,10,1, 11.9,1,1, -8.754, 10481.376, 358.028, 52799.427 24/01/03,11:17:24,00,11,1, 11.9,1,1, -8.756, 10481.373, 358.028, 52799.427 24/01/03,11:17:24,01,11,1, 11.9,1,1, -8.756, 10481.386, 357.984, 52799.429 24/01/03,11:17:24,02,11,1, 11.9,1,1, -8.756, 10481.365, 357.959, 52799.409 24/01/03,11:17:24,03,11,1, 11.9,1,1, -8.756, 10481.364, 357.972, 52799.398 24/01/03,11:17:24,04,11,1, 11.9,1,1, -8.756, 10481.385, 357.954, 52799.413 24/01/03,11:17:24,05,11,1, 11.9,1,1, -8.756, 10481.378, 358.000, 52799.438 24/01/03,11:17:24,06,11,1, 11.9,1,1, -8.756, 10481.355, 357.975, 52799.407 24/01/03,11:17:24,07,11,1, 11.9,1,1, -8.756, 10481.386, 357.982, 52799.404 24/01/03,11:17:24,08,11,1, 11.9,1,1, -8.756, 10481.376, 357.931, 52799.370 24/01/03,11:17:24,09,11,1, 11.9,1,1, -8.756, 10481.391, 357.937, 52799.397 24/01/03,11:17:24,10,11,1, 11.9,1,1, -8.756, 10481.407, 357.917, 52799.401 24/01/03,11:17:24,11,11,1, 11.9,1,1, -8.756, 10481.413, 357.942, 52799.436 24/01/03,11:17:24,12,11,1, 11.9,1,1, -8.756, 10481.406, 357.943, 52799.397 24/01/03,11:17:24,13,11,1, 11.9,1,1, -8.756, 10481.416, 357.943, 52799.400 24/01/03,11:17:24,14,11,1, 11.9,1,1, -8.756, 10481.421, 357.932, 52799.405 24/01/03,11:17:24,15,11,1, 11.9,1,1, -8.756, 10481.408, 357.915, 52799.401 24/01/03,11:17:24,16,11,1, 11.9,1,1, -8.756, 10481.433, 357.896, 52799.399 24/01/03,11:17:24,17,11,1, 11.9,1,1, -8.756, 10481.431, 357.899, 52799.392 24/01/03,11:17:24,18,11,1, 11.9,1,1, -8.756, 10481.435, 357.918, 52799.368 24/01/03,11:17:24,19,11,1, 11.9,1,1, -8.756, 10481.414, 357.936, 52799.367 24/01/03,11:17:25,00,11,1, 11.9,1,1, -8.756, 10481.406, 357.936, 52799.367 24/01/03,11:17:25,01,11,1, 11.9,1,1, -8.756, 10481.438, 357.905, 52799.402 24/01/03,11:17:25,02,11,1, 11.9,1,1, -8.756, 10481.453, 357.903, 52799.379 24/01/03,11:17:25,03,11,1, 11.9,1,1, -8.756, 10481.425, 357.887, 52799.384 24/01/03,11:17:25,04,11,1, 11.9,1,1, -8.756, 10481.439, 357.906, 52799.408 24/01/03,11:17:25,05,11,1, 11.9,1,1, -8.756, 10481.448, 357.883, 52799.353 24/01/03,11:17:25,06,11,1, 11.9,1,1, -8.756, 10481.452, 357.917, 52799.394 24/01/03,11:17:25,07,11,1, 11.9,1,1, -8.756, 10481.459, 357.875, 52799.357 24/01/03,11:17:25,08,11,1, 11.9,1,1, -8.756, 10481.440, 357.914, 52799.418 24/01/03,11:17:25,09,11,1, 11.9,1,1, -8.756, 10481.439, 357.850, 52799.373 24/01/03,11:17:25,10,11,1, 11.9,1,1, -8.756, 10481.459, 357.874, 52799.378 24/01/03,11:17:25,11,11,1, 11.9,1,1, -8.756, 10481.443, 357.829, 52799.348 24/01/03,11:17:25,12,11,1, 11.9,1,1, -8.756, 10481.445, 357.828, 52799.417 24/01/03,11:17:25,13,11,1, 11.9,1,1, -8.756, 10481.461, 357.826, 52799.379 24/01/03,11:17:25,14,11,1, 11.9,1,1, -8.756, 10481.449, 357.867, 52799.378 24/01/03,11:17:25,15,11,1, 11.9,1,1, -8.756, 10481.455, 357.829, 52799.436 24/01/03,11:17:25,16,11,1, 11.9,1,1, -8.756, 10481.469, 357.838, 52799.377 24/01/03,11:17:25,17,11,1, 11.9,1,1, -8.756, 10481.452, 357.803, 52799.357 24/01/03,11:17:25,18,11,1, 11.9,1,1, -8.756, 10481.462, 357.819, 52799.349 24/01/03,11:17:25,19,11,1, 11.9,1,1, -8.756, 10481.489, 357.775, 52799.350 24/01/03,11:17:26,00,11,1, 11.9,1,1, -8.754, 10481.482, 357.775, 52799.350 24/01/03,11:17:26,01,11,1, 11.9,1,1, -8.754, 10481.456, 357.783, 52799.409 24/01/03,11:17:26,02,11,1, 11.9,1,1, -8.754, 10481.465, 357.784, 52799.406 24/01/03,11:17:26,03,11,1, 11.9,1,1, -8.754, 10481.455, 357.810, 52799.422 24/01/03,11:17:26,04,11,1, 11.9,1,1, -8.754, 10481.451, 357.745, 52799.331 24/01/03,11:17:26,05,11,1, 11.9,1,1, -8.754, 10481.449, 357.739, 52799.354 24/01/03,11:17:26,06,11,1, 11.9,1,1, -8.754, 10481.446, 357.720, 52799.388 24/01/03,11:17:26,07,11,1, 11.9,1,1, -8.754, 10481.471, 357.708, 52799.304 24/01/03,11:17:26,08,11,1, 11.9,1,1, -8.754, 10481.481, 357.709, 52799.382 24/01/03,11:17:26,09,11,1, 11.9,1,1, -8.754, 10481.483, 357.740, 52799.354 24/01/03,11:17:26,10,11,1, 11.9,1,1, -8.754, 10481.497, 357.688, 52799.298 24/01/03,11:17:26,11,11,1, 11.9,1,1, -8.754, 10481.487, 357.716, 52799.350 24/01/03,11:17:26,12,11,1, 11.9,1,1, -8.754, 10481.479, 357.694, 52799.304 24/01/03,11:17:26,13,11,1, 11.9,1,1, -8.754, 10481.499, 357.688, 52799.279 24/01/03,11:17:26,14,11,1, 11.9,1,1, -8.754, 10481.484, 357.654, 52799.266 24/01/03,11:17:26,15,11,1, 11.9,1,1, -8.754, 10481.502, 357.683, 52799.308 24/01/03,11:17:26,16,11,1, 11.9,1,1, -8.754, 10481.505, 357.693, 52799.354 24/01/03,11:17:26,17,11,1, 11.9,1,1, -8.754, 10481.532, 357.697, 52799.359 24/01/03,11:17:26,18,11,1, 11.9,1,1, -8.754, 10481.542, 357.659, 52799.317 24/01/03,11:17:26,19,11,1, 11.9,1,1, -8.754, 10481.508, 357.692, 52799.348 24/01/03,11:17:27,00,11,1, 11.9,1,1, -8.757, 10481.507, 357.692, 52799.348 24/01/03,11:17:27,01,11,1, 11.9,1,1, -8.757, 10481.529, 357.626, 52799.285 24/01/03,11:17:27,02,11,1, 11.9,1,1, -8.757, 10481.517, 357.618, 52799.323 24/01/03,11:17:27,03,11,1, 11.9,1,1, -8.757, 10481.555, 357.661, 52799.389 24/01/03,11:17:27,04,11,1, 11.9,1,1, -8.757, 10481.528, 357.637, 52799.271 24/01/03,11:17:27,05,11,1, 11.9,1,1, -8.757, 10481.550, 357.650, 52799.395 24/01/03,11:17:27,06,11,1, 11.9,1,1, -8.757, 10481.570, 357.594, 52799.266 24/01/03,11:17:27,07,11,1, 11.9,1,1, -8.757, 10481.567, 357.609, 52799.279 24/01/03,11:17:27,08,11,1, 11.9,1,1, -8.757, 10481.523, 357.581, 52799.299 24/01/03,11:17:27,09,11,1, 11.9,1,1, -8.757, 10481.578, 357.617, 52799.364 24/01/03,11:17:27,10,11,1, 11.9,1,1, -8.757, 10481.568, 357.603, 52799.352 24/01/03,11:17:27,11,11,1, 11.9,1,1, -8.757, 10481.567, 357.619, 52799.352 24/01/03,11:17:27,12,11,1, 11.9,1,1, -8.757, 10481.559, 357.588, 52799.324 24/01/03,11:17:27,13,11,1, 11.9,1,1, -8.757, 10481.561, 357.581, 52799.352 24/01/03,11:17:27,14,11,1, 11.9,1,1, -8.757, 10481.542, 357.553, 52799.281 24/01/03,11:17:27,15,11,1, 11.9,1,1, -8.757, 10481.553, 357.552, 52799.300 24/01/03,11:17:27,16,11,1, 11.9,1,1, -8.757, 10481.533, 357.535, 52799.284 24/01/03,11:17:27,17,11,1, 11.9,1,1, -8.757, 10481.551, 357.525, 52799.313 24/01/03,11:17:27,18,11,1, 11.9,1,1, -8.757, 10481.563, 357.542, 52799.244 24/01/03,11:17:27,19,11,1, 11.9,1,1, -8.757, 10481.576, 357.524, 52799.305 24/01/03,11:17:28,00,11,1, 11.9,1,1, -8.753, 10481.573, 357.524, 52799.305 24/01/03,11:17:28,01,11,1, 11.9,1,1, -8.753, 10481.558, 357.521, 52799.317 24/01/03,11:17:28,02,11,1, 11.9,1,1, -8.753, 10481.562, 357.500, 52799.226 24/01/03,11:17:28,03,11,1, 11.9,1,1, -8.753, 10481.573, 357.461, 52799.263 24/01/03,11:17:28,04,11,1, 11.9,1,1, -8.753, 10481.598, 357.494, 52799.356 24/01/03,11:17:28,05,11,1, 11.9,1,1, -8.753, 10481.572, 357.448, 52799.343 24/01/03,11:17:28,06,11,1, 11.9,1,1, -8.753, 10481.583, 357.491, 52799.370 24/01/03,11:17:28,07,11,1, 11.9,1,1, -8.753, 10481.578, 357.453, 52799.347 24/01/03,11:17:28,08,11,1, 11.9,1,1, -8.753, 10481.588, 357.481, 52799.369 24/01/03,11:17:28,09,11,1, 11.9,1,1, -8.753, 10481.596, 357.430, 52799.277 24/01/03,11:17:28,10,11,1, 11.9,1,1, -8.753, 10481.612, 357.431, 52799.266 24/01/03,11:17:28,11,11,1, 11.9,1,1, -8.753, 10481.602, 357.384, 52799.209 24/01/03,11:17:28,12,11,1, 11.9,1,1, -8.753, 10481.625, 357.441, 52799.278 24/01/03,11:17:28,13,11,1, 11.9,1,1, -8.753, 10481.639, 357.407, 52799.264 24/01/03,11:17:28,14,11,1, 11.9,1,1, -8.753, 10481.655, 357.460, 52799.303 24/01/03,11:17:28,15,11,1, 11.9,1,1, -8.753, 10481.649, 357.420, 52799.273 24/01/03,11:17:28,16,11,1, 11.9,1,1, -8.753, 10481.643, 357.424, 52799.280 24/01/03,11:17:28,17,11,1, 11.9,1,1, -8.753, 10481.616, 357.411, 52799.256 24/01/03,11:17:28,18,11,1, 11.9,1,1, -8.753, 10481.634, 357.386, 52799.274 24/01/03,11:17:28,19,11,1, 11.9,1,1, -8.753, 10481.647, 357.382, 52799.244 24/01/03,11:17:29,00,11,1, 11.9,1,1, -8.756, 10481.640, 357.382, 52799.244 24/01/03,11:17:29,01,11,1, 11.9,1,1, -8.756, 10481.681, 357.389, 52799.354 24/01/03,11:17:29,02,11,1, 11.9,1,1, -8.756, 10481.654, 357.399, 52799.181 24/01/03,11:17:29,03,11,1, 11.9,1,1, -8.756, 10481.676, 357.415, 52799.485 24/01/03,11:17:29,04,11,1, 11.9,1,1, -8.756, 10481.654, 357.384, 52799.199 24/01/03,11:17:29,05,11,1, 11.9,1,1, -8.756, 10481.651, 357.358, 52799.203 24/01/03,11:17:29,06,11,1, 11.9,1,1, -8.756, 10481.672, 357.329, 52799.224 24/01/03,11:17:29,07,11,1, 11.9,1,1, -8.756, 10481.669, 357.336, 52799.243 24/01/03,11:17:29,08,11,1, 11.9,1,1, -8.756, 10481.687, 357.334, 52799.196 24/01/03,11:17:29,09,11,1, 11.9,1,1, -8.756, 10481.674, 357.359, 52799.251 24/01/03,11:17:29,10,11,1, 11.9,1,1, -8.756, 10481.686, 357.327, 52799.250 24/01/03,11:17:29,11,11,1, 11.9,1,1, -8.756, 10481.680, 357.328, 52799.234 24/01/03,11:17:29,12,11,1, 11.9,1,1, -8.756, 10481.663, 357.289, 52799.226 24/01/03,11:17:29,13,11,1, 11.9,1,1, -8.756, 10481.677, 357.293, 52799.237 24/01/03,11:17:29,14,11,1, 11.9,1,1, -8.756, 10481.684, 357.255, 52799.177 24/01/03,11:17:29,15,11,1, 11.9,1,1, -8.756, 10481.691, 357.292, 52799.183 24/01/03,11:17:29,16,11,1, 11.9,1,1, -8.756, 10481.708, 357.256, 52799.251 24/01/03,11:17:29,17,11,1, 11.9,1,1, -8.756, 10481.696, 357.303, 52799.290 24/01/03,11:17:29,18,11,1, 11.9,1,1, -8.756, 10481.712, 357.272, 52799.169 24/01/03,11:17:29,19,11,1, 11.9,1,1, -8.756, 10481.713, 357.278, 52799.262 24/01/03,11:17:30,00,11,1, 12.0,1,1, -8.752, 10481.707, 357.278, 52799.262 24/01/03,11:17:30,01,11,1, 12.0,1,1, -8.752, 10481.700, 357.264, 52799.209 24/01/03,11:17:30,02,11,1, 12.0,1,1, -8.752, 10481.709, 357.225, 52799.204 24/01/03,11:17:30,03,11,1, 12.0,1,1, -8.752, 10481.715, 357.254, 52799.237 24/01/03,11:17:30,04,11,1, 12.0,1,1, -8.752, 10481.718, 357.230, 52799.221 24/01/03,11:17:30,05,11,1, 12.0,1,1, -8.752, 10481.741, 357.254, 52799.386 24/01/03,11:17:30,06,11,1, 12.0,1,1, -8.752, 10481.734, 357.219, 52799.130 24/01/03,11:17:30,07,11,1, 12.0,1,1, -8.752, 10481.759, 357.202, 52799.249 24/01/03,11:17:30,08,11,1, 12.0,1,1, -8.752, 10481.743, 357.185, 52799.199 24/01/03,11:17:30,09,11,1, 12.0,1,1, -8.752, 10481.760, 357.200, 52799.138 24/01/03,11:17:30,10,11,1, 12.0,1,1, -8.752, 10481.780, 357.194, 52799.174 24/01/03,11:17:30,11,11,1, 12.0,1,1, -8.752, 10481.764, 357.206, 52799.229 24/01/03,11:17:30,12,11,1, 12.0,1,1, -8.752, 10481.786, 357.224, 52799.258 24/01/03,11:17:30,13,11,1, 12.0,1,1, -8.752, 10481.798, 357.205, 52799.194 24/01/03,11:17:30,14,11,1, 12.0,1,1, -8.752, 10481.775, 357.189, 52799.230 24/01/03,11:17:30,15,11,1, 12.0,1,1, -8.752, 10481.790, 357.162, 52799.242 24/01/03,11:17:30,16,11,1, 12.0,1,1, -8.752, 10481.768, 357.150, 52799.139 24/01/03,11:17:30,17,11,1, 12.0,1,1, -8.752, 10481.788, 357.156, 52799.175 24/01/03,11:17:30,18,11,1, 12.0,1,1, -8.752, 10481.792, 357.195, 52799.204 24/01/03,11:17:30,19,11,1, 12.0,1,1, -8.752, 10481.815, 357.168, 52799.183 24/01/03,11:17:31,00,11,1, 11.9,1,1, -8.754, 10481.807, 357.168, 52799.183 24/01/03,11:17:31,01,11,1, 11.9,1,1, -8.754, 10481.801, 357.173, 52799.285 24/01/03,11:17:31,02,11,1, 11.9,1,1, -8.754, 10481.827, 357.148, 52799.273 24/01/03,11:17:31,03,11,1, 11.9,1,1, -8.754, 10481.815, 357.123, 52799.230 24/01/03,11:17:31,04,11,1, 11.9,1,1, -8.754, 10481.819, 357.117, 52799.238 24/01/03,11:17:31,05,11,1, 11.9,1,1, -8.754, 10481.803, 357.144, 52799.187 24/01/03,11:17:31,06,11,1, 11.9,1,1, -8.754, 10481.852, 357.152, 52799.323 24/01/03,11:17:31,07,11,1, 11.9,1,1, -8.754, 10481.838, 357.129, 52799.241 24/01/03,11:17:31,08,11,1, 11.9,1,1, -8.754, 10481.839, 357.156, 52799.298 24/01/03,11:17:31,09,11,1, 11.9,1,1, -8.754, 10481.837, 357.131, 52799.185 24/01/03,11:17:31,10,11,1, 11.9,1,1, -8.754, 10481.822, 357.133, 52799.361 24/01/03,11:17:31,11,11,1, 11.9,1,1, -8.754, 10481.795, 357.080, 52799.007 24/01/03,11:17:31,12,11,1, 11.9,1,1, -8.754, 10481.835, 357.092, 52799.203 24/01/03,11:17:31,13,11,1, 11.9,1,1, -8.754, 10481.845, 357.078, 52799.119 24/01/03,11:17:31,14,11,1, 11.9,1,1, -8.754, 10481.891, 357.094, 52799.189 24/01/03,11:17:31,15,11,1, 11.9,1,1, -8.754, 10481.868, 357.093, 52799.119 24/01/03,11:17:31,16,11,1, 11.9,1,1, -8.754, 10481.877, 357.087, 52799.209 24/01/03,11:17:31,17,11,1, 11.9,1,1, -8.754, 10481.839, 357.089, 52799.223 24/01/03,11:17:31,18,11,1, 11.9,1,1, -8.754, 10481.869, 357.075, 52799.162 24/01/03,11:17:31,19,11,1, 11.9,1,1, -8.754, 10481.846, 357.057, 52799.190 24/01/03,11:17:32,00,11,1, 12.0,1,1, -8.756, 10481.840, 357.057, 52799.190 24/01/03,11:17:32,01,11,1, 12.0,1,1, -8.756, 10481.868, 357.076, 52799.113 24/01/03,11:17:32,02,11,1, 12.0,1,1, -8.756, 10481.891, 357.063, 52799.251 24/01/03,11:17:32,03,11,1, 12.0,1,1, -8.756, 10481.869, 357.060, 52799.115 24/01/03,11:17:32,04,11,1, 12.0,1,1, -8.756, 10481.898, 357.051, 52799.017 24/01/03,11:17:32,05,11,1, 12.0,1,1, -8.756, 10481.853, 357.057, 52799.281 24/01/03,11:17:32,06,11,1, 12.0,1,1, -8.756, 10481.851, 357.029, 52799.167 24/01/03,11:17:32,07,11,1, 12.0,1,1, -8.756, 10481.891, 357.049, 52799.171 24/01/03,11:17:32,08,11,1, 12.0,1,1, -8.756, 10481.896, 357.018, 52799.076 24/01/03,11:17:32,09,11,1, 12.0,1,1, -8.756, 10481.899, 357.027, 52799.242 24/01/03,11:17:32,10,11,1, 12.0,1,1, -8.756, 10481.897, 357.015, 52799.205 24/01/03,11:17:32,11,11,1, 12.0,1,1, -8.756, 10481.937, 357.044, 52799.208 24/01/03,11:17:32,12,11,1, 12.0,1,1, -8.756, 10481.915, 356.994, 52799.201 24/01/03,11:17:32,13,11,1, 12.0,1,1, -8.756, 10481.953, 357.030, 52799.243 24/01/03,11:17:32,14,11,1, 12.0,1,1, -8.756, 10481.946, 357.011, 52799.160 24/01/03,11:17:32,15,11,1, 12.0,1,1, -8.756, 10481.945, 357.016, 52799.212 24/01/03,11:17:32,16,11,1, 12.0,1,1, -8.756, 10481.969, 357.021, 52799.208 24/01/03,11:17:32,17,11,1, 12.0,1,1, -8.756, 10481.958, 357.046, 52799.219 24/01/03,11:17:32,18,11,1, 12.0,1,1, -8.756, 10481.949, 357.009, 52799.062 24/01/03,11:17:32,19,11,1, 12.0,1,1, -8.756, 10481.962, 357.010, 52799.102 24/01/03,11:17:33,00,11,1, 11.9,1,1, -8.753, 10481.957, 357.010, 52799.102 24/01/03,11:17:33,01,11,1, 11.9,1,1, -8.753, 10481.986, 356.996, 52799.195 24/01/03,11:17:33,02,11,1, 11.9,1,1, -8.753, 10481.976, 356.993, 52799.092 24/01/03,11:17:33,03,11,1, 11.9,1,1, -8.753, 10481.986, 357.030, 52799.156 24/01/03,11:17:33,04,11,1, 11.9,1,1, -8.753, 10481.994, 357.011, 52799.208 24/01/03,11:17:33,05,11,1, 11.9,1,1, -8.753, 10482.010, 357.023, 52799.216 24/01/03,11:17:33,06,11,1, 11.9,1,1, -8.753, 10481.980, 356.994, 52799.146 24/01/03,11:17:33,07,11,1, 11.9,1,1, -8.753, 10482.024, 356.990, 52799.100 24/01/03,11:17:33,08,11,1, 11.9,1,1, -8.753, 10481.996, 356.973, 52799.031 24/01/03,11:17:33,09,11,1, 11.9,1,1, -8.753, 10482.026, 356.974, 52799.219 24/01/03,11:17:33,10,11,1, 11.9,1,1, -8.753, 10481.969, 356.991, 52799.131 24/01/03,11:17:33,11,11,1, 11.9,1,1, -8.753, 10481.999, 356.993, 52799.166 24/01/03,11:17:33,12,11,1, 11.9,1,1, -8.753, 10481.991, 356.996, 52799.177 24/01/03,11:17:33,13,11,1, 11.9,1,1, -8.753, 10482.006, 356.981, 52799.189 24/01/03,11:17:33,14,11,1, 11.9,1,1, -8.753, 10482.012, 356.965, 52799.108 24/01/03,11:17:33,15,11,1, 11.9,1,1, -8.753, 10481.989, 356.957, 52799.137 24/01/03,11:17:33,16,11,1, 11.9,1,1, -8.753, 10482.000, 356.963, 52799.087 24/01/03,11:17:33,17,11,1, 11.9,1,1, -8.753, 10482.003, 356.936, 52799.100 24/01/03,11:17:33,18,11,1, 11.9,1,1, -8.753, 10481.990, 356.984, 52799.117 24/01/03,11:17:33,19,11,1, 11.9,1,1, -8.753, 10482.037, 356.975, 52799.122 24/01/03,11:17:34,00,11,1, 11.9,1,1, -8.756, 10482.032, 356.975, 52799.122 24/01/03,11:17:34,01,11,1, 11.9,1,1, -8.756, 10482.014, 356.966, 52799.116 24/01/03,11:17:34,02,11,1, 11.9,1,1, -8.756, 10482.032, 356.943, 52799.146 24/01/03,11:17:34,03,11,1, 11.9,1,1, -8.756, 10482.007, 356.912, 52799.144 24/01/03,11:17:34,04,11,1, 11.9,1,1, -8.756, 10482.036, 356.934, 52799.125 24/01/03,11:17:34,05,11,1, 11.9,1,1, -8.756, 10482.043, 356.910, 52799.149 24/01/03,11:17:34,06,11,1, 11.9,1,1, -8.756, 10482.056, 356.950, 52799.223 24/01/03,11:17:34,07,11,1, 11.9,1,1, -8.756, 10482.031, 356.934, 52799.140 24/01/03,11:17:34,08,11,1, 11.9,1,1, -8.756, 10482.065, 356.947, 52799.081 24/01/03,11:17:34,09,11,1, 11.9,1,1, -8.756, 10482.047, 356.913, 52799.102 24/01/03,11:17:34,10,11,1, 11.9,1,1, -8.756, 10482.050, 356.920, 52799.167 24/01/03,11:17:34,11,11,1, 11.9,1,1, -8.756, 10482.050, 356.914, 52799.084 24/01/03,11:17:34,12,11,1, 11.9,1,1, -8.756, 10482.067, 356.926, 52799.156 24/01/03,11:17:34,13,11,1, 11.9,1,1, -8.756, 10482.069, 356.943, 52799.119 24/01/03,11:17:34,14,11,1, 11.9,1,1, -8.756, 10482.092, 356.978, 52799.150 24/01/03,11:17:34,15,11,1, 11.9,1,1, -8.756, 10482.056, 356.970, 52799.138 24/01/03,11:17:34,16,11,1, 11.9,1,1, -8.756, 10482.062, 356.948, 52799.149 24/01/03,11:17:34,17,11,1, 11.9,1,1, -8.756, 10482.080, 356.939, 52799.125 24/01/03,11:17:34,18,11,1, 11.9,1,1, -8.756, 10482.094, 356.932, 52799.136 24/01/03,11:17:34,19,11,1, 11.9,1,1, -8.756, 10482.091, 356.938, 52799.146 24/01/03,11:17:35,00,11,1, 12.0,1,1, -8.754, 10482.091, 356.938, 52799.146 24/01/03,11:17:35,01,11,1, 12.0,1,1, -8.754, 10482.111, 356.959, 52799.168 24/01/03,11:17:35,02,11,1, 12.0,1,1, -8.754, 10482.114, 356.940, 52799.177 24/01/03,11:17:35,03,11,1, 12.0,1,1, -8.754, 10482.124, 356.929, 52799.140 24/01/03,11:17:35,04,11,1, 12.0,1,1, -8.754, 10482.086, 356.909, 52799.144 24/01/03,11:17:35,05,11,1, 12.0,1,1, -8.754, 10482.110, 356.943, 52799.155 24/01/03,11:17:35,06,11,1, 12.0,1,1, -8.754, 10482.118, 356.894, 52799.100 24/01/03,11:17:35,07,11,1, 12.0,1,1, -8.754, 10482.116, 356.930, 52799.051 24/01/03,11:17:35,08,11,1, 12.0,1,1, -8.754, 10482.103, 356.902, 52799.050 24/01/03,11:17:35,09,11,1, 12.0,1,1, -8.754, 10482.102, 356.945, 52799.157 24/01/03,11:17:35,10,11,1, 12.0,1,1, -8.754, 10482.098, 356.920, 52799.155 24/01/03,11:17:35,11,11,1, 12.0,1,1, -8.754, 10482.146, 356.947, 52799.059 24/01/03,11:17:35,12,11,1, 12.0,1,1, -8.754, 10482.117, 356.882, 52799.067 24/01/03,11:17:35,13,11,1, 12.0,1,1, -8.754, 10482.127, 356.908, 52799.127 24/01/03,11:17:35,14,11,1, 12.0,1,1, -8.754, 10482.121, 356.910, 52799.119 24/01/03,11:17:35,15,11,1, 12.0,1,1, -8.754, 10482.108, 356.895, 52799.108 24/01/03,11:17:35,16,11,1, 12.0,1,1, -8.754, 10482.118, 356.908, 52799.201 24/01/03,11:17:35,17,11,1, 12.0,1,1, -8.754, 10482.114, 356.894, 52799.129 24/01/03,11:17:35,18,11,1, 12.0,1,1, -8.754, 10482.114, 356.923, 52799.170 24/01/03,11:17:35,19,11,1, 12.0,1,1, -8.754, 10482.123, 356.926, 52799.105 24/01/03,11:17:36,00,11,1, 11.9,1,1, -8.755, 10482.116, 356.926, 52799.105 24/01/03,11:17:36,01,11,1, 11.9,1,1, -8.755, 10482.096, 356.889, 52799.114 24/01/03,11:17:36,02,11,1, 11.9,1,1, -8.755, 10482.110, 356.859, 52799.093 24/01/03,11:17:36,03,11,1, 11.9,1,1, -8.755, 10482.094, 356.873, 52799.109 24/01/03,11:17:36,04,11,1, 11.9,1,1, -8.755, 10482.112, 356.901, 52799.133 24/01/03,11:17:36,05,11,1, 11.9,1,1, -8.755, 10482.115, 356.891, 52799.097 24/01/03,11:17:36,06,11,1, 11.9,1,1, -8.755, 10482.138, 356.925, 52799.177 24/01/03,11:17:36,07,11,1, 11.9,1,1, -8.755, 10482.138, 356.909, 52799.092 24/01/03,11:17:36,08,11,1, 11.9,1,1, -8.755, 10482.168, 356.899, 52799.111 24/01/03,11:17:36,09,11,1, 11.9,1,1, -8.755, 10482.135, 356.848, 52799.103 24/01/03,11:17:36,10,11,1, 11.9,1,1, -8.755, 10482.152, 356.888, 52799.107 24/01/03,11:17:36,11,11,1, 11.9,1,1, -8.755, 10482.145, 356.870, 52799.158 24/01/03,11:17:36,12,11,1, 11.9,1,1, -8.755, 10482.174, 356.875, 52799.135 24/01/03,11:17:36,13,11,1, 11.9,1,1, -8.755, 10482.183, 356.855, 52799.093 24/01/03,11:17:36,14,11,1, 11.9,1,1, -8.755, 10482.177, 356.897, 52799.131 24/01/03,11:17:36,15,11,1, 11.9,1,1, -8.755, 10482.181, 356.872, 52799.117 24/01/03,11:17:36,16,11,1, 11.9,1,1, -8.755, 10482.181, 356.890, 52799.103 24/01/03,11:17:36,17,11,1, 11.9,1,1, -8.755, 10482.157, 356.844, 52799.136 24/01/03,11:17:36,18,11,1, 11.9,1,1, -8.755, 10482.162, 356.887, 52799.164 24/01/03,11:17:36,19,11,1, 11.9,1,1, -8.755, 10482.191, 356.870, 52799.142 24/01/03,11:17:37,00,11,1, 11.9,1,1, -8.760, 10482.191, 356.870, 52799.142 24/01/03,11:17:37,01,11,1, 11.9,1,1, -8.760, 10482.187, 356.874, 52799.072 24/01/03,11:17:37,02,11,1, 11.9,1,1, -8.760, 10482.208, 356.881, 52799.130 24/01/03,11:17:37,03,11,1, 11.9,1,1, -8.760, 10482.199, 356.876, 52799.110 24/01/03,11:17:37,04,11,1, 11.9,1,1, -8.760, 10482.173, 356.851, 52799.085 24/01/03,11:17:37,05,11,1, 11.9,1,1, -8.760, 10482.182, 356.859, 52799.093 24/01/03,11:17:37,06,11,1, 11.9,1,1, -8.760, 10482.189, 356.840, 52799.086 24/01/03,11:17:37,07,11,1, 11.9,1,1, -8.760, 10482.180, 356.860, 52799.119 24/01/03,11:17:37,08,11,1, 11.9,1,1, -8.760, 10482.168, 356.852, 52799.099 24/01/03,11:17:37,09,11,1, 11.9,1,1, -8.760, 10482.174, 356.872, 52799.116 24/01/03,11:17:37,10,11,1, 11.9,1,1, -8.760, 10482.172, 356.829, 52799.093 24/01/03,11:17:37,11,11,1, 11.9,1,1, -8.760, 10482.176, 356.854, 52799.140 24/01/03,11:17:37,12,11,1, 11.9,1,1, -8.760, 10482.172, 356.787, 52799.094 24/01/03,11:17:37,13,11,1, 11.9,1,1, -8.760, 10482.184, 356.829, 52799.115 24/01/03,11:17:37,14,11,1, 11.9,1,1, -8.760, 10482.161, 356.797, 52799.111 24/01/03,11:17:37,15,11,1, 11.9,1,1, -8.760, 10482.185, 356.817, 52799.138 24/01/03,11:17:37,16,11,1, 11.9,1,1, -8.760, 10482.168, 356.811, 52799.125 24/01/03,11:17:37,17,11,1, 11.9,1,1, -8.760, 10482.167, 356.823, 52799.108 24/01/03,11:17:37,18,11,1, 11.9,1,1, -8.760, 10482.157, 356.819, 52799.117 24/01/03,11:17:37,19,11,1, 11.9,1,1, -8.760, 10482.158, 356.805, 52799.054 24/01/03,11:17:38,00,09,1, 11.9,1,1, -8.756, 10482.157, 356.805, 52799.054 24/01/03,11:17:38,01,09,1, 11.9,1,1, -8.756, 10482.141, 356.783, 52799.022 24/01/03,11:17:38,02,09,1, 11.9,1,1, -8.756, 10482.156, 356.774, 52799.144 24/01/03,11:17:38,03,09,1, 11.9,1,1, -8.756, 10482.182, 356.801, 52799.110 24/01/03,11:17:38,04,09,1, 11.9,1,1, -8.756, 10482.178, 356.807, 52799.159 24/01/03,11:17:38,05,09,1, 11.9,1,1, -8.756, 10482.172, 356.785, 52799.138 24/01/03,11:17:38,06,09,1, 11.9,1,1, -8.756, 10482.164, 356.764, 52799.046 24/01/03,11:17:38,07,09,1, 11.9,1,1, -8.756, 10482.194, 356.748, 52799.057 24/01/03,11:17:38,08,09,1, 11.9,1,1, -8.756, 10482.170, 356.743, 52799.073 24/01/03,11:17:38,09,09,1, 11.9,1,1, -8.756, 10482.181, 356.757, 52799.064 24/01/03,11:17:38,10,09,1, 11.9,1,1, -8.756, 10482.196, 356.792, 52799.063 24/01/03,11:17:38,11,09,1, 11.9,1,1, -8.756, 10482.212, 356.786, 52799.097 24/01/03,11:17:38,12,09,1, 11.9,1,1, -8.756, 10482.206, 356.810, 52799.094 24/01/03,11:17:38,13,09,1, 11.9,1,1, -8.756, 10482.194, 356.770, 52799.099 24/01/03,11:17:38,14,09,1, 11.9,1,1, -8.756, 10482.188, 356.760, 52799.097 24/01/03,11:17:38,15,09,1, 11.9,1,1, -8.756, 10482.172, 356.730, 52799.112 24/01/03,11:17:38,16,09,1, 11.9,1,1, -8.756, 10482.200, 356.729, 52799.050 24/01/03,11:17:38,17,09,1, 11.9,1,1, -8.756, 10482.191, 356.709, 52799.012 24/01/03,11:17:38,18,09,1, 11.9,1,1, -8.756, 10482.186, 356.765, 52799.074 24/01/03,11:17:38,19,09,1, 11.9,1,1, -8.756, 10482.188, 356.734, 52799.075 24/01/03,11:17:39,00,10,1, 11.9,1,1, -8.756, 10482.183, 356.734, 52799.075 24/01/03,11:17:39,01,10,1, 11.9,1,1, -8.756, 10482.205, 356.720, 52799.039 24/01/03,11:17:39,02,10,1, 11.9,1,1, -8.756, 10482.164, 356.745, 52799.108 24/01/03,11:17:39,03,10,1, 11.9,1,1, -8.756, 10482.181, 356.718, 52799.049 24/01/03,11:17:39,04,10,1, 11.9,1,1, -8.756, 10482.181, 356.726, 52799.114 24/01/03,11:17:39,05,10,1, 11.9,1,1, -8.756, 10482.168, 356.704, 52799.103 24/01/03,11:17:39,06,10,1, 11.9,1,1, -8.756, 10482.204, 356.719, 52799.088 24/01/03,11:17:39,07,10,1, 11.9,1,1, -8.756, 10482.161, 356.721, 52799.068 24/01/03,11:17:39,08,10,1, 11.9,1,1, -8.756, 10482.178, 356.713, 52799.114 24/01/03,11:17:39,09,10,1, 11.9,1,1, -8.756, 10482.143, 356.695, 52799.059 24/01/03,11:17:39,10,10,1, 11.9,1,1, -8.756, 10482.169, 356.677, 52798.997 24/01/03,11:17:39,11,10,1, 11.9,1,1, -8.756, 10482.107, 356.666, 52799.115 24/01/03,11:17:39,12,10,1, 11.9,1,1, -8.756, 10482.170, 356.664, 52799.149 24/01/03,11:17:39,13,10,1, 11.9,1,1, -8.756, 10482.166, 356.662, 52799.112 24/01/03,11:17:39,14,10,1, 11.9,1,1, -8.756, 10482.160, 356.656, 52799.085 24/01/03,11:17:39,15,10,1, 11.9,1,1, -8.756, 10482.135, 356.662, 52799.104 24/01/03,11:17:39,16,10,1, 11.9,1,1, -8.756, 10482.138, 356.650, 52799.084 24/01/03,11:17:39,17,10,1, 11.9,1,1, -8.756, 10482.147, 356.613, 52799.056 24/01/03,11:17:39,18,10,1, 11.9,1,1, -8.756, 10482.150, 356.612, 52799.095 24/01/03,11:17:39,19,10,1, 11.9,1,1, -8.756, 10482.134, 356.623, 52799.232 24/01/03,11:17:40,00,10,1, 11.9,1,1, -8.754, 10482.132, 356.623, 52799.232 24/01/03,11:17:40,01,10,1, 11.9,1,1, -8.754, 10482.165, 356.595, 52799.047 24/01/03,11:17:40,02,10,1, 11.9,1,1, -8.754, 10482.143, 356.584, 52799.037 24/01/03,11:17:40,03,10,1, 11.9,1,1, -8.754, 10482.154, 356.607, 52799.096 24/01/03,11:17:40,04,10,1, 11.9,1,1, -8.754, 10482.156, 356.578, 52799.055 24/01/03,11:17:40,05,10,1, 11.9,1,1, -8.754, 10482.143, 356.561, 52799.068 24/01/03,11:17:40,06,10,1, 11.9,1,1, -8.754, 10482.139, 356.564, 52799.042 24/01/03,11:17:40,07,10,1, 11.9,1,1, -8.754, 10482.154, 356.572, 52799.075 24/01/03,11:17:40,08,10,1, 11.9,1,1, -8.754, 10482.143, 356.538, 52799.026 24/01/03,11:17:40,09,10,1, 11.9,1,1, -8.754, 10482.139, 356.574, 52799.059 24/01/03,11:17:40,10,10,1, 11.9,1,1, -8.754, 10482.136, 356.548, 52799.033 24/01/03,11:17:40,11,10,1, 11.9,1,1, -8.754, 10482.141, 356.554, 52799.063 24/01/03,11:17:40,12,10,1, 11.9,1,1, -8.754, 10482.138, 356.547, 52799.066 24/01/03,11:17:40,13,10,1, 11.9,1,1, -8.754, 10482.141, 356.511, 52799.054 24/01/03,11:17:40,14,10,1, 11.9,1,1, -8.754, 10482.131, 356.503, 52799.065 24/01/03,11:17:40,15,10,1, 11.9,1,1, -8.754, 10482.139, 356.546, 52799.099 24/01/03,11:17:40,16,10,1, 11.9,1,1, -8.754, 10482.151, 356.510, 52799.051 24/01/03,11:17:40,17,10,1, 11.9,1,1, -8.754, 10482.144, 356.546, 52799.111 24/01/03,11:17:40,18,10,1, 11.9,1,1, -8.754, 10482.136, 356.506, 52799.077 24/01/03,11:17:40,19,10,1, 11.9,1,1, -8.754, 10482.128, 356.485, 52799.068 24/01/03,11:17:41,00,09,1, 11.9,1,1, -8.753, 10482.124, 356.485, 52799.068 24/01/03,11:17:41,01,09,1, 11.9,1,1, -8.753, 10482.106, 356.486, 52799.055 24/01/03,11:17:41,02,09,1, 11.9,1,1, -8.753, 10482.103, 356.460, 52799.010 24/01/03,11:17:41,03,09,1, 11.9,1,1, -8.753, 10482.117, 356.463, 52799.038 24/01/03,11:17:41,04,09,1, 11.9,1,1, -8.753, 10482.089, 356.490, 52799.072 24/01/03,11:17:41,05,09,1, 11.9,1,1, -8.753, 10482.093, 356.461, 52799.053 24/01/03,11:17:41,06,09,1, 11.9,1,1, -8.753, 10482.082, 356.454, 52799.076 24/01/03,11:17:41,07,09,1, 11.9,1,1, -8.753, 10482.104, 356.409, 52799.034 24/01/03,11:17:41,08,09,1, 11.9,1,1, -8.753, 10482.091, 356.407, 52799.048 24/01/03,11:17:41,09,09,1, 11.9,1,1, -8.753, 10482.076, 356.370, 52799.010 24/01/03,11:17:41,10,09,1, 11.9,1,1, -8.753, 10482.082, 356.407, 52799.229 24/01/03,11:17:41,11,09,1, 11.9,1,1, -8.753, 10482.093, 356.387, 52798.957 24/01/03,11:17:41,12,09,1, 11.9,1,1, -8.753, 10482.098, 356.395, 52798.992 24/01/03,11:17:41,13,09,1, 11.9,1,1, -8.753, 10482.063, 356.346, 52798.950 24/01/03,11:17:41,14,09,1, 11.9,1,1, -8.753, 10482.055, 356.351, 52799.004 24/01/03,11:17:41,15,09,1, 11.9,1,1, -8.753, 10482.041, 356.323, 52799.006 24/01/03,11:17:41,16,09,1, 11.9,1,1, -8.753, 10482.053, 356.329, 52799.051 24/01/03,11:17:41,17,09,1, 11.9,1,1, -8.753, 10482.035, 356.322, 52798.999 24/01/03,11:17:41,18,09,1, 11.9,1,1, -8.753, 10482.030, 356.318, 52798.983 24/01/03,11:17:41,19,09,1, 11.9,1,1, -8.753, 10482.053, 356.301, 52798.969 24/01/03,11:17:42,00,09,1, 11.9,1,1, -8.758, 10482.049, 356.301, 52798.969 24/01/03,11:17:42,01,09,1, 11.9,1,1, -8.758, 10482.019, 356.271, 52798.984 24/01/03,11:17:42,02,09,1, 11.9,1,1, -8.758, 10482.049, 356.274, 52798.983 24/01/03,11:17:42,03,09,1, 11.9,1,1, -8.758, 10482.016, 356.251, 52798.973 24/01/03,11:17:42,04,09,1, 11.9,1,1, -8.758, 10482.041, 356.275, 52798.965 24/01/03,11:17:42,05,09,1, 11.9,1,1, -8.758, 10482.037, 356.252, 52798.974 24/01/03,11:17:42,06,09,1, 11.9,1,1, -8.758, 10482.039, 356.247, 52798.960 24/01/03,11:17:42,07,09,1, 11.9,1,1, -8.758, 10482.028, 356.261, 52798.977 24/01/03,11:17:42,08,09,1, 11.9,1,1, -8.758, 10482.038, 356.232, 52799.002 24/01/03,11:17:42,09,09,1, 11.9,1,1, -8.758, 10482.039, 356.222, 52798.972 24/01/03,11:17:42,10,09,1, 11.9,1,1, -8.758, 10482.027, 356.196, 52798.770 24/01/03,11:17:42,11,09,1, 11.9,1,1, -8.758, 10482.020, 356.182, 52798.951 24/01/03,11:17:42,12,09,1, 11.9,1,1, -8.758, 10482.013, 356.173, 52798.917 24/01/03,11:17:42,13,09,1, 11.9,1,1, -8.758, 10482.029, 356.182, 52799.000 24/01/03,11:17:42,14,09,1, 11.9,1,1, -8.758, 10482.029, 356.169, 52798.909 24/01/03,11:17:42,15,09,1, 11.9,1,1, -8.758, 10482.026, 356.188, 52798.969 24/01/03,11:17:42,16,09,1, 11.9,1,1, -8.758, 10482.009, 356.142, 52798.892 24/01/03,11:17:42,17,09,1, 11.9,1,1, -8.758, 10482.030, 356.151, 52798.967 24/01/03,11:17:42,18,09,1, 11.9,1,1, -8.758, 10482.005, 356.136, 52798.977 24/01/03,11:17:42,19,09,1, 11.9,1,1, -8.758, 10482.011, 356.120, 52798.967 24/01/03,11:17:43,00,09,1, 11.9,1,1, -8.753, 10482.007, 356.120, 52798.967 24/01/03,11:17:43,01,09,1, 11.9,1,1, -8.753, 10482.009, 356.127, 52798.999 24/01/03,11:17:43,02,09,1, 11.9,1,1, -8.753, 10481.994, 356.082, 52798.972 24/01/03,11:17:43,03,09,1, 11.9,1,1, -8.753, 10481.985, 356.102, 52798.999 24/01/03,11:17:43,04,09,1, 11.9,1,1, -8.753, 10481.987, 356.047, 52798.939 24/01/03,11:17:43,05,09,1, 11.9,1,1, -8.753, 10481.988, 356.050, 52798.918 24/01/03,11:17:43,06,09,1, 11.9,1,1, -8.753, 10481.964, 356.014, 52798.878 24/01/03,11:17:43,07,09,1, 11.9,1,1, -8.753, 10481.972, 356.044, 52798.881 24/01/03,11:17:43,08,09,1, 11.9,1,1, -8.753, 10481.976, 356.012, 52798.882 24/01/03,11:17:43,09,09,1, 11.9,1,1, -8.753, 10481.977, 356.031, 52798.915 24/01/03,11:17:43,10,09,1, 11.9,1,1, -8.753, 10481.963, 355.980, 52798.883 24/01/03,11:17:43,11,09,1, 11.9,1,1, -8.753, 10481.973, 356.000, 52798.964 24/01/03,11:17:43,12,09,1, 11.9,1,1, -8.753, 10481.943, 355.959, 52798.902 24/01/03,11:17:43,13,09,1, 11.9,1,1, -8.753, 10481.950, 355.956, 52798.896 24/01/03,11:17:43,14,09,1, 11.9,1,1, -8.753, 10481.951, 355.902, 52798.869 24/01/03,11:17:43,15,09,1, 11.9,1,1, -8.753, 10481.958, 355.921, 52798.901 24/01/03,11:17:43,16,09,1, 11.9,1,1, -8.753, 10481.967, 355.908, 52798.870 24/01/03,11:17:43,17,09,1, 11.9,1,1, -8.753, 10481.955, 355.909, 52798.880 24/01/03,11:17:43,18,09,1, 11.9,1,1, -8.753, 10481.968, 355.889, 52798.841 24/01/03,11:17:43,19,09,1, 11.9,1,1, -8.753, 10481.930, 355.859, 52798.872 24/01/03,11:17:44,00,09,1, 11.9,1,1, -8.756, 10481.924, 355.859, 52798.872 24/01/03,11:17:44,01,09,1, 11.9,1,1, -8.756, 10481.958, 355.856, 52798.872 24/01/03,11:17:44,02,09,1, 11.9,1,1, -8.756, 10481.923, 355.833, 52798.874 24/01/03,11:17:44,03,09,1, 11.9,1,1, -8.756, 10481.955, 355.818, 52798.821 24/01/03,11:17:44,04,09,1, 11.9,1,1, -8.756, 10481.923, 355.863, 52798.880 24/01/03,11:17:44,05,09,1, 11.9,1,1, -8.756, 10481.929, 355.824, 52798.880 24/01/03,11:17:44,06,09,1, 11.9,1,1, -8.756, 10481.930, 355.833, 52798.898 24/01/03,11:17:44,07,09,1, 11.9,1,1, -8.756, 10481.923, 355.786, 52798.839 24/01/03,11:17:44,08,09,1, 11.9,1,1, -8.756, 10481.935, 355.795, 52798.854 24/01/03,11:17:44,09,09,1, 11.9,1,1, -8.756, 10481.900, 355.754, 52798.833 24/01/03,11:17:44,10,09,1, 11.9,1,1, -8.756, 10481.935, 355.740, 52798.859 24/01/03,11:17:44,11,09,1, 11.9,1,1, -8.756, 10481.930, 355.726, 52798.851 24/01/03,11:17:44,12,09,1, 11.9,1,1, -8.756, 10481.903, 355.758, 52798.884 24/01/03,11:17:44,13,09,1, 11.9,1,1, -8.756, 10481.908, 355.681, 52798.697 24/01/03,11:17:44,14,09,1, 11.9,1,1, -8.756, 10481.899, 355.728, 52798.809 24/01/03,11:17:44,15,09,1, 11.9,1,1, -8.756, 10481.876, 355.662, 52798.797 24/01/03,11:17:44,16,09,1, 11.9,1,1, -8.756, 10481.875, 355.653, 52798.820 24/01/03,11:17:44,17,09,1, 11.9,1,1, -8.756, 10481.884, 355.622, 52798.833 24/01/03,11:17:44,18,09,1, 11.9,1,1, -8.756, 10481.862, 355.649, 52798.852 24/01/03,11:17:44,19,09,1, 11.9,1,1, -8.756, 10481.863, 355.641, 52798.829 24/01/03,11:17:45,00,09,1, 11.9,1,1, -8.754, 10481.857, 355.641, 52798.829 24/01/03,11:17:45,01,09,1, 11.9,1,1, -8.754, 10481.853, 355.620, 52798.798 24/01/03,11:17:45,02,09,1, 11.9,1,1, -8.754, 10481.862, 355.592, 52798.852 24/01/03,11:17:45,03,09,1, 11.9,1,1, -8.754, 10481.840, 355.555, 52798.763 24/01/03,11:17:45,04,09,1, 11.9,1,1, -8.754, 10481.850, 355.547, 52798.823 24/01/03,11:17:45,05,09,1, 11.9,1,1, -8.754, 10481.831, 355.572, 52798.834 24/01/03,11:17:45,06,09,1, 11.9,1,1, -8.754, 10481.839, 355.545, 52798.821 24/01/03,11:17:45,07,09,1, 11.9,1,1, -8.754, 10481.840, 355.539, 52798.807 24/01/03,11:17:45,08,09,1, 11.9,1,1, -8.754, 10481.821, 355.515, 52798.739 24/01/03,11:17:45,09,09,1, 11.9,1,1, -8.754, 10481.817, 355.507, 52798.765 24/01/03,11:17:45,10,09,1, 11.9,1,1, -8.754, 10481.817, 355.501, 52798.747 24/01/03,11:17:45,11,09,1, 11.9,1,1, -8.754, 10481.810, 355.481, 52798.710 24/01/03,11:17:45,12,09,1, 11.9,1,1, -8.754, 10481.807, 355.444, 52798.788 24/01/03,11:17:45,13,09,1, 11.9,1,1, -8.754, 10481.797, 355.481, 52798.744 24/01/03,11:17:45,14,09,1, 11.9,1,1, -8.754, 10481.796, 355.449, 52798.820 24/01/03,11:17:45,15,09,1, 11.9,1,1, -8.754, 10481.801, 355.463, 52798.831 24/01/03,11:17:45,16,09,1, 11.9,1,1, -8.754, 10481.789, 355.407, 52798.832 24/01/03,11:17:45,17,09,1, 11.9,1,1, -8.754, 10481.799, 355.422, 52798.765 24/01/03,11:17:45,18,09,1, 11.9,1,1, -8.754, 10481.781, 355.379, 52798.707 24/01/03,11:17:45,19,09,1, 11.9,1,1, -8.754, 10481.791, 355.385, 52798.759 24/01/03,11:17:46,00,09,1, 11.9,1,1, -8.754, 10481.790, 355.385, 52798.759 24/01/03,11:17:46,01,09,1, 11.9,1,1, -8.754, 10481.777, 355.387, 52798.768 24/01/03,11:17:46,02,09,1, 11.9,1,1, -8.754, 10481.772, 355.352, 52798.755 24/01/03,11:17:46,03,09,1, 11.9,1,1, -8.754, 10481.777, 355.378, 52798.838 24/01/03,11:17:46,04,09,1, 11.9,1,1, -8.754, 10481.757, 355.302, 52798.779 24/01/03,11:17:46,05,09,1, 11.9,1,1, -8.754, 10481.755, 355.313, 52798.720 24/01/03,11:17:46,06,09,1, 11.9,1,1, -8.754, 10481.718, 355.288, 52798.781 24/01/03,11:17:46,07,09,1, 11.9,1,1, -8.754, 10481.764, 355.283, 52798.717 24/01/03,11:17:46,08,09,1, 11.9,1,1, -8.754, 10481.749, 355.266, 52798.752 24/01/03,11:17:46,09,09,1, 11.9,1,1, -8.754, 10481.738, 355.327, 52798.766 24/01/03,11:17:46,10,09,1, 11.9,1,1, -8.754, 10481.740, 355.289, 52798.756 24/01/03,11:17:46,11,09,1, 11.9,1,1, -8.754, 10481.744, 355.265, 52798.729 24/01/03,11:17:46,12,09,1, 11.9,1,1, -8.754, 10481.721, 355.239, 52798.708 24/01/03,11:17:46,13,09,1, 11.9,1,1, -8.754, 10481.719, 355.230, 52798.716 24/01/03,11:17:46,14,09,1, 11.9,1,1, -8.754, 10481.704, 355.203, 52798.709 24/01/03,11:17:46,15,09,1, 11.9,1,1, -8.754, 10481.713, 355.211, 52798.698 24/01/03,11:17:46,16,09,1, 11.9,1,1, -8.754, 10481.713, 355.199, 52798.768 24/01/03,11:17:46,17,09,1, 11.9,1,1, -8.754, 10481.692, 355.179, 52798.730 24/01/03,11:17:46,18,09,1, 11.9,1,1, -8.754, 10481.697, 355.167, 52798.715 24/01/03,11:17:46,19,09,1, 11.9,1,1, -8.754, 10481.692, 355.134, 52798.713 24/01/03,11:17:47,00,10,1, 11.9,1,1, -8.754, 10481.690, 355.134, 52798.713 24/01/03,11:17:47,01,10,1, 11.9,1,1, -8.754, 10481.666, 355.112, 52798.665 24/01/03,11:17:47,02,10,1, 11.9,1,1, -8.754, 10481.686, 355.120, 52798.714 24/01/03,11:17:47,03,10,1, 11.9,1,1, -8.754, 10481.646, 355.090, 52798.716 24/01/03,11:17:47,04,10,1, 11.9,1,1, -8.754, 10481.669, 355.097, 52798.703 24/01/03,11:17:47,05,10,1, 11.9,1,1, -8.754, 10481.660, 355.083, 52798.684 24/01/03,11:17:47,06,10,1, 11.9,1,1, -8.754, 10481.661, 355.092, 52798.692 24/01/03,11:17:47,07,10,1, 11.9,1,1, -8.754, 10481.611, 355.040, 52798.781 24/01/03,11:17:47,08,10,1, 11.9,1,1, -8.754, 10481.637, 355.031, 52798.649 24/01/03,11:17:47,09,10,1, 11.9,1,1, -8.754, 10481.617, 355.017, 52798.758 24/01/03,11:17:47,10,10,1, 11.9,1,1, -8.754, 10481.649, 355.031, 52798.742 24/01/03,11:17:47,11,10,1, 11.9,1,1, -8.754, 10481.634, 355.025, 52798.712 24/01/03,11:17:47,12,10,1, 11.9,1,1, -8.754, 10481.650, 355.029, 52798.698 24/01/03,11:17:47,13,10,1, 11.9,1,1, -8.754, 10481.660, 355.008, 52798.694 24/01/03,11:17:47,14,10,1, 11.9,1,1, -8.754, 10481.643, 355.006, 52798.674 24/01/03,11:17:47,15,10,1, 11.9,1,1, -8.754, 10481.609, 354.950, 52798.646 24/01/03,11:17:47,16,10,1, 11.9,1,1, -8.754, 10481.633, 354.961, 52798.693 24/01/03,11:17:47,17,10,1, 11.9,1,1, -8.754, 10481.609, 354.955, 52798.652 24/01/03,11:17:47,18,10,1, 11.9,1,1, -8.754, 10481.635, 354.950, 52798.673 24/01/03,11:17:47,19,10,1, 11.9,1,1, -8.754, 10481.620, 354.963, 52798.676 24/01/03,11:17:48,00,10,1, 11.9,1,1, -8.756, 10481.615, 354.963, 52798.676 24/01/03,11:17:48,01,10,1, 11.9,1,1, -8.756, 10481.603, 354.935, 52798.642 24/01/03,11:17:48,02,10,1, 11.9,1,1, -8.756, 10481.609, 354.914, 52798.649 24/01/03,11:17:48,03,10,1, 11.9,1,1, -8.756, 10481.593, 354.897, 52798.678 24/01/03,11:17:48,04,10,1, 11.9,1,1, -8.756, 10481.614, 354.882, 52798.692 24/01/03,11:17:48,05,10,1, 11.9,1,1, -8.756, 10481.602, 354.887, 52798.443 24/01/03,11:17:48,06,10,1, 11.9,1,1, -8.756, 10481.589, 354.884, 52798.721 24/01/03,11:17:48,07,10,1, 11.9,1,1, -8.756, 10481.589, 354.863, 52798.707 24/01/03,11:17:48,08,10,1, 11.9,1,1, -8.756, 10481.601, 354.869, 52798.676 24/01/03,11:17:48,09,10,1, 11.9,1,1, -8.756, 10481.617, 354.846, 52798.644 24/01/03,11:17:48,10,10,1, 11.9,1,1, -8.756, 10481.592, 354.805, 52798.630 24/01/03,11:17:48,11,10,1, 11.9,1,1, -8.756, 10481.593, 354.819, 52798.613 24/01/03,11:17:48,12,10,1, 11.9,1,1, -8.756, 10481.598, 354.786, 52798.600 24/01/03,11:17:48,13,10,1, 11.9,1,1, -8.756, 10481.607, 354.790, 52798.657 24/01/03,11:17:48,14,10,1, 11.9,1,1, -8.756, 10481.594, 354.780, 52798.625 24/01/03,11:17:48,15,10,1, 11.9,1,1, -8.756, 10481.573, 354.770, 52798.615 24/01/03,11:17:48,16,10,1, 11.9,1,1, -8.756, 10481.575, 354.749, 52798.622 24/01/03,11:17:48,17,10,1, 11.9,1,1, -8.756, 10481.564, 354.731, 52798.610 24/01/03,11:17:48,18,10,1, 11.9,1,1, -8.756, 10481.560, 354.701, 52798.571 24/01/03,11:17:48,19,10,1, 11.9,1,1, -8.756, 10481.557, 354.737, 52798.622 24/01/03,11:17:49,00,10,1, 11.9,1,1, -8.759, 10481.548, 354.737, 52798.622 24/01/03,11:17:49,01,10,1, 11.9,1,1, -8.759, 10481.553, 354.734, 52798.608 24/01/03,11:17:49,02,10,1, 11.9,1,1, -8.759, 10481.536, 354.719, 52798.596 24/01/03,11:17:49,03,10,1, 11.9,1,1, -8.759, 10481.562, 354.726, 52798.635 24/01/03,11:17:49,04,10,1, 11.9,1,1, -8.759, 10481.528, 354.683, 52798.547 24/01/03,11:17:49,05,10,1, 11.9,1,1, -8.759, 10481.539, 354.656, 52798.605 24/01/03,11:17:49,06,10,1, 11.9,1,1, -8.759, 10481.523, 354.657, 52798.604 24/01/03,11:17:49,07,10,1, 11.9,1,1, -8.759, 10481.537, 354.671, 52798.624 24/01/03,11:17:49,08,10,1, 11.9,1,1, -8.759, 10481.546, 354.645, 52798.631 24/01/03,11:17:49,09,10,1, 11.9,1,1, -8.759, 10481.546, 354.663, 52798.637 24/01/03,11:17:49,10,10,1, 11.9,1,1, -8.759, 10481.527, 354.629, 52798.570 24/01/03,11:17:49,11,10,1, 11.9,1,1, -8.759, 10481.513, 354.640, 52798.569 24/01/03,11:17:49,12,10,1, 11.9,1,1, -8.759, 10481.502, 354.601, 52798.601 24/01/03,11:17:49,13,10,1, 11.9,1,1, -8.759, 10481.502, 354.594, 52798.611 24/01/03,11:17:49,14,10,1, 11.9,1,1, -8.759, 10481.504, 354.595, 52798.589 24/01/03,11:17:49,15,10,1, 11.9,1,1, -8.759, 10481.496, 354.595, 52798.570 24/01/03,11:17:49,16,10,1, 11.9,1,1, -8.759, 10481.511, 354.602, 52798.632 24/01/03,11:17:49,17,10,1, 11.9,1,1, -8.759, 10481.509, 354.590, 52798.595 24/01/03,11:17:49,18,10,1, 11.9,1,1, -8.759, 10481.494, 354.561, 52798.547 24/01/03,11:17:49,19,10,1, 11.9,1,1, -8.759, 10481.474, 354.543, 52798.555 24/01/03,11:17:50,00,10,1, 11.8,1,1, -8.756, 10481.473, 354.543, 52798.555 24/01/03,11:17:50,01,10,1, 11.8,1,1, -8.756, 10481.501, 354.508, 52798.516 24/01/03,11:17:50,02,10,1, 11.8,1,1, -8.756, 10481.491, 354.515, 52798.549 24/01/03,11:17:50,03,10,1, 11.8,1,1, -8.756, 10481.498, 354.524, 52798.606 24/01/03,11:17:50,04,10,1, 11.8,1,1, -8.756, 10481.519, 354.543, 52798.542 24/01/03,11:17:50,05,10,1, 11.8,1,1, -8.756, 10481.486, 354.501, 52798.540 24/01/03,11:17:50,06,10,1, 11.8,1,1, -8.756, 10481.492, 354.506, 52798.538 24/01/03,11:17:50,07,10,1, 11.8,1,1, -8.756, 10481.493, 354.461, 52798.518 24/01/03,11:17:50,08,10,1, 11.8,1,1, -8.756, 10481.496, 354.457, 52798.517 24/01/03,11:17:50,09,10,1, 11.8,1,1, -8.756, 10481.488, 354.456, 52798.531 24/01/03,11:17:50,10,10,1, 11.8,1,1, -8.756, 10481.551, 354.473, 52798.546 24/01/03,11:17:50,11,10,1, 11.8,1,1, -8.756, 10481.523, 354.448, 52798.534 24/01/03,11:17:50,12,10,1, 11.8,1,1, -8.756, 10481.521, 354.464, 52798.547 24/01/03,11:17:50,13,10,1, 11.8,1,1, -8.756, 10481.530, 354.459, 52798.523 24/01/03,11:17:50,14,10,1, 11.8,1,1, -8.756, 10481.534, 354.443, 52798.518 24/01/03,11:17:50,15,10,1, 11.8,1,1, -8.756, 10481.510, 354.404, 52798.502 24/01/03,11:17:50,16,10,1, 11.8,1,1, -8.756, 10481.531, 354.443, 52798.528 24/01/03,11:17:50,17,10,1, 11.8,1,1, -8.756, 10481.504, 354.411, 52798.548 24/01/03,11:17:50,18,10,1, 11.8,1,1, -8.756, 10481.519, 354.439, 52798.487 24/01/03,11:17:50,19,10,1, 11.8,1,1, -8.756, 10481.524, 354.415, 52798.516 24/01/03,11:17:51,00,10,1, 11.9,1,1, -8.754, 10481.523, 354.415, 52798.516 24/01/03,11:17:51,01,10,1, 11.9,1,1, -8.754, 10481.489, 354.389, 52798.504 24/01/03,11:17:51,02,10,1, 11.9,1,1, -8.754, 10481.501, 354.390, 52798.455 24/01/03,11:17:51,03,10,1, 11.9,1,1, -8.754, 10481.463, 354.382, 52798.478 24/01/03,11:17:51,04,10,1, 11.9,1,1, -8.754, 10481.489, 354.389, 52798.499 24/01/03,11:17:51,05,10,1, 11.9,1,1, -8.754, 10481.472, 354.388, 52798.494 24/01/03,11:17:51,06,10,1, 11.9,1,1, -8.754, 10481.497, 354.389, 52798.543 24/01/03,11:17:51,07,10,1, 11.9,1,1, -8.754, 10481.462, 354.392, 52798.478 24/01/03,11:17:51,08,10,1, 11.9,1,1, -8.754, 10481.471, 354.377, 52798.455 24/01/03,11:17:51,09,10,1, 11.9,1,1, -8.754, 10481.439, 354.348, 52798.482 24/01/03,11:17:51,10,10,1, 11.9,1,1, -8.754, 10481.464, 354.340, 52798.454 24/01/03,11:17:51,11,10,1, 11.9,1,1, -8.754, 10481.465, 354.345, 52798.479 24/01/03,11:17:51,12,10,1, 11.9,1,1, -8.754, 10481.469, 354.353, 52798.479 24/01/03,11:17:51,13,10,1, 11.9,1,1, -8.754, 10481.484, 354.373, 52798.539 24/01/03,11:17:51,14,10,1, 11.9,1,1, -8.754, 10481.466, 354.318, 52798.493 24/01/03,11:17:51,15,10,1, 11.9,1,1, -8.754, 10481.484, 354.321, 52798.444 24/01/03,11:17:51,16,10,1, 11.9,1,1, -8.754, 10481.459, 354.291, 52798.445 24/01/03,11:17:51,17,10,1, 11.9,1,1, -8.754, 10481.468, 354.324, 52798.486 24/01/03,11:17:51,18,10,1, 11.9,1,1, -8.754, 10481.497, 354.260, 52798.422 24/01/03,11:17:51,19,10,1, 11.9,1,1, -8.754, 10481.500, 354.278, 52798.486 24/01/03,11:17:52,00,10,1, 11.9,1,1, -8.755, 10481.498, 354.278, 52798.486 24/01/03,11:17:52,01,10,1, 11.9,1,1, -8.755, 10481.516, 354.285, 52798.520 24/01/03,11:17:52,02,10,1, 11.9,1,1, -8.755, 10481.499, 354.259, 52798.473 24/01/03,11:17:52,03,10,1, 11.9,1,1, -8.755, 10481.503, 354.276, 52798.506 24/01/03,11:17:52,04,10,1, 11.9,1,1, -8.755, 10481.503, 354.231, 52798.459 24/01/03,11:17:52,05,10,1, 11.9,1,1, -8.755, 10481.505, 354.250, 52798.449 24/01/03,11:17:52,06,10,1, 11.9,1,1, -8.755, 10481.499, 354.202, 52798.486 24/01/03,11:17:52,07,10,1, 11.9,1,1, -8.755, 10481.544, 354.229, 52798.482 24/01/03,11:17:52,08,10,1, 11.9,1,1, -8.755, 10481.529, 354.235, 52798.529 24/01/03,11:17:52,09,10,1, 11.9,1,1, -8.755, 10481.512, 354.225, 52798.297 24/01/03,11:17:52,10,10,1, 11.9,1,1, -8.755, 10481.537, 354.226, 52798.545 24/01/03,11:17:52,11,10,1, 11.9,1,1, -8.755, 10481.520, 354.231, 52798.507 24/01/03,11:17:52,12,10,1, 11.9,1,1, -8.755, 10481.555, 354.216, 52798.543 24/01/03,11:17:52,13,10,1, 11.9,1,1, -8.755, 10481.542, 354.194, 52798.459 24/01/03,11:17:52,14,10,1, 11.9,1,1, -8.755, 10481.538, 354.231, 52798.531 24/01/03,11:17:52,15,10,1, 11.9,1,1, -8.755, 10481.551, 354.207, 52798.438 24/01/03,11:17:52,16,10,1, 11.9,1,1, -8.755, 10481.524, 354.218, 52798.392 24/01/03,11:17:52,17,10,1, 11.9,1,1, -8.755, 10481.541, 354.199, 52798.498 24/01/03,11:17:52,18,10,1, 11.9,1,1, -8.755, 10481.543, 354.214, 52798.431 24/01/03,11:17:52,19,10,1, 11.9,1,1, -8.755, 10481.521, 354.181, 52798.394 24/01/03,11:17:53,00,10,1, 11.9,1,1, -8.757, 10481.515, 354.181, 52798.394 24/01/03,11:17:53,01,10,1, 11.9,1,1, -8.757, 10481.521, 354.178, 52798.475 24/01/03,11:17:53,02,10,1, 11.9,1,1, -8.757, 10481.528, 354.206, 52798.494 24/01/03,11:17:53,03,10,1, 11.9,1,1, -8.757, 10481.527, 354.188, 52798.503 24/01/03,11:17:53,04,10,1, 11.9,1,1, -8.757, 10481.560, 354.177, 52798.463 24/01/03,11:17:53,05,10,1, 11.9,1,1, -8.757, 10481.511, 354.169, 52798.460 24/01/03,11:17:53,06,10,1, 11.9,1,1, -8.757, 10481.526, 354.182, 52798.489 24/01/03,11:17:53,07,10,1, 11.9,1,1, -8.757, 10481.503, 354.110, 52798.406 24/01/03,11:17:53,08,10,1, 11.9,1,1, -8.757, 10481.498, 354.136, 52798.440 24/01/03,11:17:53,09,10,1, 11.9,1,1, -8.757, 10481.497, 354.132, 52798.424 24/01/03,11:17:53,10,10,1, 11.9,1,1, -8.757, 10481.558, 354.140, 52798.438 24/01/03,11:17:53,11,10,1, 11.9,1,1, -8.757, 10481.542, 354.130, 52798.447 24/01/03,11:17:53,12,10,1, 11.9,1,1, -8.757, 10481.566, 354.162, 52798.384 24/01/03,11:17:53,13,10,1, 11.9,1,1, -8.757, 10481.537, 354.112, 52798.402 24/01/03,11:17:53,14,10,1, 11.9,1,1, -8.757, 10481.540, 354.100, 52798.438 24/01/03,11:17:53,15,10,1, 11.9,1,1, -8.757, 10481.543, 354.079, 52798.347 24/01/03,11:17:53,16,10,1, 11.9,1,1, -8.757, 10481.528, 354.081, 52798.228 24/01/03,11:17:53,17,10,1, 11.9,1,1, -8.757, 10481.559, 354.102, 52798.512 24/01/03,11:17:53,18,10,1, 11.9,1,1, -8.757, 10481.600, 354.114, 52798.524 24/01/03,11:17:53,19,10,1, 11.9,1,1, -8.757, 10481.593, 354.096, 52798.413 24/01/03,11:17:54,00,09,1, 11.9,1,1, -8.752, 10481.590, 354.096, 52798.413 24/01/03,11:17:54,01,09,1, 11.9,1,1, -8.752, 10481.596, 354.056, 52798.330 24/01/03,11:17:54,02,09,1, 11.9,1,1, -8.752, 10481.600, 354.068, 52798.408 24/01/03,11:17:54,03,09,1, 11.9,1,1, -8.752, 10481.626, 354.056, 52798.404 24/01/03,11:17:54,04,09,1, 11.9,1,1, -8.752, 10481.627, 354.061, 52798.326 24/01/03,11:17:54,05,09,1, 11.9,1,1, -8.752, 10481.640, 354.076, 52798.379 24/01/03,11:17:54,06,09,1, 11.9,1,1, -8.752, 10481.658, 354.074, 52798.409 24/01/03,11:17:54,07,09,1, 11.9,1,1, -8.752, 10481.640, 354.098, 52798.392 24/01/03,11:17:54,08,09,1, 11.9,1,1, -8.752, 10481.682, 354.048, 52798.381 24/01/03,11:17:54,09,09,1, 11.9,1,1, -8.752, 10481.663, 354.075, 52798.382 24/01/03,11:17:54,10,09,1, 11.9,1,1, -8.752, 10481.665, 354.031, 52798.380 24/01/03,11:17:54,11,09,1, 11.9,1,1, -8.752, 10481.693, 354.050, 52798.402 24/01/03,11:17:54,12,09,1, 11.9,1,1, -8.752, 10481.665, 354.026, 52798.375 24/01/03,11:17:54,13,09,1, 11.9,1,1, -8.752, 10481.688, 354.060, 52798.414 24/01/03,11:17:54,14,09,1, 11.9,1,1, -8.752, 10481.676, 354.044, 52798.430 24/01/03,11:17:54,15,09,1, 11.9,1,1, -8.752, 10481.697, 354.060, 52798.421 24/01/03,11:17:54,16,09,1, 11.9,1,1, -8.752, 10481.684, 354.032, 52798.325 24/01/03,11:17:54,17,09,1, 11.9,1,1, -8.752, 10481.700, 354.018, 52798.364 24/01/03,11:17:54,18,09,1, 11.9,1,1, -8.752, 10481.688, 354.000, 52798.343 24/01/03,11:17:54,19,09,1, 11.9,1,1, -8.752, 10481.696, 354.026, 52798.397 24/01/03,11:17:55,00,10,1, 11.9,1,1, -8.757, 10481.690, 354.026, 52798.397 24/01/03,11:17:55,01,10,1, 11.9,1,1, -8.757, 10481.688, 354.055, 52798.310 24/01/03,11:17:55,02,10,1, 11.9,1,1, -8.757, 10481.693, 354.022, 52798.423 24/01/03,11:17:55,03,10,1, 11.9,1,1, -8.757, 10481.716, 353.996, 52798.336 24/01/03,11:17:55,04,10,1, 11.9,1,1, -8.757, 10481.667, 353.970, 52798.302 24/01/03,11:17:55,05,10,1, 11.9,1,1, -8.757, 10481.697, 353.973, 52798.319 24/01/03,11:17:55,06,10,1, 11.9,1,1, -8.757, 10481.674, 353.968, 52798.297 24/01/03,11:17:55,07,10,1, 11.9,1,1, -8.757, 10481.690, 353.969, 52798.348 24/01/03,11:17:55,08,10,1, 11.9,1,1, -8.757, 10481.664, 353.958, 52798.385 24/01/03,11:17:55,09,10,1, 11.9,1,1, -8.757, 10481.678, 353.970, 52798.362 24/01/03,11:17:55,10,10,1, 11.9,1,1, -8.757, 10481.704, 353.965, 52798.347 24/01/03,11:17:55,11,10,1, 11.9,1,1, -8.757, 10481.709, 353.940, 52798.336 24/01/03,11:17:55,12,10,1, 11.9,1,1, -8.757, 10481.706, 353.956, 52798.322 24/01/03,11:17:55,13,10,1, 11.9,1,1, -8.757, 10481.717, 353.907, 52798.293 24/01/03,11:17:55,14,10,1, 11.9,1,1, -8.757, 10481.748, 353.929, 52798.328 24/01/03,11:17:55,15,10,1, 11.9,1,1, -8.757, 10481.754, 353.926, 52798.403 24/01/03,11:17:55,16,10,1, 11.9,1,1, -8.757, 10481.738, 353.921, 52798.310 24/01/03,11:17:55,17,10,1, 11.9,1,1, -8.757, 10481.750, 353.916, 52798.326 24/01/03,11:17:55,18,10,1, 11.9,1,1, -8.757, 10481.768, 353.934, 52798.364 24/01/03,11:17:55,19,10,1, 11.9,1,1, -8.757, 10481.755, 353.882, 52798.322 24/01/03,11:17:56,00,10,1, 11.9,1,1, -8.758, 10481.749, 353.882, 52798.322 24/01/03,11:17:56,01,10,1, 11.9,1,1, -8.758, 10481.764, 353.887, 52798.288 24/01/03,11:17:56,02,10,1, 11.9,1,1, -8.758, 10481.803, 353.904, 52798.336 24/01/03,11:17:56,03,10,1, 11.9,1,1, -8.758, 10481.822, 353.902, 52798.349 24/01/03,11:17:56,04,10,1, 11.9,1,1, -8.758, 10481.810, 353.915, 52798.263 24/01/03,11:17:56,05,10,1, 11.9,1,1, -8.758, 10481.808, 353.896, 52798.352 24/01/03,11:17:56,06,10,1, 11.9,1,1, -8.758, 10481.836, 353.890, 52798.293 24/01/03,11:17:56,07,10,1, 11.9,1,1, -8.758, 10481.825, 353.867, 52798.245 24/01/03,11:17:56,08,10,1, 11.9,1,1, -8.758, 10481.827, 353.893, 52798.338 24/01/03,11:17:56,09,10,1, 11.9,1,1, -8.758, 10481.843, 353.868, 52798.255 24/01/03,11:17:56,10,10,1, 11.9,1,1, -8.758, 10481.870, 353.934, 52798.248 24/01/03,11:17:56,11,10,1, 11.9,1,1, -8.758, 10481.855, 353.885, 52798.276 24/01/03,11:17:56,12,10,1, 11.9,1,1, -8.758, 10481.840, 353.900, 52798.248 24/01/03,11:17:56,13,10,1, 11.9,1,1, -8.758, 10481.838, 353.854, 52798.347 24/01/03,11:17:56,14,10,1, 11.9,1,1, -8.758, 10481.879, 353.868, 52798.297 24/01/03,11:17:56,15,10,1, 11.9,1,1, -8.758, 10481.872, 353.831, 52798.323 24/01/03,11:17:56,16,10,1, 11.9,1,1, -8.758, 10481.867, 353.850, 52798.312 24/01/03,11:17:56,17,10,1, 11.9,1,1, -8.758, 10481.863, 353.830, 52798.234 24/01/03,11:17:56,18,10,1, 11.9,1,1, -8.758, 10481.881, 353.868, 52798.269 24/01/03,11:17:56,19,10,1, 11.9,1,1, -8.758, 10481.870, 353.821, 52798.260 24/01/03,11:17:57,00,10,1, 11.9,1,1, -8.752, 10481.865, 353.821, 52798.260 24/01/03,11:17:57,01,10,1, 11.9,1,1, -8.752, 10481.868, 353.814, 52798.214 24/01/03,11:17:57,02,10,1, 11.9,1,1, -8.752, 10481.887, 353.857, 52798.710 24/01/03,11:17:57,03,10,1, 11.9,1,1, -8.752, 10481.908, 353.852, 52798.624 24/01/03,11:17:57,04,10,1, 11.9,1,1, -8.752, 10481.894, 353.831, 52798.573 24/01/03,11:17:57,05,10,1, 11.9,1,1, -8.752, 10481.888, 353.840, 52798.652 24/01/03,11:17:57,06,10,1, 11.9,1,1, -8.752, 10481.906, 353.824, 52798.625 24/01/03,11:17:57,07,10,1, 11.9,1,1, -8.752, 10481.916, 353.810, 52798.521 24/01/03,11:17:57,08,10,1, 11.9,1,1, -8.752, 10481.908, 353.791, 52798.667 24/01/03,11:17:57,09,10,1, 11.9,1,1, -8.752, 10481.928, 353.816, 52798.632 24/01/03,11:17:57,10,10,1, 11.9,1,1, -8.752, 10481.937, 353.802, 52798.526 24/01/03,11:17:57,11,10,1, 11.9,1,1, -8.752, 10481.940, 353.806, 52798.626 24/01/03,11:17:57,12,10,1, 11.9,1,1, -8.752, 10481.947, 353.790, 52798.570 24/01/03,11:17:57,13,10,1, 11.9,1,1, -8.752, 10481.987, 353.768, 52798.610 24/01/03,11:17:57,14,10,1, 11.9,1,1, -8.752, 10481.983, 353.786, 52798.644 24/01/03,11:17:57,15,10,1, 11.9,1,1, -8.752, 10482.022, 353.769, 52798.606 24/01/03,11:17:57,16,10,1, 11.9,1,1, -8.752, 10481.969, 353.764, 52798.627 24/01/03,11:17:57,17,10,1, 11.9,1,1, -8.752, 10482.027, 353.774, 52798.635 24/01/03,11:17:57,18,10,1, 11.9,1,1, -8.752, 10482.005, 353.765, 52798.628 24/01/03,11:17:57,19,10,1, 11.9,1,1, -8.752, 10482.013, 353.739, 52798.552 24/01/03,11:17:58,00,10,1, 11.9,1,1, -8.754, 10482.007, 353.739, 52798.552 24/01/03,11:17:58,01,10,1, 11.9,1,1, -8.754, 10482.030, 353.736, 52798.589 24/01/03,11:17:58,02,10,1, 11.9,1,1, -8.754, 10482.043, 353.730, 52798.543 24/01/03,11:17:58,03,10,1, 11.9,1,1, -8.754, 10482.028, 353.742, 52798.498 24/01/03,11:17:58,04,10,1, 11.9,1,1, -8.754, 10482.081, 353.722, 52798.541 24/01/03,11:17:58,05,10,1, 11.9,1,1, -8.754, 10482.069, 353.721, 52798.600 24/01/03,11:17:58,06,10,1, 11.9,1,1, -8.754, 10482.075, 353.717, 52798.580 24/01/03,11:17:58,07,10,1, 11.9,1,1, -8.754, 10482.080, 353.713, 52798.590 24/01/03,11:17:58,08,10,1, 11.9,1,1, -8.754, 10482.090, 353.703, 52798.604 24/01/03,11:17:58,09,10,1, 11.9,1,1, -8.754, 10482.088, 353.687, 52798.529 24/01/03,11:17:58,10,10,1, 11.9,1,1, -8.754, 10482.099, 353.689, 52798.516 24/01/03,11:17:58,11,10,1, 11.9,1,1, -8.754, 10482.100, 353.700, 52798.568 24/01/03,11:17:58,12,10,1, 11.9,1,1, -8.754, 10482.099, 353.680, 52798.587 24/01/03,11:17:58,13,10,1, 11.9,1,1, -8.754, 10482.095, 353.640, 52798.535 24/01/03,11:17:58,14,10,1, 11.9,1,1, -8.754, 10482.117, 353.653, 52798.557 24/01/03,11:17:58,15,10,1, 11.9,1,1, -8.754, 10482.129, 353.640, 52798.562 24/01/03,11:17:58,16,10,1, 11.9,1,1, -8.754, 10482.151, 353.621, 52798.520 24/01/03,11:17:58,17,10,1, 11.9,1,1, -8.754, 10482.151, 353.639, 52798.550 24/01/03,11:17:58,18,10,1, 11.9,1,1, -8.754, 10482.123, 353.629, 52798.569 24/01/03,11:17:58,19,10,1, 11.9,1,1, -8.754, 10482.156, 353.594, 52798.493 24/01/03,11:17:59,00,11,1, 11.9,1,1, -8.752, 10482.149, 353.594, 52798.493 24/01/03,11:17:59,01,11,1, 11.9,1,1, -8.752, 10482.157, 353.613, 52798.588 24/01/03,11:17:59,02,11,1, 11.9,1,1, -8.752, 10482.129, 353.579, 52798.456 24/01/03,11:17:59,03,11,1, 11.9,1,1, -8.752, 10482.184, 353.571, 52798.512 24/01/03,11:17:59,04,11,1, 11.9,1,1, -8.752, 10482.169, 353.577, 52798.514 24/01/03,11:17:59,05,11,1, 11.9,1,1, -8.752, 10482.179, 353.553, 52798.502 24/01/03,11:17:59,06,11,1, 11.9,1,1, -8.752, 10482.193, 353.575, 52798.563 24/01/03,11:17:59,07,11,1, 11.9,1,1, -8.752, 10482.193, 353.545, 52798.564 24/01/03,11:17:59,08,11,1, 11.9,1,1, -8.752, 10482.206, 353.540, 52798.499 24/01/03,11:17:59,09,11,1, 11.9,1,1, -8.752, 10482.206, 353.562, 52798.508 24/01/03,11:17:59,10,11,1, 11.9,1,1, -8.752, 10482.189, 353.522, 52798.472 24/01/03,11:17:59,11,11,1, 11.9,1,1, -8.752, 10482.184, 353.525, 52798.490 24/01/03,11:17:59,12,11,1, 11.9,1,1, -8.752, 10482.212, 353.497, 52798.516 24/01/03,11:17:59,13,11,1, 11.9,1,1, -8.752, 10482.217, 353.503, 52798.500 24/01/03,11:17:59,14,11,1, 11.9,1,1, -8.752, 10482.206, 353.500, 52798.545 24/01/03,11:17:59,15,11,1, 11.9,1,1, -8.752, 10482.240, 353.508, 52798.595 24/01/03,11:17:59,16,11,1, 11.9,1,1, -8.752, 10482.225, 353.493, 52798.551 24/01/03,11:17:59,17,11,1, 11.9,1,1, -8.752, 10482.236, 353.506, 52798.481 24/01/03,11:17:59,18,11,1, 11.9,1,1, -8.752, 10482.244, 353.485, 52798.521 24/01/03,11:17:59,19,11,1, 11.9,1,1, -8.752, 10482.243, 353.489, 52798.513 24/01/03,11:18:00,00,11,1, 11.8,1,1, -8.752, 10482.241, 353.489, 52798.513 24/01/03,11:18:00,01,11,1, 11.8,1,1, -8.752, 10482.287, 353.463, 52798.499 24/01/03,11:18:00,02,11,1, 11.8,1,1, -8.752, 10482.258, 353.410, 52798.069 24/01/03,11:18:00,03,11,1, 11.8,1,1, -8.752, 10482.269, 353.366, 52797.999 24/01/03,11:18:00,04,11,1, 11.8,1,1, -8.752, 10482.303, 353.350, 52798.058 24/01/03,11:18:00,05,11,1, 11.8,1,1, -8.752, 10482.284, 353.344, 52798.073 24/01/03,11:18:00,06,11,1, 11.8,1,1, -8.752, 10482.310, 353.346, 52798.036 24/01/03,11:18:00,07,11,1, 11.8,1,1, -8.752, 10482.291, 353.305, 52797.995 24/01/03,11:18:00,08,11,1, 11.8,1,1, -8.752, 10482.325, 353.348, 52798.060 24/01/03,11:18:00,09,11,1, 11.8,1,1, -8.752, 10482.328, 353.338, 52798.081 24/01/03,11:18:00,10,11,1, 11.8,1,1, -8.752, 10482.317, 353.362, 52798.124 24/01/03,11:18:00,11,11,1, 11.8,1,1, -8.752, 10482.343, 353.325, 52798.068 24/01/03,11:18:00,12,11,1, 11.8,1,1, -8.752, 10482.355, 353.313, 52798.138 24/01/03,11:18:00,13,11,1, 11.8,1,1, -8.752, 10482.373, 353.282, 52797.975 24/01/03,11:18:00,14,11,1, 11.8,1,1, -8.752, 10482.366, 353.300, 52798.084 24/01/03,11:18:00,15,11,1, 11.8,1,1, -8.752, 10482.368, 353.269, 52798.023 24/01/03,11:18:00,16,11,1, 11.8,1,1, -8.752, 10482.386, 353.316, 52798.138 24/01/03,11:18:00,17,11,1, 11.8,1,1, -8.752, 10482.403, 353.302, 52798.038 24/01/03,11:18:00,18,11,1, 11.8,1,1, -8.752, 10482.412, 353.304, 52798.083 24/01/03,11:18:00,19,11,1, 11.8,1,1, -8.752, 10482.383, 353.252, 52798.095 24/01/03,11:18:01,00,11,1, 11.8,1,1, -8.755, 10482.383, 353.252, 52798.095 24/01/03,11:18:01,01,11,1, 11.8,1,1, -8.755, 10482.383, 353.229, 52798.003 24/01/03,11:18:01,02,11,1, 11.8,1,1, -8.755, 10482.423, 353.255, 52797.973 24/01/03,11:18:01,03,11,1, 11.8,1,1, -8.755, 10482.437, 353.236, 52798.092 24/01/03,11:18:01,04,11,1, 11.8,1,1, -8.755, 10482.437, 353.253, 52798.129 24/01/03,11:18:01,05,11,1, 11.8,1,1, -8.755, 10482.434, 353.256, 52798.069 24/01/03,11:18:01,06,11,1, 11.8,1,1, -8.755, 10482.427, 353.235, 52798.085 24/01/03,11:18:01,07,11,1, 11.8,1,1, -8.755, 10482.425, 353.202, 52798.008 24/01/03,11:18:01,08,11,1, 11.8,1,1, -8.755, 10482.465, 353.194, 52798.014 24/01/03,11:18:01,09,11,1, 11.8,1,1, -8.755, 10482.428, 353.183, 52798.038 24/01/03,11:18:01,10,11,1, 11.8,1,1, -8.755, 10482.450, 353.182, 52798.196 24/01/03,11:18:01,11,11,1, 11.8,1,1, -8.755, 10482.472, 353.181, 52798.051 24/01/03,11:18:01,12,11,1, 11.8,1,1, -8.755, 10482.487, 353.194, 52798.080 24/01/03,11:18:01,13,11,1, 11.8,1,1, -8.755, 10482.499, 353.165, 52797.982 24/01/03,11:18:01,14,11,1, 11.8,1,1, -8.755, 10482.493, 353.130, 52797.933 24/01/03,11:18:01,15,11,1, 11.8,1,1, -8.755, 10482.503, 353.137, 52798.054 24/01/03,11:18:01,16,11,1, 11.8,1,1, -8.755, 10482.483, 353.120, 52797.932 24/01/03,11:18:01,17,11,1, 11.8,1,1, -8.755, 10482.524, 353.150, 52798.044 24/01/03,11:18:01,18,11,1, 11.8,1,1, -8.755, 10482.535, 353.107, 52797.921 24/01/03,11:18:01,19,11,1, 11.8,1,1, -8.755, 10482.545, 353.171, 52798.090 24/01/03,11:18:02,00,11,1, 11.9,1,1, -8.757, 10482.541, 353.171, 52798.090 24/01/03,11:18:02,01,11,1, 11.9,1,1, -8.757, 10482.563, 353.142, 52797.973 24/01/03,11:18:02,02,11,1, 11.9,1,1, -8.757, 10482.564, 353.082, 52797.955 24/01/03,11:18:02,03,11,1, 11.9,1,1, -8.757, 10482.567, 353.093, 52797.978 24/01/03,11:18:02,04,11,1, 11.9,1,1, -8.757, 10482.585, 353.045, 52797.981 24/01/03,11:18:02,05,11,1, 11.9,1,1, -8.757, 10482.603, 353.100, 52798.004 24/01/03,11:18:02,06,11,1, 11.9,1,1, -8.757, 10482.609, 353.096, 52797.996 24/01/03,11:18:02,07,11,1, 11.9,1,1, -8.757, 10482.612, 353.136, 52798.002 24/01/03,11:18:02,08,11,1, 11.9,1,1, -8.757, 10482.613, 353.083, 52797.976 24/01/03,11:18:02,09,11,1, 11.9,1,1, -8.757, 10482.635, 353.092, 52797.977 24/01/03,11:18:02,10,11,1, 11.9,1,1, -8.757, 10482.654, 353.062, 52797.998 24/01/03,11:18:02,11,11,1, 11.9,1,1, -8.757, 10482.650, 353.058, 52797.972 24/01/03,11:18:02,12,11,1, 11.9,1,1, -8.757, 10482.652, 353.036, 52797.985 24/01/03,11:18:02,13,11,1, 11.9,1,1, -8.757, 10482.651, 353.077, 52797.956 24/01/03,11:18:02,14,11,1, 11.9,1,1, -8.757, 10482.676, 353.073, 52797.951 24/01/03,11:18:02,15,11,1, 11.9,1,1, -8.757, 10482.695, 353.069, 52797.900 24/01/03,11:18:02,16,11,1, 11.9,1,1, -8.757, 10482.653, 353.056, 52798.099 24/01/03,11:18:02,17,11,1, 11.9,1,1, -8.757, 10482.708, 353.026, 52798.015 24/01/03,11:18:02,18,11,1, 11.9,1,1, -8.757, 10482.672, 353.043, 52798.010 24/01/03,11:18:02,19,11,1, 11.9,1,1, -8.757, 10482.727, 353.004, 52797.995 24/01/03,11:18:03,00,11,1, 11.9,1,1, -8.759, 10482.725, 353.004, 52797.995 24/01/03,11:18:03,01,11,1, 11.9,1,1, -8.759, 10482.702, 353.015, 52798.035 24/01/03,11:18:03,02,11,1, 11.9,1,1, -8.759, 10482.723, 353.051, 52798.055 24/01/03,11:18:03,03,11,1, 11.9,1,1, -8.759, 10482.736, 353.015, 52797.947 24/01/03,11:18:03,04,11,1, 11.9,1,1, -8.759, 10482.706, 353.057, 52798.146 24/01/03,11:18:03,05,11,1, 11.9,1,1, -8.759, 10482.690, 352.982, 52797.917 24/01/03,11:18:03,06,11,1, 11.9,1,1, -8.759, 10482.721, 353.019, 52798.046 24/01/03,11:18:03,07,11,1, 11.9,1,1, -8.759, 10482.733, 353.013, 52797.979 24/01/03,11:18:03,08,11,1, 11.9,1,1, -8.759, 10482.758, 352.996, 52797.898 24/01/03,11:18:03,09,11,1, 11.9,1,1, -8.759, 10482.775, 352.961, 52798.022 24/01/03,11:18:03,10,11,1, 11.9,1,1, -8.759, 10482.807, 352.982, 52797.991 24/01/03,11:18:03,11,11,1, 11.9,1,1, -8.759, 10482.772, 352.973, 52797.988 24/01/03,11:18:03,12,11,1, 11.9,1,1, -8.759, 10482.797, 352.967, 52797.955 24/01/03,11:18:03,13,11,1, 11.9,1,1, -8.759, 10482.781, 352.944, 52797.890 24/01/03,11:18:03,14,11,1, 11.9,1,1, -8.759, 10482.828, 352.961, 52797.957 24/01/03,11:18:03,15,11,1, 11.9,1,1, -8.759, 10482.813, 352.929, 52797.948 24/01/03,11:18:03,16,11,1, 11.9,1,1, -8.759, 10482.842, 352.958, 52797.965 24/01/03,11:18:03,17,11,1, 11.9,1,1, -8.759, 10482.840, 352.949, 52797.944 24/01/03,11:18:03,18,11,1, 11.9,1,1, -8.759, 10482.848, 352.956, 52797.936 24/01/03,11:18:03,19,11,1, 11.9,1,1, -8.759, 10482.825, 352.904, 52797.843 24/01/03,11:18:04,00,11,1, 11.9,1,1, -8.755, 10482.825, 352.904, 52797.843 24/01/03,11:18:04,01,11,1, 11.9,1,1, -8.755, 10482.871, 352.897, 52797.845 24/01/03,11:18:04,02,11,1, 11.9,1,1, -8.755, 10482.877, 352.916, 52797.894 24/01/03,11:18:04,03,11,1, 11.9,1,1, -8.755, 10482.884, 352.905, 52797.877 24/01/03,11:18:04,04,11,1, 11.9,1,1, -8.755, 10482.878, 352.923, 52797.981 24/01/03,11:18:04,05,11,1, 11.9,1,1, -8.755, 10482.872, 352.911, 52798.011 24/01/03,11:18:04,06,11,1, 11.9,1,1, -8.755, 10482.864, 352.905, 52798.033 24/01/03,11:18:04,07,11,1, 11.9,1,1, -8.755, 10482.870, 352.879, 52798.020 24/01/03,11:18:04,08,11,1, 11.9,1,1, -8.755, 10482.898, 352.875, 52797.905 24/01/03,11:18:04,09,11,1, 11.9,1,1, -8.755, 10482.918, 352.888, 52797.947 24/01/03,11:18:04,10,11,1, 11.9,1,1, -8.755, 10482.942, 352.880, 52797.932 24/01/03,11:18:04,11,11,1, 11.9,1,1, -8.755, 10482.923, 352.917, 52797.941 24/01/03,11:18:04,12,11,1, 11.9,1,1, -8.755, 10482.965, 352.908, 52797.933 24/01/03,11:18:04,13,11,1, 11.9,1,1, -8.755, 10482.958, 352.923, 52797.958 24/01/03,11:18:04,14,11,1, 11.9,1,1, -8.755, 10482.965, 352.859, 52797.934 24/01/03,11:18:04,15,11,1, 11.9,1,1, -8.755, 10482.985, 352.839, 52797.866 24/01/03,11:18:04,16,11,1, 11.9,1,1, -8.755, 10482.960, 352.838, 52797.887 24/01/03,11:18:04,17,11,1, 11.9,1,1, -8.755, 10483.002, 352.860, 52797.925 24/01/03,11:18:04,18,11,1, 11.9,1,1, -8.755, 10483.001, 352.843, 52797.832 24/01/03,11:18:04,19,11,1, 11.9,1,1, -8.755, 10483.008, 352.892, 52797.983 24/01/03,11:18:05,00,11,1, 11.8,1,1, -8.755, 10483.000, 352.892, 52797.983 24/01/03,11:18:05,01,11,1, 11.8,1,1, -8.755, 10483.039, 352.856, 52797.945 24/01/03,11:18:05,02,11,1, 11.8,1,1, -8.755, 10483.041, 352.823, 52797.820 24/01/03,11:18:05,03,11,1, 11.8,1,1, -8.755, 10483.037, 352.832, 52797.859 24/01/03,11:18:05,04,11,1, 11.8,1,1, -8.755, 10483.044, 352.815, 52797.960 24/01/03,11:18:05,05,11,1, 11.8,1,1, -8.755, 10483.068, 352.802, 52797.942 24/01/03,11:18:05,06,11,1, 11.8,1,1, -8.755, 10483.061, 352.831, 52797.875 24/01/03,11:18:05,07,11,1, 11.8,1,1, -8.755, 10483.072, 352.841, 52797.887 24/01/03,11:18:05,08,11,1, 11.8,1,1, -8.755, 10483.080, 352.822, 52797.945 24/01/03,11:18:05,09,11,1, 11.8,1,1, -8.755, 10483.076, 352.831, 52797.934 24/01/03,11:18:05,10,11,1, 11.8,1,1, -8.755, 10483.088, 352.793, 52797.811 24/01/03,11:18:05,11,11,1, 11.8,1,1, -8.755, 10483.105, 352.778, 52797.835 24/01/03,11:18:05,12,11,1, 11.8,1,1, -8.755, 10483.111, 352.818, 52797.859 24/01/03,11:18:05,13,11,1, 11.8,1,1, -8.755, 10483.091, 352.815, 52797.905 24/01/03,11:18:05,14,11,1, 11.8,1,1, -8.755, 10483.084, 352.849, 52797.885 24/01/03,11:18:05,15,11,1, 11.8,1,1, -8.755, 10483.148, 352.821, 52797.936 24/01/03,11:18:05,16,11,1, 11.8,1,1, -8.755, 10483.119, 352.810, 52797.922 24/01/03,11:18:05,17,11,1, 11.8,1,1, -8.755, 10483.141, 352.813, 52797.851 24/01/03,11:18:05,18,11,1, 11.8,1,1, -8.755, 10483.135, 352.792, 52797.891 24/01/03,11:18:05,19,11,1, 11.8,1,1, -8.755, 10483.162, 352.808, 52797.905 24/01/03,11:18:06,00,11,1, 11.8,1,1, -8.753, 10483.159, 352.808, 52797.905 24/01/03,11:18:06,01,11,1, 11.8,1,1, -8.753, 10483.154, 352.816, 52797.858 24/01/03,11:18:06,02,11,1, 11.8,1,1, -8.753, 10483.161, 352.818, 52797.876 24/01/03,11:18:06,03,11,1, 11.8,1,1, -8.753, 10483.175, 352.824, 52797.882 24/01/03,11:18:06,04,11,1, 11.8,1,1, -8.753, 10483.180, 352.802, 52797.917 24/01/03,11:18:06,05,11,1, 11.8,1,1, -8.753, 10483.172, 352.765, 52797.804 24/01/03,11:18:06,06,11,1, 11.8,1,1, -8.753, 10483.198, 352.813, 52797.831 24/01/03,11:18:06,07,11,1, 11.8,1,1, -8.753, 10483.210, 352.792, 52797.827 24/01/03,11:18:06,08,11,1, 11.8,1,1, -8.753, 10483.225, 352.816, 52797.856 24/01/03,11:18:06,09,11,1, 11.8,1,1, -8.753, 10483.222, 352.802, 52797.869 24/01/03,11:18:06,10,11,1, 11.8,1,1, -8.753, 10483.222, 352.839, 52797.893 24/01/03,11:18:06,11,11,1, 11.8,1,1, -8.753, 10483.212, 352.807, 52797.863 24/01/03,11:18:06,12,11,1, 11.8,1,1, -8.753, 10483.220, 352.803, 52797.811 24/01/03,11:18:06,13,11,1, 11.8,1,1, -8.753, 10483.220, 352.768, 52797.890 24/01/03,11:18:06,14,11,1, 11.8,1,1, -8.753, 10483.220, 352.785, 52797.881 24/01/03,11:18:06,15,11,1, 11.8,1,1, -8.753, 10483.271, 352.759, 52797.786 24/01/03,11:18:06,16,11,1, 11.8,1,1, -8.753, 10483.254, 352.806, 52797.916 24/01/03,11:18:06,17,11,1, 11.8,1,1, -8.753, 10483.275, 352.778, 52797.886 24/01/03,11:18:06,18,11,1, 11.8,1,1, -8.753, 10483.284, 352.792, 52797.898 24/01/03,11:18:06,19,11,1, 11.8,1,1, -8.753, 10483.277, 352.781, 52797.867 24/01/03,11:18:07,00,11,1, 11.9,1,1, -8.753, 10483.276, 352.781, 52797.867 24/01/03,11:18:07,01,11,1, 11.9,1,1, -8.753, 10483.306, 352.766, 52797.852 24/01/03,11:18:07,02,11,1, 11.9,1,1, -8.753, 10483.295, 352.779, 52797.884 24/01/03,11:18:07,03,11,1, 11.9,1,1, -8.753, 10483.322, 352.793, 52797.833 24/01/03,11:18:07,04,11,1, 11.9,1,1, -8.753, 10483.341, 352.798, 52797.893 24/01/03,11:18:07,05,11,1, 11.9,1,1, -8.753, 10483.314, 352.808, 52797.875 24/01/03,11:18:07,06,11,1, 11.9,1,1, -8.753, 10483.322, 352.788, 52797.859 24/01/03,11:18:07,07,11,1, 11.9,1,1, -8.753, 10483.318, 352.777, 52797.867 24/01/03,11:18:07,08,11,1, 11.9,1,1, -8.753, 10483.338, 352.752, 52797.838 24/01/03,11:18:07,09,11,1, 11.9,1,1, -8.753, 10483.333, 352.797, 52797.896 24/01/03,11:18:07,10,11,1, 11.9,1,1, -8.753, 10483.353, 352.775, 52797.901 24/01/03,11:18:07,11,11,1, 11.9,1,1, -8.753, 10483.356, 352.788, 52797.893 24/01/03,11:18:07,12,11,1, 11.9,1,1, -8.753, 10483.403, 352.797, 52797.881 24/01/03,11:18:07,13,11,1, 11.9,1,1, -8.753, 10483.353, 352.778, 52797.651 24/01/03,11:18:07,14,11,1, 11.9,1,1, -8.753, 10483.366, 352.792, 52797.901 24/01/03,11:18:07,15,11,1, 11.9,1,1, -8.753, 10483.414, 352.807, 52797.890 24/01/03,11:18:07,16,11,1, 11.9,1,1, -8.753, 10483.371, 352.758, 52797.869 24/01/03,11:18:07,17,11,1, 11.9,1,1, -8.753, 10483.428, 352.824, 52797.874 24/01/03,11:18:07,18,11,1, 11.9,1,1, -8.753, 10483.403, 352.796, 52797.907 24/01/03,11:18:07,19,11,1, 11.9,1,1, -8.753, 10483.386, 352.822, 52797.846 24/01/03,11:18:08,00,11,1, 11.9,1,1, -8.756, 10483.384, 352.822, 52797.846 24/01/03,11:18:08,01,11,1, 11.9,1,1, -8.756, 10483.419, 352.827, 52797.912 24/01/03,11:18:08,02,11,1, 11.9,1,1, -8.756, 10483.419, 352.759, 52797.753 24/01/03,11:18:08,03,11,1, 11.9,1,1, -8.756, 10483.405, 352.784, 52797.809 24/01/03,11:18:08,04,11,1, 11.9,1,1, -8.756, 10483.410, 352.781, 52797.799 24/01/03,11:18:08,05,11,1, 11.9,1,1, -8.756, 10483.430, 352.834, 52797.847 24/01/03,11:18:08,06,11,1, 11.9,1,1, -8.756, 10483.410, 352.801, 52797.901 24/01/03,11:18:08,07,11,1, 11.9,1,1, -8.756, 10483.437, 352.833, 52797.943 24/01/03,11:18:08,08,11,1, 11.9,1,1, -8.756, 10483.441, 352.797, 52797.881 24/01/03,11:18:08,09,11,1, 11.9,1,1, -8.756, 10483.447, 352.813, 52797.757 24/01/03,11:18:08,10,11,1, 11.9,1,1, -8.756, 10483.459, 352.791, 52797.825 24/01/03,11:18:08,11,11,1, 11.9,1,1, -8.756, 10483.466, 352.823, 52797.822 24/01/03,11:18:08,12,11,1, 11.9,1,1, -8.756, 10483.480, 352.814, 52797.837 24/01/03,11:18:08,13,11,1, 11.9,1,1, -8.756, 10483.488, 352.830, 52797.844 24/01/03,11:18:08,14,11,1, 11.9,1,1, -8.756, 10483.466, 352.833, 52797.858 24/01/03,11:18:08,15,11,1, 11.9,1,1, -8.756, 10483.473, 352.821, 52797.897 24/01/03,11:18:08,16,11,1, 11.9,1,1, -8.756, 10483.452, 352.820, 52797.823 24/01/03,11:18:08,17,11,1, 11.9,1,1, -8.756, 10483.469, 352.825, 52797.841 24/01/03,11:18:08,18,11,1, 11.9,1,1, -8.756, 10483.477, 352.806, 52797.810 24/01/03,11:18:08,19,11,1, 11.9,1,1, -8.756, 10483.485, 352.836, 52797.854 24/01/03,11:18:09,00,10,1, 11.9,1,1, -8.756, 10483.484, 352.836, 52797.854 24/01/03,11:18:09,01,10,1, 11.9,1,1, -8.756, 10483.501, 352.857, 52797.859 24/01/03,11:18:09,02,10,1, 11.9,1,1, -8.756, 10483.502, 352.864, 52797.836 24/01/03,11:18:09,03,10,1, 11.9,1,1, -8.756, 10483.515, 352.837, 52797.887 24/01/03,11:18:09,04,10,1, 11.9,1,1, -8.756, 10483.529, 352.839, 52797.876 24/01/03,11:18:09,05,10,1, 11.9,1,1, -8.756, 10483.520, 352.830, 52797.846 24/01/03,11:18:09,06,10,1, 11.9,1,1, -8.756, 10483.542, 352.872, 52797.854 24/01/03,11:18:09,07,10,1, 11.9,1,1, -8.756, 10483.552, 352.856, 52797.869 24/01/03,11:18:09,08,10,1, 11.9,1,1, -8.756, 10483.553, 352.888, 52797.884 24/01/03,11:18:09,09,10,1, 11.9,1,1, -8.756, 10483.549, 352.865, 52797.804 24/01/03,11:18:09,10,10,1, 11.9,1,1, -8.756, 10483.559, 352.865, 52797.889 24/01/03,11:18:09,11,10,1, 11.9,1,1, -8.756, 10483.590, 352.853, 52798.147 24/01/03,11:18:09,12,10,1, 11.9,1,1, -8.756, 10483.612, 352.845, 52797.723 24/01/03,11:18:09,13,10,1, 11.9,1,1, -8.756, 10483.571, 352.836, 52797.740 24/01/03,11:18:09,14,10,1, 11.9,1,1, -8.756, 10483.577, 352.872, 52797.805 24/01/03,11:18:09,15,10,1, 11.9,1,1, -8.756, 10483.597, 352.872, 52797.831 24/01/03,11:18:09,16,10,1, 11.9,1,1, -8.756, 10483.595, 352.926, 52797.930 24/01/03,11:18:09,17,10,1, 11.9,1,1, -8.756, 10483.602, 352.861, 52797.828 24/01/03,11:18:09,18,10,1, 11.9,1,1, -8.756, 10483.607, 352.867, 52797.878 24/01/03,11:18:09,19,10,1, 11.9,1,1, -8.756, 10483.583, 352.853, 52797.842 24/01/03,11:18:10,00,10,1, 11.9,1,1, -8.752, 10483.576, 352.853, 52797.842 24/01/03,11:18:10,01,10,1, 11.9,1,1, -8.752, 10483.624, 352.885, 52797.853 24/01/03,11:18:10,02,10,1, 11.9,1,1, -8.752, 10483.620, 352.923, 52797.857 24/01/03,11:18:10,03,10,1, 11.9,1,1, -8.752, 10483.614, 352.897, 52797.802 24/01/03,11:18:10,04,10,1, 11.9,1,1, -8.752, 10483.630, 352.890, 52797.809 24/01/03,11:18:10,05,10,1, 11.9,1,1, -8.752, 10483.615, 352.900, 52797.873 24/01/03,11:18:10,06,10,1, 11.9,1,1, -8.752, 10483.657, 352.921, 52797.870 24/01/03,11:18:10,07,10,1, 11.9,1,1, -8.752, 10483.637, 352.900, 52797.846 24/01/03,11:18:10,08,10,1, 11.9,1,1, -8.752, 10483.656, 352.911, 52797.832 24/01/03,11:18:10,09,10,1, 11.9,1,1, -8.752, 10483.654, 352.904, 52797.906 24/01/03,11:18:10,10,10,1, 11.9,1,1, -8.752, 10483.696, 352.929, 52797.844 24/01/03,11:18:10,11,10,1, 11.9,1,1, -8.752, 10483.671, 352.918, 52797.816 24/01/03,11:18:10,12,10,1, 11.9,1,1, -8.752, 10483.689, 352.917, 52797.861 24/01/03,11:18:10,13,10,1, 11.9,1,1, -8.752, 10483.685, 352.921, 52797.848 24/01/03,11:18:10,14,10,1, 11.9,1,1, -8.752, 10483.688, 352.950, 52797.868 24/01/03,11:18:10,15,10,1, 11.9,1,1, -8.752, 10483.688, 352.923, 52797.853 24/01/03,11:18:10,16,10,1, 11.9,1,1, -8.752, 10483.702, 352.929, 52797.894 24/01/03,11:18:10,17,10,1, 11.9,1,1, -8.752, 10483.698, 352.941, 52797.845 24/01/03,11:18:10,18,10,1, 11.9,1,1, -8.752, 10483.706, 352.927, 52797.852 24/01/03,11:18:10,19,10,1, 11.9,1,1, -8.752, 10483.694, 352.950, 52797.851 24/01/03,11:18:11,00,10,1, 11.9,1,1, -8.755, 10483.693, 352.950, 52797.851 24/01/03,11:18:11,01,10,1, 11.9,1,1, -8.755, 10483.678, 352.930, 52797.861 24/01/03,11:18:11,02,10,1, 11.9,1,1, -8.755, 10483.701, 352.928, 52797.891 24/01/03,11:18:11,03,10,1, 11.9,1,1, -8.755, 10483.698, 352.975, 52797.955 24/01/03,11:18:11,04,10,1, 11.9,1,1, -8.755, 10483.690, 352.952, 52797.915 24/01/03,11:18:11,05,10,1, 11.9,1,1, -8.755, 10483.723, 352.998, 52797.963 24/01/03,11:18:11,06,10,1, 11.9,1,1, -8.755, 10483.702, 352.979, 52797.949 24/01/03,11:18:11,07,10,1, 11.9,1,1, -8.755, 10483.701, 352.977, 52797.898 24/01/03,11:18:11,08,10,1, 11.9,1,1, -8.755, 10483.685, 352.944, 52797.778 24/01/03,11:18:11,09,10,1, 11.9,1,1, -8.755, 10483.725, 352.959, 52797.790 24/01/03,11:18:11,10,10,1, 11.9,1,1, -8.755, 10483.714, 352.946, 52797.793 24/01/03,11:18:11,11,10,1, 11.9,1,1, -8.755, 10483.736, 352.996, 52797.923 24/01/03,11:18:11,12,10,1, 11.9,1,1, -8.755, 10483.735, 352.968, 52797.899 24/01/03,11:18:11,13,10,1, 11.9,1,1, -8.755, 10483.733, 352.987, 52797.914 24/01/03,11:18:11,14,10,1, 11.9,1,1, -8.755, 10483.736, 352.963, 52797.829 24/01/03,11:18:11,15,10,1, 11.9,1,1, -8.755, 10483.755, 352.968, 52797.748 24/01/03,11:18:11,16,10,1, 11.9,1,1, -8.755, 10483.724, 352.934, 52797.848 24/01/03,11:18:11,17,10,1, 11.9,1,1, -8.755, 10483.779, 352.981, 52797.898 24/01/03,11:18:11,18,10,1, 11.9,1,1, -8.755, 10483.763, 352.995, 52797.848 24/01/03,11:18:11,19,10,1, 11.9,1,1, -8.755, 10483.796, 353.018, 52797.888 24/01/03,11:18:12,00,09,1, 12.0,1,1, -8.754, 10483.793, 353.018, 52797.888 24/01/03,11:18:12,01,09,1, 12.0,1,1, -8.754, 10483.802, 353.000, 52797.877 24/01/03,11:18:12,02,09,1, 12.0,1,1, -8.754, 10483.792, 353.000, 52797.841 24/01/03,11:18:12,03,09,1, 12.0,1,1, -8.754, 10483.775, 352.999, 52797.954 24/01/03,11:18:12,04,09,1, 12.0,1,1, -8.754, 10483.819, 352.985, 52797.798 24/01/03,11:18:12,05,09,1, 12.0,1,1, -8.754, 10483.798, 353.007, 52797.863 24/01/03,11:18:12,06,09,1, 12.0,1,1, -8.754, 10483.811, 353.033, 52797.803 24/01/03,11:18:12,07,09,1, 12.0,1,1, -8.754, 10483.815, 353.052, 52797.904 24/01/03,11:18:12,08,09,1, 12.0,1,1, -8.754, 10483.811, 353.071, 52797.887 24/01/03,11:18:12,09,09,1, 12.0,1,1, -8.754, 10483.843, 353.058, 52797.865 24/01/03,11:18:12,10,09,1, 12.0,1,1, -8.754, 10483.812, 353.042, 52797.836 24/01/03,11:18:12,11,09,1, 12.0,1,1, -8.754, 10483.821, 353.010, 52797.804 24/01/03,11:18:12,12,09,1, 12.0,1,1, -8.754, 10483.841, 353.050, 52797.827 24/01/03,11:18:12,13,09,1, 12.0,1,1, -8.754, 10483.823, 353.052, 52797.832 24/01/03,11:18:12,14,09,1, 12.0,1,1, -8.754, 10483.851, 353.081, 52797.927 24/01/03,11:18:12,15,09,1, 12.0,1,1, -8.754, 10483.835, 353.088, 52797.879 24/01/03,11:18:12,16,09,1, 12.0,1,1, -8.754, 10483.832, 353.108, 52797.842 24/01/03,11:18:12,17,09,1, 12.0,1,1, -8.754, 10483.840, 353.054, 52797.821 24/01/03,11:18:12,18,09,1, 12.0,1,1, -8.754, 10483.853, 353.067, 52797.846 24/01/03,11:18:12,19,09,1, 12.0,1,1, -8.754, 10483.840, 353.070, 52797.798 24/01/03,11:18:13,00,10,1, 11.8,1,1, -8.755, 10483.835, 353.070, 52797.798 24/01/03,11:18:13,01,10,1, 11.8,1,1, -8.755, 10483.845, 353.064, 52797.844 24/01/03,11:18:13,02,10,1, 11.8,1,1, -8.755, 10483.873, 353.109, 52797.843 24/01/03,11:18:13,03,10,1, 11.8,1,1, -8.755, 10483.879, 353.072, 52797.900 24/01/03,11:18:13,04,10,1, 11.8,1,1, -8.755, 10483.867, 353.089, 52797.896 24/01/03,11:18:13,05,10,1, 11.8,1,1, -8.755, 10483.841, 353.085, 52797.826 24/01/03,11:18:13,06,10,1, 11.8,1,1, -8.755, 10483.859, 353.079, 52797.811 24/01/03,11:18:13,07,10,1, 11.8,1,1, -8.755, 10483.865, 353.072, 52797.815 24/01/03,11:18:13,08,10,1, 11.8,1,1, -8.755, 10483.870, 353.083, 52797.828 24/01/03,11:18:13,09,10,1, 11.8,1,1, -8.755, 10483.878, 353.079, 52797.822 24/01/03,11:18:13,10,10,1, 11.8,1,1, -8.755, 10483.898, 353.117, 52797.829 24/01/03,11:18:13,11,10,1, 11.8,1,1, -8.755, 10483.885, 353.113, 52797.845 24/01/03,11:18:13,12,10,1, 11.8,1,1, -8.755, 10483.886, 353.114, 52797.843 24/01/03,11:18:13,13,10,1, 11.8,1,1, -8.755, 10483.885, 353.112, 52797.816 24/01/03,11:18:13,14,10,1, 11.8,1,1, -8.755, 10483.875, 353.091, 52797.775 24/01/03,11:18:13,15,10,1, 11.8,1,1, -8.755, 10483.894, 353.125, 52797.825 24/01/03,11:18:13,16,10,1, 11.8,1,1, -8.755, 10483.903, 353.116, 52797.853 24/01/03,11:18:13,17,10,1, 11.8,1,1, -8.755, 10483.901, 353.161, 52797.864 24/01/03,11:18:13,18,10,1, 11.8,1,1, -8.755, 10483.905, 353.143, 52797.855 24/01/03,11:18:13,19,10,1, 11.8,1,1, -8.755, 10483.929, 353.169, 52797.854 24/01/03,11:18:14,00,10,1, 11.9,1,1, -8.752, 10483.927, 353.169, 52797.854 24/01/03,11:18:14,01,10,1, 11.9,1,1, -8.752, 10483.922, 353.171, 52797.818 24/01/03,11:18:14,02,10,1, 11.9,1,1, -8.752, 10483.901, 353.127, 52797.827 24/01/03,11:18:14,03,10,1, 11.9,1,1, -8.752, 10483.924, 353.168, 52797.855 24/01/03,11:18:14,04,10,1, 11.9,1,1, -8.752, 10483.923, 353.162, 52797.882 24/01/03,11:18:14,05,10,1, 11.9,1,1, -8.752, 10483.932, 353.175, 52797.919 24/01/03,11:18:14,06,10,1, 11.9,1,1, -8.752, 10483.913, 353.152, 52797.832 24/01/03,11:18:14,07,10,1, 11.9,1,1, -8.752, 10483.925, 353.184, 52797.893 24/01/03,11:18:14,08,10,1, 11.9,1,1, -8.752, 10483.927, 353.177, 52797.866 24/01/03,11:18:14,09,10,1, 11.9,1,1, -8.752, 10483.951, 353.183, 52797.885 24/01/03,11:18:14,10,10,1, 11.9,1,1, -8.752, 10483.943, 353.173, 52797.842 24/01/03,11:18:14,11,10,1, 11.9,1,1, -8.752, 10483.960, 353.202, 52797.876 24/01/03,11:18:14,12,10,1, 11.9,1,1, -8.752, 10483.987, 353.203, 52797.852 24/01/03,11:18:14,13,10,1, 11.9,1,1, -8.752, 10483.973, 353.238, 52797.883 24/01/03,11:18:14,14,10,1, 11.9,1,1, -8.752, 10483.963, 353.186, 52797.890 24/01/03,11:18:14,15,10,1, 11.9,1,1, -8.752, 10483.950, 353.189, 52797.887 24/01/03,11:18:14,16,10,1, 11.9,1,1, -8.752, 10483.962, 353.176, 52797.838 24/01/03,11:18:14,17,10,1, 11.9,1,1, -8.752, 10483.962, 353.191, 52797.843 24/01/03,11:18:14,18,10,1, 11.9,1,1, -8.752, 10483.962, 353.205, 52797.879 24/01/03,11:18:14,19,10,1, 11.9,1,1, -8.752, 10483.995, 353.217, 52797.877 24/01/03,11:18:15,00,10,1, 11.9,1,1, -8.754, 10483.993, 353.217, 52797.877 24/01/03,11:18:15,01,10,1, 11.9,1,1, -8.754, 10484.010, 353.228, 52797.897 24/01/03,11:18:15,02,10,1, 11.9,1,1, -8.754, 10483.985, 353.226, 52797.872 24/01/03,11:18:15,03,10,1, 11.9,1,1, -8.754, 10483.982, 353.216, 52797.882 24/01/03,11:18:15,04,10,1, 11.9,1,1, -8.754, 10483.990, 353.225, 52797.907 24/01/03,11:18:15,05,10,1, 11.9,1,1, -8.754, 10483.997, 353.220, 52797.887 24/01/03,11:18:15,06,10,1, 11.9,1,1, -8.754, 10483.976, 353.263, 52797.815 24/01/03,11:18:15,07,10,1, 11.9,1,1, -8.754, 10484.017, 353.248, 52797.819 24/01/03,11:18:15,08,10,1, 11.9,1,1, -8.754, 10483.993, 353.268, 52797.918 24/01/03,11:18:15,09,10,1, 11.9,1,1, -8.754, 10484.021, 353.271, 52797.885 24/01/03,11:18:15,10,10,1, 11.9,1,1, -8.754, 10484.018, 353.273, 52797.875 24/01/03,11:18:15,11,10,1, 11.9,1,1, -8.754, 10484.011, 353.248, 52797.822 24/01/03,11:18:15,12,10,1, 11.9,1,1, -8.754, 10484.011, 353.275, 52797.894 24/01/03,11:18:15,13,10,1, 11.9,1,1, -8.754, 10483.992, 353.276, 52797.848 24/01/03,11:18:15,14,10,1, 11.9,1,1, -8.754, 10484.029, 353.297, 52797.872 24/01/03,11:18:15,15,10,1, 11.9,1,1, -8.754, 10484.019, 353.308, 52797.875 24/01/03,11:18:15,16,10,1, 11.9,1,1, -8.754, 10484.028, 353.324, 52797.898 24/01/03,11:18:15,17,10,1, 11.9,1,1, -8.754, 10484.015, 353.328, 52797.865 24/01/03,11:18:15,18,10,1, 11.9,1,1, -8.754, 10484.021, 353.312, 52797.875 24/01/03,11:18:15,19,10,1, 11.9,1,1, -8.754, 10484.031, 353.292, 52797.879 24/01/03,11:18:16,00,09,1, 11.9,1,1, -8.757, 10484.027, 353.292, 52797.879 24/01/03,11:18:16,01,09,1, 11.9,1,1, -8.757, 10484.038, 353.318, 52797.787 24/01/03,11:18:16,02,09,1, 11.9,1,1, -8.757, 10484.040, 353.366, 52797.981 24/01/03,11:18:16,03,09,1, 11.9,1,1, -8.757, 10484.085, 353.334, 52797.866 24/01/03,11:18:16,04,09,1, 11.9,1,1, -8.757, 10484.076, 353.342, 52797.875 24/01/03,11:18:16,05,09,1, 11.9,1,1, -8.757, 10484.075, 353.343, 52797.858 24/01/03,11:18:16,06,09,1, 11.9,1,1, -8.757, 10484.071, 353.334, 52797.874 24/01/03,11:18:16,07,09,1, 11.9,1,1, -8.757, 10484.068, 353.314, 52797.881 24/01/03,11:18:16,08,09,1, 11.9,1,1, -8.757, 10484.082, 353.304, 52797.836 24/01/03,11:18:16,09,09,1, 11.9,1,1, -8.757, 10484.117, 353.347, 52797.863 24/01/03,11:18:16,10,09,1, 11.9,1,1, -8.757, 10484.100, 353.359, 52797.865 24/01/03,11:18:16,11,09,1, 11.9,1,1, -8.757, 10484.122, 353.384, 52797.923 24/01/03,11:18:16,12,09,1, 11.9,1,1, -8.757, 10484.121, 353.356, 52797.843 24/01/03,11:18:16,13,09,1, 11.9,1,1, -8.757, 10484.103, 353.386, 52797.836 24/01/03,11:18:16,14,09,1, 11.9,1,1, -8.757, 10484.110, 353.359, 52797.856 24/01/03,11:18:16,15,09,1, 11.9,1,1, -8.757, 10484.137, 353.383, 52797.802 24/01/03,11:18:16,16,09,1, 11.9,1,1, -8.757, 10484.143, 353.387, 52797.909 24/01/03,11:18:16,17,09,1, 11.9,1,1, -8.757, 10484.146, 353.411, 52797.893 24/01/03,11:18:16,18,09,1, 11.9,1,1, -8.757, 10484.146, 353.412, 52797.843 24/01/03,11:18:16,19,09,1, 11.9,1,1, -8.757, 10484.156, 353.424, 52797.852 24/01/03,11:18:17,00,09,1, 11.9,1,1, -8.757, 10484.152, 353.424, 52797.852 24/01/03,11:18:17,01,09,1, 11.9,1,1, -8.757, 10484.134, 353.421, 52797.862 24/01/03,11:18:17,02,09,1, 11.9,1,1, -8.757, 10484.145, 353.416, 52797.832 24/01/03,11:18:17,03,09,1, 11.9,1,1, -8.757, 10484.116, 353.442, 52797.871 24/01/03,11:18:17,04,09,1, 11.9,1,1, -8.757, 10484.140, 353.432, 52797.877 24/01/03,11:18:17,05,09,1, 11.9,1,1, -8.757, 10484.162, 353.481, 52797.907 24/01/03,11:18:17,06,09,1, 11.9,1,1, -8.757, 10484.158, 353.455, 52797.875 24/01/03,11:18:17,07,09,1, 11.9,1,1, -8.757, 10484.159, 353.457, 52797.933 24/01/03,11:18:17,08,09,1, 11.9,1,1, -8.757, 10484.155, 353.471, 52797.855 24/01/03,11:18:17,09,09,1, 11.9,1,1, -8.757, 10484.143, 353.452, 52797.871 24/01/03,11:18:17,10,09,1, 11.9,1,1, -8.757, 10484.154, 353.444, 52797.797 24/01/03,11:18:17,11,09,1, 11.9,1,1, -8.757, 10484.152, 353.458, 52797.864 24/01/03,11:18:17,12,09,1, 11.9,1,1, -8.757, 10484.155, 353.456, 52797.874 24/01/03,11:18:17,13,09,1, 11.9,1,1, -8.757, 10484.177, 353.505, 52797.895 24/01/03,11:18:17,14,09,1, 11.9,1,1, -8.757, 10484.174, 353.489, 52797.851 24/01/03,11:18:17,15,09,1, 11.9,1,1, -8.757, 10484.184, 353.469, 52797.913 24/01/03,11:18:17,16,09,1, 11.9,1,1, -8.757, 10484.171, 353.441, 52797.910 24/01/03,11:18:17,17,09,1, 11.9,1,1, -8.757, 10484.179, 353.468, 52797.875 24/01/03,11:18:17,18,09,1, 11.9,1,1, -8.757, 10484.171, 353.467, 52797.864 24/01/03,11:18:17,19,09,1, 11.9,1,1, -8.757, 10484.195, 353.459, 52797.851 24/01/03,11:18:18,00,09,1, 11.9,1,1, -8.756, 10484.194, 353.459, 52797.851 24/01/03,11:18:18,01,09,1, 11.9,1,1, -8.756, 10484.213, 353.494, 52797.852 24/01/03,11:18:18,02,09,1, 11.9,1,1, -8.756, 10484.213, 353.510, 52797.904 24/01/03,11:18:18,03,09,1, 11.9,1,1, -8.756, 10484.243, 353.487, 52797.852 24/01/03,11:18:18,04,09,1, 11.9,1,1, -8.756, 10484.240, 353.493, 52797.872 24/01/03,11:18:18,05,09,1, 11.9,1,1, -8.756, 10484.247, 353.461, 52797.847 24/01/03,11:18:18,06,09,1, 11.9,1,1, -8.756, 10484.255, 353.495, 52797.979 24/01/03,11:18:18,07,09,1, 11.9,1,1, -8.756, 10484.279, 353.505, 52797.941 24/01/03,11:18:18,08,09,1, 11.9,1,1, -8.756, 10484.267, 353.538, 52797.943 24/01/03,11:18:18,09,09,1, 11.9,1,1, -8.756, 10484.273, 353.510, 52797.787 24/01/03,11:18:18,10,09,1, 11.9,1,1, -8.756, 10484.335, 353.536, 52798.004 24/01/03,11:18:18,11,09,1, 11.9,1,1, -8.756, 10484.297, 353.521, 52797.809 24/01/03,11:18:18,12,09,1, 11.9,1,1, -8.756, 10484.275, 353.503, 52797.542 24/01/03,11:18:18,13,09,1, 11.9,1,1, -8.756, 10484.280, 353.514, 52797.925 24/01/03,11:18:18,14,09,1, 11.9,1,1, -8.756, 10484.363, 353.530, 52797.907 24/01/03,11:18:18,15,09,1, 11.9,1,1, -8.756, 10484.323, 353.549, 52797.864 24/01/03,11:18:18,16,09,1, 11.9,1,1, -8.756, 10484.308, 353.572, 52797.883 24/01/03,11:18:18,17,09,1, 11.9,1,1, -8.756, 10484.313, 353.562, 52797.886 24/01/03,11:18:18,18,09,1, 11.9,1,1, -8.756, 10484.334, 353.541, 52797.869 24/01/03,11:18:18,19,09,1, 11.9,1,1, -8.756, 10484.294, 353.555, 52797.865 24/01/03,11:18:19,00,09,1, 11.8,1,1, -8.756, 10484.294, 353.555, 52797.865 24/01/03,11:18:19,01,09,1, 11.8,1,1, -8.756, 10484.321, 353.550, 52797.782 24/01/03,11:18:19,02,09,1, 11.8,1,1, -8.756, 10484.303, 353.589, 52797.942 24/01/03,11:18:19,03,09,1, 11.8,1,1, -8.756, 10484.334, 353.574, 52797.888 24/01/03,11:18:19,04,09,1, 11.8,1,1, -8.756, 10484.313, 353.556, 52797.875 24/01/03,11:18:19,05,09,1, 11.8,1,1, -8.756, 10484.342, 353.576, 52797.827 24/01/03,11:18:19,06,09,1, 11.8,1,1, -8.756, 10484.301, 353.553, 52797.886 24/01/03,11:18:19,07,09,1, 11.8,1,1, -8.756, 10484.328, 353.570, 52797.821 24/01/03,11:18:19,08,09,1, 11.8,1,1, -8.756, 10484.325, 353.570, 52797.828 24/01/03,11:18:19,09,09,1, 11.8,1,1, -8.756, 10484.332, 353.598, 52797.939 24/01/03,11:18:19,10,09,1, 11.8,1,1, -8.756, 10484.332, 353.577, 52797.839 24/01/03,11:18:19,11,09,1, 11.8,1,1, -8.756, 10484.352, 353.626, 52797.853 24/01/03,11:18:19,12,09,1, 11.8,1,1, -8.756, 10484.341, 353.594, 52797.861 24/01/03,11:18:19,13,09,1, 11.8,1,1, -8.756, 10484.339, 353.594, 52797.909 24/01/03,11:18:19,14,09,1, 11.8,1,1, -8.756, 10484.369, 353.570, 52797.794 24/01/03,11:18:19,15,09,1, 11.8,1,1, -8.756, 10484.360, 353.618, 52797.909 24/01/03,11:18:19,16,09,1, 11.8,1,1, -8.756, 10484.368, 353.588, 52797.797 24/01/03,11:18:19,17,09,1, 11.8,1,1, -8.756, 10484.402, 353.638, 52797.868 24/01/03,11:18:19,18,09,1, 11.8,1,1, -8.756, 10484.412, 353.621, 52797.783 24/01/03,11:18:19,19,09,1, 11.8,1,1, -8.756, 10484.406, 353.607, 52797.838 24/01/03,11:18:20,00,11,1, 11.9,1,1, -8.752, 10484.402, 353.607, 52797.838 24/01/03,11:18:20,01,11,1, 11.9,1,1, -8.752, 10484.439, 353.602, 52797.847 24/01/03,11:18:20,02,11,1, 11.9,1,1, -8.752, 10484.422, 353.575, 52797.808 24/01/03,11:18:20,03,11,1, 11.9,1,1, -8.752, 10484.452, 353.660, 52797.859 24/01/03,11:18:20,04,11,1, 11.9,1,1, -8.752, 10484.455, 353.643, 52797.849 24/01/03,11:18:20,05,11,1, 11.9,1,1, -8.752, 10484.469, 353.667, 52797.876 24/01/03,11:18:20,06,11,1, 11.9,1,1, -8.752, 10484.451, 353.652, 52797.835 24/01/03,11:18:20,07,11,1, 11.9,1,1, -8.752, 10484.487, 353.665, 52797.812 24/01/03,11:18:20,08,11,1, 11.9,1,1, -8.752, 10484.471, 353.643, 52797.822 24/01/03,11:18:20,09,11,1, 11.9,1,1, -8.752, 10484.476, 353.648, 52797.889 24/01/03,11:18:20,10,11,1, 11.9,1,1, -8.752, 10484.433, 353.648, 52797.808 24/01/03,11:18:20,11,11,1, 11.9,1,1, -8.752, 10484.471, 353.662, 52797.894 24/01/03,11:18:20,12,11,1, 11.9,1,1, -8.752, 10484.502, 353.661, 52797.846 24/01/03,11:18:20,13,11,1, 11.9,1,1, -8.752, 10484.471, 353.672, 52797.902 24/01/03,11:18:20,14,11,1, 11.9,1,1, -8.752, 10484.486, 353.662, 52797.847 24/01/03,11:18:20,15,11,1, 11.9,1,1, -8.752, 10484.470, 353.663, 52797.823 24/01/03,11:18:20,16,11,1, 11.9,1,1, -8.752, 10484.484, 353.667, 52797.833 24/01/03,11:18:20,17,11,1, 11.9,1,1, -8.752, 10484.505, 353.649, 52797.791 24/01/03,11:18:20,18,11,1, 11.9,1,1, -8.752, 10484.491, 353.686, 52797.776 24/01/03,11:18:20,19,11,1, 11.9,1,1, -8.752, 10484.533, 353.664, 52797.839 24/01/03,11:18:21,00,11,1, 11.9,1,1, -8.752, 10484.527, 353.664, 52797.839 24/01/03,11:18:21,01,11,1, 11.9,1,1, -8.752, 10484.545, 353.647, 52797.797 24/01/03,11:18:21,02,11,1, 11.9,1,1, -8.752, 10484.556, 353.683, 52797.830 24/01/03,11:18:21,03,11,1, 11.9,1,1, -8.752, 10484.523, 353.642, 52797.779 24/01/03,11:18:21,04,11,1, 11.9,1,1, -8.752, 10484.547, 353.670, 52797.835 24/01/03,11:18:21,05,11,1, 11.9,1,1, -8.752, 10484.543, 353.621, 52797.762 24/01/03,11:18:21,06,11,1, 11.9,1,1, -8.752, 10484.586, 353.685, 52797.838 24/01/03,11:18:21,07,11,1, 11.9,1,1, -8.752, 10484.572, 353.657, 52797.802 24/01/03,11:18:21,08,11,1, 11.9,1,1, -8.752, 10484.588, 353.707, 52797.966 24/01/03,11:18:21,09,11,1, 11.9,1,1, -8.752, 10484.603, 353.649, 52797.812 24/01/03,11:18:21,10,11,1, 11.9,1,1, -8.752, 10484.597, 353.680, 52797.771 24/01/03,11:18:21,11,11,1, 11.9,1,1, -8.752, 10484.615, 353.668, 52797.792 24/01/03,11:18:21,12,11,1, 11.9,1,1, -8.752, 10484.611, 353.666, 52797.784 24/01/03,11:18:21,13,11,1, 11.9,1,1, -8.752, 10484.611, 353.669, 52797.751 24/01/03,11:18:21,14,11,1, 11.9,1,1, -8.752, 10484.613, 353.703, 52797.829 24/01/03,11:18:21,15,11,1, 11.9,1,1, -8.752, 10484.629, 353.714, 52797.821 24/01/03,11:18:21,16,11,1, 11.9,1,1, -8.752, 10484.643, 353.723, 52797.771 24/01/03,11:18:21,17,11,1, 11.9,1,1, -8.752, 10484.645, 353.702, 52797.803 24/01/03,11:18:21,18,11,1, 11.9,1,1, -8.752, 10484.662, 353.699, 52797.799 24/01/03,11:18:21,19,11,1, 11.9,1,1, -8.752, 10484.672, 353.693, 52797.792 24/01/03,11:18:22,00,09,1, 11.9,1,1, -8.756, 10484.669, 353.693, 52797.792 24/01/03,11:18:22,01,09,1, 11.9,1,1, -8.756, 10484.667, 353.715, 52797.814 24/01/03,11:18:22,02,09,1, 11.9,1,1, -8.756, 10484.687, 353.721, 52797.812 24/01/03,11:18:22,03,09,1, 11.9,1,1, -8.756, 10484.706, 353.737, 52797.808 24/01/03,11:18:22,04,09,1, 11.9,1,1, -8.756, 10484.695, 353.746, 52797.822 24/01/03,11:18:22,05,09,1, 11.9,1,1, -8.756, 10484.711, 353.726, 52797.797 24/01/03,11:18:22,06,09,1, 11.9,1,1, -8.756, 10484.676, 353.723, 52797.825 24/01/03,11:18:22,07,09,1, 11.9,1,1, -8.756, 10484.688, 353.708, 52797.781 24/01/03,11:18:22,08,09,1, 11.9,1,1, -8.756, 10484.713, 353.708, 52797.801 24/01/03,11:18:22,09,09,1, 11.9,1,1, -8.756, 10484.727, 353.748, 52797.801 24/01/03,11:18:22,10,09,1, 11.9,1,1, -8.756, 10484.740, 353.756, 52797.810 24/01/03,11:18:22,11,09,1, 11.9,1,1, -8.756, 10484.724, 353.768, 52797.857 24/01/03,11:18:22,12,09,1, 11.9,1,1, -8.756, 10484.725, 353.726, 52797.808 24/01/03,11:18:22,13,09,1, 11.9,1,1, -8.756, 10484.729, 353.721, 52797.791 24/01/03,11:18:22,14,09,1, 11.9,1,1, -8.756, 10484.736, 353.692, 52797.797 24/01/03,11:18:22,15,09,1, 11.9,1,1, -8.756, 10484.739, 353.723, 52797.813 24/01/03,11:18:22,16,09,1, 11.9,1,1, -8.756, 10484.730, 353.750, 52797.817 24/01/03,11:18:22,17,09,1, 11.9,1,1, -8.756, 10484.761, 353.762, 52797.833 24/01/03,11:18:22,18,09,1, 11.9,1,1, -8.756, 10484.754, 353.739, 52797.799 24/01/03,11:18:22,19,09,1, 11.9,1,1, -8.756, 10484.772, 353.748, 52797.815 24/01/03,11:18:23,00,10,1, 11.8,1,1, -8.759, 10484.769, 353.748, 52797.815 24/01/03,11:18:23,01,10,1, 11.8,1,1, -8.759, 10484.792, 353.736, 52797.785 24/01/03,11:18:23,02,10,1, 11.8,1,1, -8.759, 10484.773, 353.712, 52797.775 24/01/03,11:18:23,03,10,1, 11.8,1,1, -8.759, 10484.825, 353.718, 52797.838 24/01/03,11:18:23,04,10,1, 11.8,1,1, -8.759, 10484.796, 353.750, 52797.768 24/01/03,11:18:23,05,10,1, 11.8,1,1, -8.759, 10484.815, 353.750, 52797.781 24/01/03,11:18:23,06,10,1, 11.8,1,1, -8.759, 10484.836, 353.758, 52797.811 24/01/03,11:18:23,07,10,1, 11.8,1,1, -8.759, 10484.856, 353.755, 52797.795 24/01/03,11:18:23,08,10,1, 11.8,1,1, -8.759, 10484.834, 353.761, 52797.757 24/01/03,11:18:23,09,10,1, 11.8,1,1, -8.759, 10484.842, 353.737, 52797.781 24/01/03,11:18:23,10,10,1, 11.8,1,1, -8.759, 10484.874, 353.770, 52797.787 24/01/03,11:18:23,11,10,1, 11.8,1,1, -8.759, 10484.862, 353.745, 52797.777 24/01/03,11:18:23,12,10,1, 11.8,1,1, -8.759, 10484.897, 353.792, 52797.803 24/01/03,11:18:23,13,10,1, 11.8,1,1, -8.759, 10484.895, 353.774, 52797.770 24/01/03,11:18:23,14,10,1, 11.8,1,1, -8.759, 10484.920, 353.786, 52797.751 24/01/03,11:18:23,15,10,1, 11.8,1,1, -8.759, 10484.916, 353.772, 52797.766 24/01/03,11:18:23,16,10,1, 11.8,1,1, -8.759, 10484.899, 353.789, 52797.777 24/01/03,11:18:23,17,10,1, 11.8,1,1, -8.759, 10484.914, 353.757, 52797.717 24/01/03,11:18:23,18,10,1, 11.8,1,1, -8.759, 10484.929, 353.782, 52797.769 24/01/03,11:18:23,19,10,1, 11.8,1,1, -8.759, 10484.959, 353.766, 52797.757 24/01/03,11:18:24,00,11,1, 11.9,1,1, -8.754, 10484.953, 353.766, 52797.757 24/01/03,11:18:24,01,11,1, 11.9,1,1, -8.754, 10484.924, 353.815, 52797.747 24/01/03,11:18:24,02,11,1, 11.9,1,1, -8.754, 10484.972, 353.814, 52797.803 24/01/03,11:18:24,03,11,1, 11.9,1,1, -8.754, 10484.983, 353.781, 52797.731 24/01/03,11:18:24,04,11,1, 11.9,1,1, -8.754, 10484.964, 353.798, 52797.779 24/01/03,11:18:24,05,11,1, 11.9,1,1, -8.754, 10484.987, 353.798, 52797.792 24/01/03,11:18:24,06,11,1, 11.9,1,1, -8.754, 10485.001, 353.804, 52797.789 24/01/03,11:18:24,07,11,1, 11.9,1,1, -8.754, 10484.974, 353.805, 52797.790 24/01/03,11:18:24,08,11,1, 11.9,1,1, -8.754, 10485.014, 353.808, 52797.772 24/01/03,11:18:24,09,11,1, 11.9,1,1, -8.754, 10485.003, 353.812, 52797.791 24/01/03,11:18:24,10,11,1, 11.9,1,1, -8.754, 10485.035, 353.799, 52797.774 24/01/03,11:18:24,11,11,1, 11.9,1,1, -8.754, 10485.024, 353.772, 52797.728 24/01/03,11:18:24,12,11,1, 11.9,1,1, -8.754, 10485.016, 353.791, 52797.702 24/01/03,11:18:24,13,11,1, 11.9,1,1, -8.754, 10485.053, 353.765, 52797.702 24/01/03,11:18:24,14,11,1, 11.9,1,1, -8.754, 10485.022, 353.798, 52797.770 24/01/03,11:18:24,15,11,1, 11.9,1,1, -8.754, 10485.049, 353.840, 52797.712 24/01/03,11:18:24,16,11,1, 11.9,1,1, -8.754, 10485.076, 353.811, 52797.712 24/01/03,11:18:24,17,11,1, 11.9,1,1, -8.754, 10485.044, 353.821, 52797.757 24/01/03,11:18:24,18,11,1, 11.9,1,1, -8.754, 10485.080, 353.784, 52797.804 24/01/03,11:18:24,19,11,1, 11.9,1,1, -8.754, 10485.090, 353.776, 52797.760 24/01/03,11:18:25,00,11,1, 11.9,1,1, -8.759, 10485.086, 353.776, 52797.760 24/01/03,11:18:25,01,11,1, 11.9,1,1, -8.759, 10485.115, 353.822, 52797.700 24/01/03,11:18:25,02,11,1, 11.9,1,1, -8.759, 10485.089, 353.806, 52797.737 24/01/03,11:18:25,03,11,1, 11.9,1,1, -8.759, 10485.123, 353.829, 52797.756 24/01/03,11:18:25,04,11,1, 11.9,1,1, -8.759, 10485.148, 353.820, 52797.747 24/01/03,11:18:25,05,11,1, 11.9,1,1, -8.759, 10485.144, 353.818, 52797.749 24/01/03,11:18:25,06,11,1, 11.9,1,1, -8.759, 10485.140, 353.794, 52797.674 24/01/03,11:18:25,07,11,1, 11.9,1,1, -8.759, 10485.170, 353.841, 52797.760 24/01/03,11:18:25,08,11,1, 11.9,1,1, -8.759, 10485.156, 353.810, 52797.731 24/01/03,11:18:25,09,11,1, 11.9,1,1, -8.759, 10485.181, 353.846, 52797.781 24/01/03,11:18:25,10,11,1, 11.9,1,1, -8.759, 10485.179, 353.834, 52797.729 24/01/03,11:18:25,11,11,1, 11.9,1,1, -8.759, 10485.215, 353.868, 52797.731 24/01/03,11:18:25,12,11,1, 11.9,1,1, -8.759, 10485.200, 353.801, 52797.719 24/01/03,11:18:25,13,11,1, 11.9,1,1, -8.759, 10485.209, 353.846, 52797.715 24/01/03,11:18:25,14,11,1, 11.9,1,1, -8.759, 10485.203, 353.831, 52797.701 24/01/03,11:18:25,15,11,1, 11.9,1,1, -8.759, 10485.246, 353.875, 52797.700 24/01/03,11:18:25,16,11,1, 11.9,1,1, -8.759, 10485.242, 353.876, 52797.691 24/01/03,11:18:25,17,11,1, 11.9,1,1, -8.759, 10485.260, 353.919, 52797.782 24/01/03,11:18:25,18,11,1, 11.9,1,1, -8.759, 10485.243, 353.870, 52797.637 24/01/03,11:18:25,19,11,1, 11.9,1,1, -8.759, 10485.237, 353.913, 52797.755 24/01/03,11:18:26,00,10,1, 11.9,1,1, -8.755, 10485.237, 353.913, 52797.755 24/01/03,11:18:26,01,10,1, 11.9,1,1, -8.755, 10485.289, 353.912, 52797.700 24/01/03,11:18:26,02,10,1, 11.9,1,1, -8.755, 10485.288, 353.915, 52797.686 24/01/03,11:18:26,03,10,1, 11.9,1,1, -8.755, 10485.295, 353.886, 52797.729 24/01/03,11:18:26,04,10,1, 11.9,1,1, -8.755, 10485.284, 353.922, 52797.690 24/01/03,11:18:26,05,10,1, 11.9,1,1, -8.755, 10485.342, 353.925, 52797.708 24/01/03,11:18:26,06,10,1, 11.9,1,1, -8.755, 10485.332, 353.932, 52797.719 24/01/03,11:18:26,07,10,1, 11.9,1,1, -8.755, 10485.347, 353.922, 52797.707 24/01/03,11:18:26,08,10,1, 11.9,1,1, -8.755, 10485.356, 353.915, 52797.728 24/01/03,11:18:26,09,10,1, 11.9,1,1, -8.755, 10485.364, 353.916, 52797.704 24/01/03,11:18:26,10,10,1, 11.9,1,1, -8.755, 10485.369, 353.925, 52797.723 24/01/03,11:18:26,11,10,1, 11.9,1,1, -8.755, 10485.397, 353.931, 52797.684 24/01/03,11:18:26,12,10,1, 11.9,1,1, -8.755, 10485.412, 353.953, 52797.725 24/01/03,11:18:26,13,10,1, 11.9,1,1, -8.755, 10485.429, 353.968, 52797.757 24/01/03,11:18:26,14,10,1, 11.9,1,1, -8.755, 10485.408, 353.993, 52797.781 24/01/03,11:18:26,15,10,1, 11.9,1,1, -8.755, 10485.428, 353.958, 52797.707 24/01/03,11:18:26,16,10,1, 11.9,1,1, -8.755, 10485.448, 353.953, 52797.730 24/01/03,11:18:26,17,10,1, 11.9,1,1, -8.755, 10485.447, 353.931, 52797.677 24/01/03,11:18:26,18,10,1, 11.9,1,1, -8.755, 10485.478, 353.975, 52797.730 24/01/03,11:18:26,19,10,1, 11.9,1,1, -8.755, 10485.475, 353.961, 52797.687 24/01/03,11:18:27,00,10,1, 11.9,1,1, -8.754, 10485.470, 353.961, 52797.687 24/01/03,11:18:27,01,10,1, 11.9,1,1, -8.754, 10485.494, 354.010, 52797.712 24/01/03,11:18:27,02,10,1, 11.9,1,1, -8.754, 10485.523, 353.981, 52797.684 24/01/03,11:18:27,03,10,1, 11.9,1,1, -8.754, 10485.528, 353.976, 52797.656 24/01/03,11:18:27,04,10,1, 11.9,1,1, -8.754, 10485.525, 354.019, 52797.695 24/01/03,11:18:27,05,10,1, 11.9,1,1, -8.754, 10485.515, 353.998, 52797.693 24/01/03,11:18:27,06,10,1, 11.9,1,1, -8.754, 10485.554, 354.012, 52797.687 24/01/03,11:18:27,07,10,1, 11.9,1,1, -8.754, 10485.532, 354.024, 52797.686 24/01/03,11:18:27,08,10,1, 11.9,1,1, -8.754, 10485.584, 354.043, 52797.707 24/01/03,11:18:27,09,10,1, 11.9,1,1, -8.754, 10485.547, 354.028, 52797.675 24/01/03,11:18:27,10,10,1, 11.9,1,1, -8.754, 10485.589, 354.040, 52797.675 24/01/03,11:18:27,11,10,1, 11.9,1,1, -8.754, 10485.598, 354.020, 52797.689 24/01/03,11:18:27,12,10,1, 11.9,1,1, -8.754, 10485.601, 354.044, 52797.667 24/01/03,11:18:27,13,10,1, 11.9,1,1, -8.754, 10485.638, 354.043, 52797.672 24/01/03,11:18:27,14,10,1, 11.9,1,1, -8.754, 10485.642, 354.039, 52797.690 24/01/03,11:18:27,15,10,1, 11.9,1,1, -8.754, 10485.652, 354.074, 52797.729 24/01/03,11:18:27,16,10,1, 11.9,1,1, -8.754, 10485.662, 354.073, 52797.692 24/01/03,11:18:27,17,10,1, 11.9,1,1, -8.754, 10485.648, 354.096, 52797.677 24/01/03,11:18:27,18,10,1, 11.9,1,1, -8.754, 10485.675, 354.053, 52797.673 24/01/03,11:18:27,19,10,1, 11.9,1,1, -8.754, 10485.691, 354.078, 52797.686 24/01/03,11:18:28,00,10,1, 11.9,1,1, -8.756, 10485.687, 354.078, 52797.686 24/01/03,11:18:28,01,10,1, 11.9,1,1, -8.756, 10485.712, 354.102, 52797.698 24/01/03,11:18:28,02,10,1, 11.9,1,1, -8.756, 10485.713, 354.090, 52797.644 24/01/03,11:18:28,03,10,1, 11.9,1,1, -8.756, 10485.741, 354.128, 52797.676 24/01/03,11:18:28,04,10,1, 11.9,1,1, -8.756, 10485.730, 354.090, 52797.663 24/01/03,11:18:28,05,10,1, 11.9,1,1, -8.756, 10485.774, 354.104, 52797.715 24/01/03,11:18:28,06,10,1, 11.9,1,1, -8.756, 10485.757, 354.098, 52797.660 24/01/03,11:18:28,07,10,1, 11.9,1,1, -8.756, 10485.777, 354.111, 52797.694 24/01/03,11:18:28,08,10,1, 11.9,1,1, -8.756, 10485.787, 354.119, 52797.664 24/01/03,11:18:28,09,10,1, 11.9,1,1, -8.756, 10485.810, 354.142, 52797.695 24/01/03,11:18:28,10,10,1, 11.9,1,1, -8.756, 10485.787, 354.113, 52797.689 24/01/03,11:18:28,11,10,1, 11.9,1,1, -8.756, 10485.816, 354.161, 52797.716 24/01/03,11:18:28,12,10,1, 11.9,1,1, -8.756, 10485.818, 354.107, 52797.650 24/01/03,11:18:28,13,10,1, 11.9,1,1, -8.756, 10485.859, 354.138, 52797.672 24/01/03,11:18:28,14,10,1, 11.9,1,1, -8.756, 10485.844, 354.129, 52797.657 24/01/03,11:18:28,15,10,1, 11.9,1,1, -8.756, 10485.861, 354.126, 52797.648 24/01/03,11:18:28,16,10,1, 11.9,1,1, -8.756, 10485.874, 354.162, 52797.638 24/01/03,11:18:28,17,10,1, 11.9,1,1, -8.756, 10485.920, 354.175, 52797.674 24/01/03,11:18:28,18,10,1, 11.9,1,1, -8.756, 10485.901, 354.182, 52797.667 24/01/03,11:18:28,19,10,1, 11.9,1,1, -8.756, 10485.919, 354.199, 52797.663 24/01/03,11:18:29,00,10,1, 11.9,1,1, -8.755, 10485.913, 354.199, 52797.663 24/01/03,11:18:29,01,10,1, 11.9,1,1, -8.755, 10485.924, 354.167, 52797.659 24/01/03,11:18:29,02,10,1, 11.9,1,1, -8.755, 10485.942, 354.200, 52797.668 24/01/03,11:18:29,03,10,1, 11.9,1,1, -8.755, 10485.946, 354.199, 52797.642 24/01/03,11:18:29,04,10,1, 11.9,1,1, -8.755, 10485.976, 354.230, 52797.616 24/01/03,11:18:29,05,10,1, 11.9,1,1, -8.755, 10485.980, 354.227, 52797.662 24/01/03,11:18:29,06,10,1, 11.9,1,1, -8.755, 10486.009, 354.250, 52797.660 24/01/03,11:18:29,07,10,1, 11.9,1,1, -8.755, 10485.995, 354.211, 52797.671 24/01/03,11:18:29,08,10,1, 11.9,1,1, -8.755, 10486.012, 354.234, 52797.684 24/01/03,11:18:29,09,10,1, 11.9,1,1, -8.755, 10486.006, 354.203, 52797.608 24/01/03,11:18:29,10,10,1, 11.9,1,1, -8.755, 10486.018, 354.262, 52797.673 24/01/03,11:18:29,11,10,1, 11.9,1,1, -8.755, 10486.027, 354.248, 52797.659 24/01/03,11:18:29,12,10,1, 11.9,1,1, -8.755, 10486.062, 354.290, 52797.711 24/01/03,11:18:29,13,10,1, 11.9,1,1, -8.755, 10486.081, 354.271, 52797.650 24/01/03,11:18:29,14,10,1, 11.9,1,1, -8.755, 10486.091, 354.281, 52797.678 24/01/03,11:18:29,15,10,1, 11.9,1,1, -8.755, 10486.063, 354.251, 52797.640 24/01/03,11:18:29,16,10,1, 11.9,1,1, -8.755, 10486.086, 354.266, 52797.701 24/01/03,11:18:29,17,10,1, 11.9,1,1, -8.755, 10486.106, 354.273, 52797.666 24/01/03,11:18:29,18,10,1, 11.9,1,1, -8.755, 10486.126, 354.308, 52797.690 24/01/03,11:18:29,19,10,1, 11.9,1,1, -8.755, 10486.110, 354.299, 52797.651 24/01/03,11:18:30,00,11,1, 11.9,1,1, -8.756, 10486.104, 354.299, 52797.651 24/01/03,11:18:30,01,11,1, 11.9,1,1, -8.756, 10486.135, 354.312, 52797.678 24/01/03,11:18:30,02,11,1, 11.9,1,1, -8.756, 10486.159, 354.296, 52797.694 24/01/03,11:18:30,03,11,1, 11.9,1,1, -8.756, 10486.158, 354.293, 52797.629 24/01/03,11:18:30,04,11,1, 11.9,1,1, -8.756, 10486.159, 354.296, 52797.686 24/01/03,11:18:30,05,11,1, 11.9,1,1, -8.756, 10486.176, 354.302, 52797.681 24/01/03,11:18:30,06,11,1, 11.9,1,1, -8.756, 10486.206, 354.341, 52797.684 24/01/03,11:18:30,07,11,1, 11.9,1,1, -8.756, 10486.191, 354.341, 52797.666 24/01/03,11:18:30,08,11,1, 11.9,1,1, -8.756, 10486.224, 354.369, 52797.710 24/01/03,11:18:30,09,11,1, 11.9,1,1, -8.756, 10486.222, 354.343, 52797.650 24/01/03,11:18:30,10,11,1, 11.9,1,1, -8.756, 10486.234, 354.344, 52797.660 24/01/03,11:18:30,11,11,1, 11.9,1,1, -8.756, 10486.225, 354.374, 52797.626 24/01/03,11:18:30,12,11,1, 11.9,1,1, -8.756, 10486.262, 354.340, 52797.594 24/01/03,11:18:30,13,11,1, 11.9,1,1, -8.756, 10486.276, 354.373, 52797.649 24/01/03,11:18:30,14,11,1, 11.9,1,1, -8.756, 10486.274, 354.381, 52797.690 24/01/03,11:18:30,15,11,1, 11.9,1,1, -8.756, 10486.305, 354.381, 52797.653 24/01/03,11:18:30,16,11,1, 11.9,1,1, -8.756, 10486.296, 354.390, 52797.687 24/01/03,11:18:30,17,11,1, 11.9,1,1, -8.756, 10486.298, 354.405, 52797.641 24/01/03,11:18:30,18,11,1, 11.9,1,1, -8.756, 10486.310, 354.391, 52797.635 24/01/03,11:18:30,19,11,1, 11.9,1,1, -8.756, 10486.338, 354.390, 52797.629 24/01/03,11:18:31,00,11,1, 11.9,1,1, -8.756, 10486.330, 354.390, 52797.629 24/01/03,11:18:31,01,11,1, 11.9,1,1, -8.756, 10486.351, 354.417, 52797.662 24/01/03,11:18:31,02,11,1, 11.9,1,1, -8.756, 10486.347, 354.409, 52797.710 24/01/03,11:18:31,03,11,1, 11.9,1,1, -8.756, 10486.418, 354.453, 52797.773 24/01/03,11:18:31,04,11,1, 11.9,1,1, -8.756, 10486.399, 354.457, 52797.664 24/01/03,11:18:31,05,11,1, 11.9,1,1, -8.756, 10486.380, 354.451, 52797.675 24/01/03,11:18:31,06,11,1, 11.9,1,1, -8.756, 10486.423, 354.407, 52797.640 24/01/03,11:18:31,07,11,1, 11.9,1,1, -8.756, 10486.418, 354.428, 52797.664 24/01/03,11:18:31,08,11,1, 11.9,1,1, -8.756, 10486.445, 354.429, 52797.645 24/01/03,11:18:31,09,11,1, 11.9,1,1, -8.756, 10486.450, 354.472, 52797.703 24/01/03,11:18:31,10,11,1, 11.9,1,1, -8.756, 10486.448, 354.490, 52797.719 24/01/03,11:18:31,11,11,1, 11.9,1,1, -8.756, 10486.494, 354.472, 52797.677 24/01/03,11:18:31,12,11,1, 11.9,1,1, -8.756, 10486.476, 354.448, 52797.621 24/01/03,11:18:31,13,11,1, 11.9,1,1, -8.756, 10486.488, 354.445, 52797.681 24/01/03,11:18:31,14,11,1, 11.9,1,1, -8.756, 10486.493, 354.432, 52797.656 24/01/03,11:18:31,15,11,1, 11.9,1,1, -8.756, 10486.516, 354.459, 52797.646 24/01/03,11:18:31,16,11,1, 11.9,1,1, -8.756, 10486.513, 354.466, 52797.626 24/01/03,11:18:31,17,11,1, 11.9,1,1, -8.756, 10486.534, 354.478, 52797.700 24/01/03,11:18:31,18,11,1, 11.9,1,1, -8.756, 10486.518, 354.506, 52797.673 24/01/03,11:18:31,19,11,1, 11.9,1,1, -8.756, 10486.531, 354.500, 52797.650 24/01/03,11:18:32,00,11,1, 11.8,1,1, -8.756, 10486.530, 354.500, 52797.650 24/01/03,11:18:32,01,11,1, 11.8,1,1, -8.756, 10486.545, 354.493, 52797.618 24/01/03,11:18:32,02,11,1, 11.8,1,1, -8.756, 10486.563, 354.498, 52797.653 24/01/03,11:18:32,03,11,1, 11.8,1,1, -8.756, 10486.600, 354.478, 52797.601 24/01/03,11:18:32,04,11,1, 11.8,1,1, -8.756, 10486.588, 354.527, 52797.608 24/01/03,11:18:32,05,11,1, 11.8,1,1, -8.756, 10486.595, 354.519, 52797.637 24/01/03,11:18:32,06,11,1, 11.8,1,1, -8.756, 10486.590, 354.560, 52797.651 24/01/03,11:18:32,07,11,1, 11.8,1,1, -8.756, 10486.619, 354.507, 52797.626 24/01/03,11:18:32,08,11,1, 11.8,1,1, -8.756, 10486.607, 354.531, 52797.637 24/01/03,11:18:32,09,11,1, 11.8,1,1, -8.756, 10486.623, 354.506, 52797.621 24/01/03,11:18:32,10,11,1, 11.8,1,1, -8.756, 10486.643, 354.563, 52797.669 24/01/03,11:18:32,11,11,1, 11.8,1,1, -8.756, 10486.638, 354.548, 52797.628 24/01/03,11:18:32,12,11,1, 11.8,1,1, -8.756, 10486.641, 354.580, 52797.655 24/01/03,11:18:32,13,11,1, 11.8,1,1, -8.756, 10486.630, 354.566, 52797.609 24/01/03,11:18:32,14,11,1, 11.8,1,1, -8.756, 10486.648, 354.605, 52797.638 24/01/03,11:18:32,15,11,1, 11.8,1,1, -8.756, 10486.659, 354.572, 52797.625 24/01/03,11:18:32,16,11,1, 11.8,1,1, -8.756, 10486.686, 354.606, 52797.608 24/01/03,11:18:32,17,11,1, 11.8,1,1, -8.756, 10486.691, 354.561, 52797.621 24/01/03,11:18:32,18,11,1, 11.8,1,1, -8.756, 10486.724, 354.616, 52797.675 24/01/03,11:18:32,19,11,1, 11.8,1,1, -8.756, 10486.731, 354.585, 52797.642 24/01/03,11:18:33,00,11,1, 11.9,1,1, -8.753, 10486.730, 354.585, 52797.642 24/01/03,11:18:33,01,11,1, 11.9,1,1, -8.753, 10486.730, 354.617, 52797.643 24/01/03,11:18:33,02,11,1, 11.9,1,1, -8.753, 10486.759, 354.586, 52797.644 24/01/03,11:18:33,03,11,1, 11.9,1,1, -8.753, 10486.751, 354.599, 52797.620 24/01/03,11:18:33,04,11,1, 11.9,1,1, -8.753, 10486.766, 354.634, 52797.631 24/01/03,11:18:33,05,11,1, 11.9,1,1, -8.753, 10486.770, 354.624, 52797.617 24/01/03,11:18:33,06,11,1, 11.9,1,1, -8.753, 10486.798, 354.633, 52797.668 24/01/03,11:18:33,07,11,1, 11.9,1,1, -8.753, 10486.808, 354.644, 52797.625 24/01/03,11:18:33,08,11,1, 11.9,1,1, -8.753, 10486.817, 354.670, 52797.672 24/01/03,11:18:33,09,11,1, 11.9,1,1, -8.753, 10486.791, 354.665, 52797.668 24/01/03,11:18:33,10,11,1, 11.9,1,1, -8.753, 10486.847, 354.668, 52797.675 24/01/03,11:18:33,11,11,1, 11.9,1,1, -8.753, 10486.837, 354.625, 52797.656 24/01/03,11:18:33,12,11,1, 11.9,1,1, -8.753, 10486.853, 354.623, 52797.642 24/01/03,11:18:33,13,11,1, 11.9,1,1, -8.753, 10486.874, 354.676, 52797.657 24/01/03,11:18:33,14,11,1, 11.9,1,1, -8.753, 10486.903, 354.672, 52797.665 24/01/03,11:18:33,15,11,1, 11.9,1,1, -8.753, 10486.891, 354.696, 52797.657 24/01/03,11:18:33,16,11,1, 11.9,1,1, -8.753, 10486.893, 354.663, 52797.651 24/01/03,11:18:33,17,11,1, 11.9,1,1, -8.753, 10486.897, 354.716, 52797.646 24/01/03,11:18:33,18,11,1, 11.9,1,1, -8.753, 10486.899, 354.679, 52797.627 24/01/03,11:18:33,19,11,1, 11.9,1,1, -8.753, 10486.928, 354.684, 52797.641 24/01/03,11:18:34,00,11,1, 11.9,1,1, -8.755, 10486.922, 354.684, 52797.641 24/01/03,11:18:34,01,11,1, 11.9,1,1, -8.755, 10486.934, 354.717, 52797.673 24/01/03,11:18:34,02,11,1, 11.9,1,1, -8.755, 10486.932, 354.717, 52797.636 24/01/03,11:18:34,03,11,1, 11.9,1,1, -8.755, 10486.959, 354.722, 52797.691 24/01/03,11:18:34,04,11,1, 11.9,1,1, -8.755, 10486.957, 354.712, 52797.643 24/01/03,11:18:34,05,11,1, 11.9,1,1, -8.755, 10486.970, 354.717, 52797.585 24/01/03,11:18:34,06,11,1, 11.9,1,1, -8.755, 10486.976, 354.696, 52797.677 24/01/03,11:18:34,07,11,1, 11.9,1,1, -8.755, 10486.958, 354.711, 52797.695 24/01/03,11:18:34,08,11,1, 11.9,1,1, -8.755, 10486.980, 354.707, 52797.603 24/01/03,11:18:34,09,11,1, 11.9,1,1, -8.755, 10487.002, 354.767, 52797.670 24/01/03,11:18:34,10,11,1, 11.9,1,1, -8.755, 10487.008, 354.731, 52797.540 24/01/03,11:18:34,11,11,1, 11.9,1,1, -8.755, 10486.985, 354.750, 52797.716 24/01/03,11:18:34,12,11,1, 11.9,1,1, -8.755, 10487.007, 354.731, 52797.669 24/01/03,11:18:34,13,11,1, 11.9,1,1, -8.755, 10487.000, 354.728, 52797.651 24/01/03,11:18:34,14,11,1, 11.9,1,1, -8.755, 10487.040, 354.750, 52797.630 24/01/03,11:18:34,15,11,1, 11.9,1,1, -8.755, 10487.049, 354.775, 52797.646 24/01/03,11:18:34,16,11,1, 11.9,1,1, -8.755, 10487.063, 354.779, 52797.639 24/01/03,11:18:34,17,11,1, 11.9,1,1, -8.755, 10487.085, 354.785, 52797.682 24/01/03,11:18:34,18,11,1, 11.9,1,1, -8.755, 10487.116, 354.832, 52797.762 24/01/03,11:18:34,19,11,1, 11.9,1,1, -8.755, 10487.099, 354.813, 52797.678 24/01/03,11:18:35,00,11,1, 11.8,1,1, -8.754, 10487.098, 354.813, 52797.678 24/01/03,11:18:35,01,11,1, 11.8,1,1, -8.754, 10487.115, 354.754, 52797.678 24/01/03,11:18:35,02,11,1, 11.8,1,1, -8.754, 10487.120, 354.788, 52797.668 24/01/03,11:18:35,03,11,1, 11.8,1,1, -8.754, 10487.150, 354.787, 52797.659 24/01/03,11:18:35,04,11,1, 11.8,1,1, -8.754, 10487.193, 354.817, 52797.642 24/01/03,11:18:35,05,11,1, 11.8,1,1, -8.754, 10487.173, 354.811, 52797.662 24/01/03,11:18:35,06,11,1, 11.8,1,1, -8.754, 10487.222, 354.842, 52797.689 24/01/03,11:18:35,07,11,1, 11.8,1,1, -8.754, 10487.195, 354.823, 52797.667 24/01/03,11:18:35,08,11,1, 11.8,1,1, -8.754, 10487.253, 354.835, 52797.678 24/01/03,11:18:35,09,11,1, 11.8,1,1, -8.754, 10487.245, 354.804, 52797.636 24/01/03,11:18:35,10,11,1, 11.8,1,1, -8.754, 10487.272, 354.821, 52797.674 24/01/03,11:18:35,11,11,1, 11.8,1,1, -8.754, 10487.259, 354.812, 52797.615 24/01/03,11:18:35,12,11,1, 11.8,1,1, -8.754, 10487.270, 354.858, 52797.664 24/01/03,11:18:35,13,11,1, 11.8,1,1, -8.754, 10487.277, 354.857, 52797.676 24/01/03,11:18:35,14,11,1, 11.8,1,1, -8.754, 10487.298, 354.873, 52797.676 24/01/03,11:18:35,15,11,1, 11.8,1,1, -8.754, 10487.265, 354.856, 52797.649 24/01/03,11:18:35,16,11,1, 11.8,1,1, -8.754, 10487.266, 354.866, 52797.672 24/01/03,11:18:35,17,11,1, 11.8,1,1, -8.754, 10487.280, 354.867, 52797.615 24/01/03,11:18:35,18,11,1, 11.8,1,1, -8.754, 10487.278, 354.878, 52797.609 24/01/03,11:18:35,19,11,1, 11.8,1,1, -8.754, 10487.300, 354.900, 52797.670 24/01/03,11:18:36,00,11,1, 11.8,1,1, -8.756, 10487.298, 354.900, 52797.670 24/01/03,11:18:36,01,11,1, 11.8,1,1, -8.756, 10487.300, 354.888, 52797.612 24/01/03,11:18:36,02,11,1, 11.8,1,1, -8.756, 10487.311, 354.895, 52797.709 24/01/03,11:18:36,03,11,1, 11.8,1,1, -8.756, 10487.310, 354.868, 52797.676 24/01/03,11:18:36,04,11,1, 11.8,1,1, -8.756, 10487.314, 354.897, 52797.631 24/01/03,11:18:36,05,11,1, 11.8,1,1, -8.756, 10487.329, 354.892, 52797.676 24/01/03,11:18:36,06,11,1, 11.8,1,1, -8.756, 10487.330, 354.871, 52797.673 24/01/03,11:18:36,07,11,1, 11.8,1,1, -8.756, 10487.315, 354.917, 52797.627 24/01/03,11:18:36,08,11,1, 11.8,1,1, -8.756, 10487.344, 354.909, 52797.680 24/01/03,11:18:36,09,11,1, 11.8,1,1, -8.756, 10487.339, 354.925, 52797.643 24/01/03,11:18:36,10,11,1, 11.8,1,1, -8.756, 10487.342, 354.897, 52797.649 24/01/03,11:18:36,11,11,1, 11.8,1,1, -8.756, 10487.353, 354.914, 52797.659 24/01/03,11:18:36,12,11,1, 11.8,1,1, -8.756, 10487.354, 354.874, 52797.624 24/01/03,11:18:36,13,11,1, 11.8,1,1, -8.756, 10487.391, 354.904, 52797.678 24/01/03,11:18:36,14,11,1, 11.8,1,1, -8.756, 10487.407, 354.913, 52797.651 24/01/03,11:18:36,15,11,1, 11.8,1,1, -8.756, 10487.418, 354.928, 52797.675 24/01/03,11:18:36,16,11,1, 11.8,1,1, -8.756, 10487.412, 354.922, 52797.678 24/01/03,11:18:36,17,11,1, 11.8,1,1, -8.756, 10487.453, 354.934, 52797.653 24/01/03,11:18:36,18,11,1, 11.8,1,1, -8.756, 10487.431, 354.899, 52797.623 24/01/03,11:18:36,19,11,1, 11.8,1,1, -8.756, 10487.468, 354.917, 52797.668 24/01/03,11:18:37,00,10,1, 11.8,1,1, -8.759, 10487.465, 354.917, 52797.668 24/01/03,11:18:37,01,10,1, 11.8,1,1, -8.759, 10487.516, 354.930, 52797.690 24/01/03,11:18:37,02,10,1, 11.8,1,1, -8.759, 10487.490, 354.937, 52797.695 24/01/03,11:18:37,03,10,1, 11.8,1,1, -8.759, 10487.553, 354.970, 52797.658 24/01/03,11:18:37,04,10,1, 11.8,1,1, -8.759, 10487.520, 354.950, 52797.656 24/01/03,11:18:37,05,10,1, 11.8,1,1, -8.759, 10487.558, 354.974, 52797.648 24/01/03,11:18:37,06,10,1, 11.8,1,1, -8.759, 10487.556, 354.931, 52797.621 24/01/03,11:18:37,07,10,1, 11.8,1,1, -8.759, 10487.558, 354.956, 52797.637 24/01/03,11:18:37,08,10,1, 11.8,1,1, -8.759, 10487.584, 354.956, 52797.650 24/01/03,11:18:37,09,10,1, 11.8,1,1, -8.759, 10487.574, 354.982, 52797.625 24/01/03,11:18:37,10,10,1, 11.8,1,1, -8.759, 10487.615, 355.002, 52797.654 24/01/03,11:18:37,11,10,1, 11.8,1,1, -8.759, 10487.615, 354.984, 52797.677 24/01/03,11:18:37,12,10,1, 11.8,1,1, -8.759, 10487.614, 355.033, 52797.636 24/01/03,11:18:37,13,10,1, 11.8,1,1, -8.759, 10487.618, 355.000, 52797.647 24/01/03,11:18:37,14,10,1, 11.8,1,1, -8.759, 10487.629, 355.015, 52797.622 24/01/03,11:18:37,15,10,1, 11.8,1,1, -8.759, 10487.616, 354.995, 52797.647 24/01/03,11:18:37,16,10,1, 11.8,1,1, -8.759, 10487.630, 355.001, 52797.663 24/01/03,11:18:37,17,10,1, 11.8,1,1, -8.759, 10487.630, 354.995, 52797.612 24/01/03,11:18:37,18,10,1, 11.8,1,1, -8.759, 10487.646, 355.024, 52797.685 24/01/03,11:18:37,19,10,1, 11.8,1,1, -8.759, 10487.628, 355.024, 52797.640 24/01/03,11:18:38,00,10,1, 11.8,1,1, -8.756, 10487.623, 355.024, 52797.640 24/01/03,11:18:38,01,10,1, 11.8,1,1, -8.756, 10487.645, 354.981, 52797.657 24/01/03,11:18:38,02,10,1, 11.8,1,1, -8.756, 10487.661, 355.001, 52797.616 24/01/03,11:18:38,03,10,1, 11.8,1,1, -8.756, 10487.635, 354.960, 52797.651 24/01/03,11:18:38,04,10,1, 11.8,1,1, -8.756, 10487.670, 355.014, 52797.635 24/01/03,11:18:38,05,10,1, 11.8,1,1, -8.756, 10487.687, 354.989, 52797.670 24/01/03,11:18:38,06,10,1, 11.8,1,1, -8.756, 10487.688, 355.011, 52797.652 24/01/03,11:18:38,07,10,1, 11.8,1,1, -8.756, 10487.681, 355.010, 52797.640 24/01/03,11:18:38,08,10,1, 11.8,1,1, -8.756, 10487.695, 355.004, 52797.672 24/01/03,11:18:38,09,10,1, 11.8,1,1, -8.756, 10487.672, 354.989, 52797.628 24/01/03,11:18:38,10,10,1, 11.8,1,1, -8.756, 10487.719, 354.998, 52797.672 24/01/03,11:18:38,11,10,1, 11.8,1,1, -8.756, 10487.715, 354.988, 52797.628 24/01/03,11:18:38,12,10,1, 11.8,1,1, -8.756, 10487.740, 355.007, 52797.638 24/01/03,11:18:38,13,10,1, 11.8,1,1, -8.756, 10487.756, 355.013, 52797.688 24/01/03,11:18:38,14,10,1, 11.8,1,1, -8.756, 10487.782, 355.011, 52797.660 24/01/03,11:18:38,15,10,1, 11.8,1,1, -8.756, 10487.761, 355.001, 52797.658 24/01/03,11:18:38,16,10,1, 11.8,1,1, -8.756, 10487.771, 354.991, 52797.628 24/01/03,11:18:38,17,10,1, 11.8,1,1, -8.756, 10487.829, 354.981, 52797.385 24/01/03,11:18:38,18,10,1, 11.8,1,1, -8.756, 10487.800, 354.987, 52797.619 24/01/03,11:18:38,19,10,1, 11.8,1,1, -8.756, 10487.808, 355.005, 52797.649 24/01/03,11:18:39,00,10,1, 11.9,1,1, -8.752, 10487.807, 355.005, 52797.649 24/01/03,11:18:39,01,10,1, 11.9,1,1, -8.752, 10487.875, 355.039, 52797.664 24/01/03,11:18:39,02,10,1, 11.9,1,1, -8.752, 10487.877, 355.047, 52797.682 24/01/03,11:18:39,03,10,1, 11.9,1,1, -8.752, 10487.881, 355.037, 52797.711 24/01/03,11:18:39,04,10,1, 11.9,1,1, -8.752, 10487.900, 355.036, 52797.664 24/01/03,11:18:39,05,10,1, 11.9,1,1, -8.752, 10487.899, 355.033, 52797.714 24/01/03,11:18:39,06,10,1, 11.9,1,1, -8.752, 10487.912, 355.029, 52797.653 24/01/03,11:18:39,07,10,1, 11.9,1,1, -8.752, 10487.930, 355.074, 52797.682 24/01/03,11:18:39,08,10,1, 11.9,1,1, -8.752, 10487.920, 355.056, 52797.698 24/01/03,11:18:39,09,10,1, 11.9,1,1, -8.752, 10487.937, 355.082, 52797.687 24/01/03,11:18:39,10,10,1, 11.9,1,1, -8.752, 10487.927, 355.047, 52797.676 24/01/03,11:18:39,11,10,1, 11.9,1,1, -8.752, 10487.962, 355.045, 52797.689 24/01/03,11:18:39,12,10,1, 11.9,1,1, -8.752, 10487.960, 355.018, 52797.650 24/01/03,11:18:39,13,10,1, 11.9,1,1, -8.752, 10487.971, 355.043, 52797.687 24/01/03,11:18:39,14,10,1, 11.9,1,1, -8.752, 10487.942, 355.040, 52797.625 24/01/03,11:18:39,15,10,1, 11.9,1,1, -8.752, 10487.962, 355.091, 52797.708 24/01/03,11:18:39,16,10,1, 11.9,1,1, -8.752, 10487.962, 355.053, 52797.656 24/01/03,11:18:39,17,10,1, 11.9,1,1, -8.752, 10487.973, 355.068, 52797.660 24/01/03,11:18:39,18,10,1, 11.9,1,1, -8.752, 10487.956, 355.035, 52797.631 24/01/03,11:18:39,19,10,1, 11.9,1,1, -8.752, 10487.944, 355.046, 52797.640 24/01/03,11:18:40,00,10,1, 11.9,1,1, -8.756, 10487.940, 355.046, 52797.640 24/01/03,11:18:40,01,10,1, 11.9,1,1, -8.756, 10487.998, 355.047, 52797.651 24/01/03,11:18:40,02,10,1, 11.9,1,1, -8.756, 10487.971, 355.022, 52797.636 24/01/03,11:18:40,03,10,1, 11.9,1,1, -8.756, 10487.982, 355.025, 52797.656 24/01/03,11:18:40,04,10,1, 11.9,1,1, -8.756, 10487.981, 355.045, 52797.654 24/01/03,11:18:40,05,10,1, 11.9,1,1, -8.756, 10487.991, 355.036, 52797.666 24/01/03,11:18:40,06,10,1, 11.9,1,1, -8.756, 10487.970, 355.028, 52797.695 24/01/03,11:18:40,07,10,1, 11.9,1,1, -8.756, 10487.988, 354.996, 52797.639 24/01/03,11:18:40,08,10,1, 11.9,1,1, -8.756, 10488.005, 354.999, 52797.691 24/01/03,11:18:40,09,10,1, 11.9,1,1, -8.756, 10488.044, 355.028, 52797.643 24/01/03,11:18:40,10,10,1, 11.9,1,1, -8.756, 10488.036, 355.016, 52797.626 24/01/03,11:18:40,11,10,1, 11.9,1,1, -8.756, 10488.037, 355.017, 52797.692 24/01/03,11:18:40,12,10,1, 11.9,1,1, -8.756, 10488.057, 355.017, 52797.613 24/01/03,11:18:40,13,10,1, 11.9,1,1, -8.756, 10488.058, 354.995, 52797.600 24/01/03,11:18:40,14,10,1, 11.9,1,1, -8.756, 10488.101, 355.022, 52797.643 24/01/03,11:18:40,15,10,1, 11.9,1,1, -8.756, 10488.100, 354.994, 52797.559 24/01/03,11:18:40,16,10,1, 11.9,1,1, -8.756, 10488.106, 355.038, 52797.599 24/01/03,11:18:40,17,10,1, 11.9,1,1, -8.756, 10488.124, 355.030, 52797.627 24/01/03,11:18:40,18,10,1, 11.9,1,1, -8.756, 10488.146, 355.028, 52797.658 24/01/03,11:18:40,19,10,1, 11.9,1,1, -8.756, 10488.151, 355.023, 52797.632 24/01/03,11:18:41,00,10,1, 11.9,1,1, -8.754, 10488.149, 355.023, 52797.632 24/01/03,11:18:41,01,10,1, 11.9,1,1, -8.754, 10488.157, 355.041, 52797.611 24/01/03,11:18:41,02,10,1, 11.9,1,1, -8.754, 10488.193, 355.055, 52797.607 24/01/03,11:18:41,03,10,1, 11.9,1,1, -8.754, 10488.199, 355.045, 52797.645 24/01/03,11:18:41,04,10,1, 11.9,1,1, -8.754, 10488.213, 355.097, 52797.668 24/01/03,11:18:41,05,10,1, 11.9,1,1, -8.754, 10488.218, 355.056, 52797.625 24/01/03,11:18:41,06,10,1, 11.9,1,1, -8.754, 10488.238, 355.094, 52797.701 24/01/03,11:18:41,07,10,1, 11.9,1,1, -8.754, 10488.229, 355.044, 52797.647 24/01/03,11:18:41,08,10,1, 11.9,1,1, -8.754, 10488.238, 355.061, 52797.676 24/01/03,11:18:41,09,10,1, 11.9,1,1, -8.754, 10488.226, 355.044, 52797.643 24/01/03,11:18:41,10,10,1, 11.9,1,1, -8.754, 10488.250, 355.056, 52797.645 24/01/03,11:18:41,11,10,1, 11.9,1,1, -8.754, 10488.251, 355.073, 52797.679 24/01/03,11:18:41,12,10,1, 11.9,1,1, -8.754, 10488.300, 355.098, 52797.668 24/01/03,11:18:41,13,10,1, 11.9,1,1, -8.754, 10488.279, 355.064, 52797.649 24/01/03,11:18:41,14,10,1, 11.9,1,1, -8.754, 10488.286, 355.077, 52797.700 24/01/03,11:18:41,15,10,1, 11.9,1,1, -8.754, 10488.281, 355.036, 52797.614 24/01/03,11:18:41,16,10,1, 11.9,1,1, -8.754, 10488.299, 355.035, 52797.656 24/01/03,11:18:41,17,10,1, 11.9,1,1, -8.754, 10488.289, 355.051, 52797.622 24/01/03,11:18:41,18,10,1, 11.9,1,1, -8.754, 10488.323, 355.051, 52797.650 24/01/03,11:18:41,19,10,1, 11.9,1,1, -8.754, 10488.319, 355.064, 52797.681 24/01/03,11:18:42,00,10,1, 11.9,1,1, -8.754, 10488.316, 355.064, 52797.681 24/01/03,11:18:42,01,10,1, 11.9,1,1, -8.754, 10488.328, 355.060, 52797.651 24/01/03,11:18:42,02,10,1, 11.9,1,1, -8.754, 10488.319, 355.036, 52797.652 24/01/03,11:18:42,03,10,1, 11.9,1,1, -8.754, 10488.331, 355.037, 52797.675 24/01/03,11:18:42,04,10,1, 11.9,1,1, -8.754, 10488.363, 355.004, 52797.662 24/01/03,11:18:42,05,10,1, 11.9,1,1, -8.754, 10488.351, 355.004, 52797.734 24/01/03,11:18:42,06,10,1, 11.9,1,1, -8.754, 10488.373, 355.029, 52797.593 24/01/03,11:18:42,07,10,1, 11.9,1,1, -8.754, 10488.356, 355.039, 52797.612 24/01/03,11:18:42,08,10,1, 11.9,1,1, -8.754, 10488.368, 355.043, 52797.693 24/01/03,11:18:42,09,10,1, 11.9,1,1, -8.754, 10488.385, 355.027, 52797.667 24/01/03,11:18:42,10,10,1, 11.9,1,1, -8.754, 10488.397, 355.023, 52797.581 24/01/03,11:18:42,11,10,1, 11.9,1,1, -8.754, 10488.395, 355.017, 52797.627 24/01/03,11:18:42,12,10,1, 11.9,1,1, -8.754, 10488.419, 355.037, 52797.617 24/01/03,11:18:42,13,10,1, 11.9,1,1, -8.754, 10488.403, 355.058, 52797.651 24/01/03,11:18:42,14,10,1, 11.9,1,1, -8.754, 10488.427, 355.031, 52797.653 24/01/03,11:18:42,15,10,1, 11.9,1,1, -8.754, 10488.453, 355.071, 52797.688 24/01/03,11:18:42,16,10,1, 11.9,1,1, -8.754, 10488.424, 355.031, 52797.602 24/01/03,11:18:42,17,10,1, 11.9,1,1, -8.754, 10488.495, 355.051, 52797.779 24/01/03,11:18:42,18,10,1, 11.9,1,1, -8.754, 10488.457, 355.022, 52797.521 24/01/03,11:18:42,19,10,1, 11.9,1,1, -8.754, 10488.452, 355.055, 52797.637 24/01/03,11:18:43,00,10,1, 11.9,1,1, -8.753, 10488.449, 355.055, 52797.637 24/01/03,11:18:43,01,10,1, 11.9,1,1, -8.753, 10488.530, 355.089, 52797.679 24/01/03,11:18:43,02,10,1, 11.9,1,1, -8.753, 10488.526, 355.056, 52797.689 24/01/03,11:18:43,03,10,1, 11.9,1,1, -8.753, 10488.549, 355.091, 52797.674 24/01/03,11:18:43,04,10,1, 11.9,1,1, -8.753, 10488.553, 355.018, 52797.570 24/01/03,11:18:43,05,10,1, 11.9,1,1, -8.753, 10488.577, 355.046, 52797.687 24/01/03,11:18:43,06,10,1, 11.9,1,1, -8.753, 10488.550, 355.033, 52797.549 24/01/03,11:18:43,07,10,1, 11.9,1,1, -8.753, 10488.598, 355.072, 52797.703 24/01/03,11:18:43,08,10,1, 11.9,1,1, -8.753, 10488.595, 355.073, 52797.652 24/01/03,11:18:43,09,10,1, 11.9,1,1, -8.753, 10488.621, 355.090, 52797.650 24/01/03,11:18:43,10,10,1, 11.9,1,1, -8.753, 10488.612, 355.056, 52797.627 24/01/03,11:18:43,11,10,1, 11.9,1,1, -8.753, 10488.638, 355.070, 52797.604 24/01/03,11:18:43,12,10,1, 11.9,1,1, -8.753, 10488.634, 355.027, 52797.609 24/01/03,11:18:43,13,10,1, 11.9,1,1, -8.753, 10488.647, 355.024, 52797.597 24/01/03,11:18:43,14,10,1, 11.9,1,1, -8.753, 10488.650, 355.033, 52797.644 24/01/03,11:18:43,15,10,1, 11.9,1,1, -8.753, 10488.686, 355.063, 52797.628 24/01/03,11:18:43,16,10,1, 11.9,1,1, -8.753, 10488.692, 355.063, 52797.628 24/01/03,11:18:43,17,10,1, 11.9,1,1, -8.753, 10488.688, 355.078, 52797.698 24/01/03,11:18:43,18,10,1, 11.9,1,1, -8.753, 10488.691, 355.075, 52797.720 24/01/03,11:18:43,19,10,1, 11.9,1,1, -8.753, 10488.724, 355.045, 52797.599 24/01/03,11:18:44,00,10,1, 11.8,1,1, -8.753, 10488.716, 355.045, 52797.599 24/01/03,11:18:44,01,10,1, 11.8,1,1, -8.753, 10488.750, 355.035, 52797.575 24/01/03,11:18:44,02,10,1, 11.8,1,1, -8.753, 10488.762, 355.066, 52797.629 24/01/03,11:18:44,03,10,1, 11.8,1,1, -8.753, 10488.763, 355.068, 52797.625 24/01/03,11:18:44,04,10,1, 11.8,1,1, -8.753, 10488.763, 355.065, 52797.665 24/01/03,11:18:44,05,10,1, 11.8,1,1, -8.753, 10488.792, 355.077, 52797.630 24/01/03,11:18:44,06,10,1, 11.8,1,1, -8.753, 10488.773, 355.068, 52797.651 24/01/03,11:18:44,07,10,1, 11.8,1,1, -8.753, 10488.802, 355.057, 52797.601 24/01/03,11:18:44,08,10,1, 11.8,1,1, -8.753, 10488.794, 355.057, 52797.630 24/01/03,11:18:44,09,10,1, 11.8,1,1, -8.753, 10488.773, 355.053, 52797.652 24/01/03,11:18:44,10,10,1, 11.8,1,1, -8.753, 10488.807, 355.085, 52797.650 24/01/03,11:18:44,11,10,1, 11.8,1,1, -8.753, 10488.845, 355.078, 52797.664 24/01/03,11:18:44,12,10,1, 11.8,1,1, -8.753, 10488.839, 355.083, 52797.664 24/01/03,11:18:44,13,10,1, 11.8,1,1, -8.753, 10488.845, 355.087, 52797.663 24/01/03,11:18:44,14,10,1, 11.8,1,1, -8.753, 10488.874, 355.080, 52797.664 24/01/03,11:18:44,15,10,1, 11.8,1,1, -8.753, 10488.857, 355.051, 52797.596 24/01/03,11:18:44,16,10,1, 11.8,1,1, -8.753, 10488.871, 355.074, 52797.644 24/01/03,11:18:44,17,10,1, 11.8,1,1, -8.753, 10488.867, 355.061, 52797.589 24/01/03,11:18:44,18,10,1, 11.8,1,1, -8.753, 10488.897, 355.093, 52797.648 24/01/03,11:18:44,19,10,1, 11.8,1,1, -8.753, 10488.894, 355.096, 52797.635 24/01/03,11:18:45,00,10,1, 11.9,1,1, -8.755, 10488.892, 355.096, 52797.635 24/01/03,11:18:45,01,10,1, 11.9,1,1, -8.755, 10488.908, 355.064, 52797.633 24/01/03,11:18:45,02,10,1, 11.9,1,1, -8.755, 10488.911, 355.057, 52797.616 24/01/03,11:18:45,03,10,1, 11.9,1,1, -8.755, 10488.926, 355.084, 52797.643 24/01/03,11:18:45,04,10,1, 11.9,1,1, -8.755, 10488.939, 355.082, 52797.592 24/01/03,11:18:45,05,10,1, 11.9,1,1, -8.755, 10488.961, 355.075, 52797.669 24/01/03,11:18:45,06,10,1, 11.9,1,1, -8.755, 10488.962, 355.117, 52797.705 24/01/03,11:18:45,07,10,1, 11.9,1,1, -8.755, 10488.993, 355.114, 52797.607 24/01/03,11:18:45,08,10,1, 11.9,1,1, -8.755, 10489.005, 355.089, 52797.625 24/01/03,11:18:45,09,10,1, 11.9,1,1, -8.755, 10489.005, 355.117, 52797.621 24/01/03,11:18:45,10,10,1, 11.9,1,1, -8.755, 10489.000, 355.094, 52797.653 24/01/03,11:18:45,11,10,1, 11.9,1,1, -8.755, 10489.044, 355.104, 52797.649 24/01/03,11:18:45,12,10,1, 11.9,1,1, -8.755, 10489.042, 355.117, 52797.634 24/01/03,11:18:45,13,10,1, 11.9,1,1, -8.755, 10489.081, 355.153, 52797.630 24/01/03,11:18:45,14,10,1, 11.9,1,1, -8.755, 10489.071, 355.114, 52797.655 24/01/03,11:18:45,15,10,1, 11.9,1,1, -8.755, 10489.090, 355.139, 52797.679 24/01/03,11:18:45,16,10,1, 11.9,1,1, -8.755, 10489.107, 355.097, 52797.664 24/01/03,11:18:45,17,10,1, 11.9,1,1, -8.755, 10489.101, 355.134, 52797.626 24/01/03,11:18:45,18,10,1, 11.9,1,1, -8.755, 10489.126, 355.124, 52797.647 24/01/03,11:18:45,19,10,1, 11.9,1,1, -8.755, 10489.149, 355.153, 52797.660 24/01/03,11:18:46,00,10,1, 11.9,1,1, -8.755, 10489.142, 355.153, 52797.660 24/01/03,11:18:46,01,10,1, 11.9,1,1, -8.755, 10489.164, 355.177, 52797.731 24/01/03,11:18:46,02,10,1, 11.9,1,1, -8.755, 10489.147, 355.151, 52797.548 24/01/03,11:18:46,03,10,1, 11.9,1,1, -8.755, 10489.235, 355.158, 52797.632 24/01/03,11:18:46,04,10,1, 11.9,1,1, -8.755, 10489.201, 355.136, 52797.577 24/01/03,11:18:46,05,10,1, 11.9,1,1, -8.755, 10489.224, 355.141, 52797.602 24/01/03,11:18:46,06,10,1, 11.9,1,1, -8.755, 10489.207, 355.133, 52797.658 24/01/03,11:18:46,07,10,1, 11.9,1,1, -8.755, 10489.233, 355.160, 52797.639 24/01/03,11:18:46,08,10,1, 11.9,1,1, -8.755, 10489.249, 355.166, 52797.664 24/01/03,11:18:46,09,10,1, 11.9,1,1, -8.755, 10489.228, 355.204, 52797.720 24/01/03,11:18:46,10,10,1, 11.9,1,1, -8.755, 10489.255, 355.166, 52797.696 24/01/03,11:18:46,11,10,1, 11.9,1,1, -8.755, 10489.284, 355.170, 52797.671 24/01/03,11:18:46,12,10,1, 11.9,1,1, -8.755, 10489.266, 355.170, 52797.672 24/01/03,11:18:46,13,10,1, 11.9,1,1, -8.755, 10489.286, 355.158, 52797.656 24/01/03,11:18:46,14,10,1, 11.9,1,1, -8.755, 10489.323, 355.132, 52797.493 24/01/03,11:18:46,15,10,1, 11.9,1,1, -8.755, 10489.348, 355.156, 52797.675 24/01/03,11:18:46,16,10,1, 11.9,1,1, -8.755, 10489.322, 355.155, 52797.639 24/01/03,11:18:46,17,10,1, 11.9,1,1, -8.755, 10489.333, 355.180, 52797.693 24/01/03,11:18:46,18,10,1, 11.9,1,1, -8.755, 10489.347, 355.191, 52797.721 24/01/03,11:18:46,19,10,1, 11.9,1,1, -8.755, 10489.342, 355.158, 52797.629 24/01/03,11:18:47,00,10,1, 12.0,1,1, -8.754, 10489.342, 355.158, 52797.629 24/01/03,11:18:47,01,10,1, 12.0,1,1, -8.754, 10489.367, 355.169, 52797.627 24/01/03,11:18:47,02,10,1, 12.0,1,1, -8.754, 10489.379, 355.186, 52797.644 24/01/03,11:18:47,03,10,1, 12.0,1,1, -8.754, 10489.419, 355.207, 52797.705 24/01/03,11:18:47,04,10,1, 12.0,1,1, -8.754, 10489.424, 355.222, 52797.763 24/01/03,11:18:47,05,10,1, 12.0,1,1, -8.754, 10489.420, 355.187, 52797.684 24/01/03,11:18:47,06,10,1, 12.0,1,1, -8.754, 10489.436, 355.195, 52797.720 24/01/03,11:18:47,07,10,1, 12.0,1,1, -8.754, 10489.448, 355.146, 52797.597 24/01/03,11:18:47,08,10,1, 12.0,1,1, -8.754, 10489.451, 355.195, 52797.601 24/01/03,11:18:47,09,10,1, 12.0,1,1, -8.754, 10489.475, 355.181, 52797.711 24/01/03,11:18:47,10,10,1, 12.0,1,1, -8.754, 10489.486, 355.217, 52797.691 24/01/03,11:18:47,11,10,1, 12.0,1,1, -8.754, 10489.495, 355.250, 52797.739 24/01/03,11:18:47,12,10,1, 12.0,1,1, -8.754, 10489.524, 355.240, 52797.667 24/01/03,11:18:47,13,10,1, 12.0,1,1, -8.754, 10489.524, 355.210, 52797.593 24/01/03,11:18:47,14,10,1, 12.0,1,1, -8.754, 10489.539, 355.243, 52797.646 24/01/03,11:18:47,15,10,1, 12.0,1,1, -8.754, 10489.531, 355.223, 52797.680 24/01/03,11:18:47,16,10,1, 12.0,1,1, -8.754, 10489.587, 355.257, 52797.698 24/01/03,11:18:47,17,10,1, 12.0,1,1, -8.754, 10489.587, 355.250, 52797.691 24/01/03,11:18:47,18,10,1, 12.0,1,1, -8.754, 10489.582, 355.284, 52797.710 24/01/03,11:18:47,19,10,1, 12.0,1,1, -8.754, 10489.612, 355.261, 52797.690 24/01/03,11:18:48,00,10,1, 11.9,1,1, -8.757, 10489.609, 355.261, 52797.690 24/01/03,11:18:48,01,10,1, 11.9,1,1, -8.757, 10489.604, 355.239, 52797.710 24/01/03,11:18:48,02,10,1, 11.9,1,1, -8.757, 10489.618, 355.251, 52797.707 24/01/03,11:18:48,03,10,1, 11.9,1,1, -8.757, 10489.593, 355.271, 52797.728 24/01/03,11:18:48,04,10,1, 11.9,1,1, -8.757, 10489.654, 355.272, 52797.712 24/01/03,11:18:48,05,10,1, 11.9,1,1, -8.757, 10489.654, 355.306, 52797.697 24/01/03,11:18:48,06,10,1, 11.9,1,1, -8.757, 10489.666, 355.308, 52797.764 24/01/03,11:18:48,07,10,1, 11.9,1,1, -8.757, 10489.660, 355.319, 52797.706 24/01/03,11:18:48,08,10,1, 11.9,1,1, -8.757, 10489.673, 355.302, 52797.728 24/01/03,11:18:48,09,10,1, 11.9,1,1, -8.757, 10489.697, 355.303, 52797.719 24/01/03,11:18:48,10,10,1, 11.9,1,1, -8.757, 10489.701, 355.285, 52797.734 24/01/03,11:18:48,11,10,1, 11.9,1,1, -8.757, 10489.714, 355.268, 52797.734 24/01/03,11:18:48,12,10,1, 11.9,1,1, -8.757, 10489.721, 355.294, 52797.701 24/01/03,11:18:48,13,10,1, 11.9,1,1, -8.757, 10489.750, 355.344, 52797.739 24/01/03,11:18:48,14,10,1, 11.9,1,1, -8.757, 10489.732, 355.322, 52797.740 24/01/03,11:18:48,15,10,1, 11.9,1,1, -8.757, 10489.767, 355.309, 52797.722 24/01/03,11:18:48,16,10,1, 11.9,1,1, -8.757, 10489.778, 355.321, 52797.702 24/01/03,11:18:48,17,10,1, 11.9,1,1, -8.757, 10489.757, 355.326, 52797.725 24/01/03,11:18:48,18,10,1, 11.9,1,1, -8.757, 10489.784, 355.290, 52797.686 24/01/03,11:18:48,19,10,1, 11.9,1,1, -8.757, 10489.823, 355.319, 52797.610 24/01/03,11:18:49,00,10,1, 11.9,1,1, -8.752, 10489.818, 355.319, 52797.610 24/01/03,11:18:49,01,10,1, 11.9,1,1, -8.752, 10489.835, 355.387, 52797.733 24/01/03,11:18:49,02,10,1, 11.9,1,1, -8.752, 10489.815, 355.363, 52797.739 24/01/03,11:18:49,03,10,1, 11.9,1,1, -8.752, 10489.840, 355.350, 52797.764 24/01/03,11:18:49,04,10,1, 11.9,1,1, -8.752, 10489.845, 355.328, 52797.728 24/01/03,11:18:49,05,10,1, 11.9,1,1, -8.752, 10489.880, 355.330, 52797.764 24/01/03,11:18:49,06,10,1, 11.9,1,1, -8.752, 10489.879, 355.328, 52797.729 24/01/03,11:18:49,07,10,1, 11.9,1,1, -8.752, 10489.906, 355.383, 52797.738 24/01/03,11:18:49,08,10,1, 11.9,1,1, -8.752, 10489.900, 355.378, 52797.781 24/01/03,11:18:49,09,10,1, 11.9,1,1, -8.752, 10489.914, 355.372, 52797.768 24/01/03,11:18:49,10,10,1, 11.9,1,1, -8.752, 10489.908, 355.371, 52797.794 24/01/03,11:18:49,11,10,1, 11.9,1,1, -8.752, 10489.950, 355.363, 52797.791 24/01/03,11:18:49,12,10,1, 11.9,1,1, -8.752, 10489.941, 355.364, 52797.740 24/01/03,11:18:49,13,10,1, 11.9,1,1, -8.752, 10489.946, 355.358, 52797.801 24/01/03,11:18:49,14,10,1, 11.9,1,1, -8.752, 10489.962, 355.371, 52797.690 24/01/03,11:18:49,15,10,1, 11.9,1,1, -8.752, 10489.985, 355.384, 52797.770 24/01/03,11:18:49,16,10,1, 11.9,1,1, -8.752, 10489.989, 355.414, 52797.812 24/01/03,11:18:49,17,10,1, 11.9,1,1, -8.752, 10490.007, 355.390, 52797.797 24/01/03,11:18:49,18,10,1, 11.9,1,1, -8.752, 10489.970, 355.392, 52797.800 24/01/03,11:18:49,19,10,1, 11.9,1,1, -8.752, 10490.026, 355.399, 52797.814 24/01/03,11:18:50,00,10,1, 11.9,1,1, -8.757, 10490.018, 355.399, 52797.814 24/01/03,11:18:50,01,10,1, 11.9,1,1, -8.757, 10490.029, 355.360, 52797.819 24/01/03,11:18:50,02,10,1, 11.9,1,1, -8.757, 10490.052, 355.411, 52797.825 24/01/03,11:18:50,03,10,1, 11.9,1,1, -8.757, 10490.039, 355.394, 52797.783 24/01/03,11:18:50,04,10,1, 11.9,1,1, -8.757, 10490.073, 355.415, 52797.811 24/01/03,11:18:50,05,10,1, 11.9,1,1, -8.757, 10490.085, 355.389, 52797.811 24/01/03,11:18:50,06,10,1, 11.9,1,1, -8.757, 10490.084, 355.413, 52797.784 24/01/03,11:18:50,07,10,1, 11.9,1,1, -8.757, 10490.087, 355.411, 52797.796 24/01/03,11:18:50,08,10,1, 11.9,1,1, -8.757, 10490.140, 355.421, 52797.769 24/01/03,11:18:50,09,10,1, 11.9,1,1, -8.757, 10490.109, 355.413, 52797.855 24/01/03,11:18:50,10,10,1, 11.9,1,1, -8.757, 10490.150, 355.460, 52797.845 24/01/03,11:18:50,11,10,1, 11.9,1,1, -8.757, 10490.149, 355.443, 52797.844 24/01/03,11:18:50,12,10,1, 11.9,1,1, -8.757, 10490.137, 355.489, 52797.868 24/01/03,11:18:50,13,10,1, 11.9,1,1, -8.757, 10490.146, 355.443, 52797.791 24/01/03,11:18:50,14,10,1, 11.9,1,1, -8.757, 10490.164, 355.454, 52797.835 24/01/03,11:18:50,15,10,1, 11.9,1,1, -8.757, 10490.149, 355.444, 52797.787 24/01/03,11:18:50,16,10,1, 11.9,1,1, -8.757, 10490.165, 355.446, 52797.823 24/01/03,11:18:50,17,10,1, 11.9,1,1, -8.757, 10490.168, 355.489, 52797.806 24/01/03,11:18:50,18,10,1, 11.9,1,1, -8.757, 10490.202, 355.478, 52797.832 24/01/03,11:18:50,19,10,1, 11.9,1,1, -8.757, 10490.190, 355.484, 52797.803 24/01/03,11:18:51,00,10,1, 11.9,1,1, -8.757, 10490.185, 355.484, 52797.803 24/01/03,11:18:51,01,10,1, 11.9,1,1, -8.757, 10490.186, 355.461, 52797.785 24/01/03,11:18:51,02,10,1, 11.9,1,1, -8.757, 10490.190, 355.476, 52797.824 24/01/03,11:18:51,03,10,1, 11.9,1,1, -8.757, 10490.197, 355.484, 52797.810 24/01/03,11:18:51,04,10,1, 11.9,1,1, -8.757, 10490.217, 355.505, 52797.829 24/01/03,11:18:51,05,10,1, 11.9,1,1, -8.757, 10490.231, 355.508, 52797.835 24/01/03,11:18:51,06,10,1, 11.9,1,1, -8.757, 10490.236, 355.502, 52797.808 24/01/03,11:18:51,07,10,1, 11.9,1,1, -8.757, 10490.245, 355.473, 52797.820 24/01/03,11:18:51,08,10,1, 11.9,1,1, -8.757, 10490.248, 355.466, 52797.804 24/01/03,11:18:51,09,10,1, 11.9,1,1, -8.757, 10490.271, 355.462, 52797.798 24/01/03,11:18:51,10,10,1, 11.9,1,1, -8.757, 10490.265, 355.463, 52797.782 24/01/03,11:18:51,11,10,1, 11.9,1,1, -8.757, 10490.301, 355.498, 52797.793 24/01/03,11:18:51,12,10,1, 11.9,1,1, -8.757, 10490.312, 355.502, 52797.782 24/01/03,11:18:51,13,10,1, 11.9,1,1, -8.757, 10490.323, 355.507, 52797.825 24/01/03,11:18:51,14,10,1, 11.9,1,1, -8.757, 10490.307, 355.502, 52797.870 24/01/03,11:18:51,15,10,1, 11.9,1,1, -8.757, 10490.323, 355.525, 52797.844 24/01/03,11:18:51,16,10,1, 11.9,1,1, -8.757, 10490.345, 355.471, 52797.683 24/01/03,11:18:51,17,10,1, 11.9,1,1, -8.757, 10490.355, 355.518, 52797.776 24/01/03,11:18:51,18,10,1, 11.9,1,1, -8.757, 10490.353, 355.506, 52797.820 24/01/03,11:18:51,19,10,1, 11.9,1,1, -8.757, 10490.382, 355.530, 52797.894 24/01/03,11:18:52,00,10,1, 11.9,1,1, -8.758, 10490.377, 355.530, 52797.894 24/01/03,11:18:52,01,10,1, 11.9,1,1, -8.758, 10490.418, 355.568, 52797.868 24/01/03,11:18:52,02,10,1, 11.9,1,1, -8.758, 10490.403, 355.534, 52797.846 24/01/03,11:18:52,03,10,1, 11.9,1,1, -8.758, 10490.401, 355.522, 52797.850 24/01/03,11:18:52,04,10,1, 11.9,1,1, -8.758, 10490.410, 355.504, 52797.795 24/01/03,11:18:52,05,10,1, 11.9,1,1, -8.758, 10490.446, 355.550, 52797.814 24/01/03,11:18:52,06,10,1, 11.9,1,1, -8.758, 10490.418, 355.553, 52797.836 24/01/03,11:18:52,07,10,1, 11.9,1,1, -8.758, 10490.417, 355.577, 52797.861 24/01/03,11:18:52,08,10,1, 11.9,1,1, -8.758, 10490.444, 355.575, 52797.806 24/01/03,11:18:52,09,10,1, 11.9,1,1, -8.758, 10490.463, 355.575, 52797.884 24/01/03,11:18:52,10,10,1, 11.9,1,1, -8.758, 10490.432, 355.553, 52797.830 24/01/03,11:18:52,11,10,1, 11.9,1,1, -8.758, 10490.426, 355.546, 52797.838 24/01/03,11:18:52,12,10,1, 11.9,1,1, -8.758, 10490.445, 355.556, 52797.821 24/01/03,11:18:52,13,10,1, 11.9,1,1, -8.758, 10490.485, 355.528, 52797.638 24/01/03,11:18:52,14,10,1, 11.9,1,1, -8.758, 10490.497, 355.542, 52797.895 24/01/03,11:18:52,15,10,1, 11.9,1,1, -8.758, 10490.496, 355.555, 52797.895 24/01/03,11:18:52,16,10,1, 11.9,1,1, -8.758, 10490.499, 355.571, 52797.868 24/01/03,11:18:52,17,10,1, 11.9,1,1, -8.758, 10490.500, 355.563, 52797.890 24/01/03,11:18:52,18,10,1, 11.9,1,1, -8.758, 10490.486, 355.581, 52797.895 24/01/03,11:18:52,19,10,1, 11.9,1,1, -8.758, 10490.486, 355.556, 52797.877 24/01/03,11:18:53,00,10,1, 11.9,1,1, -8.755, 10490.485, 355.556, 52797.877 24/01/03,11:18:53,01,10,1, 11.9,1,1, -8.755, 10490.529, 355.584, 52797.955 24/01/03,11:18:53,02,10,1, 11.9,1,1, -8.755, 10490.520, 355.581, 52797.884 24/01/03,11:18:53,03,10,1, 11.9,1,1, -8.755, 10490.517, 355.605, 52797.920 24/01/03,11:18:53,04,10,1, 11.9,1,1, -8.755, 10490.558, 355.597, 52797.904 24/01/03,11:18:53,05,10,1, 11.9,1,1, -8.755, 10490.522, 355.558, 52797.899 24/01/03,11:18:53,06,10,1, 11.9,1,1, -8.755, 10490.550, 355.594, 52797.894 24/01/03,11:18:53,07,10,1, 11.9,1,1, -8.755, 10490.582, 355.566, 52797.834 24/01/03,11:18:53,08,10,1, 11.9,1,1, -8.755, 10490.570, 355.589, 52797.831 24/01/03,11:18:53,09,10,1, 11.9,1,1, -8.755, 10490.596, 355.580, 52797.934 24/01/03,11:18:53,10,10,1, 11.9,1,1, -8.755, 10490.617, 355.611, 52797.886 24/01/03,11:18:53,11,10,1, 11.9,1,1, -8.755, 10490.614, 355.604, 52797.925 24/01/03,11:18:53,12,10,1, 11.9,1,1, -8.755, 10490.622, 355.626, 52798.235 24/01/03,11:18:53,13,10,1, 11.9,1,1, -8.755, 10490.651, 355.572, 52797.911 24/01/03,11:18:53,14,10,1, 11.9,1,1, -8.755, 10490.641, 355.613, 52797.859 24/01/03,11:18:53,15,10,1, 11.9,1,1, -8.755, 10490.609, 355.597, 52797.878 24/01/03,11:18:53,16,10,1, 11.9,1,1, -8.755, 10490.649, 355.642, 52797.940 24/01/03,11:18:53,17,10,1, 11.9,1,1, -8.755, 10490.648, 355.601, 52797.940 24/01/03,11:18:53,18,10,1, 11.9,1,1, -8.755, 10490.674, 355.628, 52797.974 24/01/03,11:18:53,19,10,1, 11.9,1,1, -8.755, 10490.653, 355.618, 52797.925 24/01/03,11:18:54,00,10,1, 11.9,1,1, -8.756, 10490.652, 355.618, 52797.925 24/01/03,11:18:54,01,10,1, 11.9,1,1, -8.756, 10490.676, 355.599, 52797.911 24/01/03,11:18:54,02,10,1, 11.9,1,1, -8.756, 10490.668, 355.631, 52797.964 24/01/03,11:18:54,03,10,1, 11.9,1,1, -8.756, 10490.663, 355.629, 52797.955 24/01/03,11:18:54,04,10,1, 11.9,1,1, -8.756, 10490.697, 355.655, 52797.919 24/01/03,11:18:54,05,10,1, 11.9,1,1, -8.756, 10490.702, 355.640, 52797.827 24/01/03,11:18:54,06,10,1, 11.9,1,1, -8.756, 10490.687, 355.665, 52797.978 24/01/03,11:18:54,07,10,1, 11.9,1,1, -8.756, 10490.677, 355.638, 52797.896 24/01/03,11:18:54,08,10,1, 11.9,1,1, -8.756, 10490.710, 355.632, 52797.869 24/01/03,11:18:54,09,10,1, 11.9,1,1, -8.756, 10490.678, 355.633, 52797.902 24/01/03,11:18:54,10,10,1, 11.9,1,1, -8.756, 10490.683, 355.633, 52797.896 24/01/03,11:18:54,11,10,1, 11.9,1,1, -8.756, 10490.716, 355.640, 52797.973 24/01/03,11:18:54,12,10,1, 11.9,1,1, -8.756, 10490.693, 355.651, 52797.945 24/01/03,11:18:54,13,10,1, 11.9,1,1, -8.756, 10490.727, 355.663, 52797.898 24/01/03,11:18:54,14,10,1, 11.9,1,1, -8.756, 10490.722, 355.625, 52797.909 24/01/03,11:18:54,15,10,1, 11.9,1,1, -8.756, 10490.729, 355.637, 52797.899 24/01/03,11:18:54,16,10,1, 11.9,1,1, -8.756, 10490.734, 355.601, 52797.950 24/01/03,11:18:54,17,10,1, 11.9,1,1, -8.756, 10490.722, 355.617, 52797.897 24/01/03,11:18:54,18,10,1, 11.9,1,1, -8.756, 10490.734, 355.604, 52797.899 24/01/03,11:18:54,19,10,1, 11.9,1,1, -8.756, 10490.736, 355.646, 52797.946 24/01/03,11:18:55,00,08,1, 11.9,1,1, -8.754, 10490.736, 355.646, 52797.946 24/01/03,11:18:55,01,08,1, 11.9,1,1, -8.754, 10490.786, 355.652, 52797.960 24/01/03,11:18:55,02,08,1, 11.9,1,1, -8.754, 10490.765, 355.609, 52797.852 24/01/03,11:18:55,03,08,1, 11.9,1,1, -8.754, 10490.776, 355.634, 52797.919 24/01/03,11:18:55,04,08,1, 11.9,1,1, -8.754, 10490.811, 355.585, 52797.908 24/01/03,11:18:55,05,08,1, 11.9,1,1, -8.754, 10490.792, 355.623, 52797.951 24/01/03,11:18:55,06,08,1, 11.9,1,1, -8.754, 10490.798, 355.620, 52797.935 24/01/03,11:18:55,07,08,1, 11.9,1,1, -8.754, 10490.831, 355.656, 52797.916 24/01/03,11:18:55,08,08,1, 11.9,1,1, -8.754, 10490.800, 355.645, 52797.919 24/01/03,11:18:55,09,08,1, 11.9,1,1, -8.754, 10490.817, 355.663, 52797.909 24/01/03,11:18:55,10,08,1, 11.9,1,1, -8.754, 10490.813, 355.623, 52797.919 24/01/03,11:18:55,11,08,1, 11.9,1,1, -8.754, 10490.810, 355.635, 52797.903 24/01/03,11:18:55,12,08,1, 11.9,1,1, -8.754, 10490.858, 355.638, 52797.926 24/01/03,11:18:55,13,08,1, 11.9,1,1, -8.754, 10490.869, 355.683, 52797.938 24/01/03,11:18:55,14,08,1, 11.9,1,1, -8.754, 10490.857, 355.686, 52797.881 24/01/03,11:18:55,15,08,1, 11.9,1,1, -8.754, 10490.868, 355.666, 52797.876 24/01/03,11:18:55,16,08,1, 11.9,1,1, -8.754, 10490.849, 355.661, 52797.898 24/01/03,11:18:55,17,08,1, 11.9,1,1, -8.754, 10490.828, 355.669, 52797.932 24/01/03,11:18:55,18,08,1, 11.9,1,1, -8.754, 10490.857, 355.633, 52797.998 24/01/03,11:18:55,19,08,1, 11.9,1,1, -8.754, 10490.860, 355.647, 52797.864 24/01/03,11:18:56,00,08,1, 11.9,1,1, -8.755, 10490.853, 355.647, 52797.864 24/01/03,11:18:56,01,08,1, 11.9,1,1, -8.755, 10490.873, 355.662, 52797.962 24/01/03,11:18:56,02,08,1, 11.9,1,1, -8.755, 10490.876, 355.660, 52797.904 24/01/03,11:18:56,03,08,1, 11.9,1,1, -8.755, 10490.873, 355.675, 52797.948 24/01/03,11:18:56,04,08,1, 11.9,1,1, -8.755, 10490.862, 355.654, 52797.889 24/01/03,11:18:56,05,08,1, 11.9,1,1, -8.755, 10490.872, 355.647, 52797.916 24/01/03,11:18:56,06,08,1, 11.9,1,1, -8.755, 10490.880, 355.647, 52797.890 24/01/03,11:18:56,07,08,1, 11.9,1,1, -8.755, 10490.888, 355.662, 52797.846 24/01/03,11:18:56,08,08,1, 11.9,1,1, -8.755, 10490.899, 355.671, 52797.900 24/01/03,11:18:56,09,08,1, 11.9,1,1, -8.755, 10490.893, 355.680, 52798.008 24/01/03,11:18:56,10,08,1, 11.9,1,1, -8.755, 10490.909, 355.692, 52798.011 24/01/03,11:18:56,11,08,1, 11.9,1,1, -8.755, 10490.890, 355.674, 52797.927 24/01/03,11:18:56,12,08,1, 11.9,1,1, -8.755, 10490.891, 355.672, 52797.947 24/01/03,11:18:56,13,08,1, 11.9,1,1, -8.755, 10490.914, 355.648, 52797.910 24/01/03,11:18:56,14,08,1, 11.9,1,1, -8.755, 10490.914, 355.675, 52797.967 24/01/03,11:18:56,15,08,1, 11.9,1,1, -8.755, 10490.917, 355.635, 52797.914 24/01/03,11:18:56,16,08,1, 11.9,1,1, -8.755, 10490.920, 355.698, 52797.970 24/01/03,11:18:56,17,08,1, 11.9,1,1, -8.755, 10490.920, 355.672, 52797.925 24/01/03,11:18:56,18,08,1, 11.9,1,1, -8.755, 10490.919, 355.680, 52797.944 24/01/03,11:18:56,19,08,1, 11.9,1,1, -8.755, 10490.918, 355.643, 52797.911 24/01/03,11:18:57,00,09,1, 11.9,1,1, -8.752, 10490.911, 355.643, 52797.911 24/01/03,11:18:57,01,09,1, 11.9,1,1, -8.752, 10490.930, 355.637, 52797.928 24/01/03,11:18:57,02,09,1, 11.9,1,1, -8.752, 10490.964, 355.728, 52798.350 24/01/03,11:18:57,03,09,1, 11.9,1,1, -8.752, 10490.950, 355.726, 52798.309 24/01/03,11:18:57,04,09,1, 11.9,1,1, -8.752, 10490.970, 355.730, 52798.347 24/01/03,11:18:57,05,09,1, 11.9,1,1, -8.752, 10490.948, 355.733, 52798.341 24/01/03,11:18:57,06,09,1, 11.9,1,1, -8.752, 10491.003, 355.716, 52798.303 24/01/03,11:18:57,07,09,1, 11.9,1,1, -8.752, 10490.972, 355.754, 52798.390 24/01/03,11:18:57,08,09,1, 11.9,1,1, -8.752, 10490.983, 355.739, 52798.270 24/01/03,11:18:57,09,09,1, 11.9,1,1, -8.752, 10490.970, 355.746, 52798.308 24/01/03,11:18:57,10,09,1, 11.9,1,1, -8.752, 10490.989, 355.744, 52798.326 24/01/03,11:18:57,11,09,1, 11.9,1,1, -8.752, 10490.995, 355.747, 52798.324 24/01/03,11:18:57,12,09,1, 11.9,1,1, -8.752, 10491.009, 355.748, 52798.342 24/01/03,11:18:57,13,09,1, 11.9,1,1, -8.752, 10491.016, 355.763, 52798.302 24/01/03,11:18:57,14,09,1, 11.9,1,1, -8.752, 10490.990, 355.746, 52798.323 24/01/03,11:18:57,15,09,1, 11.9,1,1, -8.752, 10491.034, 355.770, 52798.335 24/01/03,11:18:57,16,09,1, 11.9,1,1, -8.752, 10491.022, 355.742, 52798.355 24/01/03,11:18:57,17,09,1, 11.9,1,1, -8.752, 10491.034, 355.756, 52798.330 24/01/03,11:18:57,18,09,1, 11.9,1,1, -8.752, 10491.046, 355.765, 52798.340 24/01/03,11:18:57,19,09,1, 11.9,1,1, -8.752, 10491.027, 355.768, 52798.350 24/01/03,11:18:58,00,11,1, 11.9,1,1, -8.755, 10491.019, 355.768, 52798.350 24/01/03,11:18:58,01,11,1, 11.9,1,1, -8.755, 10491.020, 355.759, 52798.326 24/01/03,11:18:58,02,11,1, 11.9,1,1, -8.755, 10491.044, 355.780, 52798.328 24/01/03,11:18:58,03,11,1, 11.9,1,1, -8.755, 10491.051, 355.758, 52798.313 24/01/03,11:18:58,04,11,1, 11.9,1,1, -8.755, 10491.049, 355.771, 52798.301 24/01/03,11:18:58,05,11,1, 11.9,1,1, -8.755, 10491.062, 355.752, 52798.323 24/01/03,11:18:58,06,11,1, 11.9,1,1, -8.755, 10491.075, 355.747, 52798.332 24/01/03,11:18:58,07,11,1, 11.9,1,1, -8.755, 10491.058, 355.751, 52798.340 24/01/03,11:18:58,08,11,1, 11.9,1,1, -8.755, 10491.057, 355.764, 52798.421 24/01/03,11:18:58,09,11,1, 11.9,1,1, -8.755, 10491.041, 355.741, 52798.327 24/01/03,11:18:58,10,11,1, 11.9,1,1, -8.755, 10491.056, 355.759, 52798.326 24/01/03,11:18:58,11,11,1, 11.9,1,1, -8.755, 10491.082, 355.788, 52798.327 24/01/03,11:18:58,12,11,1, 11.9,1,1, -8.755, 10491.072, 355.771, 52798.351 24/01/03,11:18:58,13,11,1, 11.9,1,1, -8.755, 10491.062, 355.790, 52798.353 24/01/03,11:18:58,14,11,1, 11.9,1,1, -8.755, 10491.093, 355.755, 52798.364 24/01/03,11:18:58,15,11,1, 11.9,1,1, -8.755, 10491.103, 355.784, 52798.370 24/01/03,11:18:58,16,11,1, 11.9,1,1, -8.755, 10491.075, 355.777, 52798.343 24/01/03,11:18:58,17,11,1, 11.9,1,1, -8.755, 10491.100, 355.785, 52798.347 24/01/03,11:18:58,18,11,1, 11.9,1,1, -8.755, 10491.102, 355.772, 52798.326 24/01/03,11:18:58,19,11,1, 11.9,1,1, -8.755, 10491.091, 355.761, 52798.345 24/01/03,11:18:59,00,10,1, 12.0,1,1, -8.751, 10491.086, 355.761, 52798.345 24/01/03,11:18:59,01,10,1, 12.0,1,1, -8.751, 10491.106, 355.757, 52798.349 24/01/03,11:18:59,02,10,1, 12.0,1,1, -8.751, 10491.106, 355.757, 52798.337 24/01/03,11:18:59,03,10,1, 12.0,1,1, -8.751, 10491.108, 355.767, 52798.377 24/01/03,11:18:59,04,10,1, 12.0,1,1, -8.751, 10491.108, 355.748, 52798.337 24/01/03,11:18:59,05,10,1, 12.0,1,1, -8.751, 10491.111, 355.765, 52798.340 24/01/03,11:18:59,06,10,1, 12.0,1,1, -8.751, 10491.114, 355.755, 52798.326 24/01/03,11:18:59,07,10,1, 12.0,1,1, -8.751, 10491.123, 355.760, 52798.344 24/01/03,11:18:59,08,10,1, 12.0,1,1, -8.751, 10491.121, 355.752, 52798.351 24/01/03,11:18:59,09,10,1, 12.0,1,1, -8.751, 10491.132, 355.766, 52798.318 24/01/03,11:18:59,10,10,1, 12.0,1,1, -8.751, 10491.118, 355.769, 52798.338 24/01/03,11:18:59,11,10,1, 12.0,1,1, -8.751, 10491.118, 355.758, 52798.359 24/01/03,11:18:59,12,10,1, 12.0,1,1, -8.751, 10491.132, 355.779, 52798.374 24/01/03,11:18:59,13,10,1, 12.0,1,1, -8.751, 10491.139, 355.739, 52798.347 24/01/03,11:18:59,14,10,1, 12.0,1,1, -8.751, 10491.127, 355.766, 52798.323 24/01/03,11:18:59,15,10,1, 12.0,1,1, -8.751, 10491.144, 355.776, 52798.340 24/01/03,11:18:59,16,10,1, 12.0,1,1, -8.751, 10491.151, 355.754, 52798.348 24/01/03,11:18:59,17,10,1, 12.0,1,1, -8.751, 10491.167, 355.760, 52798.332 24/01/03,11:18:59,18,10,1, 12.0,1,1, -8.751, 10491.184, 355.755, 52798.362 24/01/03,11:18:59,19,10,1, 12.0,1,1, -8.751, 10491.167, 355.746, 52798.319 24/01/03,11:19:00,00,11,1, 11.8,1,1, -8.757, 10491.161, 355.746, 52798.319 24/01/03,11:19:00,01,11,1, 11.8,1,1, -8.757, 10491.173, 355.759, 52798.331 24/01/03,11:19:00,02,11,1, 11.8,1,1, -8.757, 10491.170, 355.673, 52797.924 24/01/03,11:19:00,03,11,1, 11.8,1,1, -8.757, 10491.187, 355.665, 52797.901 24/01/03,11:19:00,04,11,1, 11.8,1,1, -8.757, 10491.166, 355.649, 52797.866 24/01/03,11:19:00,05,11,1, 11.8,1,1, -8.757, 10491.204, 355.686, 52797.925 24/01/03,11:19:00,06,11,1, 11.8,1,1, -8.757, 10491.205, 355.672, 52797.881 24/01/03,11:19:00,07,11,1, 11.8,1,1, -8.757, 10491.227, 355.712, 52797.942 24/01/03,11:19:00,08,11,1, 11.8,1,1, -8.757, 10491.183, 355.665, 52797.971 24/01/03,11:19:00,09,11,1, 11.8,1,1, -8.757, 10491.194, 355.694, 52797.926 24/01/03,11:19:00,10,11,1, 11.8,1,1, -8.757, 10491.175, 355.665, 52797.903 24/01/03,11:19:00,11,11,1, 11.8,1,1, -8.757, 10491.217, 355.700, 52797.959 24/01/03,11:19:00,12,11,1, 11.8,1,1, -8.757, 10491.211, 355.666, 52797.917 24/01/03,11:19:00,13,11,1, 11.8,1,1, -8.757, 10491.203, 355.691, 52797.979 24/01/03,11:19:00,14,11,1, 11.8,1,1, -8.757, 10491.238, 355.695, 52797.989 24/01/03,11:19:00,15,11,1, 11.8,1,1, -8.757, 10491.190, 355.670, 52797.879 24/01/03,11:19:00,16,11,1, 11.8,1,1, -8.757, 10491.204, 355.667, 52797.867 24/01/03,11:19:00,17,11,1, 11.8,1,1, -8.757, 10491.211, 355.660, 52797.878 24/01/03,11:19:00,18,11,1, 11.8,1,1, -8.757, 10491.205, 355.657, 52797.903 24/01/03,11:19:00,19,11,1, 11.8,1,1, -8.757, 10491.198, 355.665, 52797.968 24/01/03,11:19:01,00,11,1, 11.9,1,1, -8.758, 10491.195, 355.665, 52797.968 24/01/03,11:19:01,01,11,1, 11.9,1,1, -8.758, 10491.219, 355.701, 52797.994 24/01/03,11:19:01,02,11,1, 11.9,1,1, -8.758, 10491.208, 355.695, 52797.928 24/01/03,11:19:01,03,11,1, 11.9,1,1, -8.758, 10491.197, 355.688, 52797.916 24/01/03,11:19:01,04,11,1, 11.9,1,1, -8.758, 10491.215, 355.657, 52797.948 24/01/03,11:19:01,05,11,1, 11.9,1,1, -8.758, 10491.215, 355.643, 52797.885 24/01/03,11:19:01,06,11,1, 11.9,1,1, -8.758, 10491.205, 355.670, 52797.949 24/01/03,11:19:01,07,11,1, 11.9,1,1, -8.758, 10491.232, 355.675, 52797.915 24/01/03,11:19:01,08,11,1, 11.9,1,1, -8.758, 10491.230, 355.696, 52797.999 24/01/03,11:19:01,09,11,1, 11.9,1,1, -8.758, 10491.234, 355.679, 52797.921 24/01/03,11:19:01,10,11,1, 11.9,1,1, -8.758, 10491.214, 355.661, 52797.898 24/01/03,11:19:01,11,11,1, 11.9,1,1, -8.758, 10491.239, 355.640, 52797.938 24/01/03,11:19:01,12,11,1, 11.9,1,1, -8.758, 10491.245, 355.633, 52797.886 24/01/03,11:19:01,13,11,1, 11.9,1,1, -8.758, 10491.260, 355.617, 52797.914 24/01/03,11:19:01,14,11,1, 11.9,1,1, -8.758, 10491.268, 355.653, 52797.882 24/01/03,11:19:01,15,11,1, 11.9,1,1, -8.758, 10491.281, 355.659, 52798.005 24/01/03,11:19:01,16,11,1, 11.9,1,1, -8.758, 10491.275, 355.688, 52797.991 24/01/03,11:19:01,17,11,1, 11.9,1,1, -8.758, 10491.254, 355.621, 52797.936 24/01/03,11:19:01,18,11,1, 11.9,1,1, -8.758, 10491.296, 355.654, 52797.938 24/01/03,11:19:01,19,11,1, 11.9,1,1, -8.758, 10491.292, 355.629, 52797.927 24/01/03,11:19:02,00,10,1, 12.0,1,1, -8.752, 10491.287, 355.629, 52797.927 24/01/03,11:19:02,01,10,1, 12.0,1,1, -8.752, 10491.307, 355.619, 52797.914 24/01/03,11:19:02,02,10,1, 12.0,1,1, -8.752, 10491.319, 355.641, 52797.937 24/01/03,11:19:02,03,10,1, 12.0,1,1, -8.752, 10491.312, 355.640, 52797.926 24/01/03,11:19:02,04,10,1, 12.0,1,1, -8.752, 10491.346, 355.655, 52797.917 24/01/03,11:19:02,05,10,1, 12.0,1,1, -8.752, 10491.360, 355.625, 52797.876 24/01/03,11:19:02,06,10,1, 12.0,1,1, -8.752, 10491.336, 355.640, 52797.913 24/01/03,11:19:02,07,10,1, 12.0,1,1, -8.752, 10491.311, 355.610, 52797.888 24/01/03,11:19:02,08,10,1, 12.0,1,1, -8.752, 10491.346, 355.629, 52797.895 24/01/03,11:19:02,09,10,1, 12.0,1,1, -8.752, 10491.347, 355.622, 52797.891 24/01/03,11:19:02,10,10,1, 12.0,1,1, -8.752, 10491.360, 355.632, 52797.954 24/01/03,11:19:02,11,10,1, 12.0,1,1, -8.752, 10491.370, 355.661, 52797.910 24/01/03,11:19:02,12,10,1, 12.0,1,1, -8.752, 10491.347, 355.614, 52797.880 24/01/03,11:19:02,13,10,1, 12.0,1,1, -8.752, 10491.323, 355.635, 52797.889 24/01/03,11:19:02,14,10,1, 12.0,1,1, -8.752, 10491.303, 355.593, 52797.881 24/01/03,11:19:02,15,10,1, 12.0,1,1, -8.752, 10491.343, 355.620, 52797.909 24/01/03,11:19:02,16,10,1, 12.0,1,1, -8.752, 10491.334, 355.573, 52797.882 24/01/03,11:19:02,17,10,1, 12.0,1,1, -8.752, 10491.336, 355.602, 52797.880 24/01/03,11:19:02,18,10,1, 12.0,1,1, -8.752, 10491.326, 355.580, 52797.862 24/01/03,11:19:02,19,10,1, 12.0,1,1, -8.752, 10491.327, 355.614, 52797.885 24/01/03,11:19:03,00,09,1, 11.9,1,1, -8.756, 10491.320, 355.614, 52797.885 24/01/03,11:19:03,01,09,1, 11.9,1,1, -8.756, 10491.322, 355.610, 52797.864 24/01/03,11:19:03,02,09,1, 11.9,1,1, -8.756, 10491.333, 355.566, 52797.873 24/01/03,11:19:03,03,09,1, 11.9,1,1, -8.756, 10491.358, 355.580, 52797.901 24/01/03,11:19:03,04,09,1, 11.9,1,1, -8.756, 10491.360, 355.565, 52797.875 24/01/03,11:19:03,05,09,1, 11.9,1,1, -8.756, 10491.367, 355.613, 52797.879 24/01/03,11:19:03,06,09,1, 11.9,1,1, -8.756, 10491.350, 355.568, 52797.918 24/01/03,11:19:03,07,09,1, 11.9,1,1, -8.756, 10491.382, 355.603, 52797.944 24/01/03,11:19:03,08,09,1, 11.9,1,1, -8.756, 10491.365, 355.572, 52797.844 24/01/03,11:19:03,09,09,1, 11.9,1,1, -8.756, 10491.381, 355.592, 52797.916 24/01/03,11:19:03,10,09,1, 11.9,1,1, -8.756, 10491.368, 355.526, 52797.889 24/01/03,11:19:03,11,09,1, 11.9,1,1, -8.756, 10491.393, 355.540, 52797.938 24/01/03,11:19:03,12,09,1, 11.9,1,1, -8.756, 10491.403, 355.552, 52797.892 24/01/03,11:19:03,13,09,1, 11.9,1,1, -8.756, 10491.374, 355.569, 52797.907 24/01/03,11:19:03,14,09,1, 11.9,1,1, -8.756, 10491.414, 355.558, 52797.900 24/01/03,11:19:03,15,09,1, 11.9,1,1, -8.756, 10491.432, 355.580, 52797.921 24/01/03,11:19:03,16,09,1, 11.9,1,1, -8.756, 10491.404, 355.559, 52797.877 24/01/03,11:19:03,17,09,1, 11.9,1,1, -8.756, 10491.421, 355.555, 52797.896 24/01/03,11:19:03,18,09,1, 11.9,1,1, -8.756, 10491.423, 355.509, 52797.851 24/01/03,11:19:03,19,09,1, 11.9,1,1, -8.756, 10491.453, 355.526, 52797.878 24/01/03,11:19:04,00,09,1, 11.9,1,1, -8.753, 10491.445, 355.526, 52797.878 24/01/03,11:19:04,01,09,1, 11.9,1,1, -8.753, 10491.472, 355.549, 52797.917 24/01/03,11:19:04,02,09,1, 11.9,1,1, -8.753, 10491.466, 355.511, 52797.875 24/01/03,11:19:04,03,09,1, 11.9,1,1, -8.753, 10491.471, 355.533, 52797.898 24/01/03,11:19:04,04,09,1, 11.9,1,1, -8.753, 10491.455, 355.512, 52797.880 24/01/03,11:19:04,05,09,1, 11.9,1,1, -8.753, 10491.473, 355.514, 52797.869 24/01/03,11:19:04,06,09,1, 11.9,1,1, -8.753, 10491.465, 355.506, 52797.869 24/01/03,11:19:04,07,09,1, 11.9,1,1, -8.753, 10491.483, 355.497, 52797.868 24/01/03,11:19:04,08,09,1, 11.9,1,1, -8.753, 10491.484, 355.541, 52797.878 24/01/03,11:19:04,09,09,1, 11.9,1,1, -8.753, 10491.456, 355.534, 52797.928 24/01/03,11:19:04,10,09,1, 11.9,1,1, -8.753, 10491.476, 355.524, 52797.900 24/01/03,11:19:04,11,09,1, 11.9,1,1, -8.753, 10491.469, 355.483, 52797.842 24/01/03,11:19:04,12,09,1, 11.9,1,1, -8.753, 10491.486, 355.488, 52797.824 24/01/03,11:19:04,13,09,1, 11.9,1,1, -8.753, 10491.457, 355.452, 52797.829 24/01/03,11:19:04,14,09,1, 11.9,1,1, -8.753, 10491.484, 355.501, 52797.862 24/01/03,11:19:04,15,09,1, 11.9,1,1, -8.753, 10491.477, 355.476, 52797.860 24/01/03,11:19:04,16,09,1, 11.9,1,1, -8.753, 10491.502, 355.504, 52797.879 24/01/03,11:19:04,17,09,1, 11.9,1,1, -8.753, 10491.476, 355.475, 52797.880 24/01/03,11:19:04,18,09,1, 11.9,1,1, -8.753, 10491.492, 355.478, 52797.858 24/01/03,11:19:04,19,09,1, 11.9,1,1, -8.753, 10491.480, 355.402, 52797.822 24/01/03,11:19:05,00,08,1, 11.9,1,1, -8.754, 10491.478, 355.402, 52797.822 24/01/03,11:19:05,01,08,1, 11.9,1,1, -8.754, 10491.522, 355.421, 52797.834 24/01/03,11:19:05,02,08,1, 11.9,1,1, -8.754, 10491.511, 355.461, 52797.838 24/01/03,11:19:05,03,08,1, 11.9,1,1, -8.754, 10491.525, 355.431, 52797.850 24/01/03,11:19:05,04,08,1, 11.9,1,1, -8.754, 10491.519, 355.434, 52797.802 24/01/03,11:19:05,05,08,1, 11.9,1,1, -8.754, 10491.511, 355.398, 52797.816 24/01/03,11:19:05,06,08,1, 11.9,1,1, -8.754, 10491.522, 355.394, 52797.828 24/01/03,11:19:05,07,08,1, 11.9,1,1, -8.754, 10491.510, 355.396, 52797.796 24/01/03,11:19:05,08,08,1, 11.9,1,1, -8.754, 10491.529, 355.394, 52797.812 24/01/03,11:19:05,09,08,1, 11.9,1,1, -8.754, 10491.546, 355.393, 52797.844 24/01/03,11:19:05,10,08,1, 11.9,1,1, -8.754, 10491.559, 355.399, 52797.825 24/01/03,11:19:05,11,08,1, 11.9,1,1, -8.754, 10491.547, 355.394, 52797.844 24/01/03,11:19:05,12,08,1, 11.9,1,1, -8.754, 10491.557, 355.395, 52797.805 24/01/03,11:19:05,13,08,1, 11.9,1,1, -8.754, 10491.559, 355.383, 52797.818 24/01/03,11:19:05,14,08,1, 11.9,1,1, -8.754, 10491.552, 355.347, 52797.763 24/01/03,11:19:05,15,08,1, 11.9,1,1, -8.754, 10491.574, 355.349, 52797.791 24/01/03,11:19:05,16,08,1, 11.9,1,1, -8.754, 10491.586, 355.342, 52797.807 24/01/03,11:19:05,17,08,1, 11.9,1,1, -8.754, 10491.582, 355.374, 52797.788 24/01/03,11:19:05,18,08,1, 11.9,1,1, -8.754, 10491.605, 355.358, 52797.802 24/01/03,11:19:05,19,08,1, 11.9,1,1, -8.754, 10491.578, 355.377, 52797.773 24/01/03,11:19:06,00,09,1, 11.9,1,1, -8.755, 10491.570, 355.377, 52797.773 24/01/03,11:19:06,01,09,1, 11.9,1,1, -8.755, 10491.582, 355.350, 52797.821 24/01/03,11:19:06,02,09,1, 11.9,1,1, -8.755, 10491.599, 355.304, 52797.734 24/01/03,11:19:06,03,09,1, 11.9,1,1, -8.755, 10491.567, 355.306, 52797.787 24/01/03,11:19:06,04,09,1, 11.9,1,1, -8.755, 10491.629, 355.303, 52797.546 24/01/03,11:19:06,05,09,1, 11.9,1,1, -8.755, 10491.618, 355.350, 52797.713 24/01/03,11:19:06,06,09,1, 11.9,1,1, -8.755, 10491.583, 355.304, 52797.768 24/01/03,11:19:06,07,09,1, 11.9,1,1, -8.755, 10491.620, 355.288, 52797.750 24/01/03,11:19:06,08,09,1, 11.9,1,1, -8.755, 10491.623, 355.282, 52797.729 24/01/03,11:19:06,09,09,1, 11.9,1,1, -8.755, 10491.603, 355.268, 52797.744 24/01/03,11:19:06,10,09,1, 11.9,1,1, -8.755, 10491.604, 355.275, 52797.759 24/01/03,11:19:06,11,09,1, 11.9,1,1, -8.755, 10491.645, 355.270, 52797.773 24/01/03,11:19:06,12,09,1, 11.9,1,1, -8.755, 10491.642, 355.272, 52797.730 24/01/03,11:19:06,13,09,1, 11.9,1,1, -8.755, 10491.648, 355.252, 52797.780 24/01/03,11:19:06,14,09,1, 11.9,1,1, -8.755, 10491.647, 355.241, 52797.737 24/01/03,11:19:06,15,09,1, 11.9,1,1, -8.755, 10491.664, 355.253, 52797.921 24/01/03,11:19:06,16,09,1, 11.9,1,1, -8.755, 10491.663, 355.207, 52797.688 24/01/03,11:19:06,17,09,1, 11.9,1,1, -8.755, 10491.638, 355.212, 52797.704 24/01/03,11:19:06,18,09,1, 11.9,1,1, -8.755, 10491.656, 355.200, 52797.699 24/01/03,11:19:06,19,09,1, 11.9,1,1, -8.755, 10491.690, 355.201, 52797.732 24/01/03,11:19:07,00,09,1, 11.9,1,1, -8.753, 10491.687, 355.201, 52797.732 24/01/03,11:19:07,01,09,1, 11.9,1,1, -8.753, 10491.707, 355.198, 52797.693 24/01/03,11:19:07,02,09,1, 11.9,1,1, -8.753, 10491.684, 355.176, 52797.694 24/01/03,11:19:07,03,09,1, 11.9,1,1, -8.753, 10491.657, 355.174, 52797.717 24/01/03,11:19:07,04,09,1, 11.9,1,1, -8.753, 10491.662, 355.148, 52797.671 24/01/03,11:19:07,05,09,1, 11.9,1,1, -8.753, 10491.650, 355.157, 52797.725 24/01/03,11:19:07,06,09,1, 11.9,1,1, -8.753, 10491.672, 355.174, 52797.705 24/01/03,11:19:07,07,09,1, 11.9,1,1, -8.753, 10491.662, 355.187, 52797.665 24/01/03,11:19:07,08,09,1, 11.9,1,1, -8.753, 10491.667, 355.188, 52797.716 24/01/03,11:19:07,09,09,1, 11.9,1,1, -8.753, 10491.674, 355.136, 52797.653 24/01/03,11:19:07,10,09,1, 11.9,1,1, -8.753, 10491.659, 355.132, 52797.675 24/01/03,11:19:07,11,09,1, 11.9,1,1, -8.753, 10491.665, 355.071, 52797.665 24/01/03,11:19:07,12,09,1, 11.9,1,1, -8.753, 10491.685, 355.119, 52797.698 24/01/03,11:19:07,13,09,1, 11.9,1,1, -8.753, 10491.679, 355.097, 52797.665 24/01/03,11:19:07,14,09,1, 11.9,1,1, -8.753, 10491.674, 355.108, 52797.707 24/01/03,11:19:07,15,09,1, 11.9,1,1, -8.753, 10491.672, 355.088, 52797.637 24/01/03,11:19:07,16,09,1, 11.9,1,1, -8.753, 10491.700, 355.097, 52797.701 24/01/03,11:19:07,17,09,1, 11.9,1,1, -8.753, 10491.666, 355.078, 52797.483 24/01/03,11:19:07,18,09,1, 11.9,1,1, -8.753, 10491.663, 355.082, 52797.643 24/01/03,11:19:07,19,09,1, 11.9,1,1, -8.753, 10491.667, 355.035, 52797.656 24/01/03,11:19:08,00,09,1, 12.0,1,1, -8.753, 10491.662, 355.035, 52797.656 24/01/03,11:19:08,01,09,1, 12.0,1,1, -8.753, 10491.689, 355.045, 52797.651 24/01/03,11:19:08,02,09,1, 12.0,1,1, -8.753, 10491.686, 355.069, 52797.673 24/01/03,11:19:08,03,09,1, 12.0,1,1, -8.753, 10491.685, 355.052, 52797.602 24/01/03,11:19:08,04,09,1, 12.0,1,1, -8.753, 10491.719, 355.051, 52797.670 24/01/03,11:19:08,05,09,1, 12.0,1,1, -8.753, 10491.695, 355.010, 52797.643 24/01/03,11:19:08,06,09,1, 12.0,1,1, -8.753, 10491.716, 354.994, 52797.645 24/01/03,11:19:08,07,09,1, 12.0,1,1, -8.753, 10491.731, 354.977, 52797.638 24/01/03,11:19:08,08,09,1, 12.0,1,1, -8.753, 10491.768, 355.008, 52797.650 24/01/03,11:19:08,09,09,1, 12.0,1,1, -8.753, 10491.747, 354.990, 52797.622 24/01/03,11:19:08,10,09,1, 12.0,1,1, -8.753, 10491.770, 355.000, 52797.635 24/01/03,11:19:08,11,09,1, 12.0,1,1, -8.753, 10491.732, 354.969, 52797.555 24/01/03,11:19:08,12,09,1, 12.0,1,1, -8.753, 10491.758, 354.958, 52797.563 24/01/03,11:19:08,13,09,1, 12.0,1,1, -8.753, 10491.776, 354.925, 52797.570 24/01/03,11:19:08,14,09,1, 12.0,1,1, -8.753, 10491.771, 354.941, 52797.623 24/01/03,11:19:08,15,09,1, 12.0,1,1, -8.753, 10491.787, 354.919, 52797.596 24/01/03,11:19:08,16,09,1, 12.0,1,1, -8.753, 10491.829, 354.925, 52797.592 24/01/03,11:19:08,17,09,1, 12.0,1,1, -8.753, 10491.794, 354.944, 52797.608 24/01/03,11:19:08,18,09,1, 12.0,1,1, -8.753, 10491.823, 354.922, 52797.553 24/01/03,11:19:08,19,09,1, 12.0,1,1, -8.753, 10491.785, 354.923, 52797.570 24/01/03,11:19:09,00,08,1, 11.9,1,1, -8.753, 10491.779, 354.923, 52797.570 24/01/03,11:19:09,01,08,1, 11.9,1,1, -8.753, 10491.793, 354.868, 52797.551 24/01/03,11:19:09,02,08,1, 11.9,1,1, -8.753, 10491.809, 354.876, 52797.564 24/01/03,11:19:09,03,08,1, 11.9,1,1, -8.753, 10491.812, 354.916, 52797.590 24/01/03,11:19:09,04,08,1, 11.9,1,1, -8.753, 10491.812, 354.868, 52797.577 24/01/03,11:19:09,05,08,1, 11.9,1,1, -8.753, 10491.827, 354.907, 52797.586 24/01/03,11:19:09,06,08,1, 11.9,1,1, -8.753, 10491.834, 354.862, 52797.597 24/01/03,11:19:09,07,08,1, 11.9,1,1, -8.753, 10491.819, 354.875, 52797.610 24/01/03,11:19:09,08,08,1, 11.9,1,1, -8.753, 10491.818, 354.816, 52797.560 24/01/03,11:19:09,09,08,1, 11.9,1,1, -8.753, 10491.820, 354.859, 52797.587 24/01/03,11:19:09,10,08,1, 11.9,1,1, -8.753, 10491.815, 354.822, 52797.608 24/01/03,11:19:09,11,08,1, 11.9,1,1, -8.753, 10491.829, 354.866, 52797.585 24/01/03,11:19:09,12,08,1, 11.9,1,1, -8.753, 10491.796, 354.833, 52797.571 24/01/03,11:19:09,13,08,1, 11.9,1,1, -8.753, 10491.819, 354.841, 52797.588 24/01/03,11:19:09,14,08,1, 11.9,1,1, -8.753, 10491.798, 354.801, 52797.515 24/01/03,11:19:09,15,08,1, 11.9,1,1, -8.753, 10491.795, 354.815, 52797.505 24/01/03,11:19:09,16,08,1, 11.9,1,1, -8.753, 10491.819, 354.775, 52797.573 24/01/03,11:19:09,17,08,1, 11.9,1,1, -8.753, 10491.811, 354.765, 52797.519 24/01/03,11:19:09,18,08,1, 11.9,1,1, -8.753, 10491.808, 354.770, 52797.493 24/01/03,11:19:09,19,08,1, 11.9,1,1, -8.753, 10491.831, 354.770, 52797.561 24/01/03,11:19:10,00,11,1, 11.8,1,1, -8.754, 10491.829, 354.770, 52797.561 24/01/03,11:19:10,01,11,1, 11.8,1,1, -8.754, 10491.825, 354.754, 52797.524 24/01/03,11:19:10,02,11,1, 11.8,1,1, -8.754, 10491.845, 354.698, 52797.479 24/01/03,11:19:10,03,11,1, 11.8,1,1, -8.754, 10491.829, 354.712, 52797.487 24/01/03,11:19:10,04,11,1, 11.8,1,1, -8.754, 10491.875, 354.690, 52797.529 24/01/03,11:19:10,05,11,1, 11.8,1,1, -8.754, 10491.878, 354.706, 52797.546 24/01/03,11:19:10,06,11,1, 11.8,1,1, -8.754, 10491.873, 354.699, 52797.478 24/01/03,11:19:10,07,11,1, 11.8,1,1, -8.754, 10491.879, 354.718, 52797.553 24/01/03,11:19:10,08,11,1, 11.8,1,1, -8.754, 10491.902, 354.710, 52797.527 24/01/03,11:19:10,09,11,1, 11.8,1,1, -8.754, 10491.872, 354.679, 52797.482 24/01/03,11:19:10,10,11,1, 11.8,1,1, -8.754, 10491.887, 354.660, 52797.560 24/01/03,11:19:10,11,11,1, 11.8,1,1, -8.754, 10491.884, 354.658, 52797.415 24/01/03,11:19:10,12,11,1, 11.8,1,1, -8.754, 10491.910, 354.651, 52797.467 24/01/03,11:19:10,13,11,1, 11.8,1,1, -8.754, 10491.907, 354.676, 52797.477 24/01/03,11:19:10,14,11,1, 11.8,1,1, -8.754, 10491.891, 354.674, 52797.539 24/01/03,11:19:10,15,11,1, 11.8,1,1, -8.754, 10491.902, 354.640, 52797.454 24/01/03,11:19:10,16,11,1, 11.8,1,1, -8.754, 10491.906, 354.649, 52797.535 24/01/03,11:19:10,17,11,1, 11.8,1,1, -8.754, 10491.913, 354.606, 52797.436 24/01/03,11:19:10,18,11,1, 11.8,1,1, -8.754, 10491.896, 354.623, 52797.441 24/01/03,11:19:10,19,11,1, 11.8,1,1, -8.754, 10491.898, 354.605, 52797.448 24/01/03,11:19:11,00,11,1, 11.9,1,1, -8.754, 10491.896, 354.605, 52797.448 24/01/03,11:19:11,01,11,1, 11.9,1,1, -8.754, 10491.899, 354.608, 52797.422 24/01/03,11:19:11,02,11,1, 11.9,1,1, -8.754, 10491.912, 354.636, 52797.479 24/01/03,11:19:11,03,11,1, 11.9,1,1, -8.754, 10491.901, 354.589, 52797.387 24/01/03,11:19:11,04,11,1, 11.9,1,1, -8.754, 10491.896, 354.606, 52797.462 24/01/03,11:19:11,05,11,1, 11.9,1,1, -8.754, 10491.874, 354.538, 52797.397 24/01/03,11:19:11,06,11,1, 11.9,1,1, -8.754, 10491.897, 354.579, 52797.454 24/01/03,11:19:11,07,11,1, 11.9,1,1, -8.754, 10491.900, 354.568, 52797.440 24/01/03,11:19:11,08,11,1, 11.9,1,1, -8.754, 10491.912, 354.574, 52797.511 24/01/03,11:19:11,09,11,1, 11.9,1,1, -8.754, 10491.884, 354.568, 52797.439 24/01/03,11:19:11,10,11,1, 11.9,1,1, -8.754, 10491.907, 354.563, 52797.472 24/01/03,11:19:11,11,11,1, 11.9,1,1, -8.754, 10491.902, 354.512, 52797.406 24/01/03,11:19:11,12,11,1, 11.9,1,1, -8.754, 10491.908, 354.517, 52797.429 24/01/03,11:19:11,13,11,1, 11.9,1,1, -8.754, 10491.875, 354.486, 52797.413 24/01/03,11:19:11,14,11,1, 11.9,1,1, -8.754, 10491.908, 354.490, 52797.416 24/01/03,11:19:11,15,11,1, 11.9,1,1, -8.754, 10491.900, 354.494, 52797.449 24/01/03,11:19:11,16,11,1, 11.9,1,1, -8.754, 10491.915, 354.499, 52797.458 24/01/03,11:19:11,17,11,1, 11.9,1,1, -8.754, 10491.929, 354.503, 52797.450 24/01/03,11:19:11,18,11,1, 11.9,1,1, -8.754, 10491.914, 354.512, 52797.428 24/01/03,11:19:11,19,11,1, 11.9,1,1, -8.754, 10491.910, 354.478, 52797.400 24/01/03,11:19:12,00,11,1, 11.9,1,1, -8.752, 10491.904, 354.478, 52797.400 24/01/03,11:19:12,01,11,1, 11.9,1,1, -8.752, 10491.931, 354.451, 52797.413 24/01/03,11:19:12,02,11,1, 11.9,1,1, -8.752, 10491.956, 354.447, 52797.405 24/01/03,11:19:12,03,11,1, 11.9,1,1, -8.752, 10491.951, 354.457, 52797.432 24/01/03,11:19:12,04,11,1, 11.9,1,1, -8.752, 10491.954, 354.463, 52797.426 24/01/03,11:19:12,05,11,1, 11.9,1,1, -8.752, 10491.954, 354.456, 52797.429 24/01/03,11:19:12,06,11,1, 11.9,1,1, -8.752, 10491.948, 354.426, 52797.434 24/01/03,11:19:12,07,11,1, 11.9,1,1, -8.752, 10491.949, 354.445, 52797.629 24/01/03,11:19:12,08,11,1, 11.9,1,1, -8.752, 10491.984, 354.414, 52797.332 24/01/03,11:19:12,09,11,1, 11.9,1,1, -8.752, 10491.997, 354.425, 52797.329 24/01/03,11:19:12,10,11,1, 11.9,1,1, -8.752, 10492.006, 354.406, 52797.347 24/01/03,11:19:12,11,11,1, 11.9,1,1, -8.752, 10492.016, 354.439, 52797.413 24/01/03,11:19:12,12,11,1, 11.9,1,1, -8.752, 10491.997, 354.407, 52797.378 24/01/03,11:19:12,13,11,1, 11.9,1,1, -8.752, 10492.014, 354.429, 52797.408 24/01/03,11:19:12,14,11,1, 11.9,1,1, -8.752, 10491.986, 354.382, 52797.375 24/01/03,11:19:12,15,11,1, 11.9,1,1, -8.752, 10492.003, 354.384, 52797.375 24/01/03,11:19:12,16,11,1, 11.9,1,1, -8.752, 10491.983, 354.360, 52797.365 24/01/03,11:19:12,17,11,1, 11.9,1,1, -8.752, 10492.004, 354.411, 52797.418 24/01/03,11:19:12,18,11,1, 11.9,1,1, -8.752, 10491.973, 354.374, 52797.341 24/01/03,11:19:12,19,11,1, 11.9,1,1, -8.752, 10492.016, 354.404, 52797.394 24/01/03,11:19:13,00,11,1, 11.9,1,1, -8.753, 10492.013, 354.404, 52797.394 24/01/03,11:19:13,01,11,1, 11.9,1,1, -8.753, 10491.996, 354.354, 52797.351 24/01/03,11:19:13,02,11,1, 11.9,1,1, -8.753, 10491.996, 354.320, 52797.392 24/01/03,11:19:13,03,11,1, 11.9,1,1, -8.753, 10491.998, 354.326, 52797.331 24/01/03,11:19:13,04,11,1, 11.9,1,1, -8.753, 10492.013, 354.331, 52797.308 24/01/03,11:19:13,05,11,1, 11.9,1,1, -8.753, 10492.005, 354.326, 52797.356 24/01/03,11:19:13,06,11,1, 11.9,1,1, -8.753, 10492.029, 354.350, 52797.360 24/01/03,11:19:13,07,11,1, 11.9,1,1, -8.753, 10492.013, 354.345, 52797.331 24/01/03,11:19:13,08,11,1, 11.9,1,1, -8.753, 10492.024, 354.321, 52797.371 24/01/03,11:19:13,09,11,1, 11.9,1,1, -8.753, 10492.014, 354.315, 52797.351 24/01/03,11:19:13,10,11,1, 11.9,1,1, -8.753, 10491.991, 354.295, 52797.319 24/01/03,11:19:13,11,11,1, 11.9,1,1, -8.753, 10492.009, 354.269, 52797.314 24/01/03,11:19:13,12,11,1, 11.9,1,1, -8.753, 10492.029, 354.305, 52797.316 24/01/03,11:19:13,13,11,1, 11.9,1,1, -8.753, 10492.043, 354.293, 52797.318 24/01/03,11:19:13,14,11,1, 11.9,1,1, -8.753, 10492.033, 354.303, 52797.323 24/01/03,11:19:13,15,11,1, 11.9,1,1, -8.753, 10492.005, 354.276, 52797.323 24/01/03,11:19:13,16,11,1, 11.9,1,1, -8.753, 10492.026, 354.270, 52797.337 24/01/03,11:19:13,17,11,1, 11.9,1,1, -8.753, 10492.011, 354.231, 52797.294 24/01/03,11:19:13,18,11,1, 11.9,1,1, -8.753, 10492.047, 354.265, 52797.305 24/01/03,11:19:13,19,11,1, 11.9,1,1, -8.753, 10492.036, 354.259, 52797.313 24/01/03,11:19:14,00,11,1, 11.9,1,1, -8.754, 10492.029, 354.259, 52797.313 24/01/03,11:19:14,01,11,1, 11.9,1,1, -8.754, 10492.053, 354.265, 52797.315 24/01/03,11:19:14,02,11,1, 11.9,1,1, -8.754, 10492.045, 354.282, 52797.313 24/01/03,11:19:14,03,11,1, 11.9,1,1, -8.754, 10492.022, 354.232, 52797.277 24/01/03,11:19:14,04,11,1, 11.9,1,1, -8.754, 10492.052, 354.255, 52797.361 24/01/03,11:19:14,05,11,1, 11.9,1,1, -8.754, 10492.031, 354.199, 52797.312 24/01/03,11:19:14,06,11,1, 11.9,1,1, -8.754, 10492.063, 354.256, 52797.340 24/01/03,11:19:14,07,11,1, 11.9,1,1, -8.754, 10492.043, 354.244, 52797.302 24/01/03,11:19:14,08,11,1, 11.9,1,1, -8.754, 10492.086, 354.264, 52797.293 24/01/03,11:19:14,09,11,1, 11.9,1,1, -8.754, 10492.054, 354.210, 52797.304 24/01/03,11:19:14,10,11,1, 11.9,1,1, -8.754, 10492.084, 354.222, 52797.304 24/01/03,11:19:14,11,11,1, 11.9,1,1, -8.754, 10492.087, 354.193, 52797.230 24/01/03,11:19:14,12,11,1, 11.9,1,1, -8.754, 10492.080, 354.194, 52797.278 24/01/03,11:19:14,13,11,1, 11.9,1,1, -8.754, 10492.082, 354.191, 52797.259 24/01/03,11:19:14,14,11,1, 11.9,1,1, -8.754, 10492.095, 354.193, 52797.247 24/01/03,11:19:14,15,11,1, 11.9,1,1, -8.754, 10492.132, 354.206, 52797.299 24/01/03,11:19:14,16,11,1, 11.9,1,1, -8.754, 10492.128, 354.231, 52797.300 24/01/03,11:19:14,17,11,1, 11.9,1,1, -8.754, 10492.150, 354.214, 52797.261 24/01/03,11:19:14,18,11,1, 11.9,1,1, -8.754, 10492.111, 354.176, 52797.234 24/01/03,11:19:14,19,11,1, 11.9,1,1, -8.754, 10492.133, 354.174, 52797.251 24/01/03,11:19:15,00,11,1, 11.9,1,1, -8.753, 10492.129, 354.174, 52797.251 24/01/03,11:19:15,01,11,1, 11.9,1,1, -8.753, 10492.130, 354.178, 52797.254 24/01/03,11:19:15,02,11,1, 11.9,1,1, -8.753, 10492.152, 354.183, 52797.279 24/01/03,11:19:15,03,11,1, 11.9,1,1, -8.753, 10492.157, 354.200, 52797.324 24/01/03,11:19:15,04,11,1, 11.9,1,1, -8.753, 10492.160, 354.169, 52797.264 24/01/03,11:19:15,05,11,1, 11.9,1,1, -8.753, 10492.160, 354.215, 52797.286 24/01/03,11:19:15,06,11,1, 11.9,1,1, -8.753, 10492.141, 354.171, 52797.271 24/01/03,11:19:15,07,11,1, 11.9,1,1, -8.753, 10492.154, 354.174, 52797.284 24/01/03,11:19:15,08,11,1, 11.9,1,1, -8.753, 10492.158, 354.134, 52797.248 24/01/03,11:19:15,09,11,1, 11.9,1,1, -8.753, 10492.149, 354.196, 52797.305 24/01/03,11:19:15,10,11,1, 11.9,1,1, -8.753, 10492.168, 354.172, 52797.266 24/01/03,11:19:15,11,11,1, 11.9,1,1, -8.753, 10492.152, 354.172, 52797.277 24/01/03,11:19:15,12,11,1, 11.9,1,1, -8.753, 10492.145, 354.173, 52797.251 24/01/03,11:19:15,13,11,1, 11.9,1,1, -8.753, 10492.146, 354.189, 52797.267 24/01/03,11:19:15,14,11,1, 11.9,1,1, -8.753, 10492.144, 354.143, 52797.241 24/01/03,11:19:15,15,11,1, 11.9,1,1, -8.753, 10492.136, 354.168, 52797.269 24/01/03,11:19:15,16,11,1, 11.9,1,1, -8.753, 10492.130, 354.104, 52797.257 24/01/03,11:19:15,17,11,1, 11.9,1,1, -8.753, 10492.145, 354.174, 52797.273 24/01/03,11:19:15,18,11,1, 11.9,1,1, -8.753, 10492.142, 354.159, 52797.257 24/01/03,11:19:15,19,11,1, 11.9,1,1, -8.753, 10492.158, 354.164, 52797.267 24/01/03,11:19:16,00,11,1, 11.9,1,1, -8.757, 10492.154, 354.164, 52797.267 24/01/03,11:19:16,01,11,1, 11.9,1,1, -8.757, 10492.127, 354.136, 52797.211 24/01/03,11:19:16,02,11,1, 11.9,1,1, -8.757, 10492.142, 354.104, 52797.195 24/01/03,11:19:16,03,11,1, 11.9,1,1, -8.757, 10492.135, 354.131, 52797.219 24/01/03,11:19:16,04,11,1, 11.9,1,1, -8.757, 10492.162, 354.104, 52797.254 24/01/03,11:19:16,05,11,1, 11.9,1,1, -8.757, 10492.178, 354.118, 52797.250 24/01/03,11:19:16,06,11,1, 11.9,1,1, -8.757, 10492.158, 354.123, 52797.215 24/01/03,11:19:16,07,11,1, 11.9,1,1, -8.757, 10492.180, 354.137, 52797.226 24/01/03,11:19:16,08,11,1, 11.9,1,1, -8.757, 10492.178, 354.124, 52797.204 24/01/03,11:19:16,09,11,1, 11.9,1,1, -8.757, 10492.160, 354.104, 52797.196 24/01/03,11:19:16,10,11,1, 11.9,1,1, -8.757, 10492.200, 354.108, 52797.189 24/01/03,11:19:16,11,11,1, 11.9,1,1, -8.757, 10492.212, 354.098, 52797.225 24/01/03,11:19:16,12,11,1, 11.9,1,1, -8.757, 10492.223, 354.113, 52797.199 24/01/03,11:19:16,13,11,1, 11.9,1,1, -8.757, 10492.232, 354.104, 52797.214 24/01/03,11:19:16,14,11,1, 11.9,1,1, -8.757, 10492.238, 354.149, 52797.261 24/01/03,11:19:16,15,11,1, 11.9,1,1, -8.757, 10492.249, 354.096, 52797.200 24/01/03,11:19:16,16,11,1, 11.9,1,1, -8.757, 10492.238, 354.094, 52797.206 24/01/03,11:19:16,17,11,1, 11.9,1,1, -8.757, 10492.240, 354.084, 52797.170 24/01/03,11:19:16,18,11,1, 11.9,1,1, -8.757, 10492.251, 354.115, 52797.252 24/01/03,11:19:16,19,11,1, 11.9,1,1, -8.757, 10492.239, 354.093, 52797.241 24/01/03,11:19:17,00,11,1, 11.8,1,1, -8.755, 10492.238, 354.093, 52797.241 24/01/03,11:19:17,01,11,1, 11.8,1,1, -8.755, 10492.253, 354.137, 52797.265 24/01/03,11:19:17,02,11,1, 11.8,1,1, -8.755, 10492.281, 354.136, 52797.298 24/01/03,11:19:17,03,11,1, 11.8,1,1, -8.755, 10492.268, 354.110, 52797.215 24/01/03,11:19:17,04,11,1, 11.8,1,1, -8.755, 10492.265, 354.121, 52797.204 24/01/03,11:19:17,05,11,1, 11.8,1,1, -8.755, 10492.265, 354.079, 52797.203 24/01/03,11:19:17,06,11,1, 11.8,1,1, -8.755, 10492.279, 354.108, 52797.181 24/01/03,11:19:17,07,11,1, 11.8,1,1, -8.755, 10492.289, 354.118, 52797.268 24/01/03,11:19:17,08,11,1, 11.8,1,1, -8.755, 10492.278, 354.134, 52797.222 24/01/03,11:19:17,09,11,1, 11.8,1,1, -8.755, 10492.264, 354.088, 52797.191 24/01/03,11:19:17,10,11,1, 11.8,1,1, -8.755, 10492.265, 354.092, 52797.216 24/01/03,11:19:17,11,11,1, 11.8,1,1, -8.755, 10492.235, 354.077, 52797.211 24/01/03,11:19:17,12,11,1, 11.8,1,1, -8.755, 10492.289, 354.083, 52797.217 24/01/03,11:19:17,13,11,1, 11.8,1,1, -8.755, 10492.287, 354.069, 52797.178 24/01/03,11:19:17,14,11,1, 11.8,1,1, -8.755, 10492.291, 354.113, 52797.200 24/01/03,11:19:17,15,11,1, 11.8,1,1, -8.755, 10492.305, 354.098, 52797.188 24/01/03,11:19:17,16,11,1, 11.8,1,1, -8.755, 10492.295, 354.097, 52797.200 24/01/03,11:19:17,17,11,1, 11.8,1,1, -8.755, 10492.315, 354.096, 52797.198 24/01/03,11:19:17,18,11,1, 11.8,1,1, -8.755, 10492.287, 354.090, 52797.182 24/01/03,11:19:17,19,11,1, 11.8,1,1, -8.755, 10492.323, 354.064, 52797.163 24/01/03,11:19:18,00,10,1, 11.9,1,1, -8.754, 10492.321, 354.064, 52797.163 24/01/03,11:19:18,01,10,1, 11.9,1,1, -8.754, 10492.326, 354.082, 52797.201 24/01/03,11:19:18,02,10,1, 11.9,1,1, -8.754, 10492.339, 354.085, 52797.178 24/01/03,11:19:18,03,10,1, 11.9,1,1, -8.754, 10492.357, 354.104, 52797.174 24/01/03,11:19:18,04,10,1, 11.9,1,1, -8.754, 10492.341, 354.073, 52797.217 24/01/03,11:19:18,05,10,1, 11.9,1,1, -8.754, 10492.343, 354.095, 52797.169 24/01/03,11:19:18,06,10,1, 11.9,1,1, -8.754, 10492.350, 354.067, 52797.193 24/01/03,11:19:18,07,10,1, 11.9,1,1, -8.754, 10492.365, 354.087, 52797.180 24/01/03,11:19:18,08,10,1, 11.9,1,1, -8.754, 10492.370, 354.079, 52797.163 24/01/03,11:19:18,09,10,1, 11.9,1,1, -8.754, 10492.388, 354.106, 52797.240 24/01/03,11:19:18,10,10,1, 11.9,1,1, -8.754, 10492.386, 354.109, 52797.194 24/01/03,11:19:18,11,10,1, 11.9,1,1, -8.754, 10492.370, 354.142, 52797.215 24/01/03,11:19:18,12,10,1, 11.9,1,1, -8.754, 10492.379, 354.086, 52797.175 24/01/03,11:19:18,13,10,1, 11.9,1,1, -8.754, 10492.394, 354.129, 52797.202 24/01/03,11:19:18,14,10,1, 11.9,1,1, -8.754, 10492.385, 354.075, 52797.164 24/01/03,11:19:18,15,10,1, 11.9,1,1, -8.754, 10492.385, 354.067, 52797.196 24/01/03,11:19:18,16,10,1, 11.9,1,1, -8.754, 10492.391, 354.082, 52797.159 24/01/03,11:19:18,17,10,1, 11.9,1,1, -8.754, 10492.413, 354.120, 52797.228 24/01/03,11:19:18,18,10,1, 11.9,1,1, -8.754, 10492.416, 354.067, 52797.185 24/01/03,11:19:18,19,10,1, 11.9,1,1, -8.754, 10492.427, 354.121, 52797.195 24/01/03,11:19:19,00,11,1, 11.9,1,1, -8.755, 10492.421, 354.121, 52797.195 24/01/03,11:19:19,01,11,1, 11.9,1,1, -8.755, 10492.412, 354.083, 52797.199 24/01/03,11:19:19,02,11,1, 11.9,1,1, -8.755, 10492.406, 354.047, 52797.141 24/01/03,11:19:19,03,11,1, 11.9,1,1, -8.755, 10492.456, 354.060, 52797.174 24/01/03,11:19:19,04,11,1, 11.9,1,1, -8.755, 10492.434, 354.075, 52797.141 24/01/03,11:19:19,05,11,1, 11.9,1,1, -8.755, 10492.459, 354.077, 52797.176 24/01/03,11:19:19,06,11,1, 11.9,1,1, -8.755, 10492.444, 354.085, 52797.173 24/01/03,11:19:19,07,11,1, 11.9,1,1, -8.755, 10492.412, 354.063, 52797.019 24/01/03,11:19:19,08,11,1, 11.9,1,1, -8.755, 10492.466, 354.035, 52797.213 24/01/03,11:19:19,09,11,1, 11.9,1,1, -8.755, 10492.456, 354.034, 52797.122 24/01/03,11:19:19,10,11,1, 11.9,1,1, -8.755, 10492.478, 354.035, 52797.159 24/01/03,11:19:19,11,11,1, 11.9,1,1, -8.755, 10492.459, 354.066, 52797.136 24/01/03,11:19:19,12,11,1, 11.9,1,1, -8.755, 10492.466, 354.078, 52797.174 24/01/03,11:19:19,13,11,1, 11.9,1,1, -8.755, 10492.473, 354.080, 52797.186 24/01/03,11:19:19,14,11,1, 11.9,1,1, -8.755, 10492.473, 354.089, 52797.181 24/01/03,11:19:19,15,11,1, 11.9,1,1, -8.755, 10492.462, 354.053, 52797.131 24/01/03,11:19:19,16,11,1, 11.9,1,1, -8.755, 10492.454, 354.064, 52797.163 24/01/03,11:19:19,17,11,1, 11.9,1,1, -8.755, 10492.452, 354.048, 52797.165 24/01/03,11:19:19,18,11,1, 11.9,1,1, -8.755, 10492.469, 354.064, 52797.193 24/01/03,11:19:19,19,11,1, 11.9,1,1, -8.755, 10492.492, 354.090, 52797.152 24/01/03,11:19:20,00,10,1, 11.9,1,1, -8.754, 10492.488, 354.090, 52797.152 24/01/03,11:19:20,01,10,1, 11.9,1,1, -8.754, 10492.492, 354.087, 52797.184 24/01/03,11:19:20,02,10,1, 11.9,1,1, -8.754, 10492.505, 354.106, 52797.185 24/01/03,11:19:20,03,10,1, 11.9,1,1, -8.754, 10492.475, 354.093, 52797.131 24/01/03,11:19:20,04,10,1, 11.9,1,1, -8.754, 10492.469, 354.107, 52797.185 24/01/03,11:19:20,05,10,1, 11.9,1,1, -8.754, 10492.483, 354.084, 52797.158 24/01/03,11:19:20,06,10,1, 11.9,1,1, -8.754, 10492.503, 354.080, 52797.118 24/01/03,11:19:20,07,10,1, 11.9,1,1, -8.754, 10492.493, 354.086, 52797.206 24/01/03,11:19:20,08,10,1, 11.9,1,1, -8.754, 10492.525, 354.136, 52797.202 24/01/03,11:19:20,09,10,1, 11.9,1,1, -8.754, 10492.503, 354.130, 52797.145 24/01/03,11:19:20,10,10,1, 11.9,1,1, -8.754, 10492.523, 354.111, 52797.133 24/01/03,11:19:20,11,10,1, 11.9,1,1, -8.754, 10492.521, 354.100, 52797.158 24/01/03,11:19:20,12,10,1, 11.9,1,1, -8.754, 10492.519, 354.089, 52797.155 24/01/03,11:19:20,13,10,1, 11.9,1,1, -8.754, 10492.526, 354.082, 52797.137 24/01/03,11:19:20,14,10,1, 11.9,1,1, -8.754, 10492.534, 354.119, 52797.150 24/01/03,11:19:20,15,10,1, 11.9,1,1, -8.754, 10492.555, 354.091, 52797.186 24/01/03,11:19:20,16,10,1, 11.9,1,1, -8.754, 10492.556, 354.109, 52797.180 24/01/03,11:19:20,17,10,1, 11.9,1,1, -8.754, 10492.572, 354.095, 52797.150 24/01/03,11:19:20,18,10,1, 11.9,1,1, -8.754, 10492.542, 354.082, 52797.176 24/01/03,11:19:20,19,10,1, 11.9,1,1, -8.754, 10492.562, 354.089, 52797.111 24/01/03,11:19:21,00,11,1, 11.9,1,1, -8.754, 10492.555, 354.089, 52797.111 24/01/03,11:19:21,01,11,1, 11.9,1,1, -8.754, 10492.608, 354.081, 52797.159 24/01/03,11:19:21,02,11,1, 11.9,1,1, -8.754, 10492.594, 354.092, 52797.169 24/01/03,11:19:21,03,11,1, 11.9,1,1, -8.754, 10492.613, 354.093, 52797.187 24/01/03,11:19:21,04,11,1, 11.9,1,1, -8.754, 10492.599, 354.121, 52797.174 24/01/03,11:19:21,05,11,1, 11.9,1,1, -8.754, 10492.597, 354.068, 52797.119 24/01/03,11:19:21,06,11,1, 11.9,1,1, -8.754, 10492.612, 354.075, 52797.131 24/01/03,11:19:21,07,11,1, 11.9,1,1, -8.754, 10492.604, 354.076, 52797.211 24/01/03,11:19:21,08,11,1, 11.9,1,1, -8.754, 10492.616, 354.055, 52797.116 24/01/03,11:19:21,09,11,1, 11.9,1,1, -8.754, 10492.629, 354.120, 52797.193 24/01/03,11:19:21,10,11,1, 11.9,1,1, -8.754, 10492.631, 354.088, 52797.092 24/01/03,11:19:21,11,11,1, 11.9,1,1, -8.754, 10492.636, 354.116, 52797.147 24/01/03,11:19:21,12,11,1, 11.9,1,1, -8.754, 10492.642, 354.080, 52797.047 24/01/03,11:19:21,13,11,1, 11.9,1,1, -8.754, 10492.645, 354.091, 52797.155 24/01/03,11:19:21,14,11,1, 11.9,1,1, -8.754, 10492.651, 354.048, 52797.104 24/01/03,11:19:21,15,11,1, 11.9,1,1, -8.754, 10492.641, 354.093, 52797.107 24/01/03,11:19:21,16,11,1, 11.9,1,1, -8.754, 10492.650, 354.088, 52797.063 24/01/03,11:19:21,17,11,1, 11.9,1,1, -8.754, 10492.665, 354.122, 52797.216 24/01/03,11:19:21,18,11,1, 11.9,1,1, -8.754, 10492.646, 354.132, 52797.496 24/01/03,11:19:21,19,11,1, 11.9,1,1, -8.754, 10492.713, 354.109, 52797.127 24/01/03,11:19:22,00,11,1, 11.9,1,1, -8.753, 10492.705, 354.109, 52797.127 24/01/03,11:19:22,01,11,1, 11.9,1,1, -8.753, 10492.680, 354.117, 52797.129 24/01/03,11:19:22,02,11,1, 11.9,1,1, -8.753, 10492.664, 354.079, 52797.099 24/01/03,11:19:22,03,11,1, 11.9,1,1, -8.753, 10492.654, 354.102, 52797.073 24/01/03,11:19:22,04,11,1, 11.9,1,1, -8.753, 10492.675, 354.121, 52797.147 24/01/03,11:19:22,05,11,1, 11.9,1,1, -8.753, 10492.672, 354.112, 52797.169 24/01/03,11:19:22,06,11,1, 11.9,1,1, -8.753, 10492.670, 354.125, 52797.168 24/01/03,11:19:22,07,11,1, 11.9,1,1, -8.753, 10492.672, 354.090, 52797.156 24/01/03,11:19:22,08,11,1, 11.9,1,1, -8.753, 10492.640, 354.081, 52797.111 24/01/03,11:19:22,09,11,1, 11.9,1,1, -8.753, 10492.692, 354.069, 52797.124 24/01/03,11:19:22,10,11,1, 11.9,1,1, -8.753, 10492.701, 354.087, 52797.120 24/01/03,11:19:22,11,11,1, 11.9,1,1, -8.753, 10492.690, 354.106, 52797.230 24/01/03,11:19:22,12,11,1, 11.9,1,1, -8.753, 10492.730, 354.107, 52797.087 24/01/03,11:19:22,13,11,1, 11.9,1,1, -8.753, 10492.728, 354.101, 52797.074 24/01/03,11:19:22,14,11,1, 11.9,1,1, -8.753, 10492.726, 354.095, 52797.110 24/01/03,11:19:22,15,11,1, 11.9,1,1, -8.753, 10492.687, 354.081, 52797.081 24/01/03,11:19:22,16,11,1, 11.9,1,1, -8.753, 10492.729, 354.071, 52797.121 24/01/03,11:19:22,17,11,1, 11.9,1,1, -8.753, 10492.730, 354.065, 52797.091 24/01/03,11:19:22,18,11,1, 11.9,1,1, -8.753, 10492.757, 354.076, 52797.115 24/01/03,11:19:22,19,11,1, 11.9,1,1, -8.753, 10492.770, 354.051, 52797.111 24/01/03,11:19:23,00,11,1, 11.9,1,1, -8.754, 10492.764, 354.051, 52797.111 24/01/03,11:19:23,01,11,1, 11.9,1,1, -8.754, 10492.768, 354.073, 52797.086 24/01/03,11:19:23,02,11,1, 11.9,1,1, -8.754, 10492.786, 354.080, 52797.149 24/01/03,11:19:23,03,11,1, 11.9,1,1, -8.754, 10492.787, 354.038, 52797.101 24/01/03,11:19:23,04,11,1, 11.9,1,1, -8.754, 10492.820, 354.063, 52797.043 24/01/03,11:19:23,05,11,1, 11.9,1,1, -8.754, 10492.834, 354.047, 52797.063 24/01/03,11:19:23,06,11,1, 11.9,1,1, -8.754, 10492.830, 354.088, 52797.144 24/01/03,11:19:23,07,11,1, 11.9,1,1, -8.754, 10492.799, 354.074, 52797.118 24/01/03,11:19:23,08,11,1, 11.9,1,1, -8.754, 10492.825, 354.114, 52797.150 24/01/03,11:19:23,09,11,1, 11.9,1,1, -8.754, 10492.832, 354.092, 52797.099 24/01/03,11:19:23,10,11,1, 11.9,1,1, -8.754, 10492.823, 354.085, 52797.148 24/01/03,11:19:23,11,11,1, 11.9,1,1, -8.754, 10492.846, 354.066, 52797.113 24/01/03,11:19:23,12,11,1, 11.9,1,1, -8.754, 10492.826, 354.075, 52797.110 24/01/03,11:19:23,13,11,1, 11.9,1,1, -8.754, 10492.832, 354.073, 52797.102 24/01/03,11:19:23,14,11,1, 11.9,1,1, -8.754, 10492.842, 354.116, 52797.141 24/01/03,11:19:23,15,11,1, 11.9,1,1, -8.754, 10492.844, 354.119, 52797.152 24/01/03,11:19:23,16,11,1, 11.9,1,1, -8.754, 10492.844, 354.098, 52797.176 24/01/03,11:19:23,17,11,1, 11.9,1,1, -8.754, 10492.817, 354.108, 52797.129 24/01/03,11:19:23,18,11,1, 11.9,1,1, -8.754, 10492.855, 354.070, 52796.991 24/01/03,11:19:23,19,11,1, 11.9,1,1, -8.754, 10492.828, 354.098, 52797.118 24/01/03,11:19:24,00,11,1, 11.9,1,1, -8.752, 10492.822, 354.098, 52797.118 24/01/03,11:19:24,01,11,1, 11.9,1,1, -8.752, 10492.852, 354.113, 52797.119 24/01/03,11:19:24,02,11,1, 11.9,1,1, -8.752, 10492.861, 354.100, 52797.165 24/01/03,11:19:24,03,11,1, 11.9,1,1, -8.752, 10492.825, 354.098, 52797.153 24/01/03,11:19:24,04,11,1, 11.9,1,1, -8.752, 10492.890, 354.072, 52797.144 24/01/03,11:19:24,05,11,1, 11.9,1,1, -8.752, 10492.878, 354.091, 52797.114 24/01/03,11:19:24,06,11,1, 11.9,1,1, -8.752, 10492.871, 354.068, 52797.102 24/01/03,11:19:24,07,11,1, 11.9,1,1, -8.752, 10492.885, 354.036, 52797.122 24/01/03,11:19:24,08,11,1, 11.9,1,1, -8.752, 10492.865, 354.044, 52797.136 24/01/03,11:19:24,09,11,1, 11.9,1,1, -8.752, 10492.906, 354.096, 52797.163 24/01/03,11:19:24,10,11,1, 11.9,1,1, -8.752, 10492.900, 354.035, 52797.116 24/01/03,11:19:24,11,11,1, 11.9,1,1, -8.752, 10492.940, 354.058, 52797.097 24/01/03,11:19:24,12,11,1, 11.9,1,1, -8.752, 10492.918, 354.025, 52797.066 24/01/03,11:19:24,13,11,1, 11.9,1,1, -8.752, 10492.938, 354.062, 52797.097 24/01/03,11:19:24,14,11,1, 11.9,1,1, -8.752, 10492.939, 354.043, 52797.067 24/01/03,11:19:24,15,11,1, 11.9,1,1, -8.752, 10492.975, 354.045, 52797.098 24/01/03,11:19:24,16,11,1, 11.9,1,1, -8.752, 10492.957, 354.042, 52797.198 24/01/03,11:19:24,17,11,1, 11.9,1,1, -8.752, 10493.019, 354.086, 52797.043 24/01/03,11:19:24,18,11,1, 11.9,1,1, -8.752, 10492.986, 354.075, 52797.047 24/01/03,11:19:24,19,11,1, 11.9,1,1, -8.752, 10492.993, 354.079, 52797.050 24/01/03,11:19:25,00,11,1, 11.9,1,1, -8.757, 10492.989, 354.079, 52797.050 24/01/03,11:19:25,01,11,1, 11.9,1,1, -8.757, 10493.036, 354.057, 52797.107 24/01/03,11:19:25,02,11,1, 11.9,1,1, -8.757, 10493.031, 354.052, 52797.101 24/01/03,11:19:25,03,11,1, 11.9,1,1, -8.757, 10493.034, 354.087, 52797.129 24/01/03,11:19:25,04,11,1, 11.9,1,1, -8.757, 10493.045, 354.096, 52797.157 24/01/03,11:19:25,05,11,1, 11.9,1,1, -8.757, 10493.069, 354.113, 52797.138 24/01/03,11:19:25,06,11,1, 11.9,1,1, -8.757, 10493.067, 354.097, 52797.142 24/01/03,11:19:25,07,11,1, 11.9,1,1, -8.757, 10493.057, 354.076, 52797.117 24/01/03,11:19:25,08,11,1, 11.9,1,1, -8.757, 10493.052, 354.093, 52797.110 24/01/03,11:19:25,09,11,1, 11.9,1,1, -8.757, 10493.076, 354.072, 52797.126 24/01/03,11:19:25,10,11,1, 11.9,1,1, -8.757, 10493.079, 354.085, 52797.106 24/01/03,11:19:25,11,11,1, 11.9,1,1, -8.757, 10493.091, 354.093, 52797.105 24/01/03,11:19:25,12,11,1, 11.9,1,1, -8.757, 10493.101, 354.092, 52797.148 24/01/03,11:19:25,13,11,1, 11.9,1,1, -8.757, 10493.115, 354.088, 52797.130 24/01/03,11:19:25,14,11,1, 11.9,1,1, -8.757, 10493.091, 354.104, 52797.137 24/01/03,11:19:25,15,11,1, 11.9,1,1, -8.757, 10493.088, 354.056, 52797.109 24/01/03,11:19:25,16,11,1, 11.9,1,1, -8.757, 10493.111, 354.097, 52797.128 24/01/03,11:19:25,17,11,1, 11.9,1,1, -8.757, 10493.114, 354.069, 52797.143 24/01/03,11:19:25,18,11,1, 11.9,1,1, -8.757, 10493.137, 354.093, 52797.155 24/01/03,11:19:25,19,11,1, 11.9,1,1, -8.757, 10493.142, 354.081, 52797.136 24/01/03,11:19:26,00,11,1, 11.9,1,1, -8.755, 10493.139, 354.081, 52797.136 24/01/03,11:19:26,01,11,1, 11.9,1,1, -8.755, 10493.172, 354.084, 52797.100 24/01/03,11:19:26,02,11,1, 11.9,1,1, -8.755, 10493.173, 354.093, 52797.105 24/01/03,11:19:26,03,11,1, 11.9,1,1, -8.755, 10493.199, 354.060, 52797.086 24/01/03,11:19:26,04,11,1, 11.9,1,1, -8.755, 10493.183, 354.083, 52797.099 24/01/03,11:19:26,05,11,1, 11.9,1,1, -8.755, 10493.188, 354.081, 52797.088 24/01/03,11:19:26,06,11,1, 11.9,1,1, -8.755, 10493.190, 354.110, 52797.150 24/01/03,11:19:26,07,11,1, 11.9,1,1, -8.755, 10493.221, 354.113, 52797.146 24/01/03,11:19:26,08,11,1, 11.9,1,1, -8.755, 10493.225, 354.118, 52797.096 24/01/03,11:19:26,09,11,1, 11.9,1,1, -8.755, 10493.204, 354.103, 52797.131 24/01/03,11:19:26,10,11,1, 11.9,1,1, -8.755, 10493.230, 354.075, 52797.071 24/01/03,11:19:26,11,11,1, 11.9,1,1, -8.755, 10493.246, 354.084, 52797.059 24/01/03,11:19:26,12,11,1, 11.9,1,1, -8.755, 10493.249, 354.105, 52797.091 24/01/03,11:19:26,13,11,1, 11.9,1,1, -8.755, 10493.256, 354.103, 52797.058 24/01/03,11:19:26,14,11,1, 11.9,1,1, -8.755, 10493.261, 354.118, 52797.197 24/01/03,11:19:26,15,11,1, 11.9,1,1, -8.755, 10493.274, 354.125, 52797.101 24/01/03,11:19:26,16,11,1, 11.9,1,1, -8.755, 10493.283, 354.114, 52797.114 24/01/03,11:19:26,17,11,1, 11.9,1,1, -8.755, 10493.280, 354.113, 52797.068 24/01/03,11:19:26,18,11,1, 11.9,1,1, -8.755, 10493.290, 354.116, 52797.085 24/01/03,11:19:26,19,11,1, 11.9,1,1, -8.755, 10493.283, 354.139, 52797.084 24/01/03,11:19:27,00,11,1, 11.9,1,1, -8.759, 10493.281, 354.139, 52797.084 24/01/03,11:19:27,01,11,1, 11.9,1,1, -8.759, 10493.329, 354.145, 52797.149 24/01/03,11:19:27,02,11,1, 11.9,1,1, -8.759, 10493.278, 354.127, 52797.094 24/01/03,11:19:27,03,11,1, 11.9,1,1, -8.759, 10493.329, 354.175, 52797.152 24/01/03,11:19:27,04,11,1, 11.9,1,1, -8.759, 10493.306, 354.123, 52797.098 24/01/03,11:19:27,05,11,1, 11.9,1,1, -8.759, 10493.315, 354.151, 52797.116 24/01/03,11:19:27,06,11,1, 11.9,1,1, -8.759, 10493.327, 354.112, 52797.082 24/01/03,11:19:27,07,11,1, 11.9,1,1, -8.759, 10493.330, 354.147, 52797.124 24/01/03,11:19:27,08,11,1, 11.9,1,1, -8.759, 10493.370, 354.144, 52797.061 24/01/03,11:19:27,09,11,1, 11.9,1,1, -8.759, 10493.382, 354.185, 52797.143 24/01/03,11:19:27,10,11,1, 11.9,1,1, -8.759, 10493.388, 354.158, 52797.098 24/01/03,11:19:27,11,11,1, 11.9,1,1, -8.759, 10493.396, 354.177, 52797.120 24/01/03,11:19:27,12,11,1, 11.9,1,1, -8.759, 10493.419, 354.118, 52797.082 24/01/03,11:19:27,13,11,1, 11.9,1,1, -8.759, 10493.438, 354.152, 52797.103 24/01/03,11:19:27,14,11,1, 11.9,1,1, -8.759, 10493.430, 354.127, 52797.127 24/01/03,11:19:27,15,11,1, 11.9,1,1, -8.759, 10493.467, 354.174, 52797.097 24/01/03,11:19:27,16,11,1, 11.9,1,1, -8.759, 10493.479, 354.148, 52797.082 24/01/03,11:19:27,17,11,1, 11.9,1,1, -8.759, 10493.495, 354.182, 52797.130 24/01/03,11:19:27,18,11,1, 11.9,1,1, -8.759, 10493.504, 354.158, 52797.090 24/01/03,11:19:27,19,11,1, 11.9,1,1, -8.759, 10493.535, 354.163, 52797.104 24/01/03,11:19:28,00,11,1, 11.9,1,1, -8.755, 10493.531, 354.163, 52797.104 24/01/03,11:19:28,01,11,1, 11.9,1,1, -8.755, 10493.545, 354.171, 52797.091 24/01/03,11:19:28,02,11,1, 11.9,1,1, -8.755, 10493.527, 354.183, 52797.085 24/01/03,11:19:28,03,11,1, 11.9,1,1, -8.755, 10493.554, 354.213, 52797.107 24/01/03,11:19:28,04,11,1, 11.9,1,1, -8.755, 10493.545, 354.196, 52797.129 24/01/03,11:19:28,05,11,1, 11.9,1,1, -8.755, 10493.572, 354.203, 52797.010 24/01/03,11:19:28,06,11,1, 11.9,1,1, -8.755, 10493.528, 354.223, 52797.191 24/01/03,11:19:28,07,11,1, 11.9,1,1, -8.755, 10493.549, 354.199, 52797.118 24/01/03,11:19:28,08,11,1, 11.9,1,1, -8.755, 10493.549, 354.185, 52797.120 24/01/03,11:19:28,09,11,1, 11.9,1,1, -8.755, 10493.609, 354.186, 52797.069 24/01/03,11:19:28,10,11,1, 11.9,1,1, -8.755, 10493.627, 354.211, 52797.095 24/01/03,11:19:28,11,11,1, 11.9,1,1, -8.755, 10493.585, 354.224, 52797.161 24/01/03,11:19:28,12,11,1, 11.9,1,1, -8.755, 10493.617, 354.241, 52797.245 24/01/03,11:19:28,13,11,1, 11.9,1,1, -8.755, 10493.635, 354.198, 52797.111 24/01/03,11:19:28,14,11,1, 11.9,1,1, -8.755, 10493.614, 354.226, 52797.111 24/01/03,11:19:28,15,11,1, 11.9,1,1, -8.755, 10493.659, 354.200, 52797.086 24/01/03,11:19:28,16,11,1, 11.9,1,1, -8.755, 10493.675, 354.226, 52797.133 24/01/03,11:19:28,17,11,1, 11.9,1,1, -8.755, 10493.661, 354.222, 52797.113 24/01/03,11:19:28,18,11,1, 11.9,1,1, -8.755, 10493.698, 354.256, 52797.103 24/01/03,11:19:28,19,11,1, 11.9,1,1, -8.755, 10493.705, 354.226, 52797.148 24/01/03,11:19:29,00,11,1, 11.9,1,1, -8.755, 10493.698, 354.226, 52797.148 24/01/03,11:19:29,01,11,1, 11.9,1,1, -8.755, 10493.710, 354.221, 52797.159 24/01/03,11:19:29,02,11,1, 11.9,1,1, -8.755, 10493.761, 354.236, 52797.119 24/01/03,11:19:29,03,11,1, 11.9,1,1, -8.755, 10493.716, 354.221, 52797.110 24/01/03,11:19:29,04,11,1, 11.9,1,1, -8.755, 10493.767, 354.261, 52797.143 24/01/03,11:19:29,05,11,1, 11.9,1,1, -8.755, 10493.794, 354.251, 52797.145 24/01/03,11:19:29,06,11,1, 11.9,1,1, -8.755, 10493.798, 354.277, 52797.218 24/01/03,11:19:29,07,11,1, 11.9,1,1, -8.755, 10493.808, 354.265, 52797.128 24/01/03,11:19:29,08,11,1, 11.9,1,1, -8.755, 10493.844, 354.264, 52797.157 24/01/03,11:19:29,09,11,1, 11.9,1,1, -8.755, 10493.840, 354.243, 52797.140 24/01/03,11:19:29,10,11,1, 11.9,1,1, -8.755, 10493.826, 354.258, 52797.283 24/01/03,11:19:29,11,11,1, 11.9,1,1, -8.755, 10493.826, 354.253, 52797.144 24/01/03,11:19:29,12,11,1, 11.9,1,1, -8.755, 10493.854, 354.305, 52797.218 24/01/03,11:19:29,13,11,1, 11.9,1,1, -8.755, 10493.898, 354.273, 52797.139 24/01/03,11:19:29,14,11,1, 11.9,1,1, -8.755, 10493.866, 354.301, 52797.145 24/01/03,11:19:29,15,11,1, 11.9,1,1, -8.755, 10493.888, 354.301, 52797.153 24/01/03,11:19:29,16,11,1, 11.9,1,1, -8.755, 10493.897, 354.281, 52797.148 24/01/03,11:19:29,17,11,1, 11.9,1,1, -8.755, 10493.901, 354.281, 52797.117 24/01/03,11:19:29,18,11,1, 11.9,1,1, -8.755, 10493.881, 354.297, 52797.127 24/01/03,11:19:29,19,11,1, 11.9,1,1, -8.755, 10493.915, 354.296, 52797.136 24/01/03,11:19:30,00,11,1, 11.8,1,1, -8.755, 10493.907, 354.296, 52797.136 24/01/03,11:19:30,01,11,1, 11.8,1,1, -8.755, 10493.941, 354.321, 52797.169 24/01/03,11:19:30,02,11,1, 11.8,1,1, -8.755, 10493.926, 354.310, 52797.149 24/01/03,11:19:30,03,11,1, 11.8,1,1, -8.755, 10493.922, 354.323, 52797.144 24/01/03,11:19:30,04,11,1, 11.8,1,1, -8.755, 10493.931, 354.284, 52797.147 24/01/03,11:19:30,05,11,1, 11.8,1,1, -8.755, 10493.950, 354.315, 52797.137 24/01/03,11:19:30,06,11,1, 11.8,1,1, -8.755, 10493.939, 354.317, 52797.114 24/01/03,11:19:30,07,11,1, 11.8,1,1, -8.755, 10493.975, 354.339, 52797.124 24/01/03,11:19:30,08,11,1, 11.8,1,1, -8.755, 10493.971, 354.342, 52797.151 24/01/03,11:19:30,09,11,1, 11.8,1,1, -8.755, 10493.995, 354.372, 52797.152 24/01/03,11:19:30,10,11,1, 11.8,1,1, -8.755, 10494.002, 354.321, 52797.094 24/01/03,11:19:30,11,11,1, 11.8,1,1, -8.755, 10494.037, 354.334, 52797.150 24/01/03,11:19:30,12,11,1, 11.8,1,1, -8.755, 10494.018, 354.311, 52797.102 24/01/03,11:19:30,13,11,1, 11.8,1,1, -8.755, 10494.036, 354.334, 52797.127 24/01/03,11:19:30,14,11,1, 11.8,1,1, -8.755, 10494.069, 354.331, 52797.126 24/01/03,11:19:30,15,11,1, 11.8,1,1, -8.755, 10494.098, 354.364, 52797.189 24/01/03,11:19:30,16,11,1, 11.8,1,1, -8.755, 10494.115, 354.344, 52797.118 24/01/03,11:19:30,17,11,1, 11.8,1,1, -8.755, 10494.113, 354.360, 52797.167 24/01/03,11:19:30,18,11,1, 11.8,1,1, -8.755, 10494.123, 354.342, 52797.132 24/01/03,11:19:30,19,11,1, 11.8,1,1, -8.755, 10494.155, 354.380, 52797.161 24/01/03,11:19:31,00,11,1, 11.8,1,1, -8.755, 10494.149, 354.380, 52797.161 24/01/03,11:19:31,01,11,1, 11.8,1,1, -8.755, 10494.175, 354.361, 52797.141 24/01/03,11:19:31,02,11,1, 11.8,1,1, -8.755, 10494.196, 354.372, 52797.129 24/01/03,11:19:31,03,11,1, 11.8,1,1, -8.755, 10494.215, 354.390, 52797.145 24/01/03,11:19:31,04,11,1, 11.8,1,1, -8.755, 10494.189, 354.380, 52797.097 24/01/03,11:19:31,05,11,1, 11.8,1,1, -8.755, 10494.212, 354.418, 52797.157 24/01/03,11:19:31,06,11,1, 11.8,1,1, -8.755, 10494.189, 354.408, 52797.099 24/01/03,11:19:31,07,11,1, 11.8,1,1, -8.755, 10494.218, 354.381, 52797.138 24/01/03,11:19:31,08,11,1, 11.8,1,1, -8.755, 10494.235, 354.384, 52797.136 24/01/03,11:19:31,09,11,1, 11.8,1,1, -8.755, 10494.261, 354.380, 52797.161 24/01/03,11:19:31,10,11,1, 11.8,1,1, -8.755, 10494.240, 354.409, 52797.128 24/01/03,11:19:31,11,11,1, 11.8,1,1, -8.755, 10494.277, 354.408, 52797.099 24/01/03,11:19:31,12,11,1, 11.8,1,1, -8.755, 10494.273, 354.399, 52797.132 24/01/03,11:19:31,13,11,1, 11.8,1,1, -8.755, 10494.255, 354.394, 52797.107 24/01/03,11:19:31,14,11,1, 11.8,1,1, -8.755, 10494.292, 354.390, 52797.131 24/01/03,11:19:31,15,11,1, 11.8,1,1, -8.755, 10494.288, 354.365, 52797.104 24/01/03,11:19:31,16,11,1, 11.8,1,1, -8.755, 10494.324, 354.405, 52797.201 24/01/03,11:19:31,17,11,1, 11.8,1,1, -8.755, 10494.336, 354.380, 52797.144 24/01/03,11:19:31,18,11,1, 11.8,1,1, -8.755, 10494.355, 354.438, 52797.151 24/01/03,11:19:31,19,11,1, 11.8,1,1, -8.755, 10494.365, 354.409, 52797.124 24/01/03,11:19:32,00,10,1, 11.9,1,1, -8.755, 10494.357, 354.409, 52797.124 24/01/03,11:19:32,01,10,1, 11.9,1,1, -8.755, 10494.387, 354.386, 52797.076 24/01/03,11:19:32,02,10,1, 11.9,1,1, -8.755, 10494.421, 354.391, 52797.119 24/01/03,11:19:32,03,10,1, 11.9,1,1, -8.755, 10494.415, 354.381, 52797.141 24/01/03,11:19:32,04,10,1, 11.9,1,1, -8.755, 10494.435, 354.437, 52797.152 24/01/03,11:19:32,05,10,1, 11.9,1,1, -8.755, 10494.444, 354.420, 52797.174 24/01/03,11:19:32,06,10,1, 11.9,1,1, -8.755, 10494.465, 354.456, 52797.148 24/01/03,11:19:32,07,10,1, 11.9,1,1, -8.755, 10494.465, 354.413, 52797.123 24/01/03,11:19:32,08,10,1, 11.9,1,1, -8.755, 10494.509, 354.442, 52797.166 24/01/03,11:19:32,09,10,1, 11.9,1,1, -8.755, 10494.487, 354.406, 52797.180 24/01/03,11:19:32,10,10,1, 11.9,1,1, -8.755, 10494.525, 354.416, 52797.174 24/01/03,11:19:32,11,10,1, 11.9,1,1, -8.755, 10494.503, 354.399, 52797.083 24/01/03,11:19:32,12,10,1, 11.9,1,1, -8.755, 10494.587, 354.453, 52797.161 24/01/03,11:19:32,13,10,1, 11.9,1,1, -8.755, 10494.565, 354.467, 52797.021 24/01/03,11:19:32,14,10,1, 11.9,1,1, -8.755, 10494.585, 354.478, 52797.182 24/01/03,11:19:32,15,10,1, 11.9,1,1, -8.755, 10494.560, 354.434, 52797.067 24/01/03,11:19:32,16,10,1, 11.9,1,1, -8.755, 10494.565, 354.468, 52797.163 24/01/03,11:19:32,17,10,1, 11.9,1,1, -8.755, 10494.603, 354.451, 52797.117 24/01/03,11:19:32,18,10,1, 11.9,1,1, -8.755, 10494.609, 354.446, 52797.167 24/01/03,11:19:32,19,10,1, 11.9,1,1, -8.755, 10494.624, 354.464, 52797.118 24/01/03,11:19:33,00,10,1, 11.9,1,1, -8.757, 10494.616, 354.464, 52797.118 24/01/03,11:19:33,01,10,1, 11.9,1,1, -8.757, 10494.640, 354.484, 52797.117 24/01/03,11:19:33,02,10,1, 11.9,1,1, -8.757, 10494.649, 354.468, 52797.134 24/01/03,11:19:33,03,10,1, 11.9,1,1, -8.757, 10494.640, 354.482, 52797.128 24/01/03,11:19:33,04,10,1, 11.9,1,1, -8.757, 10494.660, 354.446, 52797.110 24/01/03,11:19:33,05,10,1, 11.9,1,1, -8.757, 10494.675, 354.463, 52797.152 24/01/03,11:19:33,06,10,1, 11.9,1,1, -8.757, 10494.689, 354.477, 52797.131 24/01/03,11:19:33,07,10,1, 11.9,1,1, -8.757, 10494.682, 354.501, 52797.167 24/01/03,11:19:33,08,10,1, 11.9,1,1, -8.757, 10494.716, 354.501, 52797.157 24/01/03,11:19:33,09,10,1, 11.9,1,1, -8.757, 10494.718, 354.513, 52797.158 24/01/03,11:19:33,10,10,1, 11.9,1,1, -8.757, 10494.696, 354.485, 52797.118 24/01/03,11:19:33,11,10,1, 11.9,1,1, -8.757, 10494.732, 354.517, 52797.137 24/01/03,11:19:33,12,10,1, 11.9,1,1, -8.757, 10494.742, 354.479, 52797.140 24/01/03,11:19:33,13,10,1, 11.9,1,1, -8.757, 10494.780, 354.527, 52797.158 24/01/03,11:19:33,14,10,1, 11.9,1,1, -8.757, 10494.776, 354.476, 52797.131 24/01/03,11:19:33,15,10,1, 11.9,1,1, -8.757, 10494.765, 354.516, 52797.179 24/01/03,11:19:33,16,10,1, 11.9,1,1, -8.757, 10494.793, 354.479, 52797.161 24/01/03,11:19:33,17,10,1, 11.9,1,1, -8.757, 10494.819, 354.538, 52797.141 24/01/03,11:19:33,18,10,1, 11.9,1,1, -8.757, 10494.815, 354.503, 52797.152 24/01/03,11:19:33,19,10,1, 11.9,1,1, -8.757, 10494.841, 354.530, 52797.165 24/01/03,11:19:34,00,10,1, 11.9,1,1, -8.754, 10494.833, 354.530, 52797.165 24/01/03,11:19:34,01,10,1, 11.9,1,1, -8.754, 10494.869, 354.549, 52797.133 24/01/03,11:19:34,02,10,1, 11.9,1,1, -8.754, 10494.873, 354.547, 52797.131 24/01/03,11:19:34,03,10,1, 11.9,1,1, -8.754, 10494.883, 354.553, 52797.199 24/01/03,11:19:34,04,10,1, 11.9,1,1, -8.754, 10494.898, 354.517, 52797.156 24/01/03,11:19:34,05,10,1, 11.9,1,1, -8.754, 10494.906, 354.527, 52797.147 24/01/03,11:19:34,06,10,1, 11.9,1,1, -8.754, 10494.924, 354.502, 52797.128 24/01/03,11:19:34,07,10,1, 11.9,1,1, -8.754, 10494.940, 354.524, 52797.168 24/01/03,11:19:34,08,10,1, 11.9,1,1, -8.754, 10494.948, 354.478, 52797.132 24/01/03,11:19:34,09,10,1, 11.9,1,1, -8.754, 10494.977, 354.561, 52797.157 24/01/03,11:19:34,10,10,1, 11.9,1,1, -8.754, 10494.970, 354.548, 52797.135 24/01/03,11:19:34,11,10,1, 11.9,1,1, -8.754, 10494.982, 354.554, 52797.153 24/01/03,11:19:34,12,10,1, 11.9,1,1, -8.754, 10494.986, 354.502, 52797.199 24/01/03,11:19:34,13,10,1, 11.9,1,1, -8.754, 10495.022, 354.535, 52797.159 24/01/03,11:19:34,14,10,1, 11.9,1,1, -8.754, 10494.987, 354.506, 52797.171 24/01/03,11:19:34,15,10,1, 11.9,1,1, -8.754, 10495.055, 354.538, 52797.117 24/01/03,11:19:34,16,10,1, 11.9,1,1, -8.754, 10495.049, 354.545, 52797.197 24/01/03,11:19:34,17,10,1, 11.9,1,1, -8.754, 10495.048, 354.573, 52797.223 24/01/03,11:19:34,18,10,1, 11.9,1,1, -8.754, 10495.067, 354.544, 52797.172 24/01/03,11:19:34,19,10,1, 11.9,1,1, -8.754, 10495.093, 354.558, 52797.172 24/01/03,11:19:35,00,09,1, 11.9,1,1, -8.752, 10495.092, 354.558, 52797.172 24/01/03,11:19:35,01,09,1, 11.9,1,1, -8.752, 10495.101, 354.528, 52797.125 24/01/03,11:19:35,02,09,1, 11.9,1,1, -8.752, 10495.128, 354.542, 52797.165 24/01/03,11:19:35,03,09,1, 11.9,1,1, -8.752, 10495.125, 354.550, 52797.128 24/01/03,11:19:35,04,09,1, 11.9,1,1, -8.752, 10495.133, 354.573, 52797.195 24/01/03,11:19:35,05,09,1, 11.9,1,1, -8.752, 10495.157, 354.555, 52797.150 24/01/03,11:19:35,06,09,1, 11.9,1,1, -8.752, 10495.167, 354.554, 52797.128 24/01/03,11:19:35,07,09,1, 11.9,1,1, -8.752, 10495.168, 354.541, 52797.136 24/01/03,11:19:35,08,09,1, 11.9,1,1, -8.752, 10495.167, 354.548, 52797.109 24/01/03,11:19:35,09,09,1, 11.9,1,1, -8.752, 10495.213, 354.557, 52797.173 24/01/03,11:19:35,10,09,1, 11.9,1,1, -8.752, 10495.229, 354.569, 52797.077 24/01/03,11:19:35,11,09,1, 11.9,1,1, -8.752, 10495.232, 354.560, 52797.191 24/01/03,11:19:35,12,09,1, 11.9,1,1, -8.752, 10495.235, 354.566, 52797.130 24/01/03,11:19:35,13,09,1, 11.9,1,1, -8.752, 10495.233, 354.561, 52797.102 24/01/03,11:19:35,14,09,1, 11.9,1,1, -8.752, 10495.277, 354.581, 52797.175 24/01/03,11:19:35,15,09,1, 11.9,1,1, -8.752, 10495.265, 354.544, 52797.060 24/01/03,11:19:35,16,09,1, 11.9,1,1, -8.752, 10495.325, 354.558, 52797.073 24/01/03,11:19:35,17,09,1, 11.9,1,1, -8.752, 10495.313, 354.527, 52797.122 24/01/03,11:19:35,18,09,1, 11.9,1,1, -8.752, 10495.332, 354.582, 52797.204 24/01/03,11:19:35,19,09,1, 11.9,1,1, -8.752, 10495.345, 354.574, 52797.185 24/01/03,11:19:36,00,09,1, 11.9,1,1, -8.753, 10495.342, 354.574, 52797.185 24/01/03,11:19:36,01,09,1, 11.9,1,1, -8.753, 10495.366, 354.546, 52797.115 24/01/03,11:19:36,02,09,1, 11.9,1,1, -8.753, 10495.375, 354.581, 52797.119 24/01/03,11:19:36,03,09,1, 11.9,1,1, -8.753, 10495.367, 354.541, 52797.115 24/01/03,11:19:36,04,09,1, 11.9,1,1, -8.753, 10495.408, 354.578, 52797.136 24/01/03,11:19:36,05,09,1, 11.9,1,1, -8.753, 10495.431, 354.557, 52797.108 24/01/03,11:19:36,06,09,1, 11.9,1,1, -8.753, 10495.445, 354.584, 52797.163 24/01/03,11:19:36,07,09,1, 11.9,1,1, -8.753, 10495.430, 354.585, 52797.184 24/01/03,11:19:36,08,09,1, 11.9,1,1, -8.753, 10495.442, 354.587, 52797.170 24/01/03,11:19:36,09,09,1, 11.9,1,1, -8.753, 10495.479, 354.588, 52797.147 24/01/03,11:19:36,10,09,1, 11.9,1,1, -8.753, 10495.420, 354.600, 52797.150 24/01/03,11:19:36,11,09,1, 11.9,1,1, -8.753, 10495.462, 354.580, 52797.166 24/01/03,11:19:36,12,09,1, 11.9,1,1, -8.753, 10495.508, 354.595, 52797.150 24/01/03,11:19:36,13,09,1, 11.9,1,1, -8.753, 10495.491, 354.617, 52797.150 24/01/03,11:19:36,14,09,1, 11.9,1,1, -8.753, 10495.515, 354.632, 52797.205 24/01/03,11:19:36,15,09,1, 11.9,1,1, -8.753, 10495.534, 354.638, 52797.179 24/01/03,11:19:36,16,09,1, 11.9,1,1, -8.753, 10495.543, 354.629, 52797.177 24/01/03,11:19:36,17,09,1, 11.9,1,1, -8.753, 10495.558, 354.602, 52797.187 24/01/03,11:19:36,18,09,1, 11.9,1,1, -8.753, 10495.562, 354.592, 52797.158 24/01/03,11:19:36,19,09,1, 11.9,1,1, -8.753, 10495.572, 354.586, 52797.192 24/01/03,11:19:37,00,09,1, 11.9,1,1, -8.757, 10495.567, 354.586, 52797.192 24/01/03,11:19:37,01,09,1, 11.9,1,1, -8.757, 10495.601, 354.612, 52797.210 24/01/03,11:19:37,02,09,1, 11.9,1,1, -8.757, 10495.617, 354.625, 52797.163 24/01/03,11:19:37,03,09,1, 11.9,1,1, -8.757, 10495.630, 354.625, 52797.194 24/01/03,11:19:37,04,09,1, 11.9,1,1, -8.757, 10495.652, 354.579, 52797.176 24/01/03,11:19:37,05,09,1, 11.9,1,1, -8.757, 10495.640, 354.605, 52797.184 24/01/03,11:19:37,06,09,1, 11.9,1,1, -8.757, 10495.637, 354.582, 52797.163 24/01/03,11:19:37,07,09,1, 11.9,1,1, -8.757, 10495.662, 354.622, 52797.194 24/01/03,11:19:37,08,09,1, 11.9,1,1, -8.757, 10495.678, 354.594, 52797.214 24/01/03,11:19:37,09,09,1, 11.9,1,1, -8.757, 10495.678, 354.644, 52797.208 24/01/03,11:19:37,10,09,1, 11.9,1,1, -8.757, 10495.684, 354.609, 52797.220 24/01/03,11:19:37,11,09,1, 11.9,1,1, -8.757, 10495.710, 354.604, 52797.220 24/01/03,11:19:37,12,09,1, 11.9,1,1, -8.757, 10495.692, 354.583, 52797.175 24/01/03,11:19:37,13,09,1, 11.9,1,1, -8.757, 10495.703, 354.585, 52797.170 24/01/03,11:19:37,14,09,1, 11.9,1,1, -8.757, 10495.719, 354.611, 52797.215 24/01/03,11:19:37,15,09,1, 11.9,1,1, -8.757, 10495.763, 354.618, 52797.214 24/01/03,11:19:37,16,09,1, 11.9,1,1, -8.757, 10495.751, 354.623, 52797.233 24/01/03,11:19:37,17,09,1, 11.9,1,1, -8.757, 10495.759, 354.617, 52797.213 24/01/03,11:19:37,18,09,1, 11.9,1,1, -8.757, 10495.747, 354.607, 52797.084 24/01/03,11:19:37,19,09,1, 11.9,1,1, -8.757, 10495.786, 354.607, 52797.164 24/01/03,11:19:38,00,09,1, 12.0,1,1, -8.755, 10495.784, 354.607, 52797.164 24/01/03,11:19:38,01,09,1, 12.0,1,1, -8.755, 10495.781, 354.592, 52797.170 24/01/03,11:19:38,02,09,1, 12.0,1,1, -8.755, 10495.798, 354.639, 52797.163 24/01/03,11:19:38,03,09,1, 12.0,1,1, -8.755, 10495.815, 354.629, 52797.191 24/01/03,11:19:38,04,09,1, 12.0,1,1, -8.755, 10495.825, 354.626, 52797.208 24/01/03,11:19:38,05,09,1, 12.0,1,1, -8.755, 10495.808, 354.607, 52797.144 24/01/03,11:19:38,06,09,1, 12.0,1,1, -8.755, 10495.826, 354.624, 52797.190 24/01/03,11:19:38,07,09,1, 12.0,1,1, -8.755, 10495.830, 354.602, 52797.189 24/01/03,11:19:38,08,09,1, 12.0,1,1, -8.755, 10495.821, 354.632, 52797.404 24/01/03,11:19:38,09,09,1, 12.0,1,1, -8.755, 10495.874, 354.598, 52797.210 24/01/03,11:19:38,10,09,1, 12.0,1,1, -8.755, 10495.891, 354.614, 52797.214 24/01/03,11:19:38,11,09,1, 12.0,1,1, -8.755, 10495.917, 354.616, 52797.205 24/01/03,11:19:38,12,09,1, 12.0,1,1, -8.755, 10495.919, 354.658, 52797.217 24/01/03,11:19:38,13,09,1, 12.0,1,1, -8.755, 10495.907, 354.609, 52797.181 24/01/03,11:19:38,14,09,1, 12.0,1,1, -8.755, 10495.927, 354.607, 52797.179 24/01/03,11:19:38,15,09,1, 12.0,1,1, -8.755, 10495.924, 354.587, 52797.151 24/01/03,11:19:38,16,09,1, 12.0,1,1, -8.755, 10495.939, 354.615, 52797.151 24/01/03,11:19:38,17,09,1, 12.0,1,1, -8.755, 10495.939, 354.599, 52797.099 24/01/03,11:19:38,18,09,1, 12.0,1,1, -8.755, 10495.964, 354.651, 52797.285 24/01/03,11:19:38,19,09,1, 12.0,1,1, -8.755, 10495.978, 354.638, 52797.198 24/01/03,11:19:39,00,09,1, 11.9,1,1, -8.754, 10495.976, 354.638, 52797.198 24/01/03,11:19:39,01,09,1, 11.9,1,1, -8.754, 10495.989, 354.621, 52797.176 24/01/03,11:19:39,02,09,1, 11.9,1,1, -8.754, 10496.027, 354.614, 52797.186 24/01/03,11:19:39,03,09,1, 11.9,1,1, -8.754, 10496.036, 354.630, 52797.173 24/01/03,11:19:39,04,09,1, 11.9,1,1, -8.754, 10496.046, 354.636, 52797.206 24/01/03,11:19:39,05,09,1, 11.9,1,1, -8.754, 10496.073, 354.644, 52797.207 24/01/03,11:19:39,06,09,1, 11.9,1,1, -8.754, 10496.087, 354.662, 52797.201 24/01/03,11:19:39,07,09,1, 11.9,1,1, -8.754, 10496.090, 354.657, 52797.185 24/01/03,11:19:39,08,09,1, 11.9,1,1, -8.754, 10496.103, 354.638, 52797.177 24/01/03,11:19:39,09,09,1, 11.9,1,1, -8.754, 10496.116, 354.631, 52797.164 24/01/03,11:19:39,10,09,1, 11.9,1,1, -8.754, 10496.122, 354.636, 52797.184 24/01/03,11:19:39,11,09,1, 11.9,1,1, -8.754, 10496.126, 354.651, 52797.200 24/01/03,11:19:39,12,09,1, 11.9,1,1, -8.754, 10496.162, 354.652, 52797.205 24/01/03,11:19:39,13,09,1, 11.9,1,1, -8.754, 10496.164, 354.674, 52797.196 24/01/03,11:19:39,14,09,1, 11.9,1,1, -8.754, 10496.180, 354.669, 52797.243 24/01/03,11:19:39,15,09,1, 11.9,1,1, -8.754, 10496.164, 354.701, 52797.202 24/01/03,11:19:39,16,09,1, 11.9,1,1, -8.754, 10496.182, 354.653, 52797.107 24/01/03,11:19:39,17,09,1, 11.9,1,1, -8.754, 10496.186, 354.661, 52797.266 24/01/03,11:19:39,18,09,1, 11.9,1,1, -8.754, 10496.193, 354.631, 52797.193 24/01/03,11:19:39,19,09,1, 11.9,1,1, -8.754, 10496.192, 354.680, 52797.223 24/01/03,11:19:40,00,10,1, 11.9,1,1, -8.755, 10496.185, 354.680, 52797.223 24/01/03,11:19:40,01,10,1, 11.9,1,1, -8.755, 10496.200, 354.704, 52797.220 24/01/03,11:19:40,02,10,1, 11.9,1,1, -8.755, 10496.162, 354.693, 52797.201 24/01/03,11:19:40,03,10,1, 11.9,1,1, -8.755, 10496.203, 354.703, 52797.209 24/01/03,11:19:40,04,10,1, 11.9,1,1, -8.755, 10496.194, 354.653, 52797.193 24/01/03,11:19:40,05,10,1, 11.9,1,1, -8.755, 10496.212, 354.675, 52797.185 24/01/03,11:19:40,06,10,1, 11.9,1,1, -8.755, 10496.206, 354.682, 52797.190 24/01/03,11:19:40,07,10,1, 11.9,1,1, -8.755, 10496.234, 354.702, 52797.242 24/01/03,11:19:40,08,10,1, 11.9,1,1, -8.755, 10496.217, 354.665, 52797.227 24/01/03,11:19:40,09,10,1, 11.9,1,1, -8.755, 10496.245, 354.713, 52797.235 24/01/03,11:19:40,10,10,1, 11.9,1,1, -8.755, 10496.223, 354.662, 52797.177 24/01/03,11:19:40,11,10,1, 11.9,1,1, -8.755, 10496.241, 354.689, 52797.217 24/01/03,11:19:40,12,10,1, 11.9,1,1, -8.755, 10496.258, 354.653, 52797.243 24/01/03,11:19:40,13,10,1, 11.9,1,1, -8.755, 10496.284, 354.665, 52797.231 24/01/03,11:19:40,14,10,1, 11.9,1,1, -8.755, 10496.285, 354.662, 52797.222 24/01/03,11:19:40,15,10,1, 11.9,1,1, -8.755, 10496.321, 354.665, 52797.241 24/01/03,11:19:40,16,10,1, 11.9,1,1, -8.755, 10496.317, 354.670, 52797.235 24/01/03,11:19:40,17,10,1, 11.9,1,1, -8.755, 10496.333, 354.701, 52797.228 24/01/03,11:19:40,18,10,1, 11.9,1,1, -8.755, 10496.324, 354.678, 52797.235 24/01/03,11:19:40,19,10,1, 11.9,1,1, -8.755, 10496.382, 354.703, 52797.206 24/01/03,11:19:41,00,11,1, 11.9,1,1, -8.754, 10496.377, 354.703, 52797.206 24/01/03,11:19:41,01,11,1, 11.9,1,1, -8.754, 10496.420, 354.706, 52797.246 24/01/03,11:19:41,02,11,1, 11.9,1,1, -8.754, 10496.439, 354.689, 52797.265 24/01/03,11:19:41,03,11,1, 11.9,1,1, -8.754, 10496.414, 354.729, 52797.288 24/01/03,11:19:41,04,11,1, 11.9,1,1, -8.754, 10496.446, 354.697, 52797.256 24/01/03,11:19:41,05,11,1, 11.9,1,1, -8.754, 10496.460, 354.707, 52797.219 24/01/03,11:19:41,06,11,1, 11.9,1,1, -8.754, 10496.447, 354.702, 52797.236 24/01/03,11:19:41,07,11,1, 11.9,1,1, -8.754, 10496.454, 354.666, 52797.277 24/01/03,11:19:41,08,11,1, 11.9,1,1, -8.754, 10496.462, 354.709, 52797.224 24/01/03,11:19:41,09,11,1, 11.9,1,1, -8.754, 10496.462, 354.692, 52797.236 24/01/03,11:19:41,10,11,1, 11.9,1,1, -8.754, 10496.480, 354.751, 52797.227 24/01/03,11:19:41,11,11,1, 11.9,1,1, -8.754, 10496.477, 354.726, 52797.261 24/01/03,11:19:41,12,11,1, 11.9,1,1, -8.754, 10496.485, 354.732, 52797.223 24/01/03,11:19:41,13,11,1, 11.9,1,1, -8.754, 10496.444, 354.725, 52797.228 24/01/03,11:19:41,14,11,1, 11.9,1,1, -8.754, 10496.459, 354.735, 52797.257 24/01/03,11:19:41,15,11,1, 11.9,1,1, -8.754, 10496.438, 354.698, 52797.267 24/01/03,11:19:41,16,11,1, 11.9,1,1, -8.754, 10496.465, 354.728, 52797.273 24/01/03,11:19:41,17,11,1, 11.9,1,1, -8.754, 10496.481, 354.741, 52797.273 24/01/03,11:19:41,18,11,1, 11.9,1,1, -8.754, 10496.465, 354.760, 52797.280 24/01/03,11:19:41,19,11,1, 11.9,1,1, -8.754, 10496.469, 354.719, 52797.262 24/01/03,11:19:42,00,10,1, 11.9,1,1, -8.754, 10496.469, 354.719, 52797.262 24/01/03,11:19:42,01,10,1, 11.9,1,1, -8.754, 10496.486, 354.686, 52797.247 24/01/03,11:19:42,02,10,1, 11.9,1,1, -8.754, 10496.480, 354.708, 52797.285 24/01/03,11:19:42,03,10,1, 11.9,1,1, -8.754, 10496.485, 354.718, 52797.252 24/01/03,11:19:42,04,10,1, 11.9,1,1, -8.754, 10496.487, 354.732, 52797.268 24/01/03,11:19:42,05,10,1, 11.9,1,1, -8.754, 10496.509, 354.705, 52797.264 24/01/03,11:19:42,06,10,1, 11.9,1,1, -8.754, 10496.567, 354.720, 52797.272 24/01/03,11:19:42,07,10,1, 11.9,1,1, -8.754, 10496.551, 354.722, 52797.254 24/01/03,11:19:42,08,10,1, 11.9,1,1, -8.754, 10496.533, 354.709, 52797.260 24/01/03,11:19:42,09,10,1, 11.9,1,1, -8.754, 10496.573, 354.694, 52797.285 24/01/03,11:19:42,10,10,1, 11.9,1,1, -8.754, 10496.568, 354.726, 52797.258 24/01/03,11:19:42,11,10,1, 11.9,1,1, -8.754, 10496.596, 354.722, 52797.349 24/01/03,11:19:42,12,10,1, 11.9,1,1, -8.754, 10496.581, 354.720, 52797.211 24/01/03,11:19:42,13,10,1, 11.9,1,1, -8.754, 10496.610, 354.747, 52797.296 24/01/03,11:19:42,14,10,1, 11.9,1,1, -8.754, 10496.646, 354.758, 52797.285 24/01/03,11:19:42,15,10,1, 11.9,1,1, -8.754, 10496.660, 354.741, 52797.256 24/01/03,11:19:42,16,10,1, 11.9,1,1, -8.754, 10496.675, 354.746, 52797.270 24/01/03,11:19:42,17,10,1, 11.9,1,1, -8.754, 10496.695, 354.754, 52797.255 24/01/03,11:19:42,18,10,1, 11.9,1,1, -8.754, 10496.707, 354.772, 52797.297 24/01/03,11:19:42,19,10,1, 11.9,1,1, -8.754, 10496.704, 354.781, 52797.261 24/01/03,11:19:43,00,10,1, 11.9,1,1, -8.754, 10496.702, 354.781, 52797.261 24/01/03,11:19:43,01,10,1, 11.9,1,1, -8.754, 10496.731, 354.791, 52797.314 24/01/03,11:19:43,02,10,1, 11.9,1,1, -8.754, 10496.695, 354.778, 52797.274 24/01/03,11:19:43,03,10,1, 11.9,1,1, -8.754, 10496.726, 354.788, 52797.267 24/01/03,11:19:43,04,10,1, 11.9,1,1, -8.754, 10496.709, 354.794, 52797.309 24/01/03,11:19:43,05,10,1, 11.9,1,1, -8.754, 10496.734, 354.809, 52797.304 24/01/03,11:19:43,06,10,1, 11.9,1,1, -8.754, 10496.732, 354.817, 52797.322 24/01/03,11:19:43,07,10,1, 11.9,1,1, -8.754, 10496.714, 354.831, 52797.407 24/01/03,11:19:43,08,10,1, 11.9,1,1, -8.754, 10496.711, 354.821, 52797.307 24/01/03,11:19:43,09,10,1, 11.9,1,1, -8.754, 10496.697, 354.828, 52797.362 24/01/03,11:19:43,10,10,1, 11.9,1,1, -8.754, 10496.689, 354.793, 52797.301 24/01/03,11:19:43,11,10,1, 11.9,1,1, -8.754, 10496.699, 354.819, 52797.357 24/01/03,11:19:43,12,10,1, 11.9,1,1, -8.754, 10496.720, 354.806, 52797.283 24/01/03,11:19:43,13,10,1, 11.9,1,1, -8.754, 10496.719, 354.834, 52797.325 24/01/03,11:19:43,14,10,1, 11.9,1,1, -8.754, 10496.699, 354.812, 52797.314 24/01/03,11:19:43,15,10,1, 11.9,1,1, -8.754, 10496.732, 354.818, 52797.344 24/01/03,11:19:43,16,10,1, 11.9,1,1, -8.754, 10496.690, 354.805, 52797.290 24/01/03,11:19:43,17,10,1, 11.9,1,1, -8.754, 10496.727, 354.823, 52797.318 24/01/03,11:19:43,18,10,1, 11.9,1,1, -8.754, 10496.725, 354.796, 52797.285 24/01/03,11:19:43,19,10,1, 11.9,1,1, -8.754, 10496.747, 354.817, 52797.304 24/01/03,11:19:44,00,10,1, 11.9,1,1, -8.758, 10496.744, 354.817, 52797.304 24/01/03,11:19:44,01,10,1, 11.9,1,1, -8.758, 10496.755, 354.831, 52797.327 24/01/03,11:19:44,02,10,1, 11.9,1,1, -8.758, 10496.746, 354.797, 52797.325 24/01/03,11:19:44,03,10,1, 11.9,1,1, -8.758, 10496.788, 354.830, 52797.332 24/01/03,11:19:44,04,10,1, 11.9,1,1, -8.758, 10496.783, 354.806, 52797.295 24/01/03,11:19:44,05,10,1, 11.9,1,1, -8.758, 10496.774, 354.807, 52797.347 24/01/03,11:19:44,06,10,1, 11.9,1,1, -8.758, 10496.811, 354.815, 52797.311 24/01/03,11:19:44,07,10,1, 11.9,1,1, -8.758, 10496.816, 354.812, 52797.297 24/01/03,11:19:44,08,10,1, 11.9,1,1, -8.758, 10496.816, 354.816, 52797.326 24/01/03,11:19:44,09,10,1, 11.9,1,1, -8.758, 10496.841, 354.815, 52797.313 24/01/03,11:19:44,10,10,1, 11.9,1,1, -8.758, 10496.863, 354.855, 52797.343 24/01/03,11:19:44,11,10,1, 11.9,1,1, -8.758, 10496.848, 354.860, 52797.285 24/01/03,11:19:44,12,10,1, 11.9,1,1, -8.758, 10496.863, 354.862, 52797.313 24/01/03,11:19:44,13,10,1, 11.9,1,1, -8.758, 10496.860, 354.839, 52797.273 24/01/03,11:19:44,14,10,1, 11.9,1,1, -8.758, 10496.870, 354.859, 52797.315 24/01/03,11:19:44,15,10,1, 11.9,1,1, -8.758, 10496.881, 354.851, 52797.314 24/01/03,11:19:44,16,10,1, 11.9,1,1, -8.758, 10496.901, 354.888, 52797.320 24/01/03,11:19:44,17,10,1, 11.9,1,1, -8.758, 10496.891, 354.876, 52797.335 24/01/03,11:19:44,18,10,1, 11.9,1,1, -8.758, 10496.914, 354.897, 52797.350 24/01/03,11:19:44,19,10,1, 11.9,1,1, -8.758, 10496.897, 354.857, 52797.329 24/01/03,11:19:45,00,10,1, 11.9,1,1, -8.753, 10496.894, 354.857, 52797.329 24/01/03,11:19:45,01,10,1, 11.9,1,1, -8.753, 10496.902, 354.849, 52797.284 24/01/03,11:19:45,02,10,1, 11.9,1,1, -8.753, 10496.915, 354.872, 52797.327 24/01/03,11:19:45,03,10,1, 11.9,1,1, -8.753, 10496.914, 354.827, 52797.353 24/01/03,11:19:45,04,10,1, 11.9,1,1, -8.753, 10496.941, 354.905, 52797.360 24/01/03,11:19:45,05,10,1, 11.9,1,1, -8.753, 10496.910, 354.886, 52797.333 24/01/03,11:19:45,06,10,1, 11.9,1,1, -8.753, 10496.926, 354.902, 52797.354 24/01/03,11:19:45,07,10,1, 11.9,1,1, -8.753, 10496.907, 354.849, 52797.267 24/01/03,11:19:45,08,10,1, 11.9,1,1, -8.753, 10496.925, 354.877, 52797.321 24/01/03,11:19:45,09,10,1, 11.9,1,1, -8.753, 10496.909, 354.858, 52797.315 24/01/03,11:19:45,10,10,1, 11.9,1,1, -8.753, 10496.916, 354.849, 52797.365 24/01/03,11:19:45,11,10,1, 11.9,1,1, -8.753, 10496.931, 354.849, 52797.317 24/01/03,11:19:45,12,10,1, 11.9,1,1, -8.753, 10496.941, 354.878, 52797.373 24/01/03,11:19:45,13,10,1, 11.9,1,1, -8.753, 10496.955, 354.843, 52797.154 24/01/03,11:19:45,14,10,1, 11.9,1,1, -8.753, 10496.875, 354.865, 52797.385 24/01/03,11:19:45,15,10,1, 11.9,1,1, -8.753, 10496.917, 354.852, 52797.385 24/01/03,11:19:45,16,10,1, 11.9,1,1, -8.753, 10496.928, 354.842, 52797.336 24/01/03,11:19:45,17,10,1, 11.9,1,1, -8.753, 10496.910, 354.853, 52797.324 24/01/03,11:19:45,18,10,1, 11.9,1,1, -8.753, 10496.940, 354.867, 52797.347 24/01/03,11:19:45,19,10,1, 11.9,1,1, -8.753, 10496.953, 354.893, 52797.332 24/01/03,11:19:46,00,10,1, 11.9,1,1, -8.756, 10496.953, 354.893, 52797.332 24/01/03,11:19:46,01,10,1, 11.9,1,1, -8.756, 10496.952, 354.872, 52797.365 24/01/03,11:19:46,02,10,1, 11.9,1,1, -8.756, 10496.949, 354.851, 52797.331 24/01/03,11:19:46,03,10,1, 11.9,1,1, -8.756, 10496.951, 354.863, 52797.353 24/01/03,11:19:46,04,10,1, 11.9,1,1, -8.756, 10496.956, 354.830, 52797.315 24/01/03,11:19:46,05,10,1, 11.9,1,1, -8.756, 10496.992, 354.856, 52797.364 24/01/03,11:19:46,06,10,1, 11.9,1,1, -8.756, 10496.985, 354.854, 52797.337 24/01/03,11:19:46,07,10,1, 11.9,1,1, -8.756, 10497.003, 354.894, 52797.379 24/01/03,11:19:46,08,10,1, 11.9,1,1, -8.756, 10496.966, 354.863, 52797.331 24/01/03,11:19:46,09,10,1, 11.9,1,1, -8.756, 10496.995, 354.883, 52797.303 24/01/03,11:19:46,10,10,1, 11.9,1,1, -8.756, 10497.010, 354.872, 52797.358 24/01/03,11:19:46,11,10,1, 11.9,1,1, -8.756, 10497.052, 354.874, 52797.340 24/01/03,11:19:46,12,10,1, 11.9,1,1, -8.756, 10497.019, 354.848, 52797.311 24/01/03,11:19:46,13,10,1, 11.9,1,1, -8.756, 10497.054, 354.889, 52797.375 24/01/03,11:19:46,14,10,1, 11.9,1,1, -8.756, 10497.055, 354.898, 52797.347 24/01/03,11:19:46,15,10,1, 11.9,1,1, -8.756, 10497.077, 354.934, 52797.409 24/01/03,11:19:46,16,10,1, 11.9,1,1, -8.756, 10497.079, 354.902, 52797.353 24/01/03,11:19:46,17,10,1, 11.9,1,1, -8.756, 10497.068, 354.899, 52797.402 24/01/03,11:19:46,18,10,1, 11.9,1,1, -8.756, 10497.056, 354.896, 52797.348 24/01/03,11:19:46,19,10,1, 11.9,1,1, -8.756, 10497.079, 354.878, 52797.359 24/01/03,11:19:47,00,10,1, 11.9,1,1, -8.757, 10497.078, 354.878, 52797.359 24/01/03,11:19:47,01,10,1, 11.9,1,1, -8.757, 10497.122, 354.871, 52797.372 24/01/03,11:19:47,02,10,1, 11.9,1,1, -8.757, 10497.091, 354.887, 52797.407 24/01/03,11:19:47,03,10,1, 11.9,1,1, -8.757, 10497.111, 354.888, 52797.400 24/01/03,11:19:47,04,10,1, 11.9,1,1, -8.757, 10497.070, 354.876, 52797.378 24/01/03,11:19:47,05,10,1, 11.9,1,1, -8.757, 10497.102, 354.852, 52797.369 24/01/03,11:19:47,06,10,1, 11.9,1,1, -8.757, 10497.110, 354.881, 52797.411 24/01/03,11:19:47,07,10,1, 11.9,1,1, -8.757, 10497.115, 354.858, 52797.419 24/01/03,11:19:47,08,10,1, 11.9,1,1, -8.757, 10497.109, 354.873, 52797.359 24/01/03,11:19:47,09,10,1, 11.9,1,1, -8.757, 10497.113, 354.887, 52797.400 24/01/03,11:19:47,10,10,1, 11.9,1,1, -8.757, 10497.100, 354.921, 52797.377 24/01/03,11:19:47,11,10,1, 11.9,1,1, -8.757, 10497.094, 354.864, 52797.351 24/01/03,11:19:47,12,10,1, 11.9,1,1, -8.757, 10497.098, 354.887, 52797.374 24/01/03,11:19:47,13,10,1, 11.9,1,1, -8.757, 10497.098, 354.850, 52797.349 24/01/03,11:19:47,14,10,1, 11.9,1,1, -8.757, 10497.111, 354.876, 52797.393 24/01/03,11:19:47,15,10,1, 11.9,1,1, -8.757, 10497.094, 354.885, 52797.373 24/01/03,11:19:47,16,10,1, 11.9,1,1, -8.757, 10497.135, 354.904, 52797.365 24/01/03,11:19:47,17,10,1, 11.9,1,1, -8.757, 10497.100, 354.906, 52797.355 24/01/03,11:19:47,18,10,1, 11.9,1,1, -8.757, 10497.141, 354.912, 52797.372 24/01/03,11:19:47,19,10,1, 11.9,1,1, -8.757, 10497.135, 354.888, 52797.397 24/01/03,11:19:48,00,10,1, 11.9,1,1, -8.754, 10497.128, 354.888, 52797.397 24/01/03,11:19:48,01,10,1, 11.9,1,1, -8.754, 10497.131, 354.869, 52797.326 24/01/03,11:19:48,02,10,1, 11.9,1,1, -8.754, 10497.154, 354.875, 52797.375 24/01/03,11:19:48,03,10,1, 11.9,1,1, -8.754, 10497.140, 354.903, 52797.392 24/01/03,11:19:48,04,10,1, 11.9,1,1, -8.754, 10497.175, 354.906, 52797.413 24/01/03,11:19:48,05,10,1, 11.9,1,1, -8.754, 10497.178, 354.922, 52797.403 24/01/03,11:19:48,06,10,1, 11.9,1,1, -8.754, 10497.175, 354.921, 52797.407 24/01/03,11:19:48,07,10,1, 11.9,1,1, -8.754, 10497.151, 354.924, 52797.410 24/01/03,11:19:48,08,10,1, 11.9,1,1, -8.754, 10497.181, 354.888, 52797.378 24/01/03,11:19:48,09,10,1, 11.9,1,1, -8.754, 10497.177, 354.881, 52797.389 24/01/03,11:19:48,10,10,1, 11.9,1,1, -8.754, 10497.176, 354.882, 52797.400 24/01/03,11:19:48,11,10,1, 11.9,1,1, -8.754, 10497.183, 354.912, 52797.437 24/01/03,11:19:48,12,10,1, 11.9,1,1, -8.754, 10497.212, 354.905, 52797.398 24/01/03,11:19:48,13,10,1, 11.9,1,1, -8.754, 10497.203, 354.922, 52797.445 24/01/03,11:19:48,14,10,1, 11.9,1,1, -8.754, 10497.214, 354.901, 52797.408 24/01/03,11:19:48,15,10,1, 11.9,1,1, -8.754, 10497.199, 354.906, 52797.437 24/01/03,11:19:48,16,10,1, 11.9,1,1, -8.754, 10497.219, 354.882, 52797.389 24/01/03,11:19:48,17,10,1, 11.9,1,1, -8.754, 10497.224, 354.916, 52797.411 24/01/03,11:19:48,18,10,1, 11.9,1,1, -8.754, 10497.208, 354.910, 52797.379 24/01/03,11:19:48,19,10,1, 11.9,1,1, -8.754, 10497.241, 354.908, 52797.394 24/01/03,11:19:49,00,10,1, 11.9,1,1, -8.753, 10497.236, 354.908, 52797.394 24/01/03,11:19:49,01,10,1, 11.9,1,1, -8.753, 10497.233, 354.926, 52797.406 24/01/03,11:19:49,02,10,1, 11.9,1,1, -8.753, 10497.240, 354.875, 52797.403 24/01/03,11:19:49,03,10,1, 11.9,1,1, -8.753, 10497.229, 354.905, 52797.390 24/01/03,11:19:49,04,10,1, 11.9,1,1, -8.753, 10497.233, 354.874, 52797.360 24/01/03,11:19:49,05,10,1, 11.9,1,1, -8.753, 10497.253, 354.906, 52797.411 24/01/03,11:19:49,06,10,1, 11.9,1,1, -8.753, 10497.223, 354.876, 52797.368 24/01/03,11:19:49,07,10,1, 11.9,1,1, -8.753, 10497.257, 354.911, 52797.389 24/01/03,11:19:49,08,10,1, 11.9,1,1, -8.753, 10497.221, 354.908, 52797.423 24/01/03,11:19:49,09,10,1, 11.9,1,1, -8.753, 10497.245, 354.911, 52797.385 24/01/03,11:19:49,10,10,1, 11.9,1,1, -8.753, 10497.248, 354.881, 52797.305 24/01/03,11:19:49,11,10,1, 11.9,1,1, -8.753, 10497.251, 354.878, 52797.348 24/01/03,11:19:49,12,10,1, 11.9,1,1, -8.753, 10497.252, 354.881, 52797.349 24/01/03,11:19:49,13,10,1, 11.9,1,1, -8.753, 10497.228, 354.905, 52797.375 24/01/03,11:19:49,14,10,1, 11.9,1,1, -8.753, 10497.225, 354.909, 52797.403 24/01/03,11:19:49,15,10,1, 11.9,1,1, -8.753, 10497.247, 354.887, 52797.112 24/01/03,11:19:49,16,10,1, 11.9,1,1, -8.753, 10497.231, 354.920, 52797.418 24/01/03,11:19:49,17,10,1, 11.9,1,1, -8.753, 10497.218, 354.887, 52797.391 24/01/03,11:19:49,18,10,1, 11.9,1,1, -8.753, 10497.244, 354.882, 52797.401 24/01/03,11:19:49,19,10,1, 11.9,1,1, -8.753, 10497.263, 354.863, 52797.367 24/01/03,11:19:50,00,09,1, 11.9,1,1, -8.756, 10497.261, 354.863, 52797.367 24/01/03,11:19:50,01,09,1, 11.9,1,1, -8.756, 10497.281, 354.862, 52797.390 24/01/03,11:19:50,02,09,1, 11.9,1,1, -8.756, 10497.286, 354.898, 52797.423 24/01/03,11:19:50,03,09,1, 11.9,1,1, -8.756, 10497.293, 354.895, 52797.370 24/01/03,11:19:50,04,09,1, 11.9,1,1, -8.756, 10497.303, 354.907, 52797.404 24/01/03,11:19:50,05,09,1, 11.9,1,1, -8.756, 10497.311, 354.880, 52797.353 24/01/03,11:19:50,06,09,1, 11.9,1,1, -8.756, 10497.308, 354.899, 52797.355 24/01/03,11:19:50,07,09,1, 11.9,1,1, -8.756, 10497.311, 354.840, 52797.367 24/01/03,11:19:50,08,09,1, 11.9,1,1, -8.756, 10497.291, 354.898, 52797.393 24/01/03,11:19:50,09,09,1, 11.9,1,1, -8.756, 10497.322, 354.871, 52797.369 24/01/03,11:19:50,10,09,1, 11.9,1,1, -8.756, 10497.342, 354.912, 52797.433 24/01/03,11:19:50,11,09,1, 11.9,1,1, -8.756, 10497.344, 354.941, 52797.414 24/01/03,11:19:50,12,09,1, 11.9,1,1, -8.756, 10497.356, 354.957, 52797.437 24/01/03,11:19:50,13,09,1, 11.9,1,1, -8.756, 10497.350, 354.915, 52797.401 24/01/03,11:19:50,14,09,1, 11.9,1,1, -8.756, 10497.346, 354.895, 52797.436 24/01/03,11:19:50,15,09,1, 11.9,1,1, -8.756, 10497.339, 354.891, 52797.402 24/01/03,11:19:50,16,09,1, 11.9,1,1, -8.756, 10497.367, 354.934, 52797.346 24/01/03,11:19:50,17,09,1, 11.9,1,1, -8.756, 10497.336, 354.915, 52797.412 24/01/03,11:19:50,18,09,1, 11.9,1,1, -8.756, 10497.343, 354.937, 52797.416 24/01/03,11:19:50,19,09,1, 11.9,1,1, -8.756, 10497.317, 354.909, 52797.355 24/01/03,11:19:51,00,10,1, 11.9,1,1, -8.753, 10497.311, 354.909, 52797.355 24/01/03,11:19:51,01,10,1, 11.9,1,1, -8.753, 10497.316, 354.892, 52797.425 24/01/03,11:19:51,02,10,1, 11.9,1,1, -8.753, 10497.323, 354.859, 52797.333 24/01/03,11:19:51,03,10,1, 11.9,1,1, -8.753, 10497.286, 354.871, 52797.434 24/01/03,11:19:51,04,10,1, 11.9,1,1, -8.753, 10497.322, 354.855, 52797.440 24/01/03,11:19:51,05,10,1, 11.9,1,1, -8.753, 10497.321, 354.894, 52797.392 24/01/03,11:19:51,06,10,1, 11.9,1,1, -8.753, 10497.292, 354.855, 52797.360 24/01/03,11:19:51,07,10,1, 11.9,1,1, -8.753, 10497.301, 354.864, 52797.451 24/01/03,11:19:51,08,10,1, 11.9,1,1, -8.753, 10497.285, 354.848, 52797.375 24/01/03,11:19:51,09,10,1, 11.9,1,1, -8.753, 10497.287, 354.852, 52797.412 24/01/03,11:19:51,10,10,1, 11.9,1,1, -8.753, 10497.291, 354.805, 52797.353 24/01/03,11:19:51,11,10,1, 11.9,1,1, -8.753, 10497.322, 354.849, 52797.395 24/01/03,11:19:51,12,10,1, 11.9,1,1, -8.753, 10497.293, 354.850, 52797.381 24/01/03,11:19:51,13,10,1, 11.9,1,1, -8.753, 10497.321, 354.871, 52797.434 24/01/03,11:19:51,14,10,1, 11.9,1,1, -8.753, 10497.322, 354.839, 52797.350 24/01/03,11:19:51,15,10,1, 11.9,1,1, -8.753, 10497.335, 354.864, 52797.375 24/01/03,11:19:51,16,10,1, 11.9,1,1, -8.753, 10497.327, 354.839, 52797.374 24/01/03,11:19:51,17,10,1, 11.9,1,1, -8.753, 10497.362, 354.835, 52797.388 24/01/03,11:19:51,18,10,1, 11.9,1,1, -8.753, 10497.349, 354.820, 52797.327 24/01/03,11:19:51,19,10,1, 11.9,1,1, -8.753, 10497.351, 354.827, 52797.292 24/01/03,11:19:52,00,10,1, 12.0,1,1, -8.752, 10497.345, 354.827, 52797.292 24/01/03,11:19:52,01,10,1, 12.0,1,1, -8.752, 10497.404, 354.870, 52797.500 24/01/03,11:19:52,02,10,1, 12.0,1,1, -8.752, 10497.398, 354.839, 52797.404 24/01/03,11:19:52,03,10,1, 12.0,1,1, -8.752, 10497.417, 354.832, 52797.415 24/01/03,11:19:52,04,10,1, 12.0,1,1, -8.752, 10497.409, 354.850, 52797.357 24/01/03,11:19:52,05,10,1, 12.0,1,1, -8.752, 10497.406, 354.823, 52797.368 24/01/03,11:19:52,06,10,1, 12.0,1,1, -8.752, 10497.418, 354.856, 52797.356 24/01/03,11:19:52,07,10,1, 12.0,1,1, -8.752, 10497.422, 354.834, 52797.366 24/01/03,11:19:52,08,10,1, 12.0,1,1, -8.752, 10497.410, 354.873, 52797.387 24/01/03,11:19:52,09,10,1, 12.0,1,1, -8.752, 10497.415, 354.866, 52797.380 24/01/03,11:19:52,10,10,1, 12.0,1,1, -8.752, 10497.417, 354.888, 52797.403 24/01/03,11:19:52,11,10,1, 12.0,1,1, -8.752, 10497.388, 354.862, 52797.353 24/01/03,11:19:52,12,10,1, 12.0,1,1, -8.752, 10497.399, 354.864, 52797.371 24/01/03,11:19:52,13,10,1, 12.0,1,1, -8.752, 10497.399, 354.839, 52797.323 24/01/03,11:19:52,14,10,1, 12.0,1,1, -8.752, 10497.373, 354.860, 52797.363 24/01/03,11:19:52,15,10,1, 12.0,1,1, -8.752, 10497.371, 354.839, 52797.357 24/01/03,11:19:52,16,10,1, 12.0,1,1, -8.752, 10497.382, 354.879, 52797.392 24/01/03,11:19:52,17,10,1, 12.0,1,1, -8.752, 10497.358, 354.815, 52797.398 24/01/03,11:19:52,18,10,1, 12.0,1,1, -8.752, 10497.350, 354.841, 52797.420 24/01/03,11:19:52,19,10,1, 12.0,1,1, -8.752, 10497.347, 354.811, 52797.385 24/01/03,11:19:53,00,10,1, 11.9,1,1, -8.752, 10497.345, 354.811, 52797.385 24/01/03,11:19:53,01,10,1, 11.9,1,1, -8.752, 10497.339, 354.791, 52797.335 24/01/03,11:19:53,02,10,1, 11.9,1,1, -8.752, 10497.319, 354.802, 52797.431 24/01/03,11:19:53,03,10,1, 11.9,1,1, -8.752, 10497.318, 354.768, 52797.505 24/01/03,11:19:53,04,10,1, 11.9,1,1, -8.752, 10497.354, 354.783, 52797.386 24/01/03,11:19:53,05,10,1, 11.9,1,1, -8.752, 10497.352, 354.761, 52797.396 24/01/03,11:19:53,06,10,1, 11.9,1,1, -8.752, 10497.339, 354.761, 52797.368 24/01/03,11:19:53,07,10,1, 11.9,1,1, -8.752, 10497.332, 354.721, 52797.312 24/01/03,11:19:53,08,10,1, 11.9,1,1, -8.752, 10497.362, 354.717, 52797.327 24/01/03,11:19:53,09,10,1, 11.9,1,1, -8.752, 10497.388, 354.732, 52797.361 24/01/03,11:19:53,10,10,1, 11.9,1,1, -8.752, 10497.401, 354.756, 52797.370 24/01/03,11:19:53,11,10,1, 11.9,1,1, -8.752, 10497.399, 354.738, 52797.361 24/01/03,11:19:53,12,10,1, 11.9,1,1, -8.752, 10497.402, 354.720, 52797.402 24/01/03,11:19:53,13,10,1, 11.9,1,1, -8.752, 10497.376, 354.718, 52797.371 24/01/03,11:19:53,14,10,1, 11.9,1,1, -8.752, 10497.426, 354.714, 52797.367 24/01/03,11:19:53,15,10,1, 11.9,1,1, -8.752, 10497.411, 354.708, 52797.319 24/01/03,11:19:53,16,10,1, 11.9,1,1, -8.752, 10497.436, 354.687, 52797.339 24/01/03,11:19:53,17,10,1, 11.9,1,1, -8.752, 10497.427, 354.727, 52797.368 24/01/03,11:19:53,18,10,1, 11.9,1,1, -8.752, 10497.467, 354.744, 52797.342 24/01/03,11:19:53,19,10,1, 11.9,1,1, -8.752, 10497.438, 354.766, 52797.343 24/01/03,11:19:54,00,10,1, 11.9,1,1, -8.751, 10497.437, 354.766, 52797.343 24/01/03,11:19:54,01,10,1, 11.9,1,1, -8.751, 10497.463, 354.747, 52797.380 24/01/03,11:19:54,02,10,1, 11.9,1,1, -8.751, 10497.429, 354.723, 52797.354 24/01/03,11:19:54,03,10,1, 11.9,1,1, -8.751, 10497.436, 354.756, 52797.307 24/01/03,11:19:54,04,10,1, 11.9,1,1, -8.751, 10497.433, 354.753, 52797.337 24/01/03,11:19:54,05,10,1, 11.9,1,1, -8.751, 10497.399, 354.815, 52797.797 24/01/03,11:19:54,06,10,1, 11.9,1,1, -8.751, 10497.448, 354.769, 52797.419 24/01/03,11:19:54,07,10,1, 11.9,1,1, -8.751, 10497.459, 354.749, 52797.365 24/01/03,11:19:54,08,10,1, 11.9,1,1, -8.751, 10497.400, 354.730, 52797.339 24/01/03,11:19:54,09,10,1, 11.9,1,1, -8.751, 10497.411, 354.745, 52797.307 24/01/03,11:19:54,10,10,1, 11.9,1,1, -8.751, 10497.384, 354.725, 52797.351 24/01/03,11:19:54,11,10,1, 11.9,1,1, -8.751, 10497.387, 354.726, 52797.315 24/01/03,11:19:54,12,10,1, 11.9,1,1, -8.751, 10497.387, 354.713, 52797.318 24/01/03,11:19:54,13,10,1, 11.9,1,1, -8.751, 10497.413, 354.735, 52797.372 24/01/03,11:19:54,14,10,1, 11.9,1,1, -8.751, 10497.403, 354.709, 52797.348 24/01/03,11:19:54,15,10,1, 11.9,1,1, -8.751, 10497.385, 354.700, 52797.372 24/01/03,11:19:54,16,10,1, 11.9,1,1, -8.751, 10497.399, 354.659, 52797.253 24/01/03,11:19:54,17,10,1, 11.9,1,1, -8.751, 10497.364, 354.659, 52797.309 24/01/03,11:19:54,18,10,1, 11.9,1,1, -8.751, 10497.401, 354.651, 52797.311 24/01/03,11:19:54,19,10,1, 11.9,1,1, -8.751, 10497.419, 354.648, 52797.358 24/01/03,11:19:55,00,10,1, 11.8,1,1, -8.756, 10497.411, 354.648, 52797.358 24/01/03,11:19:55,01,10,1, 11.8,1,1, -8.756, 10497.417, 354.681, 52797.342 24/01/03,11:19:55,02,10,1, 11.8,1,1, -8.756, 10497.407, 354.652, 52797.315 24/01/03,11:19:55,03,10,1, 11.8,1,1, -8.756, 10497.405, 354.641, 52797.279 24/01/03,11:19:55,04,10,1, 11.8,1,1, -8.756, 10497.425, 354.603, 52797.291 24/01/03,11:19:55,05,10,1, 11.8,1,1, -8.756, 10497.428, 354.618, 52797.288 24/01/03,11:19:55,06,10,1, 11.8,1,1, -8.756, 10497.411, 354.619, 52797.306 24/01/03,11:19:55,07,10,1, 11.8,1,1, -8.756, 10497.406, 354.634, 52797.334 24/01/03,11:19:55,08,10,1, 11.8,1,1, -8.756, 10497.437, 354.654, 52797.266 24/01/03,11:19:55,09,10,1, 11.8,1,1, -8.756, 10497.447, 354.628, 52797.360 24/01/03,11:19:55,10,10,1, 11.8,1,1, -8.756, 10497.462, 354.634, 52797.304 24/01/03,11:19:55,11,10,1, 11.8,1,1, -8.756, 10497.447, 354.602, 52797.303 24/01/03,11:19:55,12,10,1, 11.8,1,1, -8.756, 10497.454, 354.635, 52797.350 24/01/03,11:19:55,13,10,1, 11.8,1,1, -8.756, 10497.452, 354.591, 52797.303 24/01/03,11:19:55,14,10,1, 11.8,1,1, -8.756, 10497.436, 354.642, 52797.309 24/01/03,11:19:55,15,10,1, 11.8,1,1, -8.756, 10497.452, 354.610, 52797.335 24/01/03,11:19:55,16,10,1, 11.8,1,1, -8.756, 10497.447, 354.637, 52797.318 24/01/03,11:19:55,17,10,1, 11.8,1,1, -8.756, 10497.419, 354.597, 52797.276 24/01/03,11:19:55,18,10,1, 11.8,1,1, -8.756, 10497.408, 354.603, 52797.279 24/01/03,11:19:55,19,10,1, 11.8,1,1, -8.756, 10497.429, 354.567, 52797.296 24/01/03,11:19:56,00,10,1, 11.8,1,1, -8.755, 10497.428, 354.567, 52797.296 24/01/03,11:19:56,01,10,1, 11.8,1,1, -8.755, 10497.443, 354.606, 52797.295 24/01/03,11:19:56,02,10,1, 11.8,1,1, -8.755, 10497.449, 354.610, 52797.324 24/01/03,11:19:56,03,10,1, 11.8,1,1, -8.755, 10497.449, 354.579, 52797.283 24/01/03,11:19:56,04,10,1, 11.8,1,1, -8.755, 10497.432, 354.610, 52797.320 24/01/03,11:19:56,05,10,1, 11.8,1,1, -8.755, 10497.416, 354.569, 52797.287 24/01/03,11:19:56,06,10,1, 11.8,1,1, -8.755, 10497.464, 354.573, 52797.315 24/01/03,11:19:56,07,10,1, 11.8,1,1, -8.755, 10497.424, 354.549, 52797.277 24/01/03,11:19:56,08,10,1, 11.8,1,1, -8.755, 10497.457, 354.555, 52797.269 24/01/03,11:19:56,09,10,1, 11.8,1,1, -8.755, 10497.450, 354.564, 52797.330 24/01/03,11:19:56,10,10,1, 11.8,1,1, -8.755, 10497.446, 354.565, 52797.282 24/01/03,11:19:56,11,10,1, 11.8,1,1, -8.755, 10497.452, 354.552, 52797.282 24/01/03,11:19:56,12,10,1, 11.8,1,1, -8.755, 10497.470, 354.545, 52797.253 24/01/03,11:19:56,13,10,1, 11.8,1,1, -8.755, 10497.434, 354.529, 52797.214 24/01/03,11:19:56,14,10,1, 11.8,1,1, -8.755, 10497.436, 354.513, 52797.229 24/01/03,11:19:56,15,10,1, 11.8,1,1, -8.755, 10497.466, 354.546, 52797.330 24/01/03,11:19:56,16,10,1, 11.8,1,1, -8.755, 10497.465, 354.532, 52797.331 24/01/03,11:19:56,17,10,1, 11.8,1,1, -8.755, 10497.454, 354.553, 52797.304 24/01/03,11:19:56,18,10,1, 11.8,1,1, -8.755, 10497.445, 354.568, 52797.268 24/01/03,11:19:56,19,10,1, 11.8,1,1, -8.755, 10497.460, 354.562, 52797.333 24/01/03,11:19:57,00,10,1, 11.8,1,1, -8.752, 10497.453, 354.562, 52797.333 24/01/03,11:19:57,01,10,1, 11.8,1,1, -8.752, 10497.463, 354.530, 52797.189 24/01/03,11:19:57,02,10,1, 11.8,1,1, -8.752, 10497.466, 354.617, 52797.709 24/01/03,11:19:57,03,10,1, 11.8,1,1, -8.752, 10497.484, 354.610, 52797.674 24/01/03,11:19:57,04,10,1, 11.8,1,1, -8.752, 10497.455, 354.610, 52797.646 24/01/03,11:19:57,05,10,1, 11.8,1,1, -8.752, 10497.458, 354.591, 52797.652 24/01/03,11:19:57,06,10,1, 11.8,1,1, -8.752, 10497.468, 354.617, 52797.635 24/01/03,11:19:57,07,10,1, 11.8,1,1, -8.752, 10497.441, 354.580, 52797.651 24/01/03,11:19:57,08,10,1, 11.8,1,1, -8.752, 10497.469, 354.598, 52797.673 24/01/03,11:19:57,09,10,1, 11.8,1,1, -8.752, 10497.450, 354.575, 52797.640 24/01/03,11:19:57,10,10,1, 11.8,1,1, -8.752, 10497.466, 354.588, 52797.640 24/01/03,11:19:57,11,10,1, 11.8,1,1, -8.752, 10497.445, 354.582, 52797.602 24/01/03,11:19:57,12,10,1, 11.8,1,1, -8.752, 10497.443, 354.599, 52797.659 24/01/03,11:19:57,13,10,1, 11.8,1,1, -8.752, 10497.461, 354.582, 52797.681 24/01/03,11:19:57,14,10,1, 11.8,1,1, -8.752, 10497.447, 354.581, 52797.670 24/01/03,11:19:57,15,10,1, 11.8,1,1, -8.752, 10497.429, 354.594, 52797.670 24/01/03,11:19:57,16,10,1, 11.8,1,1, -8.752, 10497.474, 354.591, 52797.692 24/01/03,11:19:57,17,10,1, 11.8,1,1, -8.752, 10497.436, 354.574, 52797.577 24/01/03,11:19:57,18,10,1, 11.8,1,1, -8.752, 10497.447, 354.576, 52797.696 24/01/03,11:19:57,19,10,1, 11.8,1,1, -8.752, 10497.484, 354.583, 52797.652 24/01/03,11:19:58,00,10,1, 11.9,1,1, -8.750, 10497.478, 354.583, 52797.652 24/01/03,11:19:58,01,10,1, 11.9,1,1, -8.750, 10497.489, 354.584, 52797.662 24/01/03,11:19:58,02,10,1, 11.9,1,1, -8.750, 10497.508, 354.566, 52797.658 24/01/03,11:19:58,03,10,1, 11.9,1,1, -8.750, 10497.491, 354.572, 52797.690 24/01/03,11:19:58,04,10,1, 11.9,1,1, -8.750, 10497.531, 354.575, 52797.645 24/01/03,11:19:58,05,10,1, 11.9,1,1, -8.750, 10497.506, 354.578, 52797.653 24/01/03,11:19:58,06,10,1, 11.9,1,1, -8.750, 10497.528, 354.602, 52797.669 24/01/03,11:19:58,07,10,1, 11.9,1,1, -8.750, 10497.537, 354.580, 52797.661 24/01/03,11:19:58,08,10,1, 11.9,1,1, -8.750, 10497.513, 354.580, 52797.640 24/01/03,11:19:58,09,10,1, 11.9,1,1, -8.750, 10497.533, 354.581, 52797.647 24/01/03,11:19:58,10,10,1, 11.9,1,1, -8.750, 10497.519, 354.596, 52797.643 24/01/03,11:19:58,11,10,1, 11.9,1,1, -8.750, 10497.538, 354.587, 52797.656 24/01/03,11:19:58,12,10,1, 11.9,1,1, -8.750, 10497.535, 354.581, 52797.688 24/01/03,11:19:58,13,10,1, 11.9,1,1, -8.750, 10497.530, 354.604, 52797.724 24/01/03,11:19:58,14,10,1, 11.9,1,1, -8.750, 10497.532, 354.594, 52797.628 24/01/03,11:19:58,15,10,1, 11.9,1,1, -8.750, 10497.532, 354.575, 52797.682 24/01/03,11:19:58,16,10,1, 11.9,1,1, -8.750, 10497.517, 354.584, 52797.637 24/01/03,11:19:58,17,10,1, 11.9,1,1, -8.750, 10497.502, 354.570, 52797.601 24/01/03,11:19:58,18,10,1, 11.9,1,1, -8.750, 10497.506, 354.575, 52797.678 24/01/03,11:19:58,19,10,1, 11.9,1,1, -8.750, 10497.527, 354.587, 52797.608 24/01/03,11:19:59,00,10,1, 11.9,1,1, -8.753, 10497.520, 354.587, 52797.608 24/01/03,11:19:59,01,10,1, 11.9,1,1, -8.753, 10497.508, 354.577, 52797.641 24/01/03,11:19:59,02,10,1, 11.9,1,1, -8.753, 10497.523, 354.582, 52797.639 24/01/03,11:19:59,03,10,1, 11.9,1,1, -8.753, 10497.487, 354.559, 52797.701 24/01/03,11:19:59,04,10,1, 11.9,1,1, -8.753, 10497.522, 354.555, 52797.611 24/01/03,11:19:59,05,10,1, 11.9,1,1, -8.753, 10497.512, 354.579, 52797.681 24/01/03,11:19:59,06,10,1, 11.9,1,1, -8.753, 10497.488, 354.582, 52797.645 24/01/03,11:19:59,07,10,1, 11.9,1,1, -8.753, 10497.484, 354.555, 52797.614 24/01/03,11:19:59,08,10,1, 11.9,1,1, -8.753, 10497.494, 354.586, 52797.622 24/01/03,11:19:59,09,10,1, 11.9,1,1, -8.753, 10497.500, 354.603, 52797.667 24/01/03,11:19:59,10,10,1, 11.9,1,1, -8.753, 10497.502, 354.584, 52797.672 24/01/03,11:19:59,11,10,1, 11.9,1,1, -8.753, 10497.505, 354.600, 52797.665 24/01/03,11:19:59,12,10,1, 11.9,1,1, -8.753, 10497.513, 354.571, 52797.641 24/01/03,11:19:59,13,10,1, 11.9,1,1, -8.753, 10497.522, 354.591, 52797.642 24/01/03,11:19:59,14,10,1, 11.9,1,1, -8.753, 10497.505, 354.598, 52797.672 24/01/03,11:19:59,15,10,1, 11.9,1,1, -8.753, 10497.511, 354.588, 52797.624 24/01/03,11:19:59,16,10,1, 11.9,1,1, -8.753, 10497.490, 354.600, 52797.722 24/01/03,11:19:59,17,10,1, 11.9,1,1, -8.753, 10497.489, 354.584, 52797.642 24/01/03,11:19:59,18,10,1, 11.9,1,1, -8.753, 10497.486, 354.603, 52797.649 24/01/03,11:19:59,19,10,1, 11.9,1,1, -8.753, 10497.505, 354.605, 52797.631 24/01/03,11:20:00,00,10,1, 11.9,1,1, -8.754, 10497.503, 354.605, 52797.631 24/01/03,11:20:00,01,10,1, 11.9,1,1, -8.754, 10497.531, 354.594, 52797.646 24/01/03,11:20:00,02,10,1, 11.9,1,1, -8.754, 10497.530, 354.506, 52797.235 24/01/03,11:20:00,03,10,1, 11.9,1,1, -8.754, 10497.517, 354.546, 52797.289 24/01/03,11:20:00,04,10,1, 11.9,1,1, -8.754, 10497.527, 354.485, 52797.261 24/01/03,11:20:00,05,10,1, 11.9,1,1, -8.754, 10497.538, 354.538, 52797.284 24/01/03,11:20:00,06,10,1, 11.9,1,1, -8.754, 10497.562, 354.546, 52797.237 24/01/03,11:20:00,07,10,1, 11.9,1,1, -8.754, 10497.578, 354.545, 52797.276 24/01/03,11:20:00,08,10,1, 11.9,1,1, -8.754, 10497.560, 354.521, 52797.198 24/01/03,11:20:00,09,10,1, 11.9,1,1, -8.754, 10497.578, 354.531, 52797.211 24/01/03,11:20:00,10,10,1, 11.9,1,1, -8.754, 10497.569, 354.508, 52797.233 24/01/03,11:20:00,11,10,1, 11.9,1,1, -8.754, 10497.552, 354.562, 52797.243 24/01/03,11:20:00,12,10,1, 11.9,1,1, -8.754, 10497.550, 354.558, 52797.259 24/01/03,11:20:00,13,10,1, 11.9,1,1, -8.754, 10497.590, 354.548, 52797.259 24/01/03,11:20:00,14,10,1, 11.9,1,1, -8.754, 10497.568, 354.542, 52797.232 24/01/03,11:20:00,15,10,1, 11.9,1,1, -8.754, 10497.584, 354.564, 52797.232 24/01/03,11:20:00,16,10,1, 11.9,1,1, -8.754, 10497.566, 354.533, 52797.232 24/01/03,11:20:00,17,10,1, 11.9,1,1, -8.754, 10497.552, 354.554, 52797.253 24/01/03,11:20:00,18,10,1, 11.9,1,1, -8.754, 10497.556, 354.559, 52797.242 24/01/03,11:20:00,19,10,1, 11.9,1,1, -8.754, 10497.558, 354.580, 52797.294 24/01/03,11:20:01,00,10,1, 12.0,1,1, -8.752, 10497.553, 354.580, 52797.294 24/01/03,11:20:01,01,10,1, 12.0,1,1, -8.752, 10497.578, 354.591, 52797.289 24/01/03,11:20:01,02,10,1, 12.0,1,1, -8.752, 10497.541, 354.597, 52797.306 24/01/03,11:20:01,03,10,1, 12.0,1,1, -8.752, 10497.569, 354.591, 52797.262 24/01/03,11:20:01,04,10,1, 12.0,1,1, -8.752, 10497.507, 354.591, 52797.249 24/01/03,11:20:01,05,10,1, 12.0,1,1, -8.752, 10497.544, 354.607, 52797.295 24/01/03,11:20:01,06,10,1, 12.0,1,1, -8.752, 10497.532, 354.602, 52797.278 24/01/03,11:20:01,07,10,1, 12.0,1,1, -8.752, 10497.498, 354.633, 52797.300 24/01/03,11:20:01,08,10,1, 12.0,1,1, -8.752, 10497.513, 354.644, 52797.223 24/01/03,11:20:01,09,10,1, 12.0,1,1, -8.752, 10497.506, 354.606, 52797.233 24/01/03,11:20:01,10,10,1, 12.0,1,1, -8.752, 10497.531, 354.604, 52797.225 24/01/03,11:20:01,11,10,1, 12.0,1,1, -8.752, 10497.516, 354.595, 52797.252 24/01/03,11:20:01,12,10,1, 12.0,1,1, -8.752, 10497.493, 354.615, 52797.290 24/01/03,11:20:01,13,10,1, 12.0,1,1, -8.752, 10497.506, 354.612, 52797.325 24/01/03,11:20:01,14,10,1, 12.0,1,1, -8.752, 10497.545, 354.607, 52797.265 24/01/03,11:20:01,15,10,1, 12.0,1,1, -8.752, 10497.536, 354.620, 52797.293 24/01/03,11:20:01,16,10,1, 12.0,1,1, -8.752, 10497.547, 354.603, 52797.294 24/01/03,11:20:01,17,10,1, 12.0,1,1, -8.752, 10497.546, 354.593, 52797.250 24/01/03,11:20:01,18,10,1, 12.0,1,1, -8.752, 10497.559, 354.602, 52797.299 24/01/03,11:20:01,19,10,1, 12.0,1,1, -8.752, 10497.560, 354.575, 52797.249 24/01/03,11:20:02,00,10,1, 11.8,1,1, -8.753, 10497.553, 354.575, 52797.249 24/01/03,11:20:02,01,10,1, 11.8,1,1, -8.753, 10497.590, 354.595, 52797.246 24/01/03,11:20:02,02,10,1, 11.8,1,1, -8.753, 10497.617, 354.619, 52797.297 24/01/03,11:20:02,03,10,1, 11.8,1,1, -8.753, 10497.612, 354.606, 52797.213 24/01/03,11:20:02,04,10,1, 11.8,1,1, -8.753, 10497.617, 354.616, 52797.220 24/01/03,11:20:02,05,10,1, 11.8,1,1, -8.753, 10497.645, 354.580, 52797.179 24/01/03,11:20:02,06,10,1, 11.8,1,1, -8.753, 10497.646, 354.601, 52797.196 24/01/03,11:20:02,07,10,1, 11.8,1,1, -8.753, 10497.647, 354.627, 52797.221 24/01/03,11:20:02,08,10,1, 11.8,1,1, -8.753, 10497.678, 354.661, 52797.261 24/01/03,11:20:02,09,10,1, 11.8,1,1, -8.753, 10497.669, 354.664, 52797.255 24/01/03,11:20:02,10,10,1, 11.8,1,1, -8.753, 10497.647, 354.683, 52797.297 24/01/03,11:20:02,11,10,1, 11.8,1,1, -8.753, 10497.644, 354.651, 52797.248 24/01/03,11:20:02,12,10,1, 11.8,1,1, -8.753, 10497.646, 354.692, 52797.226 24/01/03,11:20:02,13,10,1, 11.8,1,1, -8.753, 10497.677, 354.711, 52797.296 24/01/03,11:20:02,14,10,1, 11.8,1,1, -8.753, 10497.639, 354.730, 52797.270 24/01/03,11:20:02,15,10,1, 11.8,1,1, -8.753, 10497.634, 354.707, 52797.253 24/01/03,11:20:02,16,10,1, 11.8,1,1, -8.753, 10497.646, 354.761, 52797.287 24/01/03,11:20:02,17,10,1, 11.8,1,1, -8.753, 10497.618, 354.735, 52797.316 24/01/03,11:20:02,18,10,1, 11.8,1,1, -8.753, 10497.653, 354.750, 52797.326 24/01/03,11:20:02,19,10,1, 11.8,1,1, -8.753, 10497.621, 354.724, 52797.297 24/01/03,11:20:03,00,10,1, 11.9,1,1, -8.756, 10497.620, 354.724, 52797.297 24/01/03,11:20:03,01,10,1, 11.9,1,1, -8.756, 10497.602, 354.723, 52797.286 24/01/03,11:20:03,02,10,1, 11.9,1,1, -8.756, 10497.605, 354.741, 52797.300 24/01/03,11:20:03,03,10,1, 11.9,1,1, -8.756, 10497.598, 354.775, 52797.333 24/01/03,11:20:03,04,10,1, 11.9,1,1, -8.756, 10497.616, 354.762, 52797.314 24/01/03,11:20:03,05,10,1, 11.9,1,1, -8.756, 10497.602, 354.752, 52797.308 24/01/03,11:20:03,06,10,1, 11.9,1,1, -8.756, 10497.605, 354.760, 52797.305 24/01/03,11:20:03,07,10,1, 11.9,1,1, -8.756, 10497.611, 354.741, 52797.298 24/01/03,11:20:03,08,10,1, 11.9,1,1, -8.756, 10497.624, 354.755, 52797.228 24/01/03,11:20:03,09,10,1, 11.9,1,1, -8.756, 10497.604, 354.756, 52797.281 24/01/03,11:20:03,10,10,1, 11.9,1,1, -8.756, 10497.633, 354.752, 52797.272 24/01/03,11:20:03,11,10,1, 11.9,1,1, -8.756, 10497.628, 354.776, 52797.314 24/01/03,11:20:03,12,10,1, 11.9,1,1, -8.756, 10497.648, 354.749, 52797.259 24/01/03,11:20:03,13,10,1, 11.9,1,1, -8.756, 10497.657, 354.748, 52797.293 24/01/03,11:20:03,14,10,1, 11.9,1,1, -8.756, 10497.643, 354.729, 52797.285 24/01/03,11:20:03,15,10,1, 11.9,1,1, -8.756, 10497.682, 354.756, 52797.290 24/01/03,11:20:03,16,10,1, 11.9,1,1, -8.756, 10497.680, 354.777, 52797.259 24/01/03,11:20:03,17,10,1, 11.9,1,1, -8.756, 10497.713, 354.784, 52797.265 24/01/03,11:20:03,18,10,1, 11.9,1,1, -8.756, 10497.707, 354.798, 52797.291 24/01/03,11:20:03,19,10,1, 11.9,1,1, -8.756, 10497.727, 354.825, 52797.329 24/01/03,11:20:04,00,10,1, 11.9,1,1, -8.753, 10497.720, 354.825, 52797.329 24/01/03,11:20:04,01,10,1, 11.9,1,1, -8.753, 10497.737, 354.816, 52797.327 24/01/03,11:20:04,02,10,1, 11.9,1,1, -8.753, 10497.755, 354.825, 52797.259 24/01/03,11:20:04,03,10,1, 11.9,1,1, -8.753, 10497.754, 354.846, 52797.322 24/01/03,11:20:04,04,10,1, 11.9,1,1, -8.753, 10497.773, 354.866, 52797.332 24/01/03,11:20:04,05,10,1, 11.9,1,1, -8.753, 10497.794, 354.902, 52797.357 24/01/03,11:20:04,06,10,1, 11.9,1,1, -8.753, 10497.764, 354.894, 52797.329 24/01/03,11:20:04,07,10,1, 11.9,1,1, -8.753, 10497.760, 354.917, 52797.368 24/01/03,11:20:04,08,10,1, 11.9,1,1, -8.753, 10497.740, 354.882, 52797.338 24/01/03,11:20:04,09,10,1, 11.9,1,1, -8.753, 10497.772, 354.922, 52797.330 24/01/03,11:20:04,10,10,1, 11.9,1,1, -8.753, 10497.739, 354.907, 52797.382 24/01/03,11:20:04,11,10,1, 11.9,1,1, -8.753, 10497.745, 354.929, 52797.338 24/01/03,11:20:04,12,10,1, 11.9,1,1, -8.753, 10497.747, 354.937, 52797.293 24/01/03,11:20:04,13,10,1, 11.9,1,1, -8.753, 10497.742, 354.951, 52797.383 24/01/03,11:20:04,14,10,1, 11.9,1,1, -8.753, 10497.723, 354.934, 52797.347 24/01/03,11:20:04,15,10,1, 11.9,1,1, -8.753, 10497.700, 354.934, 52797.323 24/01/03,11:20:04,16,10,1, 11.9,1,1, -8.753, 10497.698, 354.900, 52797.345 24/01/03,11:20:04,17,10,1, 11.9,1,1, -8.753, 10497.698, 354.932, 52797.340 24/01/03,11:20:04,18,10,1, 11.9,1,1, -8.753, 10497.702, 354.938, 52797.358 24/01/03,11:20:04,19,10,1, 11.9,1,1, -8.753, 10497.715, 354.961, 52797.346 24/01/03,11:20:05,00,10,1, 12.0,1,1, -8.755, 10497.712, 354.961, 52797.346 24/01/03,11:20:05,01,10,1, 12.0,1,1, -8.755, 10497.697, 354.960, 52797.344 24/01/03,11:20:05,02,10,1, 12.0,1,1, -8.755, 10497.685, 354.934, 52797.354 24/01/03,11:20:05,03,10,1, 12.0,1,1, -8.755, 10497.674, 354.921, 52797.350 24/01/03,11:20:05,04,10,1, 12.0,1,1, -8.755, 10497.679, 354.915, 52797.317 24/01/03,11:20:05,05,10,1, 12.0,1,1, -8.755, 10497.678, 354.948, 52797.337 24/01/03,11:20:05,06,10,1, 12.0,1,1, -8.755, 10497.697, 354.950, 52797.322 24/01/03,11:20:05,07,10,1, 12.0,1,1, -8.755, 10497.703, 354.963, 52797.356 24/01/03,11:20:05,08,10,1, 12.0,1,1, -8.755, 10497.703, 354.980, 52797.323 24/01/03,11:20:05,09,10,1, 12.0,1,1, -8.755, 10497.693, 354.952, 52797.333 24/01/03,11:20:05,10,10,1, 12.0,1,1, -8.755, 10497.694, 354.966, 52797.347 24/01/03,11:20:05,11,10,1, 12.0,1,1, -8.755, 10497.713, 354.982, 52797.346 24/01/03,11:20:05,12,10,1, 12.0,1,1, -8.755, 10497.739, 354.979, 52797.358 24/01/03,11:20:05,13,10,1, 12.0,1,1, -8.755, 10497.728, 355.010, 52797.369 24/01/03,11:20:05,14,10,1, 12.0,1,1, -8.755, 10497.747, 355.033, 52797.404 24/01/03,11:20:05,15,10,1, 12.0,1,1, -8.755, 10497.717, 355.013, 52797.365 24/01/03,11:20:05,16,10,1, 12.0,1,1, -8.755, 10497.724, 355.049, 52797.335 24/01/03,11:20:05,17,10,1, 12.0,1,1, -8.755, 10497.754, 355.042, 52797.346 24/01/03,11:20:05,18,10,1, 12.0,1,1, -8.755, 10497.746, 355.043, 52797.362 24/01/03,11:20:05,19,10,1, 12.0,1,1, -8.755, 10497.759, 355.037, 52797.309 24/01/03,11:20:06,00,10,1, 11.9,1,1, -8.756, 10497.754, 355.037, 52797.309 24/01/03,11:20:06,01,10,1, 11.9,1,1, -8.756, 10497.761, 355.089, 52797.403 24/01/03,11:20:06,02,10,1, 11.9,1,1, -8.756, 10497.796, 355.103, 52797.491 24/01/03,11:20:06,03,10,1, 11.9,1,1, -8.756, 10497.775, 355.055, 52797.389 24/01/03,11:20:06,04,10,1, 11.9,1,1, -8.756, 10497.785, 355.102, 52797.369 24/01/03,11:20:06,05,10,1, 11.9,1,1, -8.756, 10497.766, 355.077, 52797.303 24/01/03,11:20:06,06,10,1, 11.9,1,1, -8.756, 10497.776, 355.090, 52797.331 24/01/03,11:20:06,07,10,1, 11.9,1,1, -8.756, 10497.762, 355.104, 52797.304 24/01/03,11:20:06,08,10,1, 11.9,1,1, -8.756, 10497.778, 355.159, 52797.441 24/01/03,11:20:06,09,10,1, 11.9,1,1, -8.756, 10497.762, 355.126, 52797.294 24/01/03,11:20:06,10,10,1, 11.9,1,1, -8.756, 10497.725, 355.162, 52797.339 24/01/03,11:20:06,11,10,1, 11.9,1,1, -8.756, 10497.743, 355.136, 52797.354 24/01/03,11:20:06,12,10,1, 11.9,1,1, -8.756, 10497.752, 355.140, 52797.357 24/01/03,11:20:06,13,10,1, 11.9,1,1, -8.756, 10497.749, 355.121, 52797.349 24/01/03,11:20:06,14,10,1, 11.9,1,1, -8.756, 10497.746, 355.157, 52797.398 24/01/03,11:20:06,15,10,1, 11.9,1,1, -8.756, 10497.732, 355.150, 52797.394 24/01/03,11:20:06,16,10,1, 11.9,1,1, -8.756, 10497.733, 355.160, 52797.417 24/01/03,11:20:06,17,10,1, 11.9,1,1, -8.756, 10497.709, 355.119, 52797.303 24/01/03,11:20:06,18,10,1, 11.9,1,1, -8.756, 10497.734, 355.153, 52797.275 24/01/03,11:20:06,19,10,1, 11.9,1,1, -8.756, 10497.730, 355.153, 52797.320 24/01/03,11:20:07,00,10,1, 11.9,1,1, -8.753, 10497.729, 355.153, 52797.320 24/01/03,11:20:07,01,10,1, 11.9,1,1, -8.753, 10497.718, 355.163, 52797.312 24/01/03,11:20:07,02,10,1, 11.9,1,1, -8.753, 10497.720, 355.178, 52797.374 24/01/03,11:20:07,03,10,1, 11.9,1,1, -8.753, 10497.704, 355.163, 52797.359 24/01/03,11:20:07,04,10,1, 11.9,1,1, -8.753, 10497.736, 355.171, 52797.441 24/01/03,11:20:07,05,10,1, 11.9,1,1, -8.753, 10497.701, 355.150, 52797.310 24/01/03,11:20:07,06,10,1, 11.9,1,1, -8.753, 10497.748, 355.162, 52797.439 24/01/03,11:20:07,07,10,1, 11.9,1,1, -8.753, 10497.733, 355.157, 52797.392 24/01/03,11:20:07,08,10,1, 11.9,1,1, -8.753, 10497.748, 355.182, 52797.396 24/01/03,11:20:07,09,10,1, 11.9,1,1, -8.753, 10497.737, 355.194, 52797.350 24/01/03,11:20:07,10,10,1, 11.9,1,1, -8.753, 10497.767, 355.206, 52797.387 24/01/03,11:20:07,11,10,1, 11.9,1,1, -8.753, 10497.771, 355.194, 52797.382 24/01/03,11:20:07,12,10,1, 11.9,1,1, -8.753, 10497.787, 355.194, 52797.378 24/01/03,11:20:07,13,10,1, 11.9,1,1, -8.753, 10497.738, 355.202, 52797.367 24/01/03,11:20:07,14,10,1, 11.9,1,1, -8.753, 10497.777, 355.213, 52797.346 24/01/03,11:20:07,15,10,1, 11.9,1,1, -8.753, 10497.764, 355.249, 52797.444 24/01/03,11:20:07,16,10,1, 11.9,1,1, -8.753, 10497.797, 355.234, 52797.342 24/01/03,11:20:07,17,10,1, 11.9,1,1, -8.753, 10497.806, 355.275, 52797.399 24/01/03,11:20:07,18,10,1, 11.9,1,1, -8.753, 10497.794, 355.264, 52797.394 24/01/03,11:20:07,19,10,1, 11.9,1,1, -8.753, 10497.772, 355.262, 52797.402 24/01/03,11:20:08,00,11,1, 11.9,1,1, -8.756, 10497.770, 355.262, 52797.402 24/01/03,11:20:08,01,11,1, 11.9,1,1, -8.756, 10497.772, 355.254, 52797.413 24/01/03,11:20:08,02,11,1, 11.9,1,1, -8.756, 10497.781, 355.253, 52797.393 24/01/03,11:20:08,03,11,1, 11.9,1,1, -8.756, 10497.786, 355.300, 52797.416 24/01/03,11:20:08,04,11,1, 11.9,1,1, -8.756, 10497.753, 355.271, 52797.373 24/01/03,11:20:08,05,11,1, 11.9,1,1, -8.756, 10497.747, 355.312, 52797.421 24/01/03,11:20:08,06,11,1, 11.9,1,1, -8.756, 10497.749, 355.262, 52797.366 24/01/03,11:20:08,07,11,1, 11.9,1,1, -8.756, 10497.709, 355.272, 52797.409 24/01/03,11:20:08,08,11,1, 11.9,1,1, -8.756, 10497.730, 355.269, 52797.370 24/01/03,11:20:08,09,11,1, 11.9,1,1, -8.756, 10497.710, 355.300, 52797.405 24/01/03,11:20:08,10,11,1, 11.9,1,1, -8.756, 10497.741, 355.286, 52797.374 24/01/03,11:20:08,11,11,1, 11.9,1,1, -8.756, 10497.742, 355.322, 52797.420 24/01/03,11:20:08,12,11,1, 11.9,1,1, -8.756, 10497.711, 355.294, 52797.395 24/01/03,11:20:08,13,11,1, 11.9,1,1, -8.756, 10497.703, 355.301, 52797.415 24/01/03,11:20:08,14,11,1, 11.9,1,1, -8.756, 10497.699, 355.261, 52797.372 24/01/03,11:20:08,15,11,1, 11.9,1,1, -8.756, 10497.717, 355.284, 52797.412 24/01/03,11:20:08,16,11,1, 11.9,1,1, -8.756, 10497.744, 355.255, 52797.330 24/01/03,11:20:08,17,11,1, 11.9,1,1, -8.756, 10497.735, 355.308, 52797.389 24/01/03,11:20:08,18,11,1, 11.9,1,1, -8.756, 10497.736, 355.292, 52797.377 24/01/03,11:20:08,19,11,1, 11.9,1,1, -8.756, 10497.759, 355.331, 52797.413 24/01/03,11:20:09,00,11,1, 11.9,1,1, -8.753, 10497.754, 355.331, 52797.413 24/01/03,11:20:09,01,11,1, 11.9,1,1, -8.753, 10497.759, 355.287, 52797.349 24/01/03,11:20:09,02,11,1, 11.9,1,1, -8.753, 10497.759, 355.244, 52797.426 24/01/03,11:20:09,03,11,1, 11.9,1,1, -8.753, 10497.771, 355.289, 52797.363 24/01/03,11:20:09,04,11,1, 11.9,1,1, -8.753, 10497.775, 355.281, 52797.378 24/01/03,11:20:09,05,11,1, 11.9,1,1, -8.753, 10497.801, 355.314, 52797.376 24/01/03,11:20:09,06,11,1, 11.9,1,1, -8.753, 10497.745, 355.309, 52797.349 24/01/03,11:20:09,07,11,1, 11.9,1,1, -8.753, 10497.789, 355.311, 52797.334 24/01/03,11:20:09,08,11,1, 11.9,1,1, -8.753, 10497.761, 355.296, 52797.318 24/01/03,11:20:09,09,11,1, 11.9,1,1, -8.753, 10497.752, 355.298, 52797.423 24/01/03,11:20:09,10,11,1, 11.9,1,1, -8.753, 10497.764, 355.306, 52797.331 24/01/03,11:20:09,11,11,1, 11.9,1,1, -8.753, 10497.790, 355.359, 52797.396 24/01/03,11:20:09,12,11,1, 11.9,1,1, -8.753, 10497.771, 355.338, 52797.415 24/01/03,11:20:09,13,11,1, 11.9,1,1, -8.753, 10497.792, 355.363, 52797.347 24/01/03,11:20:09,14,11,1, 11.9,1,1, -8.753, 10497.775, 355.357, 52797.156 24/01/03,11:20:09,15,11,1, 11.9,1,1, -8.753, 10497.714, 355.366, 52797.429 24/01/03,11:20:09,16,11,1, 11.9,1,1, -8.753, 10497.746, 355.354, 52797.415 24/01/03,11:20:09,17,11,1, 11.9,1,1, -8.753, 10497.708, 355.361, 52797.397 24/01/03,11:20:09,18,11,1, 11.9,1,1, -8.753, 10497.720, 355.376, 52797.404 24/01/03,11:20:09,19,11,1, 11.9,1,1, -8.753, 10497.709, 355.392, 52797.436 24/01/03,11:20:10,00,11,1, 11.9,1,1, -8.754, 10497.704, 355.392, 52797.436 24/01/03,11:20:10,01,11,1, 11.9,1,1, -8.754, 10497.716, 355.381, 52797.416 24/01/03,11:20:10,02,11,1, 11.9,1,1, -8.754, 10497.702, 355.370, 52797.360 24/01/03,11:20:10,03,11,1, 11.9,1,1, -8.754, 10497.701, 355.356, 52797.382 24/01/03,11:20:10,04,11,1, 11.9,1,1, -8.754, 10497.700, 355.373, 52797.369 24/01/03,11:20:10,05,11,1, 11.9,1,1, -8.754, 10497.712, 355.364, 52797.373 24/01/03,11:20:10,06,11,1, 11.9,1,1, -8.754, 10497.725, 355.385, 52797.401 24/01/03,11:20:10,07,11,1, 11.9,1,1, -8.754, 10497.702, 355.347, 52797.326 24/01/03,11:20:10,08,11,1, 11.9,1,1, -8.754, 10497.689, 355.391, 52797.426 24/01/03,11:20:10,09,11,1, 11.9,1,1, -8.754, 10497.736, 355.334, 52797.349 24/01/03,11:20:10,10,11,1, 11.9,1,1, -8.754, 10497.700, 355.350, 52797.475 24/01/03,11:20:10,11,11,1, 11.9,1,1, -8.754, 10497.692, 355.332, 52797.456 24/01/03,11:20:10,12,11,1, 11.9,1,1, -8.754, 10497.702, 355.355, 52797.467 24/01/03,11:20:10,13,11,1, 11.9,1,1, -8.754, 10497.724, 355.328, 52797.261 24/01/03,11:20:10,14,11,1, 11.9,1,1, -8.754, 10497.709, 355.355, 52797.428 24/01/03,11:20:10,15,11,1, 11.9,1,1, -8.754, 10497.726, 355.333, 52797.381 24/01/03,11:20:10,16,11,1, 11.9,1,1, -8.754, 10497.740, 355.355, 52797.358 24/01/03,11:20:10,17,11,1, 11.9,1,1, -8.754, 10497.733, 355.316, 52797.394 24/01/03,11:20:10,18,11,1, 11.9,1,1, -8.754, 10497.734, 355.349, 52797.354 24/01/03,11:20:10,19,11,1, 11.9,1,1, -8.754, 10497.742, 355.326, 52797.330 24/01/03,11:20:11,00,11,1, 11.9,1,1, -8.754, 10497.737, 355.326, 52797.330 24/01/03,11:20:11,01,11,1, 11.9,1,1, -8.754, 10497.725, 355.376, 52797.398 24/01/03,11:20:11,02,11,1, 11.9,1,1, -8.754, 10497.741, 355.367, 52797.380 24/01/03,11:20:11,03,11,1, 11.9,1,1, -8.754, 10497.730, 355.346, 52797.320 24/01/03,11:20:11,04,11,1, 11.9,1,1, -8.754, 10497.738, 355.365, 52797.407 24/01/03,11:20:11,05,11,1, 11.9,1,1, -8.754, 10497.722, 355.336, 52797.330 24/01/03,11:20:11,06,11,1, 11.9,1,1, -8.754, 10497.751, 355.389, 52797.365 24/01/03,11:20:11,07,11,1, 11.9,1,1, -8.754, 10497.747, 355.354, 52797.271 24/01/03,11:20:11,08,11,1, 11.9,1,1, -8.754, 10497.735, 355.383, 52797.416 24/01/03,11:20:11,09,11,1, 11.9,1,1, -8.754, 10497.722, 355.381, 52797.324 24/01/03,11:20:11,10,11,1, 11.9,1,1, -8.754, 10497.752, 355.404, 52797.368 24/01/03,11:20:11,11,11,1, 11.9,1,1, -8.754, 10497.732, 355.372, 52797.366 24/01/03,11:20:11,12,11,1, 11.9,1,1, -8.754, 10497.734, 355.381, 52797.359 24/01/03,11:20:11,13,11,1, 11.9,1,1, -8.754, 10497.736, 355.387, 52797.306 24/01/03,11:20:11,14,11,1, 11.9,1,1, -8.754, 10497.749, 355.389, 52797.361 24/01/03,11:20:11,15,11,1, 11.9,1,1, -8.754, 10497.715, 355.391, 52797.409 24/01/03,11:20:11,16,11,1, 11.9,1,1, -8.754, 10497.761, 355.388, 52797.328 24/01/03,11:20:11,17,11,1, 11.9,1,1, -8.754, 10497.716, 355.395, 52797.380 24/01/03,11:20:11,18,11,1, 11.9,1,1, -8.754, 10497.738, 355.404, 52797.401 24/01/03,11:20:11,19,11,1, 11.9,1,1, -8.754, 10497.707, 355.396, 52797.337 24/01/03,11:20:12,00,11,1, 11.9,1,1, -8.752, 10497.704, 355.396, 52797.337 24/01/03,11:20:12,01,11,1, 11.9,1,1, -8.752, 10497.727, 355.386, 52797.339 24/01/03,11:20:12,02,11,1, 11.9,1,1, -8.752, 10497.725, 355.388, 52797.345 24/01/03,11:20:12,03,11,1, 11.9,1,1, -8.752, 10497.749, 355.427, 52797.339 24/01/03,11:20:12,04,11,1, 11.9,1,1, -8.752, 10497.738, 355.411, 52797.336 24/01/03,11:20:12,05,11,1, 11.9,1,1, -8.752, 10497.730, 355.399, 52797.331 24/01/03,11:20:12,06,11,1, 11.9,1,1, -8.752, 10497.723, 355.375, 52797.307 24/01/03,11:20:12,07,11,1, 11.9,1,1, -8.752, 10497.699, 355.399, 52797.290 24/01/03,11:20:12,08,11,1, 11.9,1,1, -8.752, 10497.701, 355.362, 52797.302 24/01/03,11:20:12,09,11,1, 11.9,1,1, -8.752, 10497.757, 355.401, 52797.333 24/01/03,11:20:12,10,11,1, 11.9,1,1, -8.752, 10497.706, 355.390, 52797.292 24/01/03,11:20:12,11,11,1, 11.9,1,1, -8.752, 10497.700, 355.420, 52797.335 24/01/03,11:20:12,12,11,1, 11.9,1,1, -8.752, 10497.689, 355.371, 52797.286 24/01/03,11:20:12,13,11,1, 11.9,1,1, -8.752, 10497.714, 355.380, 52797.314 24/01/03,11:20:12,14,11,1, 11.9,1,1, -8.752, 10497.695, 355.321, 52797.283 24/01/03,11:20:12,15,11,1, 11.9,1,1, -8.752, 10497.699, 355.382, 52797.341 24/01/03,11:20:12,16,11,1, 11.9,1,1, -8.752, 10497.741, 355.360, 52797.342 24/01/03,11:20:12,17,11,1, 11.9,1,1, -8.752, 10497.761, 355.399, 52797.354 24/01/03,11:20:12,18,11,1, 11.9,1,1, -8.752, 10497.715, 355.356, 52797.378 24/01/03,11:20:12,19,11,1, 11.9,1,1, -8.752, 10497.745, 355.422, 52797.441 24/01/03,11:20:13,00,10,1, 11.9,1,1, -8.751, 10497.737, 355.422, 52797.441 24/01/03,11:20:13,01,10,1, 11.9,1,1, -8.751, 10497.745, 355.374, 52797.318 24/01/03,11:20:13,02,10,1, 11.9,1,1, -8.751, 10497.724, 355.395, 52797.282 24/01/03,11:20:13,03,10,1, 11.9,1,1, -8.751, 10497.742, 355.390, 52797.374 24/01/03,11:20:13,04,10,1, 11.9,1,1, -8.751, 10497.742, 355.393, 52797.387 24/01/03,11:20:13,05,10,1, 11.9,1,1, -8.751, 10497.767, 355.429, 52797.348 24/01/03,11:20:13,06,10,1, 11.9,1,1, -8.751, 10497.742, 355.399, 52797.312 24/01/03,11:20:13,07,10,1, 11.9,1,1, -8.751, 10497.741, 355.379, 52797.336 24/01/03,11:20:13,08,10,1, 11.9,1,1, -8.751, 10497.742, 355.382, 52797.298 24/01/03,11:20:13,09,10,1, 11.9,1,1, -8.751, 10497.752, 355.364, 52797.312 24/01/03,11:20:13,10,10,1, 11.9,1,1, -8.751, 10497.774, 355.405, 52797.420 24/01/03,11:20:13,11,10,1, 11.9,1,1, -8.751, 10497.725, 355.401, 52797.285 24/01/03,11:20:13,12,10,1, 11.9,1,1, -8.751, 10497.741, 355.441, 52797.361 24/01/03,11:20:13,13,10,1, 11.9,1,1, -8.751, 10497.718, 355.442, 52797.356 24/01/03,11:20:13,14,10,1, 11.9,1,1, -8.751, 10497.710, 355.435, 52797.326 24/01/03,11:20:13,15,10,1, 11.9,1,1, -8.751, 10497.724, 355.380, 52797.301 24/01/03,11:20:13,16,10,1, 11.9,1,1, -8.751, 10497.730, 355.405, 52797.318 24/01/03,11:20:13,17,10,1, 11.9,1,1, -8.751, 10497.732, 355.379, 52797.304 24/01/03,11:20:13,18,10,1, 11.9,1,1, -8.751, 10497.720, 355.434, 52797.341 24/01/03,11:20:13,19,10,1, 11.9,1,1, -8.751, 10497.702, 355.416, 52797.304 24/01/03,11:20:14,00,11,1, 11.9,1,1, -8.753, 10497.695, 355.416, 52797.304 24/01/03,11:20:14,01,11,1, 11.9,1,1, -8.753, 10497.710, 355.388, 52797.244 24/01/03,11:20:14,02,11,1, 11.9,1,1, -8.753, 10497.705, 355.409, 52797.273 24/01/03,11:20:14,03,11,1, 11.9,1,1, -8.753, 10497.681, 355.360, 52797.234 24/01/03,11:20:14,04,11,1, 11.9,1,1, -8.753, 10497.698, 355.387, 52797.287 24/01/03,11:20:14,05,11,1, 11.9,1,1, -8.753, 10497.712, 355.375, 52797.279 24/01/03,11:20:14,06,11,1, 11.9,1,1, -8.753, 10497.741, 355.417, 52797.257 24/01/03,11:20:14,07,11,1, 11.9,1,1, -8.753, 10497.724, 355.419, 52797.251 24/01/03,11:20:14,08,11,1, 11.9,1,1, -8.753, 10497.720, 355.400, 52797.313 24/01/03,11:20:14,09,11,1, 11.9,1,1, -8.753, 10497.705, 355.369, 52797.243 24/01/03,11:20:14,10,11,1, 11.9,1,1, -8.753, 10497.719, 355.389, 52797.306 24/01/03,11:20:14,11,11,1, 11.9,1,1, -8.753, 10497.712, 355.374, 52797.311 24/01/03,11:20:14,12,11,1, 11.9,1,1, -8.753, 10497.706, 355.372, 52797.252 24/01/03,11:20:14,13,11,1, 11.9,1,1, -8.753, 10497.711, 355.374, 52797.268 24/01/03,11:20:14,14,11,1, 11.9,1,1, -8.753, 10497.724, 355.409, 52797.292 24/01/03,11:20:14,15,11,1, 11.9,1,1, -8.753, 10497.715, 355.369, 52797.265 24/01/03,11:20:14,16,11,1, 11.9,1,1, -8.753, 10497.716, 355.390, 52797.291 24/01/03,11:20:14,17,11,1, 11.9,1,1, -8.753, 10497.695, 355.367, 52797.227 24/01/03,11:20:14,18,11,1, 11.9,1,1, -8.753, 10497.713, 355.392, 52797.251 24/01/03,11:20:14,19,11,1, 11.9,1,1, -8.753, 10497.727, 355.366, 52797.236 24/01/03,11:20:15,00,10,1, 11.9,1,1, -8.757, 10497.720, 355.366, 52797.236 24/01/03,11:20:15,01,10,1, 11.9,1,1, -8.757, 10497.728, 355.401, 52797.285 24/01/03,11:20:15,02,10,1, 11.9,1,1, -8.757, 10497.724, 355.409, 52797.284 24/01/03,11:20:15,03,10,1, 11.9,1,1, -8.757, 10497.702, 355.393, 52797.230 24/01/03,11:20:15,04,10,1, 11.9,1,1, -8.757, 10497.708, 355.404, 52797.261 24/01/03,11:20:15,05,10,1, 11.9,1,1, -8.757, 10497.691, 355.387, 52797.256 24/01/03,11:20:15,06,10,1, 11.9,1,1, -8.757, 10497.712, 355.426, 52797.275 24/01/03,11:20:15,07,10,1, 11.9,1,1, -8.757, 10497.705, 355.412, 52797.259 24/01/03,11:20:15,08,10,1, 11.9,1,1, -8.757, 10497.704, 355.447, 52797.272 24/01/03,11:20:15,09,10,1, 11.9,1,1, -8.757, 10497.703, 355.416, 52797.238 24/01/03,11:20:15,10,10,1, 11.9,1,1, -8.757, 10497.695, 355.418, 52797.285 24/01/03,11:20:15,11,10,1, 11.9,1,1, -8.757, 10497.709, 355.418, 52797.213 24/01/03,11:20:15,12,10,1, 11.9,1,1, -8.757, 10497.694, 355.399, 52797.248 24/01/03,11:20:15,13,10,1, 11.9,1,1, -8.757, 10497.692, 355.405, 52797.216 24/01/03,11:20:15,14,10,1, 11.9,1,1, -8.757, 10497.683, 355.400, 52797.214 24/01/03,11:20:15,15,10,1, 11.9,1,1, -8.757, 10497.720, 355.436, 52797.264 24/01/03,11:20:15,16,10,1, 11.9,1,1, -8.757, 10497.706, 355.406, 52797.276 24/01/03,11:20:15,17,10,1, 11.9,1,1, -8.757, 10497.689, 355.420, 52797.234 24/01/03,11:20:15,18,10,1, 11.9,1,1, -8.757, 10497.685, 355.376, 52797.217 24/01/03,11:20:15,19,10,1, 11.9,1,1, -8.757, 10497.701, 355.370, 52797.268 24/01/03,11:20:16,00,11,1, 11.8,1,1, -8.753, 10497.695, 355.370, 52797.268 24/01/03,11:20:16,01,11,1, 11.8,1,1, -8.753, 10497.696, 355.383, 52797.227 24/01/03,11:20:16,02,11,1, 11.8,1,1, -8.753, 10497.695, 355.381, 52797.226 24/01/03,11:20:16,03,11,1, 11.8,1,1, -8.753, 10497.686, 355.419, 52797.243 24/01/03,11:20:16,04,11,1, 11.8,1,1, -8.753, 10497.674, 355.336, 52797.220 24/01/03,11:20:16,05,11,1, 11.8,1,1, -8.753, 10497.669, 355.360, 52797.235 24/01/03,11:20:16,06,11,1, 11.8,1,1, -8.753, 10497.674, 355.336, 52797.205 24/01/03,11:20:16,07,11,1, 11.8,1,1, -8.753, 10497.672, 355.335, 52797.190 24/01/03,11:20:16,08,11,1, 11.8,1,1, -8.753, 10497.663, 355.323, 52797.249 24/01/03,11:20:16,09,11,1, 11.8,1,1, -8.753, 10497.675, 355.393, 52797.220 24/01/03,11:20:16,10,11,1, 11.8,1,1, -8.753, 10497.678, 355.347, 52797.205 24/01/03,11:20:16,11,11,1, 11.8,1,1, -8.753, 10497.693, 355.393, 52797.236 24/01/03,11:20:16,12,11,1, 11.8,1,1, -8.753, 10497.682, 355.352, 52797.217 24/01/03,11:20:16,13,11,1, 11.8,1,1, -8.753, 10497.654, 355.375, 52797.217 24/01/03,11:20:16,14,11,1, 11.8,1,1, -8.753, 10497.667, 355.346, 52797.196 24/01/03,11:20:16,15,11,1, 11.8,1,1, -8.753, 10497.699, 355.403, 52797.238 24/01/03,11:20:16,16,11,1, 11.8,1,1, -8.753, 10497.672, 355.401, 52797.215 24/01/03,11:20:16,17,11,1, 11.8,1,1, -8.753, 10497.693, 355.388, 52797.215 24/01/03,11:20:16,18,11,1, 11.8,1,1, -8.753, 10497.660, 355.372, 52797.185 24/01/03,11:20:16,19,11,1, 11.8,1,1, -8.753, 10497.680, 355.403, 52797.224 24/01/03,11:20:17,00,11,1, 11.8,1,1, -8.753, 10497.679, 355.403, 52797.224 24/01/03,11:20:17,01,11,1, 11.8,1,1, -8.753, 10497.687, 355.381, 52797.213 24/01/03,11:20:17,02,11,1, 11.8,1,1, -8.753, 10497.680, 355.361, 52797.183 24/01/03,11:20:17,03,11,1, 11.8,1,1, -8.753, 10497.659, 355.366, 52797.232 24/01/03,11:20:17,04,11,1, 11.8,1,1, -8.753, 10497.664, 355.383, 52797.255 24/01/03,11:20:17,05,11,1, 11.8,1,1, -8.753, 10497.655, 355.388, 52797.216 24/01/03,11:20:17,06,11,1, 11.8,1,1, -8.753, 10497.651, 355.382, 52797.219 24/01/03,11:20:17,07,11,1, 11.8,1,1, -8.753, 10497.658, 355.389, 52797.225 24/01/03,11:20:17,08,11,1, 11.8,1,1, -8.753, 10497.655, 355.364, 52797.174 24/01/03,11:20:17,09,11,1, 11.8,1,1, -8.753, 10497.636, 355.334, 52797.194 24/01/03,11:20:17,10,11,1, 11.8,1,1, -8.753, 10497.620, 355.361, 52797.234 24/01/03,11:20:17,11,11,1, 11.8,1,1, -8.753, 10497.634, 355.361, 52797.240 24/01/03,11:20:17,12,11,1, 11.8,1,1, -8.753, 10497.629, 355.340, 52797.212 24/01/03,11:20:17,13,11,1, 11.8,1,1, -8.753, 10497.603, 355.333, 52797.196 24/01/03,11:20:17,14,11,1, 11.8,1,1, -8.753, 10497.615, 355.344, 52797.210 24/01/03,11:20:17,15,11,1, 11.8,1,1, -8.753, 10497.607, 355.316, 52797.197 24/01/03,11:20:17,16,11,1, 11.8,1,1, -8.753, 10497.610, 355.328, 52797.225 24/01/03,11:20:17,17,11,1, 11.8,1,1, -8.753, 10497.644, 355.334, 52797.179 24/01/03,11:20:17,18,11,1, 11.8,1,1, -8.753, 10497.624, 355.361, 52797.170 24/01/03,11:20:17,19,11,1, 11.8,1,1, -8.753, 10497.633, 355.325, 52797.198 24/01/03,11:20:18,00,11,1, 11.9,1,1, -8.753, 10497.628, 355.325, 52797.198 24/01/03,11:20:18,01,11,1, 11.9,1,1, -8.753, 10497.619, 355.348, 52797.146 24/01/03,11:20:18,02,11,1, 11.9,1,1, -8.753, 10497.618, 355.324, 52797.151 24/01/03,11:20:18,03,11,1, 11.9,1,1, -8.753, 10497.615, 355.292, 52797.131 24/01/03,11:20:18,04,11,1, 11.9,1,1, -8.753, 10497.630, 355.336, 52797.147 24/01/03,11:20:18,05,11,1, 11.9,1,1, -8.753, 10497.596, 355.302, 52797.179 24/01/03,11:20:18,06,11,1, 11.9,1,1, -8.753, 10497.631, 355.329, 52797.195 24/01/03,11:20:18,07,11,1, 11.9,1,1, -8.753, 10497.620, 355.345, 52797.158 24/01/03,11:20:18,08,11,1, 11.9,1,1, -8.753, 10497.624, 355.359, 52797.201 24/01/03,11:20:18,09,11,1, 11.9,1,1, -8.753, 10497.600, 355.342, 52797.168 24/01/03,11:20:18,10,11,1, 11.9,1,1, -8.753, 10497.604, 355.338, 52797.187 24/01/03,11:20:18,11,11,1, 11.9,1,1, -8.753, 10497.618, 355.293, 52797.161 24/01/03,11:20:18,12,11,1, 11.9,1,1, -8.753, 10497.652, 355.322, 52797.171 24/01/03,11:20:18,13,11,1, 11.9,1,1, -8.753, 10497.601, 355.323, 52797.203 24/01/03,11:20:18,14,11,1, 11.9,1,1, -8.753, 10497.616, 355.329, 52797.189 24/01/03,11:20:18,15,11,1, 11.9,1,1, -8.753, 10497.584, 355.319, 52797.190 24/01/03,11:20:18,16,11,1, 11.9,1,1, -8.753, 10497.571, 355.327, 52796.971 24/01/03,11:20:18,17,11,1, 11.9,1,1, -8.753, 10497.576, 355.323, 52797.246 24/01/03,11:20:18,18,11,1, 11.9,1,1, -8.753, 10497.605, 355.311, 52797.162 24/01/03,11:20:18,19,11,1, 11.9,1,1, -8.753, 10497.563, 355.304, 52797.184 24/01/03,11:20:19,00,11,1, 11.9,1,1, -8.751, 10497.562, 355.304, 52797.184 24/01/03,11:20:19,01,11,1, 11.9,1,1, -8.751, 10497.562, 355.330, 52797.212 24/01/03,11:20:19,02,11,1, 11.9,1,1, -8.751, 10497.553, 355.327, 52797.175 24/01/03,11:20:19,03,11,1, 11.9,1,1, -8.751, 10497.541, 355.328, 52797.150 24/01/03,11:20:19,04,11,1, 11.9,1,1, -8.751, 10497.561, 355.303, 52797.153 24/01/03,11:20:19,05,11,1, 11.9,1,1, -8.751, 10497.541, 355.298, 52797.174 24/01/03,11:20:19,06,11,1, 11.9,1,1, -8.751, 10497.532, 355.261, 52797.160 24/01/03,11:20:19,07,11,1, 11.9,1,1, -8.751, 10497.528, 355.302, 52797.148 24/01/03,11:20:19,08,11,1, 11.9,1,1, -8.751, 10497.533, 355.296, 52797.122 24/01/03,11:20:19,09,11,1, 11.9,1,1, -8.751, 10497.544, 355.321, 52797.149 24/01/03,11:20:19,10,11,1, 11.9,1,1, -8.751, 10497.515, 355.291, 52797.151 24/01/03,11:20:19,11,11,1, 11.9,1,1, -8.751, 10497.525, 355.314, 52797.148 24/01/03,11:20:19,12,11,1, 11.9,1,1, -8.751, 10497.546, 355.256, 52797.110 24/01/03,11:20:19,13,11,1, 11.9,1,1, -8.751, 10497.551, 355.298, 52797.165 24/01/03,11:20:19,14,11,1, 11.9,1,1, -8.751, 10497.529, 355.297, 52797.149 24/01/03,11:20:19,15,11,1, 11.9,1,1, -8.751, 10497.553, 355.291, 52797.147 24/01/03,11:20:19,16,11,1, 11.9,1,1, -8.751, 10497.547, 355.276, 52797.144 24/01/03,11:20:19,17,11,1, 11.9,1,1, -8.751, 10497.565, 355.292, 52797.217 24/01/03,11:20:19,18,11,1, 11.9,1,1, -8.751, 10497.543, 355.268, 52797.152 24/01/03,11:20:19,19,11,1, 11.9,1,1, -8.751, 10497.558, 355.274, 52797.160 24/01/03,11:20:20,00,10,1, 11.9,1,1, -8.753, 10497.553, 355.274, 52797.160 24/01/03,11:20:20,01,10,1, 11.9,1,1, -8.753, 10497.521, 355.281, 52797.197 24/01/03,11:20:20,02,10,1, 11.9,1,1, -8.753, 10497.558, 355.274, 52797.181 24/01/03,11:20:20,03,10,1, 11.9,1,1, -8.753, 10497.565, 355.301, 52797.053 24/01/03,11:20:20,04,10,1, 11.9,1,1, -8.753, 10497.573, 355.300, 52797.072 24/01/03,11:20:20,05,10,1, 11.9,1,1, -8.753, 10497.565, 355.298, 52797.122 24/01/03,11:20:20,06,10,1, 11.9,1,1, -8.753, 10497.548, 355.275, 52797.098 24/01/03,11:20:20,07,10,1, 11.9,1,1, -8.753, 10497.554, 355.262, 52797.111 24/01/03,11:20:20,08,10,1, 11.9,1,1, -8.753, 10497.564, 355.274, 52797.119 24/01/03,11:20:20,09,10,1, 11.9,1,1, -8.753, 10497.527, 355.293, 52797.137 24/01/03,11:20:20,10,10,1, 11.9,1,1, -8.753, 10497.541, 355.269, 52797.148 24/01/03,11:20:20,11,10,1, 11.9,1,1, -8.753, 10497.548, 355.293, 52797.133 24/01/03,11:20:20,12,10,1, 11.9,1,1, -8.753, 10497.518, 355.289, 52797.150 24/01/03,11:20:20,13,10,1, 11.9,1,1, -8.753, 10497.519, 355.287, 52797.147 24/01/03,11:20:20,14,10,1, 11.9,1,1, -8.753, 10497.513, 355.255, 52797.139 24/01/03,11:20:20,15,10,1, 11.9,1,1, -8.753, 10497.527, 355.269, 52797.155 24/01/03,11:20:20,16,10,1, 11.9,1,1, -8.753, 10497.506, 355.257, 52797.164 24/01/03,11:20:20,17,10,1, 11.9,1,1, -8.753, 10497.554, 355.298, 52797.187 24/01/03,11:20:20,18,10,1, 11.9,1,1, -8.753, 10497.523, 355.284, 52797.165 24/01/03,11:20:20,19,10,1, 11.9,1,1, -8.753, 10497.517, 355.286, 52797.167 24/01/03,11:20:21,00,09,1, 11.9,1,1, -8.750, 10497.512, 355.286, 52797.167 24/01/03,11:20:21,01,09,1, 11.9,1,1, -8.750, 10497.501, 355.240, 52797.114 24/01/03,11:20:21,02,09,1, 11.9,1,1, -8.750, 10497.507, 355.242, 52797.161 24/01/03,11:20:21,03,09,1, 11.9,1,1, -8.750, 10497.497, 355.228, 52797.166 24/01/03,11:20:21,04,09,1, 11.9,1,1, -8.750, 10497.502, 355.236, 52797.134 24/01/03,11:20:21,05,09,1, 11.9,1,1, -8.750, 10497.495, 355.251, 52797.160 24/01/03,11:20:21,06,09,1, 11.9,1,1, -8.750, 10497.506, 355.274, 52797.155 24/01/03,11:20:21,07,09,1, 11.9,1,1, -8.750, 10497.484, 355.234, 52797.127 24/01/03,11:20:21,08,09,1, 11.9,1,1, -8.750, 10497.487, 355.239, 52797.121 24/01/03,11:20:21,09,09,1, 11.9,1,1, -8.750, 10497.464, 355.208, 52797.121 24/01/03,11:20:21,10,09,1, 11.9,1,1, -8.750, 10497.484, 355.231, 52797.149 24/01/03,11:20:21,11,09,1, 11.9,1,1, -8.750, 10497.486, 355.235, 52797.059 24/01/03,11:20:21,12,09,1, 11.9,1,1, -8.750, 10497.504, 355.253, 52797.155 24/01/03,11:20:21,13,09,1, 11.9,1,1, -8.750, 10497.494, 355.232, 52797.112 24/01/03,11:20:21,14,09,1, 11.9,1,1, -8.750, 10497.506, 355.249, 52797.116 24/01/03,11:20:21,15,09,1, 11.9,1,1, -8.750, 10497.477, 355.214, 52797.070 24/01/03,11:20:21,16,09,1, 11.9,1,1, -8.750, 10497.492, 355.221, 52797.134 24/01/03,11:20:21,17,09,1, 11.9,1,1, -8.750, 10497.474, 355.194, 52797.117 24/01/03,11:20:21,18,09,1, 11.9,1,1, -8.750, 10497.490, 355.230, 52797.111 24/01/03,11:20:21,19,09,1, 11.9,1,1, -8.750, 10497.499, 355.217, 52797.079 24/01/03,11:20:22,00,09,1, 11.9,1,1, -8.755, 10497.495, 355.217, 52797.079 24/01/03,11:20:22,01,09,1, 11.9,1,1, -8.755, 10497.489, 355.202, 52797.123 24/01/03,11:20:22,02,09,1, 11.9,1,1, -8.755, 10497.501, 355.236, 52797.137 24/01/03,11:20:22,03,09,1, 11.9,1,1, -8.755, 10497.495, 355.221, 52797.112 24/01/03,11:20:22,04,09,1, 11.9,1,1, -8.755, 10497.473, 355.245, 52797.124 24/01/03,11:20:22,05,09,1, 11.9,1,1, -8.755, 10497.457, 355.205, 52797.113 24/01/03,11:20:22,06,09,1, 11.9,1,1, -8.755, 10497.474, 355.262, 52797.157 24/01/03,11:20:22,07,09,1, 11.9,1,1, -8.755, 10497.454, 355.238, 52797.158 24/01/03,11:20:22,08,09,1, 11.9,1,1, -8.755, 10497.489, 355.254, 52797.116 24/01/03,11:20:22,09,09,1, 11.9,1,1, -8.755, 10497.451, 355.259, 52797.169 24/01/03,11:20:22,10,09,1, 11.9,1,1, -8.755, 10497.463, 355.242, 52797.156 24/01/03,11:20:22,11,09,1, 11.9,1,1, -8.755, 10497.448, 355.249, 52797.103 24/01/03,11:20:22,12,09,1, 11.9,1,1, -8.755, 10497.449, 355.232, 52797.150 24/01/03,11:20:22,13,09,1, 11.9,1,1, -8.755, 10497.434, 355.241, 52797.147 24/01/03,11:20:22,14,09,1, 11.9,1,1, -8.755, 10497.435, 355.268, 52797.173 24/01/03,11:20:22,15,09,1, 11.9,1,1, -8.755, 10497.445, 355.275, 52797.149 24/01/03,11:20:22,16,09,1, 11.9,1,1, -8.755, 10497.441, 355.270, 52797.169 24/01/03,11:20:22,17,09,1, 11.9,1,1, -8.755, 10497.401, 355.250, 52797.152 24/01/03,11:20:22,18,09,1, 11.9,1,1, -8.755, 10497.400, 355.240, 52797.121 24/01/03,11:20:22,19,09,1, 11.9,1,1, -8.755, 10497.430, 355.230, 52797.153 24/01/03,11:20:23,00,10,1, 11.9,1,1, -8.754, 10497.428, 355.230, 52797.153 24/01/03,11:20:23,01,10,1, 11.9,1,1, -8.754, 10497.412, 355.269, 52797.122 24/01/03,11:20:23,02,10,1, 11.9,1,1, -8.754, 10497.436, 355.233, 52797.138 24/01/03,11:20:23,03,10,1, 11.9,1,1, -8.754, 10497.407, 355.208, 52797.134 24/01/03,11:20:23,04,10,1, 11.9,1,1, -8.754, 10497.421, 355.213, 52797.118 24/01/03,11:20:23,05,10,1, 11.9,1,1, -8.754, 10497.414, 355.201, 52797.124 24/01/03,11:20:23,06,10,1, 11.9,1,1, -8.754, 10497.417, 355.182, 52797.069 24/01/03,11:20:23,07,10,1, 11.9,1,1, -8.754, 10497.427, 355.180, 52797.106 24/01/03,11:20:23,08,10,1, 11.9,1,1, -8.754, 10497.425, 355.191, 52797.115 24/01/03,11:20:23,09,10,1, 11.9,1,1, -8.754, 10497.459, 355.219, 52797.119 24/01/03,11:20:23,10,10,1, 11.9,1,1, -8.754, 10497.450, 355.205, 52797.073 24/01/03,11:20:23,11,10,1, 11.9,1,1, -8.754, 10497.459, 355.200, 52797.089 24/01/03,11:20:23,12,10,1, 11.9,1,1, -8.754, 10497.430, 355.181, 52797.041 24/01/03,11:20:23,13,10,1, 11.9,1,1, -8.754, 10497.466, 355.213, 52797.117 24/01/03,11:20:23,14,10,1, 11.9,1,1, -8.754, 10497.445, 355.191, 52797.085 24/01/03,11:20:23,15,10,1, 11.9,1,1, -8.754, 10497.473, 355.212, 52797.118 24/01/03,11:20:23,16,10,1, 11.9,1,1, -8.754, 10497.457, 355.210, 52797.110 24/01/03,11:20:23,17,10,1, 11.9,1,1, -8.754, 10497.474, 355.248, 52797.152 24/01/03,11:20:23,18,10,1, 11.9,1,1, -8.754, 10497.449, 355.217, 52796.969 24/01/03,11:20:23,19,10,1, 11.9,1,1, -8.754, 10497.465, 355.210, 52797.047 24/01/03,11:20:24,00,09,1, 11.9,1,1, -8.751, 10497.462, 355.210, 52797.047 24/01/03,11:20:24,01,09,1, 11.9,1,1, -8.751, 10497.418, 355.215, 52797.121 24/01/03,11:20:24,02,09,1, 11.9,1,1, -8.751, 10497.413, 355.222, 52797.128 24/01/03,11:20:24,03,09,1, 11.9,1,1, -8.751, 10497.419, 355.251, 52797.155 24/01/03,11:20:24,04,09,1, 11.9,1,1, -8.751, 10497.378, 355.246, 52797.167 24/01/03,11:20:24,05,09,1, 11.9,1,1, -8.751, 10497.388, 355.268, 52797.174 24/01/03,11:20:24,06,09,1, 11.9,1,1, -8.751, 10497.382, 355.224, 52797.008 24/01/03,11:20:24,07,09,1, 11.9,1,1, -8.751, 10497.364, 355.224, 52797.148 24/01/03,11:20:24,08,09,1, 11.9,1,1, -8.751, 10497.359, 355.190, 52797.032 24/01/03,11:20:24,09,09,1, 11.9,1,1, -8.751, 10497.361, 355.229, 52797.102 24/01/03,11:20:24,10,09,1, 11.9,1,1, -8.751, 10497.351, 355.230, 52797.051 24/01/03,11:20:24,11,09,1, 11.9,1,1, -8.751, 10497.350, 355.232, 52797.106 24/01/03,11:20:24,12,09,1, 11.9,1,1, -8.751, 10497.324, 355.223, 52797.071 24/01/03,11:20:24,13,09,1, 11.9,1,1, -8.751, 10497.349, 355.231, 52797.115 24/01/03,11:20:24,14,09,1, 11.9,1,1, -8.751, 10497.321, 355.223, 52797.096 24/01/03,11:20:24,15,09,1, 11.9,1,1, -8.751, 10497.331, 355.213, 52797.096 24/01/03,11:20:24,16,09,1, 11.9,1,1, -8.751, 10497.347, 355.216, 52797.100 24/01/03,11:20:24,17,09,1, 11.9,1,1, -8.751, 10497.372, 355.214, 52797.122 24/01/03,11:20:24,18,09,1, 11.9,1,1, -8.751, 10497.393, 355.230, 52797.120 24/01/03,11:20:24,19,09,1, 11.9,1,1, -8.751, 10497.360, 355.218, 52797.077 24/01/03,11:20:25,00,09,1, 11.9,1,1, -8.753, 10497.353, 355.218, 52797.077 24/01/03,11:20:25,01,09,1, 11.9,1,1, -8.753, 10497.359, 355.212, 52797.062 24/01/03,11:20:25,02,09,1, 11.9,1,1, -8.753, 10497.369, 355.209, 52797.056 24/01/03,11:20:25,03,09,1, 11.9,1,1, -8.753, 10497.380, 355.204, 52797.088 24/01/03,11:20:25,04,09,1, 11.9,1,1, -8.753, 10497.376, 355.238, 52797.156 24/01/03,11:20:25,05,09,1, 11.9,1,1, -8.753, 10497.376, 355.237, 52797.125 24/01/03,11:20:25,06,09,1, 11.9,1,1, -8.753, 10497.380, 355.244, 52797.151 24/01/03,11:20:25,07,09,1, 11.9,1,1, -8.753, 10497.374, 355.198, 52797.092 24/01/03,11:20:25,08,09,1, 11.9,1,1, -8.753, 10497.382, 355.224, 52797.091 24/01/03,11:20:25,09,09,1, 11.9,1,1, -8.753, 10497.338, 355.183, 52797.045 24/01/03,11:20:25,10,09,1, 11.9,1,1, -8.753, 10497.366, 355.218, 52797.097 24/01/03,11:20:25,11,09,1, 11.9,1,1, -8.753, 10497.367, 355.210, 52797.053 24/01/03,11:20:25,12,09,1, 11.9,1,1, -8.753, 10497.355, 355.248, 52797.094 24/01/03,11:20:25,13,09,1, 11.9,1,1, -8.753, 10497.331, 355.252, 52797.108 24/01/03,11:20:25,14,09,1, 11.9,1,1, -8.753, 10497.310, 355.254, 52797.075 24/01/03,11:20:25,15,09,1, 11.9,1,1, -8.753, 10497.319, 355.230, 52797.071 24/01/03,11:20:25,16,09,1, 11.9,1,1, -8.753, 10497.314, 355.222, 52797.098 24/01/03,11:20:25,17,09,1, 11.9,1,1, -8.753, 10497.302, 355.221, 52797.025 24/01/03,11:20:25,18,09,1, 11.9,1,1, -8.753, 10497.299, 355.220, 52797.053 24/01/03,11:20:25,19,09,1, 11.9,1,1, -8.753, 10497.315, 355.231, 52797.122 24/01/03,11:20:26,00,09,1, 11.9,1,1, -8.751, 10497.311, 355.231, 52797.122 24/01/03,11:20:26,01,09,1, 11.9,1,1, -8.751, 10497.261, 355.224, 52797.118 24/01/03,11:20:26,02,09,1, 11.9,1,1, -8.751, 10497.245, 355.246, 52797.055 24/01/03,11:20:26,03,09,1, 11.9,1,1, -8.751, 10497.252, 355.219, 52796.989 24/01/03,11:20:26,04,09,1, 11.9,1,1, -8.751, 10497.255, 355.183, 52797.047 24/01/03,11:20:26,05,09,1, 11.9,1,1, -8.751, 10497.234, 355.179, 52797.064 24/01/03,11:20:26,06,09,1, 11.9,1,1, -8.751, 10497.235, 355.221, 52797.090 24/01/03,11:20:26,07,09,1, 11.9,1,1, -8.751, 10497.252, 355.228, 52797.109 24/01/03,11:20:26,08,09,1, 11.9,1,1, -8.751, 10497.259, 355.227, 52797.062 24/01/03,11:20:26,09,09,1, 11.9,1,1, -8.751, 10497.282, 355.211, 52797.096 24/01/03,11:20:26,10,09,1, 11.9,1,1, -8.751, 10497.277, 355.183, 52796.985 24/01/03,11:20:26,11,09,1, 11.9,1,1, -8.751, 10497.257, 355.170, 52797.066 24/01/03,11:20:26,12,09,1, 11.9,1,1, -8.751, 10497.293, 355.187, 52797.113 24/01/03,11:20:26,13,09,1, 11.9,1,1, -8.751, 10497.271, 355.202, 52797.124 24/01/03,11:20:26,14,09,1, 11.9,1,1, -8.751, 10497.302, 355.214, 52797.086 24/01/03,11:20:26,15,09,1, 11.9,1,1, -8.751, 10497.288, 355.230, 52797.125 24/01/03,11:20:26,16,09,1, 11.9,1,1, -8.751, 10497.286, 355.235, 52797.131 24/01/03,11:20:26,17,09,1, 11.9,1,1, -8.751, 10497.257, 355.213, 52797.132 24/01/03,11:20:26,18,09,1, 11.9,1,1, -8.751, 10497.274, 355.204, 52797.113 24/01/03,11:20:26,19,09,1, 11.9,1,1, -8.751, 10497.293, 355.214, 52797.059 24/01/03,11:20:27,00,08,1, 11.8,1,1, -8.757, 10497.286, 355.214, 52797.059 24/01/03,11:20:27,01,08,1, 11.8,1,1, -8.757, 10497.292, 355.258, 52797.083 24/01/03,11:20:27,02,08,1, 11.8,1,1, -8.757, 10497.266, 355.234, 52797.032 24/01/03,11:20:27,03,08,1, 11.8,1,1, -8.757, 10497.279, 355.252, 52797.117 24/01/03,11:20:27,04,08,1, 11.8,1,1, -8.757, 10497.264, 355.220, 52797.104 24/01/03,11:20:27,05,08,1, 11.8,1,1, -8.757, 10497.243, 355.240, 52797.094 24/01/03,11:20:27,06,08,1, 11.8,1,1, -8.757, 10497.269, 355.202, 52797.027 24/01/03,11:20:27,07,08,1, 11.8,1,1, -8.757, 10497.229, 355.262, 52797.146 24/01/03,11:20:27,08,08,1, 11.8,1,1, -8.757, 10497.240, 355.250, 52797.056 24/01/03,11:20:27,09,08,1, 11.8,1,1, -8.757, 10497.228, 355.322, 52797.135 24/01/03,11:20:27,10,08,1, 11.8,1,1, -8.757, 10497.232, 355.259, 52797.008 24/01/03,11:20:27,11,08,1, 11.8,1,1, -8.757, 10497.197, 355.296, 52797.116 24/01/03,11:20:27,12,08,1, 11.8,1,1, -8.757, 10497.206, 355.232, 52797.011 24/01/03,11:20:27,13,08,1, 11.8,1,1, -8.757, 10497.224, 355.200, 52796.639 24/01/03,11:20:27,14,08,1, 11.8,1,1, -8.757, 10497.150, 355.238, 52797.047 24/01/03,11:20:27,15,08,1, 11.8,1,1, -8.757, 10497.160, 355.269, 52797.113 24/01/03,11:20:27,16,08,1, 11.8,1,1, -8.757, 10497.176, 355.237, 52797.158 24/01/03,11:20:27,17,08,1, 11.8,1,1, -8.757, 10497.151, 355.245, 52797.145 24/01/03,11:20:27,18,08,1, 11.8,1,1, -8.757, 10497.163, 355.212, 52797.054 24/01/03,11:20:27,19,08,1, 11.8,1,1, -8.757, 10497.158, 355.225, 52797.172 24/01/03,11:20:28,00,09,1, 11.9,1,1, -8.756, 10497.153, 355.225, 52797.172 24/01/03,11:20:28,01,09,1, 11.9,1,1, -8.756, 10497.144, 355.208, 52797.150 24/01/03,11:20:28,02,09,1, 11.9,1,1, -8.756, 10497.172, 355.188, 52797.120 24/01/03,11:20:28,03,09,1, 11.9,1,1, -8.756, 10497.187, 355.200, 52797.037 24/01/03,11:20:28,04,09,1, 11.9,1,1, -8.756, 10497.187, 355.223, 52797.035 24/01/03,11:20:28,05,09,1, 11.9,1,1, -8.756, 10497.152, 355.200, 52797.111 24/01/03,11:20:28,06,09,1, 11.9,1,1, -8.756, 10497.176, 355.185, 52797.023 24/01/03,11:20:28,07,09,1, 11.9,1,1, -8.756, 10497.168, 355.169, 52797.035 24/01/03,11:20:28,08,09,1, 11.9,1,1, -8.756, 10497.196, 355.182, 52797.068 24/01/03,11:20:28,09,09,1, 11.9,1,1, -8.756, 10497.209, 355.201, 52797.009 24/01/03,11:20:28,10,09,1, 11.9,1,1, -8.756, 10497.201, 355.224, 52797.043 24/01/03,11:20:28,11,09,1, 11.9,1,1, -8.756, 10497.194, 355.214, 52797.055 24/01/03,11:20:28,12,09,1, 11.9,1,1, -8.756, 10497.192, 355.232, 52797.114 24/01/03,11:20:28,13,09,1, 11.9,1,1, -8.756, 10497.162, 355.222, 52797.069 24/01/03,11:20:28,14,09,1, 11.9,1,1, -8.756, 10497.192, 355.231, 52797.027 24/01/03,11:20:28,15,09,1, 11.9,1,1, -8.756, 10497.186, 355.184, 52797.018 24/01/03,11:20:28,16,09,1, 11.9,1,1, -8.756, 10497.175, 355.243, 52797.105 24/01/03,11:20:28,17,09,1, 11.9,1,1, -8.756, 10497.188, 355.261, 52797.116 24/01/03,11:20:28,18,09,1, 11.9,1,1, -8.756, 10497.184, 355.282, 52797.106 24/01/03,11:20:28,19,09,1, 11.9,1,1, -8.756, 10497.152, 355.273, 52797.129 24/01/03,11:20:29,00,09,1, 11.9,1,1, -8.755, 10497.144, 355.273, 52797.129 24/01/03,11:20:29,01,09,1, 11.9,1,1, -8.755, 10497.118, 355.237, 52797.030 24/01/03,11:20:29,02,09,1, 11.9,1,1, -8.755, 10497.122, 355.262, 52797.089 24/01/03,11:20:29,03,09,1, 11.9,1,1, -8.755, 10497.091, 355.242, 52797.102 24/01/03,11:20:29,04,09,1, 11.9,1,1, -8.755, 10497.105, 355.251, 52797.096 24/01/03,11:20:29,05,09,1, 11.9,1,1, -8.755, 10497.096, 355.236, 52797.088 24/01/03,11:20:29,06,09,1, 11.9,1,1, -8.755, 10497.114, 355.287, 52797.047 24/01/03,11:20:29,07,09,1, 11.9,1,1, -8.755, 10497.069, 355.246, 52797.056 24/01/03,11:20:29,08,09,1, 11.9,1,1, -8.755, 10497.048, 355.236, 52797.119 24/01/03,11:20:29,09,09,1, 11.9,1,1, -8.755, 10497.073, 355.201, 52796.988 24/01/03,11:20:29,10,09,1, 11.9,1,1, -8.755, 10497.062, 355.218, 52797.158 24/01/03,11:20:29,11,09,1, 11.9,1,1, -8.755, 10497.044, 355.240, 52797.088 24/01/03,11:20:29,12,09,1, 11.9,1,1, -8.755, 10497.081, 355.256, 52797.095 24/01/03,11:20:29,13,09,1, 11.9,1,1, -8.755, 10497.056, 355.236, 52797.006 24/01/03,11:20:29,14,09,1, 11.9,1,1, -8.755, 10497.055, 355.228, 52797.091 24/01/03,11:20:29,15,09,1, 11.9,1,1, -8.755, 10497.058, 355.207, 52797.059 24/01/03,11:20:29,16,09,1, 11.9,1,1, -8.755, 10497.044, 355.242, 52797.083 24/01/03,11:20:29,17,09,1, 11.9,1,1, -8.755, 10497.041, 355.207, 52797.030 24/01/03,11:20:29,18,09,1, 11.9,1,1, -8.755, 10497.103, 355.206, 52797.118 24/01/03,11:20:29,19,09,1, 11.9,1,1, -8.755, 10497.042, 355.220, 52797.201 24/01/03,11:20:30,00,09,1, 12.0,1,1, -8.754, 10497.036, 355.220, 52797.201 24/01/03,11:20:30,01,09,1, 12.0,1,1, -8.754, 10497.058, 355.205, 52796.985 24/01/03,11:20:30,02,09,1, 12.0,1,1, -8.754, 10497.077, 355.225, 52797.074 24/01/03,11:20:30,03,09,1, 12.0,1,1, -8.754, 10497.046, 355.191, 52797.101 24/01/03,11:20:30,04,09,1, 12.0,1,1, -8.754, 10497.062, 355.208, 52797.030 24/01/03,11:20:30,05,09,1, 12.0,1,1, -8.754, 10497.046, 355.227, 52797.114 24/01/03,11:20:30,06,09,1, 12.0,1,1, -8.754, 10497.072, 355.256, 52797.133 24/01/03,11:20:30,07,09,1, 12.0,1,1, -8.754, 10497.065, 355.223, 52797.030 24/01/03,11:20:30,08,09,1, 12.0,1,1, -8.754, 10497.067, 355.236, 52797.073 24/01/03,11:20:30,09,09,1, 12.0,1,1, -8.754, 10497.048, 355.252, 52797.071 24/01/03,11:20:30,10,09,1, 12.0,1,1, -8.754, 10497.017, 355.216, 52797.074 24/01/03,11:20:30,11,09,1, 12.0,1,1, -8.754, 10497.051, 355.249, 52797.082 24/01/03,11:20:30,12,09,1, 12.0,1,1, -8.754, 10497.026, 355.219, 52797.031 24/01/03,11:20:30,13,09,1, 12.0,1,1, -8.754, 10497.029, 355.258, 52797.065 24/01/03,11:20:30,14,09,1, 12.0,1,1, -8.754, 10497.033, 355.269, 52797.163 24/01/03,11:20:30,15,09,1, 12.0,1,1, -8.754, 10497.066, 355.284, 52797.141 24/01/03,11:20:30,16,09,1, 12.0,1,1, -8.754, 10497.040, 355.256, 52797.047 24/01/03,11:20:30,17,09,1, 12.0,1,1, -8.754, 10497.034, 355.258, 52797.036 24/01/03,11:20:30,18,09,1, 12.0,1,1, -8.754, 10497.030, 355.240, 52797.088 24/01/03,11:20:30,19,09,1, 12.0,1,1, -8.754, 10497.026, 355.254, 52797.022 24/01/03,11:20:31,00,09,1, 11.9,1,1, -8.754, 10497.019, 355.254, 52797.022 24/01/03,11:20:31,01,09,1, 11.9,1,1, -8.754, 10497.028, 355.303, 52797.102 24/01/03,11:20:31,02,09,1, 11.9,1,1, -8.754, 10496.991, 355.274, 52797.047 24/01/03,11:20:31,03,09,1, 11.9,1,1, -8.754, 10497.025, 355.287, 52797.077 24/01/03,11:20:31,04,09,1, 11.9,1,1, -8.754, 10497.021, 355.256, 52797.093 24/01/03,11:20:31,05,09,1, 11.9,1,1, -8.754, 10497.004, 355.273, 52797.061 24/01/03,11:20:31,06,09,1, 11.9,1,1, -8.754, 10497.016, 355.262, 52797.055 24/01/03,11:20:31,07,09,1, 11.9,1,1, -8.754, 10497.028, 355.277, 52797.110 24/01/03,11:20:31,08,09,1, 11.9,1,1, -8.754, 10497.018, 355.295, 52797.056 24/01/03,11:20:31,09,09,1, 11.9,1,1, -8.754, 10497.025, 355.310, 52797.097 24/01/03,11:20:31,10,09,1, 11.9,1,1, -8.754, 10497.019, 355.264, 52797.074 24/01/03,11:20:31,11,09,1, 11.9,1,1, -8.754, 10497.004, 355.297, 52797.090 24/01/03,11:20:31,12,09,1, 11.9,1,1, -8.754, 10496.989, 355.278, 52797.067 24/01/03,11:20:31,13,09,1, 11.9,1,1, -8.754, 10496.988, 355.288, 52797.051 24/01/03,11:20:31,14,09,1, 11.9,1,1, -8.754, 10496.974, 355.293, 52797.076 24/01/03,11:20:31,15,09,1, 11.9,1,1, -8.754, 10497.003, 355.271, 52797.083 24/01/03,11:20:31,16,09,1, 11.9,1,1, -8.754, 10496.968, 355.289, 52797.055 24/01/03,11:20:31,17,09,1, 11.9,1,1, -8.754, 10496.994, 355.288, 52797.086 24/01/03,11:20:31,18,09,1, 11.9,1,1, -8.754, 10496.958, 355.269, 52797.110 24/01/03,11:20:31,19,09,1, 11.9,1,1, -8.754, 10496.943, 355.254, 52797.071 24/01/03,11:20:32,00,11,1, 11.9,1,1, -8.755, 10496.936, 355.254, 52797.071 24/01/03,11:20:32,01,11,1, 11.9,1,1, -8.755, 10496.975, 355.262, 52797.049 24/01/03,11:20:32,02,11,1, 11.9,1,1, -8.755, 10496.935, 355.276, 52797.121 24/01/03,11:20:32,03,11,1, 11.9,1,1, -8.755, 10496.974, 355.265, 52797.071 24/01/03,11:20:32,04,11,1, 11.9,1,1, -8.755, 10496.945, 355.274, 52797.172 24/01/03,11:20:32,05,11,1, 11.9,1,1, -8.755, 10496.959, 355.256, 52797.117 24/01/03,11:20:32,06,11,1, 11.9,1,1, -8.755, 10496.940, 355.262, 52797.074 24/01/03,11:20:32,07,11,1, 11.9,1,1, -8.755, 10496.950, 355.245, 52797.129 24/01/03,11:20:32,08,11,1, 11.9,1,1, -8.755, 10496.954, 355.247, 52797.125 24/01/03,11:20:32,09,11,1, 11.9,1,1, -8.755, 10496.968, 355.234, 52797.069 24/01/03,11:20:32,10,11,1, 11.9,1,1, -8.755, 10496.980, 355.303, 52797.090 24/01/03,11:20:32,11,11,1, 11.9,1,1, -8.755, 10496.975, 355.273, 52797.056 24/01/03,11:20:32,12,11,1, 11.9,1,1, -8.755, 10496.998, 355.298, 52797.109 24/01/03,11:20:32,13,11,1, 11.9,1,1, -8.755, 10496.997, 355.253, 52797.084 24/01/03,11:20:32,14,11,1, 11.9,1,1, -8.755, 10497.006, 355.277, 52797.153 24/01/03,11:20:32,15,11,1, 11.9,1,1, -8.755, 10496.984, 355.263, 52797.037 24/01/03,11:20:32,16,11,1, 11.9,1,1, -8.755, 10497.000, 355.288, 52797.099 24/01/03,11:20:32,17,11,1, 11.9,1,1, -8.755, 10497.018, 355.304, 52797.107 24/01/03,11:20:32,18,11,1, 11.9,1,1, -8.755, 10496.982, 355.363, 52797.337 24/01/03,11:20:32,19,11,1, 11.9,1,1, -8.755, 10497.037, 355.326, 52797.071 24/01/03,11:20:33,00,10,1, 11.9,1,1, -8.752, 10497.036, 355.326, 52797.071 24/01/03,11:20:33,01,10,1, 11.9,1,1, -8.752, 10496.974, 355.316, 52797.062 24/01/03,11:20:33,02,10,1, 11.9,1,1, -8.752, 10496.987, 355.324, 52797.082 24/01/03,11:20:33,03,10,1, 11.9,1,1, -8.752, 10496.954, 355.317, 52797.098 24/01/03,11:20:33,04,10,1, 11.9,1,1, -8.752, 10497.000, 355.390, 52797.132 24/01/03,11:20:33,05,10,1, 11.9,1,1, -8.752, 10496.973, 355.338, 52797.109 24/01/03,11:20:33,06,10,1, 11.9,1,1, -8.752, 10496.955, 355.395, 52797.090 24/01/03,11:20:33,07,10,1, 11.9,1,1, -8.752, 10496.958, 355.371, 52797.103 24/01/03,11:20:33,08,10,1, 11.9,1,1, -8.752, 10496.932, 355.355, 52797.123 24/01/03,11:20:33,09,10,1, 11.9,1,1, -8.752, 10496.937, 355.357, 52797.079 24/01/03,11:20:33,10,10,1, 11.9,1,1, -8.752, 10496.928, 355.360, 52797.087 24/01/03,11:20:33,11,10,1, 11.9,1,1, -8.752, 10496.912, 355.376, 52797.128 24/01/03,11:20:33,12,10,1, 11.9,1,1, -8.752, 10496.942, 355.402, 52797.142 24/01/03,11:20:33,13,10,1, 11.9,1,1, -8.752, 10496.906, 355.387, 52797.131 24/01/03,11:20:33,14,10,1, 11.9,1,1, -8.752, 10496.857, 355.380, 52797.111 24/01/03,11:20:33,15,10,1, 11.9,1,1, -8.752, 10496.882, 355.336, 52797.114 24/01/03,11:20:33,16,10,1, 11.9,1,1, -8.752, 10496.890, 355.323, 52797.102 24/01/03,11:20:33,17,10,1, 11.9,1,1, -8.752, 10496.889, 355.323, 52797.101 24/01/03,11:20:33,18,10,1, 11.9,1,1, -8.752, 10496.879, 355.320, 52797.078 24/01/03,11:20:33,19,10,1, 11.9,1,1, -8.752, 10496.878, 355.358, 52797.089 24/01/03,11:20:34,00,09,1, 11.9,1,1, -8.757, 10496.877, 355.358, 52797.089 24/01/03,11:20:34,01,09,1, 11.9,1,1, -8.757, 10496.859, 355.353, 52797.210 24/01/03,11:20:34,02,09,1, 11.9,1,1, -8.757, 10496.872, 355.331, 52797.202 24/01/03,11:20:34,03,09,1, 11.9,1,1, -8.757, 10496.892, 355.318, 52797.169 24/01/03,11:20:34,04,09,1, 11.9,1,1, -8.757, 10496.886, 355.335, 52797.134 24/01/03,11:20:34,05,09,1, 11.9,1,1, -8.757, 10496.894, 355.317, 52797.092 24/01/03,11:20:34,06,09,1, 11.9,1,1, -8.757, 10496.907, 355.325, 52797.158 24/01/03,11:20:34,07,09,1, 11.9,1,1, -8.757, 10496.925, 355.359, 52797.124 24/01/03,11:20:34,08,09,1, 11.9,1,1, -8.757, 10496.939, 355.337, 52797.120 24/01/03,11:20:34,09,09,1, 11.9,1,1, -8.757, 10496.955, 355.352, 52797.153 24/01/03,11:20:34,10,09,1, 11.9,1,1, -8.757, 10496.953, 355.337, 52797.086 24/01/03,11:20:34,11,09,1, 11.9,1,1, -8.757, 10496.950, 355.356, 52797.151 24/01/03,11:20:34,12,09,1, 11.9,1,1, -8.757, 10496.976, 355.388, 52797.176 24/01/03,11:20:34,13,09,1, 11.9,1,1, -8.757, 10496.984, 355.408, 52797.157 24/01/03,11:20:34,14,09,1, 11.9,1,1, -8.757, 10496.980, 355.391, 52797.120 24/01/03,11:20:34,15,09,1, 11.9,1,1, -8.757, 10496.990, 355.463, 52797.167 24/01/03,11:20:34,16,09,1, 11.9,1,1, -8.757, 10496.964, 355.420, 52797.146 24/01/03,11:20:34,17,09,1, 11.9,1,1, -8.757, 10496.974, 355.441, 52797.186 24/01/03,11:20:34,18,09,1, 11.9,1,1, -8.757, 10496.956, 355.408, 52797.153 24/01/03,11:20:34,19,09,1, 11.9,1,1, -8.757, 10496.954, 355.446, 52797.253 24/01/03,11:20:35,00,09,1, 12.0,1,1, -8.752, 10496.953, 355.446, 52797.253 24/01/03,11:20:35,01,09,1, 12.0,1,1, -8.752, 10496.964, 355.493, 52797.208 24/01/03,11:20:35,02,09,1, 12.0,1,1, -8.752, 10496.937, 355.469, 52797.150 24/01/03,11:20:35,03,09,1, 12.0,1,1, -8.752, 10496.921, 355.475, 52797.214 24/01/03,11:20:35,04,09,1, 12.0,1,1, -8.752, 10496.889, 355.433, 52797.187 24/01/03,11:20:35,05,09,1, 12.0,1,1, -8.752, 10496.892, 355.449, 52797.127 24/01/03,11:20:35,06,09,1, 12.0,1,1, -8.752, 10496.880, 355.434, 52797.136 24/01/03,11:20:35,07,09,1, 12.0,1,1, -8.752, 10496.843, 355.487, 52797.237 24/01/03,11:20:35,08,09,1, 12.0,1,1, -8.752, 10496.845, 355.451, 52797.193 24/01/03,11:20:35,09,09,1, 12.0,1,1, -8.752, 10496.878, 355.482, 52797.191 24/01/03,11:20:35,10,09,1, 12.0,1,1, -8.752, 10496.864, 355.467, 52797.179 24/01/03,11:20:35,11,09,1, 12.0,1,1, -8.752, 10496.845, 355.467, 52797.159 24/01/03,11:20:35,12,09,1, 12.0,1,1, -8.752, 10496.829, 355.434, 52797.150 24/01/03,11:20:35,13,09,1, 12.0,1,1, -8.752, 10496.857, 355.426, 52797.122 24/01/03,11:20:35,14,09,1, 12.0,1,1, -8.752, 10496.831, 355.423, 52797.152 24/01/03,11:20:35,15,09,1, 12.0,1,1, -8.752, 10496.840, 355.439, 52797.218 24/01/03,11:20:35,16,09,1, 12.0,1,1, -8.752, 10496.870, 355.436, 52797.164 24/01/03,11:20:35,17,09,1, 12.0,1,1, -8.752, 10496.854, 355.421, 52797.098 24/01/03,11:20:35,18,09,1, 12.0,1,1, -8.752, 10496.878, 355.443, 52797.254 24/01/03,11:20:35,19,09,1, 12.0,1,1, -8.752, 10496.843, 355.415, 52797.127 24/01/03,11:20:36,00,10,1, 11.9,1,1, -8.754, 10496.836, 355.415, 52797.127 24/01/03,11:20:36,01,10,1, 11.9,1,1, -8.754, 10496.883, 355.395, 52797.209 24/01/03,11:20:36,02,10,1, 11.9,1,1, -8.754, 10496.905, 355.443, 52797.207 24/01/03,11:20:36,03,10,1, 11.9,1,1, -8.754, 10496.903, 355.435, 52797.177 24/01/03,11:20:36,04,10,1, 11.9,1,1, -8.754, 10496.919, 355.491, 52797.180 24/01/03,11:20:36,05,10,1, 11.9,1,1, -8.754, 10496.908, 355.465, 52797.258 24/01/03,11:20:36,06,10,1, 11.9,1,1, -8.754, 10496.917, 355.458, 52797.149 24/01/03,11:20:36,07,10,1, 11.9,1,1, -8.754, 10496.950, 355.444, 52797.107 24/01/03,11:20:36,08,10,1, 11.9,1,1, -8.754, 10496.926, 355.455, 52797.188 24/01/03,11:20:36,09,10,1, 11.9,1,1, -8.754, 10496.930, 355.460, 52797.241 24/01/03,11:20:36,10,10,1, 11.9,1,1, -8.754, 10496.955, 355.523, 52797.223 24/01/03,11:20:36,11,10,1, 11.9,1,1, -8.754, 10496.958, 355.504, 52797.172 24/01/03,11:20:36,12,10,1, 11.9,1,1, -8.754, 10496.961, 355.551, 52797.196 24/01/03,11:20:36,13,10,1, 11.9,1,1, -8.754, 10496.925, 355.503, 52797.210 24/01/03,11:20:36,14,10,1, 11.9,1,1, -8.754, 10496.925, 355.510, 52797.168 24/01/03,11:20:36,15,10,1, 11.9,1,1, -8.754, 10496.914, 355.507, 52797.188 24/01/03,11:20:36,16,10,1, 11.9,1,1, -8.754, 10496.878, 355.550, 52797.235 24/01/03,11:20:36,17,10,1, 11.9,1,1, -8.754, 10496.904, 355.547, 52797.293 24/01/03,11:20:36,18,10,1, 11.9,1,1, -8.754, 10496.866, 355.592, 52797.250 24/01/03,11:20:36,19,10,1, 11.9,1,1, -8.754, 10496.873, 355.585, 52797.285 24/01/03,11:20:37,00,10,1, 11.8,1,1, -8.750, 10496.869, 355.585, 52797.285 24/01/03,11:20:37,01,10,1, 11.8,1,1, -8.750, 10496.823, 355.551, 52797.228 24/01/03,11:20:37,02,10,1, 11.8,1,1, -8.750, 10496.843, 355.563, 52797.275 24/01/03,11:20:37,03,10,1, 11.8,1,1, -8.750, 10496.810, 355.551, 52797.125 24/01/03,11:20:37,04,10,1, 11.8,1,1, -8.750, 10496.829, 355.574, 52797.182 24/01/03,11:20:37,05,10,1, 11.8,1,1, -8.750, 10496.800, 355.568, 52797.182 24/01/03,11:20:37,06,10,1, 11.8,1,1, -8.750, 10496.794, 355.588, 52797.261 24/01/03,11:20:37,07,10,1, 11.8,1,1, -8.750, 10496.821, 355.563, 52797.170 24/01/03,11:20:37,08,10,1, 11.8,1,1, -8.750, 10496.812, 355.536, 52797.218 24/01/03,11:20:37,09,10,1, 11.8,1,1, -8.750, 10496.805, 355.526, 52797.213 24/01/03,11:20:37,10,10,1, 11.8,1,1, -8.750, 10496.811, 355.525, 52797.168 24/01/03,11:20:37,11,10,1, 11.8,1,1, -8.750, 10496.812, 355.544, 52797.237 24/01/03,11:20:37,12,10,1, 11.8,1,1, -8.750, 10496.840, 355.548, 52797.293 24/01/03,11:20:37,13,10,1, 11.8,1,1, -8.750, 10496.847, 355.562, 52797.229 24/01/03,11:20:37,14,10,1, 11.8,1,1, -8.750, 10496.831, 355.549, 52797.287 24/01/03,11:20:37,15,10,1, 11.8,1,1, -8.750, 10496.860, 355.575, 52797.267 24/01/03,11:20:37,16,10,1, 11.8,1,1, -8.750, 10496.868, 355.541, 52797.233 24/01/03,11:20:37,17,10,1, 11.8,1,1, -8.750, 10496.881, 355.549, 52797.167 24/01/03,11:20:37,18,10,1, 11.8,1,1, -8.750, 10496.891, 355.564, 52797.243 24/01/03,11:20:37,19,10,1, 11.8,1,1, -8.750, 10496.922, 355.573, 52797.305 24/01/03,11:20:38,00,10,1, 11.9,1,1, -8.751, 10496.919, 355.573, 52797.305 24/01/03,11:20:38,01,10,1, 11.9,1,1, -8.751, 10496.901, 355.610, 52797.196 24/01/03,11:20:38,02,10,1, 11.9,1,1, -8.751, 10496.908, 355.610, 52797.261 24/01/03,11:20:38,03,10,1, 11.9,1,1, -8.751, 10496.915, 355.619, 52797.159 24/01/03,11:20:38,04,10,1, 11.9,1,1, -8.751, 10496.904, 355.598, 52797.189 24/01/03,11:20:38,05,10,1, 11.9,1,1, -8.751, 10496.930, 355.630, 52797.266 24/01/03,11:20:38,06,10,1, 11.9,1,1, -8.751, 10496.886, 355.586, 52797.260 24/01/03,11:20:38,07,10,1, 11.9,1,1, -8.751, 10496.921, 355.675, 52797.305 24/01/03,11:20:38,08,10,1, 11.9,1,1, -8.751, 10496.898, 355.637, 52797.151 24/01/03,11:20:38,09,10,1, 11.9,1,1, -8.751, 10496.896, 355.677, 52797.316 24/01/03,11:20:38,10,10,1, 11.9,1,1, -8.751, 10496.901, 355.651, 52797.194 24/01/03,11:20:38,11,10,1, 11.9,1,1, -8.751, 10496.872, 355.647, 52797.254 24/01/03,11:20:38,12,10,1, 11.9,1,1, -8.751, 10496.874, 355.666, 52797.226 24/01/03,11:20:38,13,10,1, 11.9,1,1, -8.751, 10496.866, 355.656, 52797.197 24/01/03,11:20:38,14,10,1, 11.9,1,1, -8.751, 10496.852, 355.676, 52797.185 24/01/03,11:20:38,15,10,1, 11.9,1,1, -8.751, 10496.839, 355.695, 52797.265 24/01/03,11:20:38,16,10,1, 11.9,1,1, -8.751, 10496.859, 355.688, 52797.272 24/01/03,11:20:38,17,10,1, 11.9,1,1, -8.751, 10496.850, 355.680, 52797.283 24/01/03,11:20:38,18,10,1, 11.9,1,1, -8.751, 10496.816, 355.656, 52797.280 24/01/03,11:20:38,19,10,1, 11.9,1,1, -8.751, 10496.825, 355.644, 52797.264 24/01/03,11:20:39,00,09,1, 12.0,1,1, -8.754, 10496.819, 355.644, 52797.264 24/01/03,11:20:39,01,09,1, 12.0,1,1, -8.754, 10496.848, 355.670, 52797.249 24/01/03,11:20:39,02,09,1, 12.0,1,1, -8.754, 10496.867, 355.681, 52797.260 24/01/03,11:20:39,03,09,1, 12.0,1,1, -8.754, 10496.849, 355.676, 52797.247 24/01/03,11:20:39,04,09,1, 12.0,1,1, -8.754, 10496.860, 355.690, 52797.250 24/01/03,11:20:39,05,09,1, 12.0,1,1, -8.754, 10496.857, 355.663, 52797.264 24/01/03,11:20:39,06,09,1, 12.0,1,1, -8.754, 10496.875, 355.657, 52797.244 24/01/03,11:20:39,07,09,1, 12.0,1,1, -8.754, 10496.900, 355.651, 52797.221 24/01/03,11:20:39,08,09,1, 12.0,1,1, -8.754, 10496.910, 355.658, 52797.266 24/01/03,11:20:39,09,09,1, 12.0,1,1, -8.754, 10496.896, 355.654, 52797.237 24/01/03,11:20:39,10,09,1, 12.0,1,1, -8.754, 10496.925, 355.712, 52797.230 24/01/03,11:20:39,11,09,1, 12.0,1,1, -8.754, 10496.927, 355.692, 52797.218 24/01/03,11:20:39,12,09,1, 12.0,1,1, -8.754, 10496.944, 355.749, 52797.240 24/01/03,11:20:39,13,09,1, 12.0,1,1, -8.754, 10496.937, 355.700, 52797.231 24/01/03,11:20:39,14,09,1, 12.0,1,1, -8.754, 10496.971, 355.719, 52797.221 24/01/03,11:20:39,15,09,1, 12.0,1,1, -8.754, 10496.960, 355.703, 52797.239 24/01/03,11:20:39,16,09,1, 12.0,1,1, -8.754, 10496.979, 355.758, 52797.268 24/01/03,11:20:39,17,09,1, 12.0,1,1, -8.754, 10496.944, 355.749, 52797.280 24/01/03,11:20:39,18,09,1, 12.0,1,1, -8.754, 10496.969, 355.770, 52797.310 24/01/03,11:20:39,19,09,1, 12.0,1,1, -8.754, 10496.928, 355.736, 52797.239 24/01/03,11:20:40,00,09,1, 11.9,1,1, -8.753, 10496.927, 355.736, 52797.239 24/01/03,11:20:40,01,09,1, 11.9,1,1, -8.753, 10496.918, 355.756, 52797.250 24/01/03,11:20:40,02,09,1, 11.9,1,1, -8.753, 10496.909, 355.767, 52797.293 24/01/03,11:20:40,03,09,1, 11.9,1,1, -8.753, 10496.927, 355.769, 52797.308 24/01/03,11:20:40,04,09,1, 11.9,1,1, -8.753, 10496.888, 355.834, 52797.322 24/01/03,11:20:40,05,09,1, 11.9,1,1, -8.753, 10496.878, 355.817, 52797.325 24/01/03,11:20:40,06,09,1, 11.9,1,1, -8.753, 10496.864, 355.832, 52797.325 24/01/03,11:20:40,07,09,1, 11.9,1,1, -8.753, 10496.848, 355.807, 52797.314 24/01/03,11:20:40,08,09,1, 11.9,1,1, -8.753, 10496.840, 355.800, 52797.336 24/01/03,11:20:40,09,09,1, 11.9,1,1, -8.753, 10496.840, 355.774, 52797.303 24/01/03,11:20:40,10,09,1, 11.9,1,1, -8.753, 10496.844, 355.803, 52797.332 24/01/03,11:20:40,11,09,1, 11.9,1,1, -8.753, 10496.882, 355.774, 52797.350 24/01/03,11:20:40,12,09,1, 11.9,1,1, -8.753, 10496.880, 355.799, 52797.199 24/01/03,11:20:40,13,09,1, 11.9,1,1, -8.753, 10496.854, 355.801, 52797.270 24/01/03,11:20:40,14,09,1, 11.9,1,1, -8.753, 10496.844, 355.796, 52797.296 24/01/03,11:20:40,15,09,1, 11.9,1,1, -8.753, 10496.846, 355.769, 52797.316 24/01/03,11:20:40,16,09,1, 11.9,1,1, -8.753, 10496.865, 355.770, 52797.328 24/01/03,11:20:40,17,09,1, 11.9,1,1, -8.753, 10496.867, 355.764, 52797.314 24/01/03,11:20:40,18,09,1, 11.9,1,1, -8.753, 10496.921, 355.751, 52797.367 24/01/03,11:20:40,19,09,1, 11.9,1,1, -8.753, 10496.922, 355.768, 52797.350 24/01/03,11:20:41,00,09,1, 11.9,1,1, -8.754, 10496.919, 355.768, 52797.350 24/01/03,11:20:41,01,09,1, 11.9,1,1, -8.754, 10496.939, 355.776, 52797.334 24/01/03,11:20:41,02,09,1, 11.9,1,1, -8.754, 10496.937, 355.774, 52797.285 24/01/03,11:20:41,03,09,1, 11.9,1,1, -8.754, 10496.960, 355.777, 52797.320 24/01/03,11:20:41,04,09,1, 11.9,1,1, -8.754, 10496.958, 355.784, 52797.281 24/01/03,11:20:41,05,09,1, 11.9,1,1, -8.754, 10496.979, 355.815, 52797.328 24/01/03,11:20:41,06,09,1, 11.9,1,1, -8.754, 10496.991, 355.803, 52797.315 24/01/03,11:20:41,07,09,1, 11.9,1,1, -8.754, 10497.013, 355.821, 52797.343 24/01/03,11:20:41,08,09,1, 11.9,1,1, -8.754, 10496.971, 355.808, 52797.154 24/01/03,11:20:41,09,09,1, 11.9,1,1, -8.754, 10497.013, 355.853, 52797.395 24/01/03,11:20:41,10,09,1, 11.9,1,1, -8.754, 10497.002, 355.832, 52797.314 24/01/03,11:20:41,11,09,1, 11.9,1,1, -8.754, 10496.993, 355.868, 52797.308 24/01/03,11:20:41,12,09,1, 11.9,1,1, -8.754, 10496.999, 355.874, 52797.324 24/01/03,11:20:41,13,09,1, 11.9,1,1, -8.754, 10497.002, 355.947, 52797.388 24/01/03,11:20:41,14,09,1, 11.9,1,1, -8.754, 10496.962, 355.914, 52797.388 24/01/03,11:20:41,15,09,1, 11.9,1,1, -8.754, 10496.964, 355.946, 52797.389 24/01/03,11:20:41,16,09,1, 11.9,1,1, -8.754, 10496.938, 355.929, 52797.295 24/01/03,11:20:41,17,09,1, 11.9,1,1, -8.754, 10496.951, 355.953, 52797.360 24/01/03,11:20:41,18,09,1, 11.9,1,1, -8.754, 10496.924, 355.908, 52797.322 24/01/03,11:20:41,19,09,1, 11.9,1,1, -8.754, 10496.938, 355.967, 52797.344 24/01/03,11:20:42,00,09,1, 11.9,1,1, -8.755, 10496.936, 355.967, 52797.344 24/01/03,11:20:42,01,09,1, 11.9,1,1, -8.755, 10496.932, 355.981, 52797.393 24/01/03,11:20:42,02,09,1, 11.9,1,1, -8.755, 10496.927, 355.962, 52797.363 24/01/03,11:20:42,03,09,1, 11.9,1,1, -8.755, 10496.917, 355.963, 52797.379 24/01/03,11:20:42,04,09,1, 11.9,1,1, -8.755, 10496.898, 355.930, 52797.366 24/01/03,11:20:42,05,09,1, 11.9,1,1, -8.755, 10496.900, 355.923, 52797.351 24/01/03,11:20:42,06,09,1, 11.9,1,1, -8.755, 10496.895, 355.930, 52797.332 24/01/03,11:20:42,07,09,1, 11.9,1,1, -8.755, 10496.921, 355.964, 52797.356 24/01/03,11:20:42,08,09,1, 11.9,1,1, -8.755, 10496.909, 355.963, 52797.339 24/01/03,11:20:42,09,09,1, 11.9,1,1, -8.755, 10496.917, 355.976, 52797.401 24/01/03,11:20:42,10,09,1, 11.9,1,1, -8.755, 10496.928, 355.945, 52797.366 24/01/03,11:20:42,11,09,1, 11.9,1,1, -8.755, 10496.915, 355.923, 52797.290 24/01/03,11:20:42,12,09,1, 11.9,1,1, -8.755, 10496.906, 355.907, 52797.341 24/01/03,11:20:42,13,09,1, 11.9,1,1, -8.755, 10496.910, 355.925, 52797.301 24/01/03,11:20:42,14,09,1, 11.9,1,1, -8.755, 10496.963, 355.973, 52797.340 24/01/03,11:20:42,15,09,1, 11.9,1,1, -8.755, 10496.976, 355.965, 52797.331 24/01/03,11:20:42,16,09,1, 11.9,1,1, -8.755, 10496.972, 355.986, 52797.353 24/01/03,11:20:42,17,09,1, 11.9,1,1, -8.755, 10496.991, 355.966, 52797.340 24/01/03,11:20:42,18,09,1, 11.9,1,1, -8.755, 10497.008, 355.982, 52797.325 24/01/03,11:20:42,19,09,1, 11.9,1,1, -8.755, 10496.997, 355.990, 52797.372 24/01/03,11:20:43,00,09,1, 11.8,1,1, -8.754, 10496.994, 355.990, 52797.372 24/01/03,11:20:43,01,09,1, 11.8,1,1, -8.754, 10497.015, 355.982, 52797.371 24/01/03,11:20:43,02,09,1, 11.8,1,1, -8.754, 10497.033, 355.997, 52797.279 24/01/03,11:20:43,03,09,1, 11.8,1,1, -8.754, 10497.012, 356.009, 52797.308 24/01/03,11:20:43,04,09,1, 11.8,1,1, -8.754, 10497.027, 356.032, 52797.355 24/01/03,11:20:43,05,09,1, 11.8,1,1, -8.754, 10497.004, 356.021, 52797.342 24/01/03,11:20:43,06,09,1, 11.8,1,1, -8.754, 10497.010, 356.046, 52797.353 24/01/03,11:20:43,07,09,1, 11.8,1,1, -8.754, 10497.014, 356.042, 52797.373 24/01/03,11:20:43,08,09,1, 11.8,1,1, -8.754, 10496.996, 356.079, 52797.512 24/01/03,11:20:43,09,09,1, 11.8,1,1, -8.754, 10497.029, 356.083, 52797.383 24/01/03,11:20:43,10,09,1, 11.8,1,1, -8.754, 10497.036, 356.106, 52797.372 24/01/03,11:20:43,11,09,1, 11.8,1,1, -8.754, 10497.008, 356.097, 52797.344 24/01/03,11:20:43,12,09,1, 11.8,1,1, -8.754, 10497.026, 356.092, 52797.410 24/01/03,11:20:43,13,09,1, 11.8,1,1, -8.754, 10496.993, 356.088, 52797.377 24/01/03,11:20:43,14,09,1, 11.8,1,1, -8.754, 10496.996, 356.089, 52797.412 24/01/03,11:20:43,15,09,1, 11.8,1,1, -8.754, 10496.958, 356.082, 52797.294 24/01/03,11:20:43,16,09,1, 11.8,1,1, -8.754, 10497.032, 356.131, 52797.499 24/01/03,11:20:43,17,09,1, 11.8,1,1, -8.754, 10496.981, 356.114, 52797.419 24/01/03,11:20:43,18,09,1, 11.8,1,1, -8.754, 10496.989, 356.124, 52797.453 24/01/03,11:20:43,19,09,1, 11.8,1,1, -8.754, 10496.991, 356.116, 52797.437 24/01/03,11:20:44,00,09,1, 11.9,1,1, -8.755, 10496.986, 356.116, 52797.437 24/01/03,11:20:44,01,09,1, 11.9,1,1, -8.755, 10496.964, 356.109, 52797.393 24/01/03,11:20:44,02,09,1, 11.9,1,1, -8.755, 10496.962, 356.102, 52797.450 24/01/03,11:20:44,03,09,1, 11.9,1,1, -8.755, 10496.941, 356.113, 52797.435 24/01/03,11:20:44,04,09,1, 11.9,1,1, -8.755, 10496.973, 356.160, 52797.469 24/01/03,11:20:44,05,09,1, 11.9,1,1, -8.755, 10496.969, 356.128, 52797.410 24/01/03,11:20:44,06,09,1, 11.9,1,1, -8.755, 10496.966, 356.113, 52797.417 24/01/03,11:20:44,07,09,1, 11.9,1,1, -8.755, 10496.950, 356.107, 52797.365 24/01/03,11:20:44,08,09,1, 11.9,1,1, -8.755, 10496.961, 356.127, 52797.442 24/01/03,11:20:44,09,09,1, 11.9,1,1, -8.755, 10496.936, 356.110, 52797.424 24/01/03,11:20:44,10,09,1, 11.9,1,1, -8.755, 10496.968, 356.169, 52797.450 24/01/03,11:20:44,11,09,1, 11.9,1,1, -8.755, 10496.966, 356.169, 52797.438 24/01/03,11:20:44,12,09,1, 11.9,1,1, -8.755, 10496.968, 356.169, 52797.451 24/01/03,11:20:44,13,09,1, 11.9,1,1, -8.755, 10496.956, 356.139, 52797.384 24/01/03,11:20:44,14,09,1, 11.9,1,1, -8.755, 10496.978, 356.134, 52797.417 24/01/03,11:20:44,15,09,1, 11.9,1,1, -8.755, 10496.980, 356.137, 52797.416 24/01/03,11:20:44,16,09,1, 11.9,1,1, -8.755, 10496.986, 356.143, 52797.396 24/01/03,11:20:44,17,09,1, 11.9,1,1, -8.755, 10497.004, 356.181, 52797.410 24/01/03,11:20:44,18,09,1, 11.9,1,1, -8.755, 10497.013, 356.216, 52797.416 24/01/03,11:20:44,19,09,1, 11.9,1,1, -8.755, 10496.999, 356.209, 52797.446 24/01/03,11:20:45,00,09,1, 12.0,1,1, -8.753, 10496.994, 356.209, 52797.446 24/01/03,11:20:45,01,09,1, 12.0,1,1, -8.753, 10497.016, 356.182, 52797.461 24/01/03,11:20:45,02,09,1, 12.0,1,1, -8.753, 10497.010, 356.183, 52797.373 24/01/03,11:20:45,03,09,1, 12.0,1,1, -8.753, 10496.994, 356.188, 52797.430 24/01/03,11:20:45,04,09,1, 12.0,1,1, -8.753, 10497.045, 356.218, 52797.390 24/01/03,11:20:45,05,09,1, 12.0,1,1, -8.753, 10497.024, 356.229, 52797.413 24/01/03,11:20:45,06,09,1, 12.0,1,1, -8.753, 10497.019, 356.220, 52797.440 24/01/03,11:20:45,07,09,1, 12.0,1,1, -8.753, 10497.046, 356.230, 52797.426 24/01/03,11:20:45,08,09,1, 12.0,1,1, -8.753, 10497.017, 356.229, 52797.443 24/01/03,11:20:45,09,09,1, 12.0,1,1, -8.753, 10497.011, 356.213, 52797.431 24/01/03,11:20:45,10,09,1, 12.0,1,1, -8.753, 10497.025, 356.224, 52797.463 24/01/03,11:20:45,11,09,1, 12.0,1,1, -8.753, 10497.012, 356.249, 52797.467 24/01/03,11:20:45,12,09,1, 12.0,1,1, -8.753, 10496.993, 356.268, 52797.456 24/01/03,11:20:45,13,09,1, 12.0,1,1, -8.753, 10497.018, 356.299, 52797.512 24/01/03,11:20:45,14,09,1, 12.0,1,1, -8.753, 10497.002, 356.254, 52797.476 24/01/03,11:20:45,15,09,1, 12.0,1,1, -8.753, 10497.016, 356.266, 52797.539 24/01/03,11:20:45,16,09,1, 12.0,1,1, -8.753, 10496.991, 356.260, 52797.492 24/01/03,11:20:45,17,09,1, 12.0,1,1, -8.753, 10497.017, 356.271, 52797.466 24/01/03,11:20:45,18,09,1, 12.0,1,1, -8.753, 10497.007, 356.286, 52797.444 24/01/03,11:20:45,19,09,1, 12.0,1,1, -8.753, 10497.017, 356.321, 52797.531 24/01/03,11:20:46,00,09,1, 11.9,1,1, -8.753, 10497.011, 356.321, 52797.531 24/01/03,11:20:46,01,09,1, 11.9,1,1, -8.753, 10497.005, 356.332, 52797.530 24/01/03,11:20:46,02,09,1, 11.9,1,1, -8.753, 10496.992, 356.308, 52797.478 24/01/03,11:20:46,03,09,1, 11.9,1,1, -8.753, 10496.989, 356.322, 52797.474 24/01/03,11:20:46,04,09,1, 11.9,1,1, -8.753, 10496.996, 356.287, 52797.475 24/01/03,11:20:46,05,09,1, 11.9,1,1, -8.753, 10497.020, 356.334, 52797.478 24/01/03,11:20:46,06,09,1, 11.9,1,1, -8.753, 10496.989, 356.284, 52797.501 24/01/03,11:20:46,07,09,1, 11.9,1,1, -8.753, 10497.024, 356.347, 52797.485 24/01/03,11:20:46,08,09,1, 11.9,1,1, -8.753, 10497.017, 356.335, 52797.490 24/01/03,11:20:46,09,09,1, 11.9,1,1, -8.753, 10496.984, 356.329, 52797.522 24/01/03,11:20:46,10,09,1, 11.9,1,1, -8.753, 10496.980, 356.308, 52797.489 24/01/03,11:20:46,11,09,1, 11.9,1,1, -8.753, 10496.990, 356.317, 52797.488 24/01/03,11:20:46,12,09,1, 11.9,1,1, -8.753, 10496.984, 356.311, 52797.469 24/01/03,11:20:46,13,09,1, 11.9,1,1, -8.753, 10497.022, 356.344, 52797.536 24/01/03,11:20:46,14,09,1, 11.9,1,1, -8.753, 10497.012, 356.322, 52797.472 24/01/03,11:20:46,15,09,1, 11.9,1,1, -8.753, 10497.012, 356.359, 52797.515 24/01/03,11:20:46,16,09,1, 11.9,1,1, -8.753, 10496.987, 356.342, 52797.495 24/01/03,11:20:46,17,09,1, 11.9,1,1, -8.753, 10496.993, 356.346, 52797.513 24/01/03,11:20:46,18,09,1, 11.9,1,1, -8.753, 10496.958, 356.324, 52797.615 24/01/03,11:20:46,19,09,1, 11.9,1,1, -8.753, 10496.987, 356.333, 52797.570 24/01/03,11:20:47,00,09,1, 12.0,1,1, -8.756, 10496.986, 356.333, 52797.570 24/01/03,11:20:47,01,09,1, 12.0,1,1, -8.756, 10496.997, 356.367, 52797.575 24/01/03,11:20:47,02,09,1, 12.0,1,1, -8.756, 10496.986, 356.355, 52797.537 24/01/03,11:20:47,03,09,1, 12.0,1,1, -8.756, 10496.972, 356.375, 52797.541 24/01/03,11:20:47,04,09,1, 12.0,1,1, -8.756, 10496.990, 356.352, 52797.501 24/01/03,11:20:47,05,09,1, 12.0,1,1, -8.756, 10496.976, 356.355, 52797.521 24/01/03,11:20:47,06,09,1, 12.0,1,1, -8.756, 10496.995, 356.362, 52797.514 24/01/03,11:20:47,07,09,1, 12.0,1,1, -8.756, 10496.987, 356.374, 52797.554 24/01/03,11:20:47,08,09,1, 12.0,1,1, -8.756, 10497.006, 356.383, 52797.541 24/01/03,11:20:47,09,09,1, 12.0,1,1, -8.756, 10496.990, 356.410, 52797.566 24/01/03,11:20:47,10,09,1, 12.0,1,1, -8.756, 10497.003, 356.424, 52797.579 24/01/03,11:20:47,11,09,1, 12.0,1,1, -8.756, 10496.968, 356.400, 52797.519 24/01/03,11:20:47,12,09,1, 12.0,1,1, -8.756, 10496.970, 356.393, 52797.559 24/01/03,11:20:47,13,09,1, 12.0,1,1, -8.756, 10496.994, 356.384, 52797.545 24/01/03,11:20:47,14,09,1, 12.0,1,1, -8.756, 10496.979, 356.428, 52797.517 24/01/03,11:20:47,15,09,1, 12.0,1,1, -8.756, 10496.986, 356.402, 52797.518 24/01/03,11:20:47,16,09,1, 12.0,1,1, -8.756, 10496.991, 356.429, 52797.550 24/01/03,11:20:47,17,09,1, 12.0,1,1, -8.756, 10496.971, 356.417, 52797.494 24/01/03,11:20:47,18,09,1, 12.0,1,1, -8.756, 10496.982, 356.421, 52797.522 24/01/03,11:20:47,19,09,1, 12.0,1,1, -8.756, 10496.972, 356.426, 52797.504 24/01/03,11:20:48,00,09,1, 11.9,1,1, -8.752, 10496.969, 356.426, 52797.504 24/01/03,11:20:48,01,09,1, 11.9,1,1, -8.752, 10496.985, 356.419, 52797.559 24/01/03,11:20:48,02,09,1, 11.9,1,1, -8.752, 10496.976, 356.462, 52797.549 24/01/03,11:20:48,03,09,1, 11.9,1,1, -8.752, 10496.968, 356.437, 52797.550 24/01/03,11:20:48,04,09,1, 11.9,1,1, -8.752, 10496.961, 356.465, 52797.560 24/01/03,11:20:48,05,09,1, 11.9,1,1, -8.752, 10496.957, 356.447, 52797.509 24/01/03,11:20:48,06,09,1, 11.9,1,1, -8.752, 10496.951, 356.451, 52797.548 24/01/03,11:20:48,07,09,1, 11.9,1,1, -8.752, 10496.958, 356.420, 52797.550 24/01/03,11:20:48,08,09,1, 11.9,1,1, -8.752, 10496.965, 356.455, 52797.548 24/01/03,11:20:48,09,09,1, 11.9,1,1, -8.752, 10496.937, 356.428, 52797.540 24/01/03,11:20:48,10,09,1, 11.9,1,1, -8.752, 10496.956, 356.492, 52797.566 24/01/03,11:20:48,11,09,1, 11.9,1,1, -8.752, 10496.953, 356.436, 52797.593 24/01/03,11:20:48,12,09,1, 11.9,1,1, -8.752, 10496.929, 356.479, 52797.583 24/01/03,11:20:48,13,09,1, 11.9,1,1, -8.752, 10496.940, 356.458, 52797.528 24/01/03,11:20:48,14,09,1, 11.9,1,1, -8.752, 10496.934, 356.456, 52797.566 24/01/03,11:20:48,15,09,1, 11.9,1,1, -8.752, 10496.911, 356.432, 52797.532 24/01/03,11:20:48,16,09,1, 11.9,1,1, -8.752, 10496.951, 356.479, 52797.536 24/01/03,11:20:48,17,09,1, 11.9,1,1, -8.752, 10496.925, 356.467, 52797.536 24/01/03,11:20:48,18,09,1, 11.9,1,1, -8.752, 10496.931, 356.479, 52797.565 24/01/03,11:20:48,19,09,1, 11.9,1,1, -8.752, 10496.913, 356.457, 52797.556 24/01/03,11:20:49,00,09,1, 11.9,1,1, -8.754, 10496.911, 356.457, 52797.556 24/01/03,11:20:49,01,09,1, 11.9,1,1, -8.754, 10496.931, 356.427, 52797.557 24/01/03,11:20:49,02,09,1, 11.9,1,1, -8.754, 10496.929, 356.445, 52797.517 24/01/03,11:20:49,03,09,1, 11.9,1,1, -8.754, 10496.933, 356.425, 52797.566 24/01/03,11:20:49,04,09,1, 11.9,1,1, -8.754, 10496.944, 356.453, 52797.555 24/01/03,11:20:49,05,09,1, 11.9,1,1, -8.754, 10496.965, 356.475, 52797.584 24/01/03,11:20:49,06,09,1, 11.9,1,1, -8.754, 10496.956, 356.468, 52797.572 24/01/03,11:20:49,07,09,1, 11.9,1,1, -8.754, 10496.951, 356.449, 52797.532 24/01/03,11:20:49,08,09,1, 11.9,1,1, -8.754, 10496.958, 356.451, 52797.570 24/01/03,11:20:49,09,09,1, 11.9,1,1, -8.754, 10496.954, 356.463, 52797.586 24/01/03,11:20:49,10,09,1, 11.9,1,1, -8.754, 10496.960, 356.477, 52797.532 24/01/03,11:20:49,11,09,1, 11.9,1,1, -8.754, 10496.985, 356.494, 52797.586 24/01/03,11:20:49,12,09,1, 11.9,1,1, -8.754, 10496.980, 356.498, 52797.583 24/01/03,11:20:49,13,09,1, 11.9,1,1, -8.754, 10496.968, 356.497, 52797.569 24/01/03,11:20:49,14,09,1, 11.9,1,1, -8.754, 10496.953, 356.501, 52797.553 24/01/03,11:20:49,15,09,1, 11.9,1,1, -8.754, 10496.955, 356.483, 52797.507 24/01/03,11:20:49,16,09,1, 11.9,1,1, -8.754, 10496.953, 356.480, 52797.531 24/01/03,11:20:49,17,09,1, 11.9,1,1, -8.754, 10496.935, 356.516, 52797.573 24/01/03,11:20:49,18,09,1, 11.9,1,1, -8.754, 10496.964, 356.483, 52797.604 24/01/03,11:20:49,19,09,1, 11.9,1,1, -8.754, 10496.959, 356.525, 52797.612 24/01/03,11:20:50,00,08,1, 11.8,1,1, -8.755, 10496.953, 356.525, 52797.612 24/01/03,11:20:50,01,08,1, 11.8,1,1, -8.755, 10496.957, 356.521, 52797.550 24/01/03,11:20:50,02,08,1, 11.8,1,1, -8.755, 10496.938, 356.489, 52797.545 24/01/03,11:20:50,03,08,1, 11.8,1,1, -8.755, 10496.950, 356.499, 52797.578 24/01/03,11:20:50,04,08,1, 11.8,1,1, -8.755, 10496.939, 356.505, 52797.584 24/01/03,11:20:50,05,08,1, 11.8,1,1, -8.755, 10496.938, 356.499, 52797.623 24/01/03,11:20:50,06,08,1, 11.8,1,1, -8.755, 10496.899, 356.494, 52797.586 24/01/03,11:20:50,07,08,1, 11.8,1,1, -8.755, 10496.929, 356.525, 52797.622 24/01/03,11:20:50,08,08,1, 11.8,1,1, -8.755, 10496.917, 356.486, 52797.582 24/01/03,11:20:50,09,08,1, 11.8,1,1, -8.755, 10496.911, 356.504, 52797.599 24/01/03,11:20:50,10,08,1, 11.8,1,1, -8.755, 10496.889, 356.484, 52797.562 24/01/03,11:20:50,11,08,1, 11.8,1,1, -8.755, 10496.922, 356.490, 52797.520 24/01/03,11:20:50,12,08,1, 11.8,1,1, -8.755, 10496.905, 356.487, 52797.565 24/01/03,11:20:50,13,08,1, 11.8,1,1, -8.755, 10496.927, 356.519, 52797.593 24/01/03,11:20:50,14,08,1, 11.8,1,1, -8.755, 10496.904, 356.514, 52797.596 24/01/03,11:20:50,15,08,1, 11.8,1,1, -8.755, 10496.921, 356.519, 52797.591 24/01/03,11:20:50,16,08,1, 11.8,1,1, -8.755, 10496.922, 356.498, 52797.556 24/01/03,11:20:50,17,08,1, 11.8,1,1, -8.755, 10496.920, 356.499, 52797.607 24/01/03,11:20:50,18,08,1, 11.8,1,1, -8.755, 10496.879, 356.496, 52797.573 24/01/03,11:20:50,19,08,1, 11.8,1,1, -8.755, 10496.919, 356.515, 52797.624 24/01/03,11:20:51,00,08,1, 11.9,1,1, -8.750, 10496.919, 356.515, 52797.624 24/01/03,11:20:51,01,08,1, 11.9,1,1, -8.750, 10496.906, 356.561, 52797.655 24/01/03,11:20:51,02,08,1, 11.9,1,1, -8.750, 10496.891, 356.520, 52797.596 24/01/03,11:20:51,03,08,1, 11.9,1,1, -8.750, 10496.861, 356.517, 52797.594 24/01/03,11:20:51,04,08,1, 11.9,1,1, -8.750, 10496.887, 356.508, 52797.582 24/01/03,11:20:51,05,08,1, 11.9,1,1, -8.750, 10496.882, 356.513, 52797.615 24/01/03,11:20:51,06,08,1, 11.9,1,1, -8.750, 10496.862, 356.533, 52797.581 24/01/03,11:20:51,07,08,1, 11.9,1,1, -8.750, 10496.878, 356.544, 52797.632 24/01/03,11:20:51,08,08,1, 11.9,1,1, -8.750, 10496.869, 356.534, 52797.588 24/01/03,11:20:51,09,08,1, 11.9,1,1, -8.750, 10496.870, 356.521, 52797.597 24/01/03,11:20:51,10,08,1, 11.9,1,1, -8.750, 10496.857, 356.508, 52797.609 24/01/03,11:20:51,11,08,1, 11.9,1,1, -8.750, 10496.882, 356.485, 52797.612 24/01/03,11:20:51,12,08,1, 11.9,1,1, -8.750, 10496.859, 356.510, 52797.619 24/01/03,11:20:51,13,08,1, 11.9,1,1, -8.750, 10496.862, 356.525, 52797.577 24/01/03,11:20:51,14,08,1, 11.9,1,1, -8.750, 10496.877, 356.520, 52797.596 24/01/03,11:20:51,15,08,1, 11.9,1,1, -8.750, 10496.895, 356.532, 52797.605 24/01/03,11:20:51,16,08,1, 11.9,1,1, -8.750, 10496.895, 356.552, 52797.658 24/01/03,11:20:51,17,08,1, 11.9,1,1, -8.750, 10496.860, 356.519, 52797.651 24/01/03,11:20:51,18,08,1, 11.9,1,1, -8.750, 10496.881, 356.540, 52797.606 24/01/03,11:20:51,19,08,1, 11.9,1,1, -8.750, 10496.876, 356.491, 52797.560 24/01/03,11:20:52,00,08,1, 11.8,1,1, -8.751, 10496.869, 356.491, 52797.560 24/01/03,11:20:52,01,08,1, 11.8,1,1, -8.751, 10496.887, 356.517, 52797.566 24/01/03,11:20:52,02,08,1, 11.8,1,1, -8.751, 10496.896, 356.544, 52797.605 24/01/03,11:20:52,03,08,1, 11.8,1,1, -8.751, 10496.891, 356.506, 52797.554 24/01/03,11:20:52,04,08,1, 11.8,1,1, -8.751, 10496.888, 356.517, 52797.502 24/01/03,11:20:52,05,08,1, 11.8,1,1, -8.751, 10496.900, 356.499, 52797.598 24/01/03,11:20:52,06,08,1, 11.8,1,1, -8.751, 10496.883, 356.524, 52797.636 24/01/03,11:20:52,07,08,1, 11.8,1,1, -8.751, 10496.892, 356.496, 52797.542 24/01/03,11:20:52,08,08,1, 11.8,1,1, -8.751, 10496.875, 356.536, 52797.562 24/01/03,11:20:52,09,08,1, 11.8,1,1, -8.751, 10496.875, 356.523, 52797.585 24/01/03,11:20:52,10,08,1, 11.8,1,1, -8.751, 10496.902, 356.555, 52797.585 24/01/03,11:20:52,11,08,1, 11.8,1,1, -8.751, 10496.860, 356.522, 52797.548 24/01/03,11:20:52,12,08,1, 11.8,1,1, -8.751, 10496.856, 356.536, 52797.521 24/01/03,11:20:52,13,08,1, 11.8,1,1, -8.751, 10496.846, 356.513, 52797.608 24/01/03,11:20:52,14,08,1, 11.8,1,1, -8.751, 10496.845, 356.541, 52797.615 24/01/03,11:20:52,15,08,1, 11.8,1,1, -8.751, 10496.838, 356.524, 52797.538 24/01/03,11:20:52,16,08,1, 11.8,1,1, -8.751, 10496.825, 356.563, 52797.601 24/01/03,11:20:52,17,08,1, 11.8,1,1, -8.751, 10496.842, 356.572, 52797.602 24/01/03,11:20:52,18,08,1, 11.8,1,1, -8.751, 10496.836, 356.552, 52797.602 24/01/03,11:20:52,19,08,1, 11.8,1,1, -8.751, 10496.799, 356.554, 52797.602 24/01/03,11:20:53,00,08,1, 11.9,1,1, -8.752, 10496.794, 356.554, 52797.602 24/01/03,11:20:53,01,08,1, 11.9,1,1, -8.752, 10496.799, 356.529, 52797.546 24/01/03,11:20:53,02,08,1, 11.9,1,1, -8.752, 10496.811, 356.551, 52797.547 24/01/03,11:20:53,03,08,1, 11.9,1,1, -8.752, 10496.821, 356.567, 52797.597 24/01/03,11:20:53,04,08,1, 11.9,1,1, -8.752, 10496.823, 356.576, 52797.599 24/01/03,11:20:53,05,08,1, 11.9,1,1, -8.752, 10496.824, 356.558, 52797.679 24/01/03,11:20:53,06,08,1, 11.9,1,1, -8.752, 10496.814, 356.564, 52797.706 24/01/03,11:20:53,07,08,1, 11.9,1,1, -8.752, 10496.800, 356.540, 52797.554 24/01/03,11:20:53,08,08,1, 11.9,1,1, -8.752, 10496.804, 356.548, 52797.572 24/01/03,11:20:53,09,08,1, 11.9,1,1, -8.752, 10496.825, 356.549, 52797.673 24/01/03,11:20:53,10,08,1, 11.9,1,1, -8.752, 10496.833, 356.559, 52797.666 24/01/03,11:20:53,11,08,1, 11.9,1,1, -8.752, 10496.810, 356.570, 52797.652 24/01/03,11:20:53,12,08,1, 11.9,1,1, -8.752, 10496.812, 356.579, 52797.650 24/01/03,11:20:53,13,08,1, 11.9,1,1, -8.752, 10496.821, 356.555, 52797.643 24/01/03,11:20:53,14,08,1, 11.9,1,1, -8.752, 10496.809, 356.529, 52797.609 24/01/03,11:20:53,15,08,1, 11.9,1,1, -8.752, 10496.821, 356.550, 52797.551 24/01/03,11:20:53,16,08,1, 11.9,1,1, -8.752, 10496.817, 356.536, 52797.600 24/01/03,11:20:53,17,08,1, 11.9,1,1, -8.752, 10496.834, 356.566, 52797.653 24/01/03,11:20:53,18,08,1, 11.9,1,1, -8.752, 10496.844, 356.537, 52797.624 24/01/03,11:20:53,19,08,1, 11.9,1,1, -8.752, 10496.829, 356.558, 52797.675 24/01/03,11:20:54,00,08,1, 11.9,1,1, -8.752, 10496.827, 356.558, 52797.675 24/01/03,11:20:54,01,08,1, 11.9,1,1, -8.752, 10496.860, 356.545, 52797.634 24/01/03,11:20:54,02,08,1, 11.9,1,1, -8.752, 10496.831, 356.522, 52797.561 24/01/03,11:20:54,03,08,1, 11.9,1,1, -8.752, 10496.846, 356.559, 52797.613 24/01/03,11:20:54,04,08,1, 11.9,1,1, -8.752, 10496.848, 356.546, 52797.591 24/01/03,11:20:54,05,08,1, 11.9,1,1, -8.752, 10496.854, 356.565, 52797.638 24/01/03,11:20:54,06,08,1, 11.9,1,1, -8.752, 10496.824, 356.560, 52797.592 24/01/03,11:20:54,07,08,1, 11.9,1,1, -8.752, 10496.834, 356.593, 52797.726 24/01/03,11:20:54,08,08,1, 11.9,1,1, -8.752, 10496.829, 356.534, 52797.669 24/01/03,11:20:54,09,08,1, 11.9,1,1, -8.752, 10496.798, 356.572, 52797.633 24/01/03,11:20:54,10,08,1, 11.9,1,1, -8.752, 10496.809, 356.537, 52797.528 24/01/03,11:20:54,11,08,1, 11.9,1,1, -8.752, 10496.797, 356.589, 52797.557 24/01/03,11:20:54,12,08,1, 11.9,1,1, -8.752, 10496.809, 356.568, 52797.652 24/01/03,11:20:54,13,08,1, 11.9,1,1, -8.752, 10496.795, 356.608, 52797.607 24/01/03,11:20:54,14,08,1, 11.9,1,1, -8.752, 10496.774, 356.557, 52797.608 24/01/03,11:20:54,15,08,1, 11.9,1,1, -8.752, 10496.778, 356.600, 52797.576 24/01/03,11:20:54,16,08,1, 11.9,1,1, -8.752, 10496.769, 356.566, 52797.525 24/01/03,11:20:54,17,08,1, 11.9,1,1, -8.752, 10496.770, 356.567, 52797.570 24/01/03,11:20:54,18,08,1, 11.9,1,1, -8.752, 10496.741, 356.595, 52797.613 24/01/03,11:20:54,19,08,1, 11.9,1,1, -8.752, 10496.755, 356.597, 52797.620 24/01/03,11:20:55,00,08,1, 11.9,1,1, -8.751, 10496.752, 356.597, 52797.620 24/01/03,11:20:55,01,08,1, 11.9,1,1, -8.751, 10496.727, 356.606, 52797.628 24/01/03,11:20:55,02,08,1, 11.9,1,1, -8.751, 10496.733, 356.577, 52797.584 24/01/03,11:20:55,03,08,1, 11.9,1,1, -8.751, 10496.711, 356.570, 52797.642 24/01/03,11:20:55,04,08,1, 11.9,1,1, -8.751, 10496.697, 356.574, 52797.628 24/01/03,11:20:55,05,08,1, 11.9,1,1, -8.751, 10496.738, 356.582, 52797.627 24/01/03,11:20:55,06,08,1, 11.9,1,1, -8.751, 10496.724, 356.577, 52797.608 24/01/03,11:20:55,07,08,1, 11.9,1,1, -8.751, 10496.735, 356.608, 52797.695 24/01/03,11:20:55,08,08,1, 11.9,1,1, -8.751, 10496.720, 356.571, 52797.601 24/01/03,11:20:55,09,08,1, 11.9,1,1, -8.751, 10496.735, 356.573, 52797.614 24/01/03,11:20:55,10,08,1, 11.9,1,1, -8.751, 10496.727, 356.542, 52797.600 24/01/03,11:20:55,11,08,1, 11.9,1,1, -8.751, 10496.734, 356.564, 52797.605 24/01/03,11:20:55,12,08,1, 11.9,1,1, -8.751, 10496.738, 356.577, 52797.618 24/01/03,11:20:55,13,08,1, 11.9,1,1, -8.751, 10496.770, 356.550, 52797.607 24/01/03,11:20:55,14,08,1, 11.9,1,1, -8.751, 10496.766, 356.562, 52797.633 24/01/03,11:20:55,15,08,1, 11.9,1,1, -8.751, 10496.781, 356.583, 52797.569 24/01/03,11:20:55,16,08,1, 11.9,1,1, -8.751, 10496.795, 356.572, 52797.594 24/01/03,11:20:55,17,08,1, 11.9,1,1, -8.751, 10496.782, 356.535, 52797.598 24/01/03,11:20:55,18,08,1, 11.9,1,1, -8.751, 10496.797, 356.555, 52797.566 24/01/03,11:20:55,19,08,1, 11.9,1,1, -8.751, 10496.822, 356.565, 52797.550 24/01/03,11:20:56,00,08,1, 11.9,1,1, -8.751, 10496.819, 356.565, 52797.550 24/01/03,11:20:56,01,08,1, 11.9,1,1, -8.751, 10496.812, 356.591, 52797.623 24/01/03,11:20:56,02,08,1, 11.9,1,1, -8.751, 10496.815, 356.613, 52797.599 24/01/03,11:20:56,03,08,1, 11.9,1,1, -8.751, 10496.789, 356.584, 52797.624 24/01/03,11:20:56,04,08,1, 11.9,1,1, -8.751, 10496.782, 356.577, 52797.596 24/01/03,11:20:56,05,08,1, 11.9,1,1, -8.751, 10496.785, 356.570, 52797.515 24/01/03,11:20:56,06,08,1, 11.9,1,1, -8.751, 10496.778, 356.610, 52797.622 24/01/03,11:20:56,07,08,1, 11.9,1,1, -8.751, 10496.768, 356.625, 52797.689 24/01/03,11:20:56,08,08,1, 11.9,1,1, -8.751, 10496.759, 356.654, 52797.591 24/01/03,11:20:56,09,08,1, 11.9,1,1, -8.751, 10496.754, 356.611, 52797.612 24/01/03,11:20:56,10,08,1, 11.9,1,1, -8.751, 10496.740, 356.609, 52797.334 24/01/03,11:20:56,11,08,1, 11.9,1,1, -8.751, 10496.715, 356.606, 52797.626 24/01/03,11:20:56,12,08,1, 11.9,1,1, -8.751, 10496.724, 356.592, 52797.595 24/01/03,11:20:56,13,08,1, 11.9,1,1, -8.751, 10496.714, 356.586, 52797.597 24/01/03,11:20:56,14,08,1, 11.9,1,1, -8.751, 10496.710, 356.606, 52797.668 24/01/03,11:20:56,15,08,1, 11.9,1,1, -8.751, 10496.702, 356.605, 52797.646 24/01/03,11:20:56,16,08,1, 11.9,1,1, -8.751, 10496.697, 356.633, 52797.664 24/01/03,11:20:56,17,08,1, 11.9,1,1, -8.751, 10496.695, 356.606, 52797.557 24/01/03,11:20:56,18,08,1, 11.9,1,1, -8.751, 10496.703, 356.603, 52797.577 24/01/03,11:20:56,19,08,1, 11.9,1,1, -8.751, 10496.686, 356.593, 52797.575 24/01/03,11:20:57,00,08,1, 11.9,1,1, -8.754, 10496.686, 356.593, 52797.575 24/01/03,11:20:57,01,08,1, 11.9,1,1, -8.754, 10496.678, 356.610, 52797.595 24/01/03,11:20:57,02,08,1, 11.9,1,1, -8.754, 10496.738, 356.706, 52797.993 24/01/03,11:20:57,03,08,1, 11.9,1,1, -8.754, 10496.708, 356.676, 52798.026 24/01/03,11:20:57,04,08,1, 11.9,1,1, -8.754, 10496.723, 356.697, 52798.089 24/01/03,11:20:57,05,08,1, 11.9,1,1, -8.754, 10496.735, 356.681, 52797.981 24/01/03,11:20:57,06,08,1, 11.9,1,1, -8.754, 10496.701, 356.664, 52798.008 24/01/03,11:20:57,07,08,1, 11.9,1,1, -8.754, 10496.734, 356.685, 52798.069 24/01/03,11:20:57,08,08,1, 11.9,1,1, -8.754, 10496.729, 356.691, 52798.000 24/01/03,11:20:57,09,08,1, 11.9,1,1, -8.754, 10496.761, 356.690, 52797.953 24/01/03,11:20:57,10,08,1, 11.9,1,1, -8.754, 10496.771, 356.683, 52797.968 24/01/03,11:20:57,11,08,1, 11.9,1,1, -8.754, 10496.780, 356.711, 52797.989 24/01/03,11:20:57,12,08,1, 11.9,1,1, -8.754, 10496.751, 356.705, 52797.958 24/01/03,11:20:57,13,08,1, 11.9,1,1, -8.754, 10496.764, 356.722, 52798.096 24/01/03,11:20:57,14,08,1, 11.9,1,1, -8.754, 10496.764, 356.709, 52798.016 24/01/03,11:20:57,15,08,1, 11.9,1,1, -8.754, 10496.793, 356.726, 52798.044 24/01/03,11:20:57,16,08,1, 11.9,1,1, -8.754, 10496.768, 356.718, 52798.049 24/01/03,11:20:57,17,08,1, 11.9,1,1, -8.754, 10496.769, 356.706, 52798.057 24/01/03,11:20:57,18,08,1, 11.9,1,1, -8.754, 10496.762, 356.709, 52798.057 24/01/03,11:20:57,19,08,1, 11.9,1,1, -8.754, 10496.748, 356.715, 52798.033 24/01/03,11:20:58,00,08,1, 12.0,1,1, -8.750, 10496.744, 356.715, 52798.033 24/01/03,11:20:58,01,08,1, 12.0,1,1, -8.750, 10496.755, 356.729, 52798.042 24/01/03,11:20:58,02,08,1, 12.0,1,1, -8.750, 10496.752, 356.715, 52798.044 24/01/03,11:20:58,03,08,1, 12.0,1,1, -8.750, 10496.765, 356.722, 52798.060 24/01/03,11:20:58,04,08,1, 12.0,1,1, -8.750, 10496.756, 356.729, 52798.022 24/01/03,11:20:58,05,08,1, 12.0,1,1, -8.750, 10496.756, 356.706, 52798.027 24/01/03,11:20:58,06,08,1, 12.0,1,1, -8.750, 10496.737, 356.711, 52798.036 24/01/03,11:20:58,07,08,1, 12.0,1,1, -8.750, 10496.739, 356.721, 52798.065 24/01/03,11:20:58,08,08,1, 12.0,1,1, -8.750, 10496.748, 356.710, 52798.024 24/01/03,11:20:58,09,08,1, 12.0,1,1, -8.750, 10496.730, 356.708, 52798.039 24/01/03,11:20:58,10,08,1, 12.0,1,1, -8.750, 10496.730, 356.712, 52798.026 24/01/03,11:20:58,11,08,1, 12.0,1,1, -8.750, 10496.740, 356.717, 52798.028 24/01/03,11:20:58,12,08,1, 12.0,1,1, -8.750, 10496.738, 356.724, 52797.986 24/01/03,11:20:58,13,08,1, 12.0,1,1, -8.750, 10496.751, 356.702, 52797.970 24/01/03,11:20:58,14,08,1, 12.0,1,1, -8.750, 10496.760, 356.727, 52798.003 24/01/03,11:20:58,15,08,1, 12.0,1,1, -8.750, 10496.715, 356.728, 52797.994 24/01/03,11:20:58,16,08,1, 12.0,1,1, -8.750, 10496.734, 356.737, 52798.026 24/01/03,11:20:58,17,08,1, 12.0,1,1, -8.750, 10496.743, 356.745, 52798.044 24/01/03,11:20:58,18,08,1, 12.0,1,1, -8.750, 10496.739, 356.751, 52798.031 24/01/03,11:20:58,19,08,1, 12.0,1,1, -8.750, 10496.748, 356.765, 52798.046 24/01/03,11:20:59,00,08,1, 12.0,1,1, -8.751, 10496.744, 356.765, 52798.046 24/01/03,11:20:59,01,08,1, 12.0,1,1, -8.751, 10496.730, 356.765, 52798.023 24/01/03,11:20:59,02,08,1, 12.0,1,1, -8.751, 10496.747, 356.778, 52798.012 24/01/03,11:20:59,03,08,1, 12.0,1,1, -8.751, 10496.735, 356.800, 52798.037 24/01/03,11:20:59,04,08,1, 12.0,1,1, -8.751, 10496.740, 356.781, 52798.086 24/01/03,11:20:59,05,08,1, 12.0,1,1, -8.751, 10496.757, 356.788, 52798.072 24/01/03,11:20:59,06,08,1, 12.0,1,1, -8.751, 10496.763, 356.829, 52798.027 24/01/03,11:20:59,07,08,1, 12.0,1,1, -8.751, 10496.738, 356.804, 52798.030 24/01/03,11:20:59,08,08,1, 12.0,1,1, -8.751, 10496.780, 356.814, 52798.062 24/01/03,11:20:59,09,08,1, 12.0,1,1, -8.751, 10496.763, 356.824, 52798.065 24/01/03,11:20:59,10,08,1, 12.0,1,1, -8.751, 10496.735, 356.838, 52798.035 24/01/03,11:20:59,11,08,1, 12.0,1,1, -8.751, 10496.739, 356.822, 52798.115 24/01/03,11:20:59,12,08,1, 12.0,1,1, -8.751, 10496.724, 356.808, 52798.077 24/01/03,11:20:59,13,08,1, 12.0,1,1, -8.751, 10496.755, 356.829, 52798.075 24/01/03,11:20:59,14,08,1, 12.0,1,1, -8.751, 10496.735, 356.810, 52798.051 24/01/03,11:20:59,15,08,1, 12.0,1,1, -8.751, 10496.768, 356.802, 52798.084 24/01/03,11:20:59,16,08,1, 12.0,1,1, -8.751, 10496.759, 356.831, 52798.050 24/01/03,11:20:59,17,08,1, 12.0,1,1, -8.751, 10496.741, 356.820, 52798.066 24/01/03,11:20:59,18,08,1, 12.0,1,1, -8.751, 10496.763, 356.830, 52798.060 24/01/03,11:20:59,19,08,1, 12.0,1,1, -8.751, 10496.756, 356.843, 52798.067 24/01/03,11:21:00,00,08,1, 11.9,1,1, -8.756, 10496.752, 356.843, 52798.067 24/01/03,11:21:00,01,08,1, 11.9,1,1, -8.756, 10496.768, 356.824, 52798.081 24/01/03,11:21:00,02,08,1, 11.9,1,1, -8.756, 10496.763, 356.768, 52797.739 24/01/03,11:21:00,03,08,1, 11.9,1,1, -8.756, 10496.799, 356.783, 52797.706 24/01/03,11:21:00,04,08,1, 11.9,1,1, -8.756, 10496.799, 356.786, 52797.691 24/01/03,11:21:00,05,08,1, 11.9,1,1, -8.756, 10496.756, 356.741, 52797.628 24/01/03,11:21:00,06,08,1, 11.9,1,1, -8.756, 10496.774, 356.754, 52797.681 24/01/03,11:21:00,07,08,1, 11.9,1,1, -8.756, 10496.741, 356.748, 52797.660 24/01/03,11:21:00,08,08,1, 11.9,1,1, -8.756, 10496.780, 356.789, 52797.700 24/01/03,11:21:00,09,08,1, 11.9,1,1, -8.756, 10496.764, 356.788, 52797.681 24/01/03,11:21:00,10,08,1, 11.9,1,1, -8.756, 10496.783, 356.811, 52797.682 24/01/03,11:21:00,11,08,1, 11.9,1,1, -8.756, 10496.752, 356.803, 52797.718 24/01/03,11:21:00,12,08,1, 11.9,1,1, -8.756, 10496.728, 356.790, 52797.673 24/01/03,11:21:00,13,08,1, 11.9,1,1, -8.756, 10496.753, 356.775, 52797.589 24/01/03,11:21:00,14,08,1, 11.9,1,1, -8.756, 10496.727, 356.792, 52797.658 24/01/03,11:21:00,15,08,1, 11.9,1,1, -8.756, 10496.746, 356.826, 52797.764 24/01/03,11:21:00,16,08,1, 11.9,1,1, -8.756, 10496.740, 356.846, 52797.770 24/01/03,11:21:00,17,08,1, 11.9,1,1, -8.756, 10496.762, 356.872, 52797.767 24/01/03,11:21:00,18,08,1, 11.9,1,1, -8.756, 10496.760, 356.857, 52797.790 24/01/03,11:21:00,19,08,1, 11.9,1,1, -8.756, 10496.719, 356.829, 52797.743 24/01/03,11:21:01,00,10,1, 11.9,1,1, -8.753, 10496.711, 356.829, 52797.743 24/01/03,11:21:01,01,10,1, 11.9,1,1, -8.753, 10496.736, 356.865, 52797.774 24/01/03,11:21:01,02,10,1, 11.9,1,1, -8.753, 10496.721, 356.864, 52797.764 24/01/03,11:21:01,03,10,1, 11.9,1,1, -8.753, 10496.748, 356.881, 52797.698 24/01/03,11:21:01,04,10,1, 11.9,1,1, -8.753, 10496.709, 356.891, 52797.803 24/01/03,11:21:01,05,10,1, 11.9,1,1, -8.753, 10496.712, 356.882, 52797.801 24/01/03,11:21:01,06,10,1, 11.9,1,1, -8.753, 10496.674, 356.834, 52797.612 24/01/03,11:21:01,07,10,1, 11.9,1,1, -8.753, 10496.763, 356.894, 52797.824 24/01/03,11:21:01,08,10,1, 11.9,1,1, -8.753, 10496.723, 356.866, 52797.752 24/01/03,11:21:01,09,10,1, 11.9,1,1, -8.753, 10496.730, 356.893, 52797.782 24/01/03,11:21:01,10,10,1, 11.9,1,1, -8.753, 10496.698, 356.897, 52797.789 24/01/03,11:21:01,11,10,1, 11.9,1,1, -8.753, 10496.726, 356.923, 52797.866 24/01/03,11:21:01,12,10,1, 11.9,1,1, -8.753, 10496.704, 356.902, 52797.795 24/01/03,11:21:01,13,10,1, 11.9,1,1, -8.753, 10496.693, 356.914, 52797.765 24/01/03,11:21:01,14,10,1, 11.9,1,1, -8.753, 10496.715, 356.861, 52797.797 24/01/03,11:21:01,15,10,1, 11.9,1,1, -8.753, 10496.719, 356.936, 52797.816 24/01/03,11:21:01,16,10,1, 11.9,1,1, -8.753, 10496.702, 356.905, 52797.788 24/01/03,11:21:01,17,10,1, 11.9,1,1, -8.753, 10496.719, 356.925, 52797.833 24/01/03,11:21:01,18,10,1, 11.9,1,1, -8.753, 10496.699, 356.903, 52797.828 24/01/03,11:21:01,19,10,1, 11.9,1,1, -8.753, 10496.705, 356.942, 52797.804 24/01/03,11:21:02,00,08,1, 11.9,1,1, -8.752, 10496.702, 356.942, 52797.804 24/01/03,11:21:02,01,08,1, 11.9,1,1, -8.752, 10496.683, 356.902, 52797.797 24/01/03,11:21:02,02,08,1, 11.9,1,1, -8.752, 10496.693, 356.898, 52797.788 24/01/03,11:21:02,03,08,1, 11.9,1,1, -8.752, 10496.711, 356.923, 52797.730 24/01/03,11:21:02,04,08,1, 11.9,1,1, -8.752, 10496.722, 356.915, 52797.687 24/01/03,11:21:02,05,08,1, 11.9,1,1, -8.752, 10496.730, 356.962, 52797.824 24/01/03,11:21:02,06,08,1, 11.9,1,1, -8.752, 10496.721, 356.949, 52797.710 24/01/03,11:21:02,07,08,1, 11.9,1,1, -8.752, 10496.747, 356.959, 52797.714 24/01/03,11:21:02,08,08,1, 11.9,1,1, -8.752, 10496.737, 356.944, 52797.731 24/01/03,11:21:02,09,08,1, 11.9,1,1, -8.752, 10496.741, 356.970, 52797.768 24/01/03,11:21:02,10,08,1, 11.9,1,1, -8.752, 10496.725, 356.955, 52797.748 24/01/03,11:21:02,11,08,1, 11.9,1,1, -8.752, 10496.733, 356.980, 52797.784 24/01/03,11:21:02,12,08,1, 11.9,1,1, -8.752, 10496.749, 357.001, 52797.812 24/01/03,11:21:02,13,08,1, 11.9,1,1, -8.752, 10496.761, 357.009, 52797.808 24/01/03,11:21:02,14,08,1, 11.9,1,1, -8.752, 10496.717, 356.989, 52797.710 24/01/03,11:21:02,15,08,1, 11.9,1,1, -8.752, 10496.734, 356.988, 52797.822 24/01/03,11:21:02,16,08,1, 11.9,1,1, -8.752, 10496.736, 356.998, 52797.758 24/01/03,11:21:02,17,08,1, 11.9,1,1, -8.752, 10496.740, 357.021, 52797.808 24/01/03,11:21:02,18,08,1, 11.9,1,1, -8.752, 10496.738, 357.042, 52797.821 24/01/03,11:21:02,19,08,1, 11.9,1,1, -8.752, 10496.714, 357.067, 52797.753 24/01/03,11:21:03,00,08,1, 11.8,1,1, -8.753, 10496.711, 357.067, 52797.753 24/01/03,11:21:03,01,08,1, 11.8,1,1, -8.753, 10496.693, 357.081, 52797.890 24/01/03,11:21:03,02,08,1, 11.8,1,1, -8.753, 10496.699, 357.091, 52797.895 24/01/03,11:21:03,03,08,1, 11.8,1,1, -8.753, 10496.694, 357.070, 52797.846 24/01/03,11:21:03,04,08,1, 11.8,1,1, -8.753, 10496.675, 357.091, 52797.853 24/01/03,11:21:03,05,08,1, 11.8,1,1, -8.753, 10496.679, 357.071, 52797.795 24/01/03,11:21:03,06,08,1, 11.8,1,1, -8.753, 10496.711, 357.106, 52797.822 24/01/03,11:21:03,07,08,1, 11.8,1,1, -8.753, 10496.691, 357.122, 52797.813 24/01/03,11:21:03,08,08,1, 11.8,1,1, -8.753, 10496.693, 357.124, 52797.807 24/01/03,11:21:03,09,08,1, 11.8,1,1, -8.753, 10496.677, 357.109, 52797.852 24/01/03,11:21:03,10,08,1, 11.8,1,1, -8.753, 10496.691, 357.128, 52797.796 24/01/03,11:21:03,11,08,1, 11.8,1,1, -8.753, 10496.698, 357.083, 52797.858 24/01/03,11:21:03,12,08,1, 11.8,1,1, -8.753, 10496.670, 357.109, 52797.864 24/01/03,11:21:03,13,08,1, 11.8,1,1, -8.753, 10496.697, 357.115, 52797.871 24/01/03,11:21:03,14,08,1, 11.8,1,1, -8.753, 10496.730, 357.177, 52797.909 24/01/03,11:21:03,15,08,1, 11.8,1,1, -8.753, 10496.696, 357.163, 52797.888 24/01/03,11:21:03,16,08,1, 11.8,1,1, -8.753, 10496.719, 357.163, 52797.859 24/01/03,11:21:03,17,08,1, 11.8,1,1, -8.753, 10496.704, 357.124, 52797.822 24/01/03,11:21:03,18,08,1, 11.8,1,1, -8.753, 10496.718, 357.143, 52797.838 24/01/03,11:21:03,19,08,1, 11.8,1,1, -8.753, 10496.686, 357.139, 52797.818 24/01/03,11:21:04,00,08,1, 11.9,1,1, -8.750, 10496.686, 357.139, 52797.818 24/01/03,11:21:04,01,08,1, 11.9,1,1, -8.750, 10496.707, 357.173, 52797.848 24/01/03,11:21:04,02,08,1, 11.9,1,1, -8.750, 10496.730, 357.210, 52797.847 24/01/03,11:21:04,03,08,1, 11.9,1,1, -8.750, 10496.730, 357.166, 52797.816 24/01/03,11:21:04,04,08,1, 11.9,1,1, -8.750, 10496.725, 357.194, 52797.829 24/01/03,11:21:04,05,08,1, 11.9,1,1, -8.750, 10496.725, 357.169, 52797.836 24/01/03,11:21:04,06,08,1, 11.9,1,1, -8.750, 10496.712, 357.198, 52797.819 24/01/03,11:21:04,07,08,1, 11.9,1,1, -8.750, 10496.729, 357.201, 52797.834 24/01/03,11:21:04,08,08,1, 11.9,1,1, -8.750, 10496.734, 357.217, 52797.856 24/01/03,11:21:04,09,08,1, 11.9,1,1, -8.750, 10496.702, 357.231, 52797.861 24/01/03,11:21:04,10,08,1, 11.9,1,1, -8.750, 10496.730, 357.255, 52798.019 24/01/03,11:21:04,11,08,1, 11.9,1,1, -8.750, 10496.777, 357.181, 52797.718 24/01/03,11:21:04,12,08,1, 11.9,1,1, -8.750, 10496.697, 357.226, 52797.894 24/01/03,11:21:04,13,08,1, 11.9,1,1, -8.750, 10496.712, 357.227, 52797.907 24/01/03,11:21:04,14,08,1, 11.9,1,1, -8.750, 10496.738, 357.241, 52797.855 24/01/03,11:21:04,15,08,1, 11.9,1,1, -8.750, 10496.748, 357.273, 52797.940 24/01/03,11:21:04,16,08,1, 11.9,1,1, -8.750, 10496.721, 357.274, 52797.920 24/01/03,11:21:04,17,08,1, 11.9,1,1, -8.750, 10496.739, 357.291, 52797.922 24/01/03,11:21:04,18,08,1, 11.9,1,1, -8.750, 10496.727, 357.274, 52797.866 24/01/03,11:21:04,19,08,1, 11.9,1,1, -8.750, 10496.728, 357.277, 52797.901 24/01/03,11:21:05,00,09,1, 11.9,1,1, -8.754, 10496.727, 357.277, 52797.901 24/01/03,11:21:05,01,09,1, 11.9,1,1, -8.754, 10496.736, 357.308, 52797.899 24/01/03,11:21:05,02,09,1, 11.9,1,1, -8.754, 10496.732, 357.351, 52797.965 24/01/03,11:21:05,03,09,1, 11.9,1,1, -8.754, 10496.751, 357.347, 52797.863 24/01/03,11:21:05,04,09,1, 11.9,1,1, -8.754, 10496.738, 357.386, 52797.955 24/01/03,11:21:05,05,09,1, 11.9,1,1, -8.754, 10496.756, 357.377, 52797.955 24/01/03,11:21:05,06,09,1, 11.9,1,1, -8.754, 10496.747, 357.353, 52797.906 24/01/03,11:21:05,07,09,1, 11.9,1,1, -8.754, 10496.718, 357.358, 52797.887 24/01/03,11:21:05,08,09,1, 11.9,1,1, -8.754, 10496.752, 357.384, 52797.854 24/01/03,11:21:05,09,09,1, 11.9,1,1, -8.754, 10496.751, 357.437, 52797.914 24/01/03,11:21:05,10,09,1, 11.9,1,1, -8.754, 10496.739, 357.398, 52797.894 24/01/03,11:21:05,11,09,1, 11.9,1,1, -8.754, 10496.741, 357.428, 52797.898 24/01/03,11:21:05,12,09,1, 11.9,1,1, -8.754, 10496.687, 357.425, 52798.005 24/01/03,11:21:05,13,09,1, 11.9,1,1, -8.754, 10496.717, 357.426, 52797.918 24/01/03,11:21:05,14,09,1, 11.9,1,1, -8.754, 10496.704, 357.399, 52797.908 24/01/03,11:21:05,15,09,1, 11.9,1,1, -8.754, 10496.716, 357.435, 52797.951 24/01/03,11:21:05,16,09,1, 11.9,1,1, -8.754, 10496.717, 357.433, 52797.967 24/01/03,11:21:05,17,09,1, 11.9,1,1, -8.754, 10496.739, 357.475, 52797.948 24/01/03,11:21:05,18,09,1, 11.9,1,1, -8.754, 10496.715, 357.437, 52797.979 24/01/03,11:21:05,19,09,1, 11.9,1,1, -8.754, 10496.706, 357.442, 52797.912 24/01/03,11:21:06,00,09,1, 12.0,1,1, -8.751, 10496.702, 357.442, 52797.912 24/01/03,11:21:06,01,09,1, 12.0,1,1, -8.751, 10496.727, 357.453, 52797.986 24/01/03,11:21:06,02,09,1, 12.0,1,1, -8.751, 10496.679, 357.445, 52797.927 24/01/03,11:21:06,03,09,1, 12.0,1,1, -8.751, 10496.719, 357.482, 52797.982 24/01/03,11:21:06,04,09,1, 12.0,1,1, -8.751, 10496.725, 357.466, 52797.936 24/01/03,11:21:06,05,09,1, 12.0,1,1, -8.751, 10496.728, 357.476, 52797.986 24/01/03,11:21:06,06,09,1, 12.0,1,1, -8.751, 10496.698, 357.424, 52797.948 24/01/03,11:21:06,07,09,1, 12.0,1,1, -8.751, 10496.713, 357.493, 52797.982 24/01/03,11:21:06,08,09,1, 12.0,1,1, -8.751, 10496.703, 357.472, 52797.889 24/01/03,11:21:06,09,09,1, 12.0,1,1, -8.751, 10496.711, 357.490, 52797.983 24/01/03,11:21:06,10,09,1, 12.0,1,1, -8.751, 10496.726, 357.476, 52797.916 24/01/03,11:21:06,11,09,1, 12.0,1,1, -8.751, 10496.728, 357.518, 52797.955 24/01/03,11:21:06,12,09,1, 12.0,1,1, -8.751, 10496.732, 357.513, 52797.879 24/01/03,11:21:06,13,09,1, 12.0,1,1, -8.751, 10496.749, 357.548, 52797.958 24/01/03,11:21:06,14,09,1, 12.0,1,1, -8.751, 10496.751, 357.535, 52797.873 24/01/03,11:21:06,15,09,1, 12.0,1,1, -8.751, 10496.747, 357.533, 52797.954 24/01/03,11:21:06,16,09,1, 12.0,1,1, -8.751, 10496.745, 357.566, 52797.966 24/01/03,11:21:06,17,09,1, 12.0,1,1, -8.751, 10496.765, 357.603, 52797.941 24/01/03,11:21:06,18,09,1, 12.0,1,1, -8.751, 10496.752, 357.602, 52797.971 24/01/03,11:21:06,19,09,1, 12.0,1,1, -8.751, 10496.756, 357.639, 52797.976 24/01/03,11:21:07,00,08,1, 11.9,1,1, -8.755, 10496.752, 357.639, 52797.976 24/01/03,11:21:07,01,08,1, 11.9,1,1, -8.755, 10496.744, 357.637, 52797.989 24/01/03,11:21:07,02,08,1, 11.9,1,1, -8.755, 10496.728, 357.643, 52798.005 24/01/03,11:21:07,03,08,1, 11.9,1,1, -8.755, 10496.721, 357.651, 52798.018 24/01/03,11:21:07,04,08,1, 11.9,1,1, -8.755, 10496.717, 357.689, 52797.990 24/01/03,11:21:07,05,08,1, 11.9,1,1, -8.755, 10496.742, 357.703, 52798.065 24/01/03,11:21:07,06,08,1, 11.9,1,1, -8.755, 10496.726, 357.704, 52798.042 24/01/03,11:21:07,07,08,1, 11.9,1,1, -8.755, 10496.712, 357.707, 52798.017 24/01/03,11:21:07,08,08,1, 11.9,1,1, -8.755, 10496.726, 357.697, 52798.055 24/01/03,11:21:07,09,08,1, 11.9,1,1, -8.755, 10496.709, 357.689, 52798.050 24/01/03,11:21:07,10,08,1, 11.9,1,1, -8.755, 10496.654, 357.712, 52798.054 24/01/03,11:21:07,11,08,1, 11.9,1,1, -8.755, 10496.687, 357.728, 52798.065 24/01/03,11:21:07,12,08,1, 11.9,1,1, -8.755, 10496.695, 357.737, 52798.119 24/01/03,11:21:07,13,08,1, 11.9,1,1, -8.755, 10496.661, 357.748, 52798.068 24/01/03,11:21:07,14,08,1, 11.9,1,1, -8.755, 10496.689, 357.727, 52798.146 24/01/03,11:21:07,15,08,1, 11.9,1,1, -8.755, 10496.699, 357.715, 52798.121 24/01/03,11:21:07,16,08,1, 11.9,1,1, -8.755, 10496.672, 357.704, 52798.056 24/01/03,11:21:07,17,08,1, 11.9,1,1, -8.755, 10496.673, 357.729, 52798.071 24/01/03,11:21:07,18,08,1, 11.9,1,1, -8.755, 10496.665, 357.749, 52798.077 24/01/03,11:21:07,19,08,1, 11.9,1,1, -8.755, 10496.674, 357.727, 52798.066 24/01/03,11:21:08,00,08,1, 11.9,1,1, -8.750, 10496.669, 357.727, 52798.066 24/01/03,11:21:08,01,08,1, 11.9,1,1, -8.750, 10496.609, 357.757, 52798.137 24/01/03,11:21:08,02,08,1, 11.9,1,1, -8.750, 10496.660, 357.771, 52798.082 24/01/03,11:21:08,03,08,1, 11.9,1,1, -8.750, 10496.652, 357.750, 52798.064 24/01/03,11:21:08,04,08,1, 11.9,1,1, -8.750, 10496.657, 357.771, 52798.127 24/01/03,11:21:08,05,08,1, 11.9,1,1, -8.750, 10496.660, 357.776, 52798.059 24/01/03,11:21:08,06,08,1, 11.9,1,1, -8.750, 10496.686, 357.804, 52798.119 24/01/03,11:21:08,07,08,1, 11.9,1,1, -8.750, 10496.681, 357.785, 52798.136 24/01/03,11:21:08,08,08,1, 11.9,1,1, -8.750, 10496.705, 357.822, 52798.099 24/01/03,11:21:08,09,08,1, 11.9,1,1, -8.750, 10496.667, 357.810, 52798.032 24/01/03,11:21:08,10,08,1, 11.9,1,1, -8.750, 10496.687, 357.831, 52798.096 24/01/03,11:21:08,11,08,1, 11.9,1,1, -8.750, 10496.708, 357.804, 52797.976 24/01/03,11:21:08,12,08,1, 11.9,1,1, -8.750, 10496.698, 357.858, 52797.969 24/01/03,11:21:08,13,08,1, 11.9,1,1, -8.750, 10496.660, 357.872, 52798.136 24/01/03,11:21:08,14,08,1, 11.9,1,1, -8.750, 10496.714, 357.904, 52798.055 24/01/03,11:21:08,15,08,1, 11.9,1,1, -8.750, 10496.690, 357.910, 52798.139 24/01/03,11:21:08,16,08,1, 11.9,1,1, -8.750, 10496.717, 357.909, 52798.054 24/01/03,11:21:08,17,08,1, 11.9,1,1, -8.750, 10496.716, 357.905, 52798.039 24/01/03,11:21:08,18,08,1, 11.9,1,1, -8.750, 10496.672, 357.922, 52798.054 24/01/03,11:21:08,19,08,1, 11.9,1,1, -8.750, 10496.654, 357.924, 52798.079 24/01/03,11:21:09,00,08,1, 11.8,1,1, -8.753, 10496.652, 357.924, 52798.079 24/01/03,11:21:09,01,08,1, 11.8,1,1, -8.753, 10496.674, 358.009, 52798.116 24/01/03,11:21:09,02,08,1, 11.8,1,1, -8.753, 10496.696, 358.019, 52798.234 24/01/03,11:21:09,03,08,1, 11.8,1,1, -8.753, 10496.684, 357.990, 52798.070 24/01/03,11:21:09,04,08,1, 11.8,1,1, -8.753, 10496.690, 358.022, 52798.123 24/01/03,11:21:09,05,08,1, 11.8,1,1, -8.753, 10496.691, 358.003, 52798.148 24/01/03,11:21:09,06,08,1, 11.8,1,1, -8.753, 10496.709, 358.050, 52798.197 24/01/03,11:21:09,07,08,1, 11.8,1,1, -8.753, 10496.710, 358.032, 52798.123 24/01/03,11:21:09,08,08,1, 11.8,1,1, -8.753, 10496.707, 358.089, 52798.173 24/01/03,11:21:09,09,08,1, 11.8,1,1, -8.753, 10496.693, 358.059, 52798.198 24/01/03,11:21:09,10,08,1, 11.8,1,1, -8.753, 10496.696, 358.066, 52798.175 24/01/03,11:21:09,11,08,1, 11.8,1,1, -8.753, 10496.678, 358.033, 52798.121 24/01/03,11:21:09,12,08,1, 11.8,1,1, -8.753, 10496.709, 358.050, 52798.209 24/01/03,11:21:09,13,08,1, 11.8,1,1, -8.753, 10496.708, 358.079, 52798.107 24/01/03,11:21:09,14,08,1, 11.8,1,1, -8.753, 10496.713, 358.105, 52798.246 24/01/03,11:21:09,15,08,1, 11.8,1,1, -8.753, 10496.710, 358.100, 52798.232 24/01/03,11:21:09,16,08,1, 11.8,1,1, -8.753, 10496.702, 358.102, 52798.207 24/01/03,11:21:09,17,08,1, 11.8,1,1, -8.753, 10496.690, 358.120, 52798.122 24/01/03,11:21:09,18,08,1, 11.8,1,1, -8.753, 10496.697, 358.080, 52798.138 24/01/03,11:21:09,19,08,1, 11.8,1,1, -8.753, 10496.688, 358.089, 52798.186 24/01/03,11:21:10,00,08,1, 11.9,1,1, -8.751, 10496.686, 358.089, 52798.186 24/01/03,11:21:10,01,08,1, 11.9,1,1, -8.751, 10496.662, 358.143, 52798.172 24/01/03,11:21:10,02,08,1, 11.9,1,1, -8.751, 10496.677, 358.139, 52798.198 24/01/03,11:21:10,03,08,1, 11.9,1,1, -8.751, 10496.690, 358.176, 52798.177 24/01/03,11:21:10,04,08,1, 11.9,1,1, -8.751, 10496.648, 358.180, 52798.166 24/01/03,11:21:10,05,08,1, 11.9,1,1, -8.751, 10496.639, 358.157, 52798.224 24/01/03,11:21:10,06,08,1, 11.9,1,1, -8.751, 10496.650, 358.180, 52798.256 24/01/03,11:21:10,07,08,1, 11.9,1,1, -8.751, 10496.685, 358.206, 52798.211 24/01/03,11:21:10,08,08,1, 11.9,1,1, -8.751, 10496.650, 358.202, 52798.244 24/01/03,11:21:10,09,08,1, 11.9,1,1, -8.751, 10496.664, 358.236, 52798.280 24/01/03,11:21:10,10,08,1, 11.9,1,1, -8.751, 10496.649, 358.228, 52798.270 24/01/03,11:21:10,11,08,1, 11.9,1,1, -8.751, 10496.642, 358.245, 52798.204 24/01/03,11:21:10,12,08,1, 11.9,1,1, -8.751, 10496.631, 358.195, 52798.161 24/01/03,11:21:10,13,08,1, 11.9,1,1, -8.751, 10496.634, 358.229, 52798.159 24/01/03,11:21:10,14,08,1, 11.9,1,1, -8.751, 10496.651, 358.222, 52798.140 24/01/03,11:21:10,15,08,1, 11.9,1,1, -8.751, 10496.672, 358.292, 52798.199 24/01/03,11:21:10,16,08,1, 11.9,1,1, -8.751, 10496.639, 358.268, 52798.203 24/01/03,11:21:10,17,08,1, 11.9,1,1, -8.751, 10496.665, 358.312, 52798.225 24/01/03,11:21:10,18,08,1, 11.9,1,1, -8.751, 10496.660, 358.311, 52798.240 24/01/03,11:21:10,19,08,1, 11.9,1,1, -8.751, 10496.655, 358.343, 52798.225 24/01/03,11:21:11,00,09,1, 11.8,1,1, -8.756, 10496.652, 358.343, 52798.225 24/01/03,11:21:11,01,09,1, 11.8,1,1, -8.756, 10496.659, 358.322, 52798.221 24/01/03,11:21:11,02,09,1, 11.8,1,1, -8.756, 10496.675, 358.334, 52798.233 24/01/03,11:21:11,03,09,1, 11.8,1,1, -8.756, 10496.684, 358.390, 52798.356 24/01/03,11:21:11,04,09,1, 11.8,1,1, -8.756, 10496.692, 358.409, 52798.296 24/01/03,11:21:11,05,09,1, 11.8,1,1, -8.756, 10496.676, 358.421, 52798.306 24/01/03,11:21:11,06,09,1, 11.8,1,1, -8.756, 10496.670, 358.375, 52798.261 24/01/03,11:21:11,07,09,1, 11.8,1,1, -8.756, 10496.688, 358.406, 52798.293 24/01/03,11:21:11,08,09,1, 11.8,1,1, -8.756, 10496.679, 358.392, 52798.259 24/01/03,11:21:11,09,09,1, 11.8,1,1, -8.756, 10496.685, 358.436, 52798.318 24/01/03,11:21:11,10,09,1, 11.8,1,1, -8.756, 10496.684, 358.454, 52798.292 24/01/03,11:21:11,11,09,1, 11.8,1,1, -8.756, 10496.704, 358.516, 52798.313 24/01/03,11:21:11,12,09,1, 11.8,1,1, -8.756, 10496.701, 358.473, 52798.313 24/01/03,11:21:11,13,09,1, 11.8,1,1, -8.756, 10496.685, 358.510, 52798.317 24/01/03,11:21:11,14,09,1, 11.8,1,1, -8.756, 10496.659, 358.475, 52798.273 24/01/03,11:21:11,15,09,1, 11.8,1,1, -8.756, 10496.678, 358.503, 52798.312 24/01/03,11:21:11,16,09,1, 11.8,1,1, -8.756, 10496.646, 358.500, 52798.308 24/01/03,11:21:11,17,09,1, 11.8,1,1, -8.756, 10496.667, 358.545, 52798.351 24/01/03,11:21:11,18,09,1, 11.8,1,1, -8.756, 10496.657, 358.538, 52798.321 24/01/03,11:21:11,19,09,1, 11.8,1,1, -8.756, 10496.659, 358.554, 52798.313 24/01/03,11:21:12,00,08,1, 11.9,1,1, -8.752, 10496.652, 358.554, 52798.313 24/01/03,11:21:12,01,08,1, 11.9,1,1, -8.752, 10496.624, 358.557, 52798.247 24/01/03,11:21:12,02,08,1, 11.9,1,1, -8.752, 10496.586, 358.556, 52798.294 24/01/03,11:21:12,03,08,1, 11.9,1,1, -8.752, 10496.606, 358.570, 52798.350 24/01/03,11:21:12,04,08,1, 11.9,1,1, -8.752, 10496.627, 358.627, 52798.321 24/01/03,11:21:12,05,08,1, 11.9,1,1, -8.752, 10496.617, 358.619, 52798.340 24/01/03,11:21:12,06,08,1, 11.9,1,1, -8.752, 10496.625, 358.628, 52798.306 24/01/03,11:21:12,07,08,1, 11.9,1,1, -8.752, 10496.601, 358.640, 52798.315 24/01/03,11:21:12,08,08,1, 11.9,1,1, -8.752, 10496.596, 358.625, 52798.303 24/01/03,11:21:12,09,08,1, 11.9,1,1, -8.752, 10496.570, 358.622, 52798.349 24/01/03,11:21:12,10,08,1, 11.9,1,1, -8.752, 10496.595, 358.646, 52798.395 24/01/03,11:21:12,11,08,1, 11.9,1,1, -8.752, 10496.608, 358.670, 52798.440 24/01/03,11:21:12,12,08,1, 11.9,1,1, -8.752, 10496.636, 358.693, 52798.361 24/01/03,11:21:12,13,08,1, 11.9,1,1, -8.752, 10496.628, 358.699, 52798.436 24/01/03,11:21:12,14,08,1, 11.9,1,1, -8.752, 10496.606, 358.706, 52798.411 24/01/03,11:21:12,15,08,1, 11.9,1,1, -8.752, 10496.616, 358.700, 52798.389 24/01/03,11:21:12,16,08,1, 11.9,1,1, -8.752, 10496.617, 358.722, 52798.387 24/01/03,11:21:12,17,08,1, 11.9,1,1, -8.752, 10496.618, 358.711, 52798.372 24/01/03,11:21:12,18,08,1, 11.9,1,1, -8.752, 10496.631, 358.764, 52798.365 24/01/03,11:21:12,19,08,1, 11.9,1,1, -8.752, 10496.622, 358.749, 52798.395 24/01/03,11:21:13,00,09,1, 11.8,1,1, -8.756, 10496.619, 358.749, 52798.395 24/01/03,11:21:13,01,09,1, 11.8,1,1, -8.756, 10496.617, 358.789, 52798.406 24/01/03,11:21:13,02,09,1, 11.8,1,1, -8.756, 10496.654, 358.824, 52798.473 24/01/03,11:21:13,03,09,1, 11.8,1,1, -8.756, 10496.642, 358.796, 52798.470 24/01/03,11:21:13,04,09,1, 11.8,1,1, -8.756, 10496.631, 358.826, 52798.384 24/01/03,11:21:13,05,09,1, 11.8,1,1, -8.756, 10496.631, 358.830, 52798.427 24/01/03,11:21:13,06,09,1, 11.8,1,1, -8.756, 10496.649, 358.883, 52798.459 24/01/03,11:21:13,07,09,1, 11.8,1,1, -8.756, 10496.640, 358.866, 52798.441 24/01/03,11:21:13,08,09,1, 11.8,1,1, -8.756, 10496.622, 358.925, 52798.398 24/01/03,11:21:13,09,09,1, 11.8,1,1, -8.756, 10496.681, 358.866, 52798.397 24/01/03,11:21:13,10,09,1, 11.8,1,1, -8.756, 10496.660, 358.915, 52798.424 24/01/03,11:21:13,11,09,1, 11.8,1,1, -8.756, 10496.633, 358.910, 52798.389 24/01/03,11:21:13,12,09,1, 11.8,1,1, -8.756, 10496.671, 358.963, 52798.432 24/01/03,11:21:13,13,09,1, 11.8,1,1, -8.756, 10496.629, 358.957, 52798.440 24/01/03,11:21:13,14,09,1, 11.8,1,1, -8.756, 10496.656, 359.006, 52798.526 24/01/03,11:21:13,15,09,1, 11.8,1,1, -8.756, 10496.651, 358.978, 52798.489 24/01/03,11:21:13,16,09,1, 11.8,1,1, -8.756, 10496.628, 358.997, 52798.491 24/01/03,11:21:13,17,09,1, 11.8,1,1, -8.756, 10496.628, 358.988, 52798.493 24/01/03,11:21:13,18,09,1, 11.8,1,1, -8.756, 10496.624, 358.980, 52798.480 24/01/03,11:21:13,19,09,1, 11.8,1,1, -8.756, 10496.623, 358.998, 52798.472 24/01/03,11:21:14,00,09,1, 11.9,1,1, -8.754, 10496.619, 358.998, 52798.472 24/01/03,11:21:14,01,09,1, 11.9,1,1, -8.754, 10496.655, 359.021, 52798.483 24/01/03,11:21:14,02,09,1, 11.9,1,1, -8.754, 10496.636, 359.046, 52798.463 24/01/03,11:21:14,03,09,1, 11.9,1,1, -8.754, 10496.633, 359.042, 52798.588 24/01/03,11:21:14,04,09,1, 11.9,1,1, -8.754, 10496.622, 359.059, 52798.445 24/01/03,11:21:14,05,09,1, 11.9,1,1, -8.754, 10496.575, 359.052, 52798.495 24/01/03,11:21:14,06,09,1, 11.9,1,1, -8.754, 10496.619, 359.069, 52798.491 24/01/03,11:21:14,07,09,1, 11.9,1,1, -8.754, 10496.627, 359.063, 52798.309 24/01/03,11:21:14,08,09,1, 11.9,1,1, -8.754, 10496.613, 359.122, 52798.468 24/01/03,11:21:14,09,09,1, 11.9,1,1, -8.754, 10496.572, 359.128, 52798.487 24/01/03,11:21:14,10,09,1, 11.9,1,1, -8.754, 10496.612, 359.128, 52798.485 24/01/03,11:21:14,11,09,1, 11.9,1,1, -8.754, 10496.606, 359.129, 52798.466 24/01/03,11:21:14,12,09,1, 11.9,1,1, -8.754, 10496.639, 359.152, 52798.504 24/01/03,11:21:14,13,09,1, 11.9,1,1, -8.754, 10496.629, 359.162, 52798.519 24/01/03,11:21:14,14,09,1, 11.9,1,1, -8.754, 10496.636, 359.213, 52798.517 24/01/03,11:21:14,15,09,1, 11.9,1,1, -8.754, 10496.639, 359.220, 52798.535 24/01/03,11:21:14,16,09,1, 11.9,1,1, -8.754, 10496.648, 359.219, 52798.522 24/01/03,11:21:14,17,09,1, 11.9,1,1, -8.754, 10496.625, 359.226, 52798.558 24/01/03,11:21:14,18,09,1, 11.9,1,1, -8.754, 10496.627, 359.229, 52798.531 24/01/03,11:21:14,19,09,1, 11.9,1,1, -8.754, 10496.632, 359.225, 52798.522 24/01/03,11:21:15,00,09,1, 11.9,1,1, -8.755, 10496.627, 359.225, 52798.522 24/01/03,11:21:15,01,09,1, 11.9,1,1, -8.755, 10496.628, 359.287, 52798.543 24/01/03,11:21:15,02,09,1, 11.9,1,1, -8.755, 10496.620, 359.295, 52798.556 24/01/03,11:21:15,03,09,1, 11.9,1,1, -8.755, 10496.646, 359.296, 52798.594 24/01/03,11:21:15,04,09,1, 11.9,1,1, -8.755, 10496.636, 359.282, 52798.505 24/01/03,11:21:15,05,09,1, 11.9,1,1, -8.755, 10496.642, 359.291, 52798.536 24/01/03,11:21:15,06,09,1, 11.9,1,1, -8.755, 10496.629, 359.304, 52798.558 24/01/03,11:21:15,07,09,1, 11.9,1,1, -8.755, 10496.644, 359.320, 52798.603 24/01/03,11:21:15,08,09,1, 11.9,1,1, -8.755, 10496.651, 359.345, 52798.580 24/01/03,11:21:15,09,09,1, 11.9,1,1, -8.755, 10496.650, 359.377, 52798.623 24/01/03,11:21:15,10,09,1, 11.9,1,1, -8.755, 10496.655, 359.339, 52798.609 24/01/03,11:21:15,11,09,1, 11.9,1,1, -8.755, 10496.640, 359.369, 52798.614 24/01/03,11:21:15,12,09,1, 11.9,1,1, -8.755, 10496.642, 359.359, 52798.589 24/01/03,11:21:15,13,09,1, 11.9,1,1, -8.755, 10496.665, 359.365, 52798.599 24/01/03,11:21:15,14,09,1, 11.9,1,1, -8.755, 10496.646, 359.350, 52798.605 24/01/03,11:21:15,15,09,1, 11.9,1,1, -8.755, 10496.667, 359.398, 52798.544 24/01/03,11:21:15,16,09,1, 11.9,1,1, -8.755, 10496.672, 359.402, 52798.596 24/01/03,11:21:15,17,09,1, 11.9,1,1, -8.755, 10496.668, 359.437, 52798.651 24/01/03,11:21:15,18,09,1, 11.9,1,1, -8.755, 10496.664, 359.421, 52798.569 24/01/03,11:21:15,19,09,1, 11.9,1,1, -8.755, 10496.652, 359.431, 52798.601 24/01/03,11:21:16,00,09,1, 11.9,1,1, -8.755, 10496.652, 359.431, 52798.601 24/01/03,11:21:16,01,09,1, 11.9,1,1, -8.755, 10496.656, 359.459, 52798.684 24/01/03,11:21:16,02,09,1, 11.9,1,1, -8.755, 10496.645, 359.442, 52798.629 24/01/03,11:21:16,03,09,1, 11.9,1,1, -8.755, 10496.662, 359.489, 52798.654 24/01/03,11:21:16,04,09,1, 11.9,1,1, -8.755, 10496.641, 359.473, 52798.643 24/01/03,11:21:16,05,09,1, 11.9,1,1, -8.755, 10496.646, 359.517, 52798.654 24/01/03,11:21:16,06,09,1, 11.9,1,1, -8.755, 10496.644, 359.472, 52798.619 24/01/03,11:21:16,07,09,1, 11.9,1,1, -8.755, 10496.637, 359.502, 52798.628 24/01/03,11:21:16,08,09,1, 11.9,1,1, -8.755, 10496.615, 359.522, 52798.633 24/01/03,11:21:16,09,09,1, 11.9,1,1, -8.755, 10496.639, 359.552, 52798.634 24/01/03,11:21:16,10,09,1, 11.9,1,1, -8.755, 10496.612, 359.532, 52798.626 24/01/03,11:21:16,11,09,1, 11.9,1,1, -8.755, 10496.584, 359.584, 52798.664 24/01/03,11:21:16,12,09,1, 11.9,1,1, -8.755, 10496.574, 359.582, 52798.634 24/01/03,11:21:16,13,09,1, 11.9,1,1, -8.755, 10496.588, 359.591, 52798.652 24/01/03,11:21:16,14,09,1, 11.9,1,1, -8.755, 10496.578, 359.563, 52798.631 24/01/03,11:21:16,15,09,1, 11.9,1,1, -8.755, 10496.578, 359.582, 52798.662 24/01/03,11:21:16,16,09,1, 11.9,1,1, -8.755, 10496.566, 359.598, 52798.665 24/01/03,11:21:16,17,09,1, 11.9,1,1, -8.755, 10496.572, 359.621, 52798.694 24/01/03,11:21:16,18,09,1, 11.9,1,1, -8.755, 10496.577, 359.624, 52798.667 24/01/03,11:21:16,19,09,1, 11.9,1,1, -8.755, 10496.560, 359.653, 52798.672 24/01/03,11:21:17,00,09,1, 11.9,1,1, -8.756, 10496.552, 359.653, 52798.672 24/01/03,11:21:17,01,09,1, 11.9,1,1, -8.756, 10496.556, 359.632, 52798.662 24/01/03,11:21:17,02,09,1, 11.9,1,1, -8.756, 10496.574, 359.623, 52798.675 24/01/03,11:21:17,03,09,1, 11.9,1,1, -8.756, 10496.564, 359.650, 52798.704 24/01/03,11:21:17,04,09,1, 11.9,1,1, -8.756, 10496.579, 359.682, 52798.701 24/01/03,11:21:17,05,09,1, 11.9,1,1, -8.756, 10496.574, 359.683, 52798.694 24/01/03,11:21:17,06,09,1, 11.9,1,1, -8.756, 10496.576, 359.684, 52798.671 24/01/03,11:21:17,07,09,1, 11.9,1,1, -8.756, 10496.565, 359.679, 52798.676 24/01/03,11:21:17,08,09,1, 11.9,1,1, -8.756, 10496.572, 359.675, 52798.637 24/01/03,11:21:17,09,09,1, 11.9,1,1, -8.756, 10496.599, 359.673, 52798.665 24/01/03,11:21:17,10,09,1, 11.9,1,1, -8.756, 10496.594, 359.710, 52798.672 24/01/03,11:21:17,11,09,1, 11.9,1,1, -8.756, 10496.599, 359.713, 52798.681 24/01/03,11:21:17,12,09,1, 11.9,1,1, -8.756, 10496.618, 359.739, 52798.692 24/01/03,11:21:17,13,09,1, 11.9,1,1, -8.756, 10496.617, 359.714, 52798.687 24/01/03,11:21:17,14,09,1, 11.9,1,1, -8.756, 10496.629, 359.760, 52798.710 24/01/03,11:21:17,15,09,1, 11.9,1,1, -8.756, 10496.620, 359.711, 52798.729 24/01/03,11:21:17,16,09,1, 11.9,1,1, -8.756, 10496.625, 359.736, 52798.731 24/01/03,11:21:17,17,09,1, 11.9,1,1, -8.756, 10496.617, 359.752, 52798.723 24/01/03,11:21:17,18,09,1, 11.9,1,1, -8.756, 10496.657, 359.808, 52798.710 24/01/03,11:21:17,19,09,1, 11.9,1,1, -8.756, 10496.613, 359.769, 52798.712 24/01/03,11:21:18,00,09,1, 11.9,1,1, -8.753, 10496.610, 359.769, 52798.712 24/01/03,11:21:18,01,09,1, 11.9,1,1, -8.753, 10496.605, 359.786, 52798.723 24/01/03,11:21:18,02,09,1, 11.9,1,1, -8.753, 10496.600, 359.814, 52798.722 24/01/03,11:21:18,03,09,1, 11.9,1,1, -8.753, 10496.601, 359.804, 52798.694 24/01/03,11:21:18,04,09,1, 11.9,1,1, -8.753, 10496.622, 359.820, 52798.735 24/01/03,11:21:18,05,09,1, 11.9,1,1, -8.753, 10496.605, 359.817, 52798.725 24/01/03,11:21:18,06,09,1, 11.9,1,1, -8.753, 10496.592, 359.866, 52798.747 24/01/03,11:21:18,07,09,1, 11.9,1,1, -8.753, 10496.596, 359.862, 52798.744 24/01/03,11:21:18,08,09,1, 11.9,1,1, -8.753, 10496.558, 359.871, 52798.742 24/01/03,11:21:18,09,09,1, 11.9,1,1, -8.753, 10496.588, 359.868, 52798.720 24/01/03,11:21:18,10,09,1, 11.9,1,1, -8.753, 10496.579, 359.877, 52798.762 24/01/03,11:21:18,11,09,1, 11.9,1,1, -8.753, 10496.564, 359.872, 52798.744 24/01/03,11:21:18,12,09,1, 11.9,1,1, -8.753, 10496.561, 359.919, 52798.779 24/01/03,11:21:18,13,09,1, 11.9,1,1, -8.753, 10496.536, 359.910, 52798.777 24/01/03,11:21:18,14,09,1, 11.9,1,1, -8.753, 10496.562, 359.927, 52798.765 24/01/03,11:21:18,15,09,1, 11.9,1,1, -8.753, 10496.532, 359.919, 52798.755 24/01/03,11:21:18,16,09,1, 11.9,1,1, -8.753, 10496.542, 359.932, 52798.734 24/01/03,11:21:18,17,09,1, 11.9,1,1, -8.753, 10496.518, 359.903, 52798.735 24/01/03,11:21:18,18,09,1, 11.9,1,1, -8.753, 10496.544, 359.941, 52798.773 24/01/03,11:21:18,19,09,1, 11.9,1,1, -8.753, 10496.525, 359.929, 52798.702 24/01/03,11:21:19,00,09,1, 11.9,1,1, -8.753, 10496.519, 359.929, 52798.702 24/01/03,11:21:19,01,09,1, 11.9,1,1, -8.753, 10496.533, 359.964, 52798.700 24/01/03,11:21:19,02,09,1, 11.9,1,1, -8.753, 10496.491, 359.948, 52798.713 24/01/03,11:21:19,03,09,1, 11.9,1,1, -8.753, 10496.500, 359.947, 52798.679 24/01/03,11:21:19,04,09,1, 11.9,1,1, -8.753, 10496.512, 359.932, 52798.698 24/01/03,11:21:19,05,09,1, 11.9,1,1, -8.753, 10496.525, 359.971, 52798.732 24/01/03,11:21:19,06,09,1, 11.9,1,1, -8.753, 10496.538, 359.973, 52798.778 24/01/03,11:21:19,07,09,1, 11.9,1,1, -8.753, 10496.533, 359.967, 52798.735 24/01/03,11:21:19,08,09,1, 11.9,1,1, -8.753, 10496.551, 359.984, 52798.843 24/01/03,11:21:19,09,09,1, 11.9,1,1, -8.753, 10496.544, 359.976, 52798.846 24/01/03,11:21:19,10,09,1, 11.9,1,1, -8.753, 10496.545, 359.943, 52798.787 24/01/03,11:21:19,11,09,1, 11.9,1,1, -8.753, 10496.544, 359.965, 52798.794 24/01/03,11:21:19,12,09,1, 11.9,1,1, -8.753, 10496.545, 359.955, 52798.759 24/01/03,11:21:19,13,09,1, 11.9,1,1, -8.753, 10496.549, 359.981, 52798.806 24/01/03,11:21:19,14,09,1, 11.9,1,1, -8.753, 10496.571, 360.023, 52798.818 24/01/03,11:21:19,15,09,1, 11.9,1,1, -8.753, 10496.559, 360.037, 52798.839 24/01/03,11:21:19,16,09,1, 11.9,1,1, -8.753, 10496.549, 360.006, 52798.794 24/01/03,11:21:19,17,09,1, 11.9,1,1, -8.753, 10496.549, 360.053, 52798.823 24/01/03,11:21:19,18,09,1, 11.9,1,1, -8.753, 10496.554, 360.019, 52798.812 24/01/03,11:21:19,19,09,1, 11.9,1,1, -8.753, 10496.576, 360.027, 52798.804 24/01/03,11:21:20,00,09,1, 12.0,1,1, -8.755, 10496.569, 360.027, 52798.804 24/01/03,11:21:20,01,09,1, 12.0,1,1, -8.755, 10496.596, 360.087, 52798.813 24/01/03,11:21:20,02,09,1, 12.0,1,1, -8.755, 10496.557, 360.095, 52798.800 24/01/03,11:21:20,03,09,1, 12.0,1,1, -8.755, 10496.542, 360.081, 52798.802 24/01/03,11:21:20,04,09,1, 12.0,1,1, -8.755, 10496.556, 360.099, 52798.809 24/01/03,11:21:20,05,09,1, 12.0,1,1, -8.755, 10496.537, 360.101, 52798.812 24/01/03,11:21:20,06,09,1, 12.0,1,1, -8.755, 10496.541, 360.079, 52798.766 24/01/03,11:21:20,07,09,1, 12.0,1,1, -8.755, 10496.546, 360.144, 52798.790 24/01/03,11:21:20,08,09,1, 12.0,1,1, -8.755, 10496.536, 360.151, 52798.839 24/01/03,11:21:20,09,09,1, 12.0,1,1, -8.755, 10496.547, 360.169, 52798.853 24/01/03,11:21:20,10,09,1, 12.0,1,1, -8.755, 10496.537, 360.161, 52798.805 24/01/03,11:21:20,11,09,1, 12.0,1,1, -8.755, 10496.511, 360.177, 52798.843 24/01/03,11:21:20,12,09,1, 12.0,1,1, -8.755, 10496.483, 360.141, 52798.779 24/01/03,11:21:20,13,09,1, 12.0,1,1, -8.755, 10496.491, 360.197, 52798.812 24/01/03,11:21:20,14,09,1, 12.0,1,1, -8.755, 10496.493, 360.182, 52798.819 24/01/03,11:21:20,15,09,1, 12.0,1,1, -8.755, 10496.486, 360.220, 52798.890 24/01/03,11:21:20,16,09,1, 12.0,1,1, -8.755, 10496.465, 360.220, 52798.848 24/01/03,11:21:20,17,09,1, 12.0,1,1, -8.755, 10496.467, 360.216, 52798.845 24/01/03,11:21:20,18,09,1, 12.0,1,1, -8.755, 10496.423, 360.197, 52798.730 24/01/03,11:21:20,19,09,1, 12.0,1,1, -8.755, 10496.455, 360.222, 52798.919 24/01/03,11:21:21,00,09,1, 11.9,1,1, -8.754, 10496.452, 360.222, 52798.919 24/01/03,11:21:21,01,09,1, 11.9,1,1, -8.754, 10496.454, 360.236, 52798.878 24/01/03,11:21:21,02,09,1, 11.9,1,1, -8.754, 10496.446, 360.210, 52798.863 24/01/03,11:21:21,03,09,1, 11.9,1,1, -8.754, 10496.429, 360.247, 52798.871 24/01/03,11:21:21,04,09,1, 11.9,1,1, -8.754, 10496.409, 360.233, 52798.899 24/01/03,11:21:21,05,09,1, 11.9,1,1, -8.754, 10496.424, 360.233, 52798.863 24/01/03,11:21:21,06,09,1, 11.9,1,1, -8.754, 10496.434, 360.179, 52798.797 24/01/03,11:21:21,07,09,1, 11.9,1,1, -8.754, 10496.427, 360.210, 52798.927 24/01/03,11:21:21,08,09,1, 11.9,1,1, -8.754, 10496.445, 360.196, 52798.862 24/01/03,11:21:21,09,09,1, 11.9,1,1, -8.754, 10496.437, 360.233, 52798.859 24/01/03,11:21:21,10,09,1, 11.9,1,1, -8.754, 10496.437, 360.223, 52798.820 24/01/03,11:21:21,11,09,1, 11.9,1,1, -8.754, 10496.464, 360.250, 52798.897 24/01/03,11:21:21,12,09,1, 11.9,1,1, -8.754, 10496.427, 360.232, 52798.857 24/01/03,11:21:21,13,09,1, 11.9,1,1, -8.754, 10496.484, 360.213, 52798.842 24/01/03,11:21:21,14,09,1, 11.9,1,1, -8.754, 10496.453, 360.239, 52798.849 24/01/03,11:21:21,15,09,1, 11.9,1,1, -8.754, 10496.498, 360.251, 52798.868 24/01/03,11:21:21,16,09,1, 11.9,1,1, -8.754, 10496.480, 360.264, 52798.860 24/01/03,11:21:21,17,09,1, 11.9,1,1, -8.754, 10496.499, 360.290, 52798.910 24/01/03,11:21:21,18,09,1, 11.9,1,1, -8.754, 10496.505, 360.311, 52798.875 24/01/03,11:21:21,19,09,1, 11.9,1,1, -8.754, 10496.512, 360.305, 52798.855 24/01/03,11:21:22,00,09,1, 11.9,1,1, -8.753, 10496.510, 360.305, 52798.855 24/01/03,11:21:22,01,09,1, 11.9,1,1, -8.753, 10496.490, 360.284, 52798.901 24/01/03,11:21:22,02,09,1, 11.9,1,1, -8.753, 10496.475, 360.296, 52798.880 24/01/03,11:21:22,03,09,1, 11.9,1,1, -8.753, 10496.484, 360.324, 52798.905 24/01/03,11:21:22,04,09,1, 11.9,1,1, -8.753, 10496.499, 360.410, 52798.923 24/01/03,11:21:22,05,09,1, 11.9,1,1, -8.753, 10496.497, 360.376, 52798.900 24/01/03,11:21:22,06,09,1, 11.9,1,1, -8.753, 10496.470, 360.404, 52798.877 24/01/03,11:21:22,07,09,1, 11.9,1,1, -8.753, 10496.441, 360.382, 52798.885 24/01/03,11:21:22,08,09,1, 11.9,1,1, -8.753, 10496.428, 360.388, 52798.892 24/01/03,11:21:22,09,09,1, 11.9,1,1, -8.753, 10496.422, 360.415, 52798.895 24/01/03,11:21:22,10,09,1, 11.9,1,1, -8.753, 10496.411, 360.415, 52798.967 24/01/03,11:21:22,11,09,1, 11.9,1,1, -8.753, 10496.416, 360.432, 52798.909 24/01/03,11:21:22,12,09,1, 11.9,1,1, -8.753, 10496.361, 360.444, 52798.927 24/01/03,11:21:22,13,09,1, 11.9,1,1, -8.753, 10496.373, 360.395, 52798.890 24/01/03,11:21:22,14,09,1, 11.9,1,1, -8.753, 10496.343, 360.421, 52798.942 24/01/03,11:21:22,15,09,1, 11.9,1,1, -8.753, 10496.342, 360.386, 52798.917 24/01/03,11:21:22,16,09,1, 11.9,1,1, -8.753, 10496.338, 360.435, 52798.778 24/01/03,11:21:22,17,09,1, 11.9,1,1, -8.753, 10496.327, 360.426, 52798.952 24/01/03,11:21:22,18,09,1, 11.9,1,1, -8.753, 10496.285, 360.443, 52798.987 24/01/03,11:21:22,19,09,1, 11.9,1,1, -8.753, 10496.304, 360.411, 52798.918 24/01/03,11:21:23,00,09,1, 11.9,1,1, -8.751, 10496.302, 360.411, 52798.918 24/01/03,11:21:23,01,09,1, 11.9,1,1, -8.751, 10496.284, 360.392, 52798.960 24/01/03,11:21:23,02,09,1, 11.9,1,1, -8.751, 10496.302, 360.408, 52798.945 24/01/03,11:21:23,03,09,1, 11.9,1,1, -8.751, 10496.322, 360.403, 52798.911 24/01/03,11:21:23,04,09,1, 11.9,1,1, -8.751, 10496.298, 360.407, 52798.920 24/01/03,11:21:23,05,09,1, 11.9,1,1, -8.751, 10496.319, 360.411, 52798.950 24/01/03,11:21:23,06,09,1, 11.9,1,1, -8.751, 10496.332, 360.411, 52798.917 24/01/03,11:21:23,07,09,1, 11.9,1,1, -8.751, 10496.338, 360.394, 52798.902 24/01/03,11:21:23,08,09,1, 11.9,1,1, -8.751, 10496.343, 360.428, 52798.892 24/01/03,11:21:23,09,09,1, 11.9,1,1, -8.751, 10496.354, 360.373, 52798.870 24/01/03,11:21:23,10,09,1, 11.9,1,1, -8.751, 10496.382, 360.412, 52798.920 24/01/03,11:21:23,11,09,1, 11.9,1,1, -8.751, 10496.378, 360.413, 52798.915 24/01/03,11:21:23,12,09,1, 11.9,1,1, -8.751, 10496.399, 360.444, 52798.961 24/01/03,11:21:23,13,09,1, 11.9,1,1, -8.751, 10496.397, 360.435, 52798.944 24/01/03,11:21:23,14,09,1, 11.9,1,1, -8.751, 10496.420, 360.447, 52798.954 24/01/03,11:21:23,15,09,1, 11.9,1,1, -8.751, 10496.414, 360.429, 52798.900 24/01/03,11:21:23,16,09,1, 11.9,1,1, -8.751, 10496.424, 360.465, 52798.902 24/01/03,11:21:23,17,09,1, 11.9,1,1, -8.751, 10496.419, 360.460, 52798.906 24/01/03,11:21:23,18,09,1, 11.9,1,1, -8.751, 10496.438, 360.527, 52798.958 24/01/03,11:21:23,19,09,1, 11.9,1,1, -8.751, 10496.414, 360.510, 52798.961 24/01/03,11:21:24,00,09,1, 11.8,1,1, -8.754, 10496.410, 360.510, 52798.961 24/01/03,11:21:24,01,09,1, 11.8,1,1, -8.754, 10496.383, 360.534, 52798.965 24/01/03,11:21:24,02,09,1, 11.8,1,1, -8.754, 10496.402, 360.539, 52798.946 24/01/03,11:21:24,03,09,1, 11.8,1,1, -8.754, 10496.334, 360.527, 52798.955 24/01/03,11:21:24,04,09,1, 11.8,1,1, -8.754, 10496.368, 360.558, 52798.989 24/01/03,11:21:24,05,09,1, 11.8,1,1, -8.754, 10496.333, 360.560, 52798.982 24/01/03,11:21:24,06,09,1, 11.8,1,1, -8.754, 10496.346, 360.606, 52799.065 24/01/03,11:21:24,07,09,1, 11.8,1,1, -8.754, 10496.327, 360.566, 52798.994 24/01/03,11:21:24,08,09,1, 11.8,1,1, -8.754, 10496.314, 360.599, 52799.028 24/01/03,11:21:24,09,09,1, 11.8,1,1, -8.754, 10496.292, 360.580, 52798.973 24/01/03,11:21:24,10,09,1, 11.8,1,1, -8.754, 10496.281, 360.605, 52798.995 24/01/03,11:21:24,11,09,1, 11.8,1,1, -8.754, 10496.257, 360.569, 52799.018 24/01/03,11:21:24,12,09,1, 11.8,1,1, -8.754, 10496.279, 360.617, 52799.059 24/01/03,11:21:24,13,09,1, 11.8,1,1, -8.754, 10496.252, 360.589, 52799.028 24/01/03,11:21:24,14,09,1, 11.8,1,1, -8.754, 10496.250, 360.594, 52799.046 24/01/03,11:21:24,15,09,1, 11.8,1,1, -8.754, 10496.235, 360.568, 52799.044 24/01/03,11:21:24,16,09,1, 11.8,1,1, -8.754, 10496.221, 360.570, 52798.993 24/01/03,11:21:24,17,09,1, 11.8,1,1, -8.754, 10496.209, 360.576, 52799.016 24/01/03,11:21:24,18,09,1, 11.8,1,1, -8.754, 10496.250, 360.574, 52798.999 24/01/03,11:21:24,19,09,1, 11.8,1,1, -8.754, 10496.256, 360.581, 52798.976 24/01/03,11:21:25,00,09,1, 11.9,1,1, -8.753, 10496.252, 360.581, 52798.976 24/01/03,11:21:25,01,09,1, 11.9,1,1, -8.753, 10496.257, 360.595, 52798.970 24/01/03,11:21:25,02,09,1, 11.9,1,1, -8.753, 10496.258, 360.572, 52799.040 24/01/03,11:21:25,03,09,1, 11.9,1,1, -8.753, 10496.248, 360.554, 52799.048 24/01/03,11:21:25,04,09,1, 11.9,1,1, -8.753, 10496.301, 360.586, 52799.026 24/01/03,11:21:25,05,09,1, 11.9,1,1, -8.753, 10496.269, 360.591, 52799.040 24/01/03,11:21:25,06,09,1, 11.9,1,1, -8.753, 10496.275, 360.623, 52799.031 24/01/03,11:21:25,07,09,1, 11.9,1,1, -8.753, 10496.315, 360.626, 52798.992 24/01/03,11:21:25,08,09,1, 11.9,1,1, -8.753, 10496.318, 360.623, 52799.017 24/01/03,11:21:25,09,09,1, 11.9,1,1, -8.753, 10496.313, 360.619, 52799.011 24/01/03,11:21:25,10,09,1, 11.9,1,1, -8.753, 10496.296, 360.653, 52799.022 24/01/03,11:21:25,11,09,1, 11.9,1,1, -8.753, 10496.323, 360.651, 52798.986 24/01/03,11:21:25,12,09,1, 11.9,1,1, -8.753, 10496.300, 360.673, 52799.007 24/01/03,11:21:25,13,09,1, 11.9,1,1, -8.753, 10496.303, 360.675, 52799.049 24/01/03,11:21:25,14,09,1, 11.9,1,1, -8.753, 10496.302, 360.726, 52799.027 24/01/03,11:21:25,15,09,1, 11.9,1,1, -8.753, 10496.318, 360.746, 52799.051 24/01/03,11:21:25,16,09,1, 11.9,1,1, -8.753, 10496.293, 360.716, 52799.027 24/01/03,11:21:25,17,09,1, 11.9,1,1, -8.753, 10496.319, 360.724, 52799.054 24/01/03,11:21:25,18,09,1, 11.9,1,1, -8.753, 10496.265, 360.728, 52799.045 24/01/03,11:21:25,19,09,1, 11.9,1,1, -8.753, 10496.258, 360.732, 52799.061 24/01/03,11:21:26,00,09,1, 12.0,1,1, -8.754, 10496.252, 360.732, 52799.061 24/01/03,11:21:26,01,09,1, 12.0,1,1, -8.754, 10496.259, 360.768, 52799.121 24/01/03,11:21:26,02,09,1, 12.0,1,1, -8.754, 10496.230, 360.769, 52799.112 24/01/03,11:21:26,03,09,1, 12.0,1,1, -8.754, 10496.241, 360.760, 52799.130 24/01/03,11:21:26,04,09,1, 12.0,1,1, -8.754, 10496.209, 360.741, 52799.066 24/01/03,11:21:26,05,09,1, 12.0,1,1, -8.754, 10496.181, 360.749, 52799.104 24/01/03,11:21:26,06,09,1, 12.0,1,1, -8.754, 10496.214, 360.743, 52799.103 24/01/03,11:21:26,07,09,1, 12.0,1,1, -8.754, 10496.194, 360.772, 52799.092 24/01/03,11:21:26,08,09,1, 12.0,1,1, -8.754, 10496.197, 360.773, 52799.093 24/01/03,11:21:26,09,09,1, 12.0,1,1, -8.754, 10496.188, 360.784, 52799.142 24/01/03,11:21:26,10,09,1, 12.0,1,1, -8.754, 10496.191, 360.782, 52799.095 24/01/03,11:21:26,11,09,1, 12.0,1,1, -8.754, 10496.195, 360.777, 52799.099 24/01/03,11:21:26,12,09,1, 12.0,1,1, -8.754, 10496.192, 360.736, 52799.111 24/01/03,11:21:26,13,09,1, 12.0,1,1, -8.754, 10496.190, 360.774, 52799.132 24/01/03,11:21:26,14,09,1, 12.0,1,1, -8.754, 10496.215, 360.747, 52799.099 24/01/03,11:21:26,15,09,1, 12.0,1,1, -8.754, 10496.206, 360.803, 52799.148 24/01/03,11:21:26,16,09,1, 12.0,1,1, -8.754, 10496.192, 360.781, 52799.120 24/01/03,11:21:26,17,09,1, 12.0,1,1, -8.754, 10496.189, 360.798, 52799.099 24/01/03,11:21:26,18,09,1, 12.0,1,1, -8.754, 10496.209, 360.766, 52799.082 24/01/03,11:21:26,19,09,1, 12.0,1,1, -8.754, 10496.234, 360.779, 52799.097 24/01/03,11:21:27,00,09,1, 11.9,1,1, -8.752, 10496.227, 360.779, 52799.097 24/01/03,11:21:27,01,09,1, 11.9,1,1, -8.752, 10496.237, 360.839, 52799.095 24/01/03,11:21:27,02,09,1, 11.9,1,1, -8.752, 10496.241, 360.817, 52799.121 24/01/03,11:21:27,03,09,1, 11.9,1,1, -8.752, 10496.240, 360.819, 52799.136 24/01/03,11:21:27,04,09,1, 11.9,1,1, -8.752, 10496.243, 360.821, 52799.098 24/01/03,11:21:27,05,09,1, 11.9,1,1, -8.752, 10496.260, 360.828, 52799.128 24/01/03,11:21:27,06,09,1, 11.9,1,1, -8.752, 10496.229, 360.818, 52799.126 24/01/03,11:21:27,07,09,1, 11.9,1,1, -8.752, 10496.235, 360.830, 52799.110 24/01/03,11:21:27,08,09,1, 11.9,1,1, -8.752, 10496.246, 360.827, 52799.137 24/01/03,11:21:27,09,09,1, 11.9,1,1, -8.752, 10496.232, 360.889, 52799.160 24/01/03,11:21:27,10,09,1, 11.9,1,1, -8.752, 10496.222, 360.867, 52799.138 24/01/03,11:21:27,11,09,1, 11.9,1,1, -8.752, 10496.239, 360.903, 52799.171 24/01/03,11:21:27,12,09,1, 11.9,1,1, -8.752, 10496.207, 360.878, 52799.100 24/01/03,11:21:27,13,09,1, 11.9,1,1, -8.752, 10496.227, 360.890, 52799.145 24/01/03,11:21:27,14,09,1, 11.9,1,1, -8.752, 10496.185, 360.883, 52799.119 24/01/03,11:21:27,15,09,1, 11.9,1,1, -8.752, 10496.191, 360.919, 52799.178 24/01/03,11:21:27,16,09,1, 11.9,1,1, -8.752, 10496.180, 360.940, 52799.207 24/01/03,11:21:27,17,09,1, 11.9,1,1, -8.752, 10496.178, 360.930, 52799.160 24/01/03,11:21:27,18,09,1, 11.9,1,1, -8.752, 10496.160, 360.916, 52799.148 24/01/03,11:21:27,19,09,1, 11.9,1,1, -8.752, 10496.154, 360.917, 52799.199 24/01/03,11:21:28,00,09,1, 11.9,1,1, -8.755, 10496.151, 360.917, 52799.199 24/01/03,11:21:28,01,09,1, 11.9,1,1, -8.755, 10496.140, 360.940, 52799.180 24/01/03,11:21:28,02,09,1, 11.9,1,1, -8.755, 10496.148, 360.958, 52799.129 24/01/03,11:21:28,03,09,1, 11.9,1,1, -8.755, 10496.168, 360.971, 52799.221 24/01/03,11:21:28,04,09,1, 11.9,1,1, -8.755, 10496.128, 360.964, 52799.236 24/01/03,11:21:28,05,09,1, 11.9,1,1, -8.755, 10496.114, 360.975, 52799.207 24/01/03,11:21:28,06,09,1, 11.9,1,1, -8.755, 10496.128, 360.970, 52799.246 24/01/03,11:21:28,07,09,1, 11.9,1,1, -8.755, 10496.112, 360.945, 52799.167 24/01/03,11:21:28,08,09,1, 11.9,1,1, -8.755, 10496.127, 360.935, 52799.184 24/01/03,11:21:28,09,09,1, 11.9,1,1, -8.755, 10496.119, 360.940, 52799.222 24/01/03,11:21:28,10,09,1, 11.9,1,1, -8.755, 10496.129, 360.998, 52799.178 24/01/03,11:21:28,11,09,1, 11.9,1,1, -8.755, 10496.113, 360.963, 52799.210 24/01/03,11:21:28,12,09,1, 11.9,1,1, -8.755, 10496.114, 360.998, 52799.220 24/01/03,11:21:28,13,09,1, 11.9,1,1, -8.755, 10496.140, 360.971, 52799.206 24/01/03,11:21:28,14,09,1, 11.9,1,1, -8.755, 10496.116, 360.980, 52799.205 24/01/03,11:21:28,15,09,1, 11.9,1,1, -8.755, 10496.134, 360.977, 52799.186 24/01/03,11:21:28,16,09,1, 11.9,1,1, -8.755, 10496.143, 361.016, 52799.256 24/01/03,11:21:28,17,09,1, 11.9,1,1, -8.755, 10496.108, 360.985, 52799.258 24/01/03,11:21:28,18,09,1, 11.9,1,1, -8.755, 10496.140, 361.043, 52799.271 24/01/03,11:21:28,19,09,1, 11.9,1,1, -8.755, 10496.144, 360.996, 52799.219 24/01/03,11:21:29,00,09,1, 12.0,1,1, -8.752, 10496.143, 360.996, 52799.219 24/01/03,11:21:29,01,09,1, 12.0,1,1, -8.752, 10496.143, 360.980, 52799.231 24/01/03,11:21:29,02,09,1, 12.0,1,1, -8.752, 10496.133, 361.011, 52799.214 24/01/03,11:21:29,03,09,1, 12.0,1,1, -8.752, 10496.132, 361.019, 52799.264 24/01/03,11:21:29,04,09,1, 12.0,1,1, -8.752, 10496.127, 361.041, 52799.272 24/01/03,11:21:29,05,09,1, 12.0,1,1, -8.752, 10496.130, 361.075, 52799.261 24/01/03,11:21:29,06,09,1, 12.0,1,1, -8.752, 10496.147, 361.092, 52799.301 24/01/03,11:21:29,07,09,1, 12.0,1,1, -8.752, 10496.135, 361.079, 52799.244 24/01/03,11:21:29,08,09,1, 12.0,1,1, -8.752, 10496.129, 361.037, 52799.224 24/01/03,11:21:29,09,09,1, 12.0,1,1, -8.752, 10496.116, 361.011, 52799.212 24/01/03,11:21:29,10,09,1, 12.0,1,1, -8.752, 10496.112, 361.084, 52799.256 24/01/03,11:21:29,11,09,1, 12.0,1,1, -8.752, 10496.097, 361.088, 52799.241 24/01/03,11:21:29,12,09,1, 12.0,1,1, -8.752, 10496.131, 361.126, 52799.265 24/01/03,11:21:29,13,09,1, 12.0,1,1, -8.752, 10496.125, 361.091, 52799.267 24/01/03,11:21:29,14,09,1, 12.0,1,1, -8.752, 10496.115, 361.111, 52799.267 24/01/03,11:21:29,15,09,1, 12.0,1,1, -8.752, 10496.100, 361.109, 52799.267 24/01/03,11:21:29,16,09,1, 12.0,1,1, -8.752, 10496.079, 361.097, 52799.306 24/01/03,11:21:29,17,09,1, 12.0,1,1, -8.752, 10496.083, 361.114, 52799.260 24/01/03,11:21:29,18,09,1, 12.0,1,1, -8.752, 10496.090, 361.149, 52799.273 24/01/03,11:21:29,19,09,1, 12.0,1,1, -8.752, 10496.077, 361.160, 52799.308 24/01/03,11:21:30,00,09,1, 11.9,1,1, -8.749, 10496.076, 361.160, 52799.308 24/01/03,11:21:30,01,09,1, 11.9,1,1, -8.749, 10496.075, 361.149, 52799.308 24/01/03,11:21:30,02,09,1, 11.9,1,1, -8.749, 10496.081, 361.156, 52799.272 24/01/03,11:21:30,03,09,1, 11.9,1,1, -8.749, 10496.044, 361.143, 52799.287 24/01/03,11:21:30,04,09,1, 11.9,1,1, -8.749, 10496.063, 361.173, 52799.310 24/01/03,11:21:30,05,09,1, 11.9,1,1, -8.749, 10496.036, 361.163, 52799.335 24/01/03,11:21:30,06,09,1, 11.9,1,1, -8.749, 10496.063, 361.192, 52799.322 24/01/03,11:21:30,07,09,1, 11.9,1,1, -8.749, 10496.033, 361.194, 52799.302 24/01/03,11:21:30,08,09,1, 11.9,1,1, -8.749, 10496.052, 361.194, 52799.331 24/01/03,11:21:30,09,09,1, 11.9,1,1, -8.749, 10496.028, 361.178, 52799.308 24/01/03,11:21:30,10,09,1, 11.9,1,1, -8.749, 10496.048, 361.169, 52799.306 24/01/03,11:21:30,11,09,1, 11.9,1,1, -8.749, 10496.027, 361.201, 52799.293 24/01/03,11:21:30,12,09,1, 11.9,1,1, -8.749, 10496.062, 361.196, 52799.310 24/01/03,11:21:30,13,09,1, 11.9,1,1, -8.749, 10496.068, 361.229, 52799.295 24/01/03,11:21:30,14,09,1, 11.9,1,1, -8.749, 10496.035, 361.215, 52799.349 24/01/03,11:21:30,15,09,1, 11.9,1,1, -8.749, 10496.046, 361.238, 52799.339 24/01/03,11:21:30,16,09,1, 11.9,1,1, -8.749, 10496.049, 361.210, 52799.342 24/01/03,11:21:30,17,09,1, 11.9,1,1, -8.749, 10496.050, 361.220, 52799.284 24/01/03,11:21:30,18,09,1, 11.9,1,1, -8.749, 10496.027, 361.209, 52799.359 24/01/03,11:21:30,19,09,1, 11.9,1,1, -8.749, 10496.065, 361.248, 52799.327 24/01/03,11:21:31,00,09,1, 12.0,1,1, -8.752, 10496.060, 361.248, 52799.327 24/01/03,11:21:31,01,09,1, 12.0,1,1, -8.752, 10496.055, 361.282, 52799.431 24/01/03,11:21:31,02,09,1, 12.0,1,1, -8.752, 10496.049, 361.253, 52799.339 24/01/03,11:21:31,03,09,1, 12.0,1,1, -8.752, 10496.046, 361.259, 52799.371 24/01/03,11:21:31,04,09,1, 12.0,1,1, -8.752, 10496.047, 361.229, 52799.331 24/01/03,11:21:31,05,09,1, 12.0,1,1, -8.752, 10496.047, 361.266, 52799.355 24/01/03,11:21:31,06,09,1, 12.0,1,1, -8.752, 10496.029, 361.253, 52799.414 24/01/03,11:21:31,07,09,1, 12.0,1,1, -8.752, 10496.037, 361.296, 52799.317 24/01/03,11:21:31,08,09,1, 12.0,1,1, -8.752, 10496.043, 361.321, 52799.404 24/01/03,11:21:31,09,09,1, 12.0,1,1, -8.752, 10496.026, 361.339, 52799.414 24/01/03,11:21:31,10,09,1, 12.0,1,1, -8.752, 10496.022, 361.301, 52799.277 24/01/03,11:21:31,11,09,1, 12.0,1,1, -8.752, 10496.029, 361.339, 52799.361 24/01/03,11:21:31,12,09,1, 12.0,1,1, -8.752, 10495.989, 361.323, 52799.360 24/01/03,11:21:31,13,09,1, 12.0,1,1, -8.752, 10496.024, 361.360, 52799.402 24/01/03,11:21:31,14,09,1, 12.0,1,1, -8.752, 10496.009, 361.348, 52799.421 24/01/03,11:21:31,15,09,1, 12.0,1,1, -8.752, 10496.027, 361.372, 52799.427 24/01/03,11:21:31,16,09,1, 12.0,1,1, -8.752, 10496.015, 361.349, 52799.331 24/01/03,11:21:31,17,09,1, 12.0,1,1, -8.752, 10496.005, 361.372, 52799.337 24/01/03,11:21:31,18,09,1, 12.0,1,1, -8.752, 10495.994, 361.352, 52799.422 24/01/03,11:21:31,19,09,1, 12.0,1,1, -8.752, 10496.024, 361.372, 52799.371 24/01/03,11:21:32,00,09,1, 11.9,1,1, -8.753, 10496.018, 361.372, 52799.371 24/01/03,11:21:32,01,09,1, 11.9,1,1, -8.753, 10496.016, 361.381, 52799.445 24/01/03,11:21:32,02,09,1, 11.9,1,1, -8.753, 10496.012, 361.399, 52799.400 24/01/03,11:21:32,03,09,1, 11.9,1,1, -8.753, 10496.017, 361.438, 52799.454 24/01/03,11:21:32,04,09,1, 11.9,1,1, -8.753, 10495.998, 361.402, 52799.405 24/01/03,11:21:32,05,09,1, 11.9,1,1, -8.753, 10496.005, 361.409, 52799.432 24/01/03,11:21:32,06,09,1, 11.9,1,1, -8.753, 10495.998, 361.407, 52799.405 24/01/03,11:21:32,07,09,1, 11.9,1,1, -8.753, 10496.022, 361.450, 52799.417 24/01/03,11:21:32,08,09,1, 11.9,1,1, -8.753, 10496.026, 361.417, 52799.385 24/01/03,11:21:32,09,09,1, 11.9,1,1, -8.753, 10496.020, 361.442, 52799.434 24/01/03,11:21:32,10,09,1, 11.9,1,1, -8.753, 10496.008, 361.470, 52799.411 24/01/03,11:21:32,11,09,1, 11.9,1,1, -8.753, 10495.995, 361.467, 52799.426 24/01/03,11:21:32,12,09,1, 11.9,1,1, -8.753, 10496.017, 361.441, 52799.435 24/01/03,11:21:32,13,09,1, 11.9,1,1, -8.753, 10495.994, 361.430, 52799.411 24/01/03,11:21:32,14,09,1, 11.9,1,1, -8.753, 10495.990, 361.451, 52799.402 24/01/03,11:21:32,15,09,1, 11.9,1,1, -8.753, 10495.987, 361.470, 52799.445 24/01/03,11:21:32,16,09,1, 11.9,1,1, -8.753, 10495.997, 361.490, 52799.432 24/01/03,11:21:32,17,09,1, 11.9,1,1, -8.753, 10495.961, 361.522, 52799.452 24/01/03,11:21:32,18,09,1, 11.9,1,1, -8.753, 10495.970, 361.519, 52799.416 24/01/03,11:21:32,19,09,1, 11.9,1,1, -8.753, 10495.976, 361.491, 52799.460 24/01/03,11:21:33,00,09,1, 11.8,1,1, -8.746, 10495.968, 361.491, 52799.460 24/01/03,11:21:33,01,09,1, 11.8,1,1, -8.746, 10495.945, 361.506, 52799.471 24/01/03,11:21:33,02,09,1, 11.8,1,1, -8.746, 10495.960, 361.540, 52799.458 24/01/03,11:21:33,03,09,1, 11.8,1,1, -8.746, 10495.954, 361.529, 52799.459 24/01/03,11:21:33,04,09,1, 11.8,1,1, -8.746, 10495.962, 361.572, 52799.450 24/01/03,11:21:33,05,09,1, 11.8,1,1, -8.746, 10495.943, 361.551, 52799.428 24/01/03,11:21:33,06,09,1, 11.8,1,1, -8.746, 10495.945, 361.534, 52799.460 24/01/03,11:21:33,07,09,1, 11.8,1,1, -8.746, 10495.946, 361.542, 52799.496 24/01/03,11:21:33,08,09,1, 11.8,1,1, -8.746, 10495.941, 361.561, 52799.483 24/01/03,11:21:33,09,09,1, 11.8,1,1, -8.746, 10495.951, 361.544, 52799.464 24/01/03,11:21:33,10,09,1, 11.8,1,1, -8.746, 10495.957, 361.595, 52799.504 24/01/03,11:21:33,11,09,1, 11.8,1,1, -8.746, 10495.954, 361.574, 52799.518 24/01/03,11:21:33,12,09,1, 11.8,1,1, -8.746, 10495.960, 361.600, 52799.546 24/01/03,11:21:33,13,09,1, 11.8,1,1, -8.746, 10495.974, 361.536, 52799.503 24/01/03,11:21:33,14,09,1, 11.8,1,1, -8.746, 10495.963, 361.595, 52799.535 24/01/03,11:21:33,15,09,1, 11.8,1,1, -8.746, 10495.954, 361.586, 52799.484 24/01/03,11:21:33,16,09,1, 11.8,1,1, -8.746, 10495.969, 361.612, 52799.512 24/01/03,11:21:33,17,09,1, 11.8,1,1, -8.746, 10495.958, 361.611, 52799.500 24/01/03,11:21:33,18,09,1, 11.8,1,1, -8.746, 10495.982, 361.632, 52799.546 24/01/03,11:21:33,19,09,1, 11.8,1,1, -8.746, 10495.953, 361.613, 52799.524 24/01/03,11:21:34,00,09,1, 11.9,1,1, -8.753, 10495.951, 361.613, 52799.524 24/01/03,11:21:34,01,09,1, 11.9,1,1, -8.753, 10495.943, 361.629, 52799.535 24/01/03,11:21:34,02,09,1, 11.9,1,1, -8.753, 10495.955, 361.640, 52799.510 24/01/03,11:21:34,03,09,1, 11.9,1,1, -8.753, 10495.949, 361.648, 52799.523 24/01/03,11:21:34,04,09,1, 11.9,1,1, -8.753, 10495.974, 361.672, 52799.568 24/01/03,11:21:34,05,09,1, 11.9,1,1, -8.753, 10495.938, 361.655, 52799.531 24/01/03,11:21:34,06,09,1, 11.9,1,1, -8.753, 10495.954, 361.665, 52799.494 24/01/03,11:21:34,07,09,1, 11.9,1,1, -8.753, 10495.954, 361.679, 52799.532 24/01/03,11:21:34,08,09,1, 11.9,1,1, -8.753, 10495.949, 361.666, 52799.534 24/01/03,11:21:34,09,09,1, 11.9,1,1, -8.753, 10495.918, 361.661, 52799.585 24/01/03,11:21:34,10,09,1, 11.9,1,1, -8.753, 10495.921, 361.712, 52799.562 24/01/03,11:21:34,11,09,1, 11.9,1,1, -8.753, 10495.918, 361.714, 52799.576 24/01/03,11:21:34,12,09,1, 11.9,1,1, -8.753, 10495.922, 361.725, 52799.587 24/01/03,11:21:34,13,09,1, 11.9,1,1, -8.753, 10495.904, 361.683, 52799.537 24/01/03,11:21:34,14,09,1, 11.9,1,1, -8.753, 10495.896, 361.676, 52799.546 24/01/03,11:21:34,15,09,1, 11.9,1,1, -8.753, 10495.888, 361.684, 52799.521 24/01/03,11:21:34,16,09,1, 11.9,1,1, -8.753, 10495.870, 361.684, 52799.532 24/01/03,11:21:34,17,09,1, 11.9,1,1, -8.753, 10495.864, 361.711, 52799.555 24/01/03,11:21:34,18,09,1, 11.9,1,1, -8.753, 10495.892, 361.740, 52799.613 24/01/03,11:21:34,19,09,1, 11.9,1,1, -8.753, 10495.882, 361.728, 52799.566 24/01/03,11:21:35,00,09,1, 11.9,1,1, -8.755, 10495.876, 361.728, 52799.566 24/01/03,11:21:35,01,09,1, 11.9,1,1, -8.755, 10495.870, 361.739, 52799.633 24/01/03,11:21:35,02,09,1, 11.9,1,1, -8.755, 10495.858, 361.731, 52799.532 24/01/03,11:21:35,03,09,1, 11.9,1,1, -8.755, 10495.873, 361.724, 52799.609 24/01/03,11:21:35,04,09,1, 11.9,1,1, -8.755, 10495.847, 361.755, 52799.647 24/01/03,11:21:35,05,09,1, 11.9,1,1, -8.755, 10495.843, 361.755, 52799.531 24/01/03,11:21:35,06,09,1, 11.9,1,1, -8.755, 10495.844, 361.770, 52799.621 24/01/03,11:21:35,07,09,1, 11.9,1,1, -8.755, 10495.861, 361.750, 52799.467 24/01/03,11:21:35,08,09,1, 11.9,1,1, -8.755, 10495.808, 361.804, 52799.738 24/01/03,11:21:35,09,09,1, 11.9,1,1, -8.755, 10495.871, 361.754, 52799.572 24/01/03,11:21:35,10,09,1, 11.9,1,1, -8.755, 10495.867, 361.761, 52799.670 24/01/03,11:21:35,11,09,1, 11.9,1,1, -8.755, 10495.873, 361.783, 52799.585 24/01/03,11:21:35,12,09,1, 11.9,1,1, -8.755, 10495.863, 361.803, 52799.602 24/01/03,11:21:35,13,09,1, 11.9,1,1, -8.755, 10495.870, 361.842, 52799.674 24/01/03,11:21:35,14,09,1, 11.9,1,1, -8.755, 10495.885, 361.813, 52799.567 24/01/03,11:21:35,15,09,1, 11.9,1,1, -8.755, 10495.869, 361.802, 52799.590 24/01/03,11:21:35,16,09,1, 11.9,1,1, -8.755, 10495.882, 361.808, 52799.617 24/01/03,11:21:35,17,09,1, 11.9,1,1, -8.755, 10495.882, 361.816, 52799.591 24/01/03,11:21:35,18,09,1, 11.9,1,1, -8.755, 10495.881, 361.827, 52799.575 24/01/03,11:21:35,19,09,1, 11.9,1,1, -8.755, 10495.899, 361.837, 52799.672 24/01/03,11:21:36,00,09,1, 11.9,1,1, -8.752, 10495.893, 361.837, 52799.672 24/01/03,11:21:36,01,09,1, 11.9,1,1, -8.752, 10495.920, 361.861, 52799.654 24/01/03,11:21:36,02,09,1, 11.9,1,1, -8.752, 10495.883, 361.831, 52799.591 24/01/03,11:21:36,03,09,1, 11.9,1,1, -8.752, 10495.874, 361.862, 52799.635 24/01/03,11:21:36,04,09,1, 11.9,1,1, -8.752, 10495.852, 361.829, 52799.635 24/01/03,11:21:36,05,09,1, 11.9,1,1, -8.752, 10495.874, 361.889, 52799.658 24/01/03,11:21:36,06,09,1, 11.9,1,1, -8.752, 10495.851, 361.878, 52799.647 24/01/03,11:21:36,07,09,1, 11.9,1,1, -8.752, 10495.872, 361.909, 52799.703 24/01/03,11:21:36,08,09,1, 11.9,1,1, -8.752, 10495.820, 361.878, 52799.647 24/01/03,11:21:36,09,09,1, 11.9,1,1, -8.752, 10495.832, 361.889, 52799.668 24/01/03,11:21:36,10,09,1, 11.9,1,1, -8.752, 10495.822, 361.852, 52799.650 24/01/03,11:21:36,11,09,1, 11.9,1,1, -8.752, 10495.790, 361.904, 52799.650 24/01/03,11:21:36,12,09,1, 11.9,1,1, -8.752, 10495.809, 361.908, 52799.656 24/01/03,11:21:36,13,09,1, 11.9,1,1, -8.752, 10495.807, 361.934, 52799.661 24/01/03,11:21:36,14,09,1, 11.9,1,1, -8.752, 10495.776, 361.919, 52799.664 24/01/03,11:21:36,15,09,1, 11.9,1,1, -8.752, 10495.784, 361.944, 52799.673 24/01/03,11:21:36,16,09,1, 11.9,1,1, -8.752, 10495.772, 361.902, 52799.644 24/01/03,11:21:36,17,09,1, 11.9,1,1, -8.752, 10495.778, 361.916, 52799.707 24/01/03,11:21:36,18,09,1, 11.9,1,1, -8.752, 10495.785, 361.894, 52799.598 24/01/03,11:21:36,19,09,1, 11.9,1,1, -8.752, 10495.753, 361.952, 52799.630 24/01/03,11:21:37,00,09,1, 11.9,1,1, -8.754, 10495.751, 361.952, 52799.630 24/01/03,11:21:37,01,09,1, 11.9,1,1, -8.754, 10495.752, 361.974, 52799.646 24/01/03,11:21:37,02,09,1, 11.9,1,1, -8.754, 10495.753, 361.925, 52799.603 24/01/03,11:21:37,03,09,1, 11.9,1,1, -8.754, 10495.777, 361.936, 52799.672 24/01/03,11:21:37,04,09,1, 11.9,1,1, -8.754, 10495.749, 361.893, 52799.653 24/01/03,11:21:37,05,09,1, 11.9,1,1, -8.754, 10495.767, 361.946, 52799.673 24/01/03,11:21:37,06,09,1, 11.9,1,1, -8.754, 10495.772, 361.936, 52799.694 24/01/03,11:21:37,07,09,1, 11.9,1,1, -8.754, 10495.757, 361.992, 52800.079 24/01/03,11:21:37,08,09,1, 11.9,1,1, -8.754, 10495.778, 361.950, 52799.749 24/01/03,11:21:37,09,09,1, 11.9,1,1, -8.754, 10495.788, 361.948, 52799.688 24/01/03,11:21:37,10,09,1, 11.9,1,1, -8.754, 10495.787, 361.934, 52799.705 24/01/03,11:21:37,11,09,1, 11.9,1,1, -8.754, 10495.778, 361.950, 52799.671 24/01/03,11:21:37,12,09,1, 11.9,1,1, -8.754, 10495.779, 361.961, 52799.710 24/01/03,11:21:37,13,09,1, 11.9,1,1, -8.754, 10495.827, 361.981, 52799.680 24/01/03,11:21:37,14,09,1, 11.9,1,1, -8.754, 10495.796, 361.981, 52799.712 24/01/03,11:21:37,15,09,1, 11.9,1,1, -8.754, 10495.829, 362.000, 52799.694 24/01/03,11:21:37,16,09,1, 11.9,1,1, -8.754, 10495.800, 361.995, 52799.679 24/01/03,11:21:37,17,09,1, 11.9,1,1, -8.754, 10495.814, 362.002, 52799.704 24/01/03,11:21:37,18,09,1, 11.9,1,1, -8.754, 10495.793, 362.010, 52799.744 24/01/03,11:21:37,19,09,1, 11.9,1,1, -8.754, 10495.789, 362.023, 52799.738 24/01/03,11:21:38,00,09,1, 11.9,1,1, -8.754, 10495.784, 362.023, 52799.738 24/01/03,11:21:38,01,09,1, 11.9,1,1, -8.754, 10495.792, 362.062, 52799.754 24/01/03,11:21:38,02,09,1, 11.9,1,1, -8.754, 10495.770, 362.054, 52799.763 24/01/03,11:21:38,03,09,1, 11.9,1,1, -8.754, 10495.762, 362.063, 52799.742 24/01/03,11:21:38,04,09,1, 11.9,1,1, -8.754, 10495.742, 362.066, 52799.761 24/01/03,11:21:38,05,09,1, 11.9,1,1, -8.754, 10495.738, 362.059, 52799.762 24/01/03,11:21:38,06,09,1, 11.9,1,1, -8.754, 10495.726, 362.071, 52799.725 24/01/03,11:21:38,07,09,1, 11.9,1,1, -8.754, 10495.711, 362.109, 52799.849 24/01/03,11:21:38,08,09,1, 11.9,1,1, -8.754, 10495.702, 362.101, 52799.733 24/01/03,11:21:38,09,09,1, 11.9,1,1, -8.754, 10495.697, 362.116, 52799.818 24/01/03,11:21:38,10,09,1, 11.9,1,1, -8.754, 10495.664, 362.120, 52799.844 24/01/03,11:21:38,11,09,1, 11.9,1,1, -8.754, 10495.660, 362.092, 52799.774 24/01/03,11:21:38,12,09,1, 11.9,1,1, -8.754, 10495.624, 362.084, 52799.765 24/01/03,11:21:38,13,09,1, 11.9,1,1, -8.754, 10495.651, 362.098, 52799.742 24/01/03,11:21:38,14,09,1, 11.9,1,1, -8.754, 10495.636, 362.107, 52799.747 24/01/03,11:21:38,15,09,1, 11.9,1,1, -8.754, 10495.633, 362.134, 52799.849 24/01/03,11:21:38,16,09,1, 11.9,1,1, -8.754, 10495.633, 362.116, 52799.750 24/01/03,11:21:38,17,09,1, 11.9,1,1, -8.754, 10495.643, 362.130, 52799.778 24/01/03,11:21:38,18,09,1, 11.9,1,1, -8.754, 10495.621, 362.108, 52799.735 24/01/03,11:21:38,19,09,1, 11.9,1,1, -8.754, 10495.607, 362.115, 52799.743 24/01/03,11:21:39,00,09,1, 11.9,1,1, -8.751, 10495.601, 362.115, 52799.743 24/01/03,11:21:39,01,09,1, 11.9,1,1, -8.751, 10495.643, 362.120, 52799.785 24/01/03,11:21:39,02,09,1, 11.9,1,1, -8.751, 10495.622, 362.147, 52799.943 24/01/03,11:21:39,03,09,1, 11.9,1,1, -8.751, 10495.632, 362.125, 52799.702 24/01/03,11:21:39,04,09,1, 11.9,1,1, -8.751, 10495.629, 362.140, 52799.784 24/01/03,11:21:39,05,09,1, 11.9,1,1, -8.751, 10495.653, 362.120, 52799.750 24/01/03,11:21:39,06,09,1, 11.9,1,1, -8.751, 10495.634, 362.141, 52799.726 24/01/03,11:21:39,07,09,1, 11.9,1,1, -8.751, 10495.669, 362.119, 52799.698 24/01/03,11:21:39,08,09,1, 11.9,1,1, -8.751, 10495.672, 362.163, 52799.738 24/01/03,11:21:39,09,09,1, 11.9,1,1, -8.751, 10495.687, 362.182, 52799.858 24/01/03,11:21:39,10,09,1, 11.9,1,1, -8.751, 10495.708, 362.190, 52799.856 24/01/03,11:21:39,11,09,1, 11.9,1,1, -8.751, 10495.697, 362.183, 52799.811 24/01/03,11:21:39,12,09,1, 11.9,1,1, -8.751, 10495.681, 362.190, 52799.766 24/01/03,11:21:39,13,09,1, 11.9,1,1, -8.751, 10495.683, 362.193, 52799.806 24/01/03,11:21:39,14,09,1, 11.9,1,1, -8.751, 10495.656, 362.232, 52799.874 24/01/03,11:21:39,15,09,1, 11.9,1,1, -8.751, 10495.663, 362.221, 52799.859 24/01/03,11:21:39,16,09,1, 11.9,1,1, -8.751, 10495.669, 362.266, 52799.886 24/01/03,11:21:39,17,09,1, 11.9,1,1, -8.751, 10495.663, 362.254, 52799.828 24/01/03,11:21:39,18,09,1, 11.9,1,1, -8.751, 10495.630, 362.292, 52799.879 24/01/03,11:21:39,19,09,1, 11.9,1,1, -8.751, 10495.618, 362.257, 52799.851 24/01/03,11:21:40,00,09,1, 11.8,1,1, -8.752, 10495.617, 362.257, 52799.851 24/01/03,11:21:40,01,09,1, 11.8,1,1, -8.752, 10495.589, 362.270, 52799.873 24/01/03,11:21:40,02,09,1, 11.8,1,1, -8.752, 10495.559, 362.303, 52799.875 24/01/03,11:21:40,03,09,1, 11.8,1,1, -8.752, 10495.544, 362.277, 52799.883 24/01/03,11:21:40,04,09,1, 11.8,1,1, -8.752, 10495.548, 362.312, 52799.842 24/01/03,11:21:40,05,09,1, 11.8,1,1, -8.752, 10495.493, 362.280, 52799.852 24/01/03,11:21:40,06,09,1, 11.8,1,1, -8.752, 10495.493, 362.314, 52799.872 24/01/03,11:21:40,07,09,1, 11.8,1,1, -8.752, 10495.477, 362.265, 52799.811 24/01/03,11:21:40,08,09,1, 11.8,1,1, -8.752, 10495.496, 362.307, 52799.857 24/01/03,11:21:40,09,09,1, 11.8,1,1, -8.752, 10495.484, 362.291, 52799.873 24/01/03,11:21:40,10,09,1, 11.8,1,1, -8.752, 10495.475, 362.307, 52799.902 24/01/03,11:21:40,11,09,1, 11.8,1,1, -8.752, 10495.453, 362.285, 52799.901 24/01/03,11:21:40,12,09,1, 11.8,1,1, -8.752, 10495.452, 362.286, 52799.877 24/01/03,11:21:40,13,09,1, 11.8,1,1, -8.752, 10495.420, 362.262, 52799.830 24/01/03,11:21:40,14,09,1, 11.8,1,1, -8.752, 10495.440, 362.296, 52799.852 24/01/03,11:21:40,15,09,1, 11.8,1,1, -8.752, 10495.455, 362.269, 52799.877 24/01/03,11:21:40,16,09,1, 11.8,1,1, -8.752, 10495.490, 362.294, 52799.900 24/01/03,11:21:40,17,09,1, 11.8,1,1, -8.752, 10495.452, 362.279, 52799.885 24/01/03,11:21:40,18,09,1, 11.8,1,1, -8.752, 10495.463, 362.315, 52799.866 24/01/03,11:21:40,19,09,1, 11.8,1,1, -8.752, 10495.469, 362.271, 52799.871 24/01/03,11:21:41,00,08,1, 11.9,1,1, -8.752, 10495.467, 362.271, 52799.871 24/01/03,11:21:41,01,08,1, 11.9,1,1, -8.752, 10495.465, 362.292, 52799.862 24/01/03,11:21:41,02,08,1, 11.9,1,1, -8.752, 10495.494, 362.325, 52799.881 24/01/03,11:21:41,03,08,1, 11.9,1,1, -8.752, 10495.467, 362.322, 52799.880 24/01/03,11:21:41,04,08,1, 11.9,1,1, -8.752, 10495.489, 362.348, 52799.916 24/01/03,11:21:41,05,08,1, 11.9,1,1, -8.752, 10495.487, 362.333, 52799.871 24/01/03,11:21:41,06,08,1, 11.9,1,1, -8.752, 10495.497, 362.372, 52799.924 24/01/03,11:21:41,07,08,1, 11.9,1,1, -8.752, 10495.492, 362.335, 52799.865 24/01/03,11:21:41,08,08,1, 11.9,1,1, -8.752, 10495.512, 362.362, 52799.902 24/01/03,11:21:41,09,08,1, 11.9,1,1, -8.752, 10495.504, 362.359, 52799.899 24/01/03,11:21:41,10,08,1, 11.9,1,1, -8.752, 10495.497, 362.412, 52799.908 24/01/03,11:21:41,11,08,1, 11.9,1,1, -8.752, 10495.485, 362.417, 52799.929 24/01/03,11:21:41,12,08,1, 11.9,1,1, -8.752, 10495.461, 362.443, 52799.989 24/01/03,11:21:41,13,08,1, 11.9,1,1, -8.752, 10495.450, 362.417, 52799.931 24/01/03,11:21:41,14,08,1, 11.9,1,1, -8.752, 10495.451, 362.408, 52799.945 24/01/03,11:21:41,15,08,1, 11.9,1,1, -8.752, 10495.409, 362.401, 52799.919 24/01/03,11:21:41,16,08,1, 11.9,1,1, -8.752, 10495.435, 362.469, 52799.941 24/01/03,11:21:41,17,08,1, 11.9,1,1, -8.752, 10495.394, 362.456, 52799.936 24/01/03,11:21:41,18,08,1, 11.9,1,1, -8.752, 10495.391, 362.477, 52799.981 24/01/03,11:21:41,19,08,1, 11.9,1,1, -8.752, 10495.378, 362.451, 52799.945 24/01/03,11:21:42,00,08,1, 11.9,1,1, -8.750, 10495.375, 362.451, 52799.945 24/01/03,11:21:42,01,08,1, 11.9,1,1, -8.750, 10495.317, 362.408, 52799.935 24/01/03,11:21:42,02,08,1, 11.9,1,1, -8.750, 10495.316, 362.444, 52799.981 24/01/03,11:21:42,03,08,1, 11.9,1,1, -8.750, 10495.296, 362.431, 52799.935 24/01/03,11:21:42,04,08,1, 11.9,1,1, -8.750, 10495.299, 362.476, 52800.009 24/01/03,11:21:42,05,08,1, 11.9,1,1, -8.750, 10495.273, 362.443, 52799.954 24/01/03,11:21:42,06,08,1, 11.9,1,1, -8.750, 10495.295, 362.444, 52799.809 24/01/03,11:21:42,07,08,1, 11.9,1,1, -8.750, 10495.240, 362.457, 52800.031 24/01/03,11:21:42,08,08,1, 11.9,1,1, -8.750, 10495.266, 362.443, 52800.079 24/01/03,11:21:42,09,08,1, 11.9,1,1, -8.750, 10495.258, 362.436, 52799.940 24/01/03,11:21:42,10,08,1, 11.9,1,1, -8.750, 10495.251, 362.454, 52799.968 24/01/03,11:21:42,11,08,1, 11.9,1,1, -8.750, 10495.267, 362.441, 52799.952 24/01/03,11:21:42,12,08,1, 11.9,1,1, -8.750, 10495.261, 362.469, 52799.930 24/01/03,11:21:42,13,08,1, 11.9,1,1, -8.750, 10495.246, 362.447, 52799.980 24/01/03,11:21:42,14,08,1, 11.9,1,1, -8.750, 10495.218, 362.458, 52800.024 24/01/03,11:21:42,15,08,1, 11.9,1,1, -8.750, 10495.231, 362.441, 52800.048 24/01/03,11:21:42,16,08,1, 11.9,1,1, -8.750, 10495.259, 362.480, 52800.031 24/01/03,11:21:42,17,08,1, 11.9,1,1, -8.750, 10495.258, 362.522, 52800.034 24/01/03,11:21:42,18,08,1, 11.9,1,1, -8.750, 10495.249, 362.507, 52799.990 24/01/03,11:21:42,19,08,1, 11.9,1,1, -8.750, 10495.264, 362.518, 52799.973 24/01/03,11:21:43,00,08,1, 11.8,1,1, -8.753, 10495.259, 362.518, 52799.973 24/01/03,11:21:43,01,08,1, 11.8,1,1, -8.753, 10495.288, 362.485, 52799.998 24/01/03,11:21:43,02,08,1, 11.8,1,1, -8.753, 10495.256, 362.509, 52799.986 24/01/03,11:21:43,03,08,1, 11.8,1,1, -8.753, 10495.276, 362.512, 52800.033 24/01/03,11:21:43,04,08,1, 11.8,1,1, -8.753, 10495.274, 362.523, 52800.074 24/01/03,11:21:43,05,08,1, 11.8,1,1, -8.753, 10495.259, 362.573, 52800.109 24/01/03,11:21:43,06,08,1, 11.8,1,1, -8.753, 10495.235, 362.573, 52800.107 24/01/03,11:21:43,07,08,1, 11.8,1,1, -8.753, 10495.238, 362.561, 52800.089 24/01/03,11:21:43,08,08,1, 11.8,1,1, -8.753, 10495.250, 362.547, 52800.110 24/01/03,11:21:43,09,08,1, 11.8,1,1, -8.753, 10495.234, 362.541, 52800.118 24/01/03,11:21:43,10,08,1, 11.8,1,1, -8.753, 10495.233, 362.563, 52800.099 24/01/03,11:21:43,11,08,1, 11.8,1,1, -8.753, 10495.230, 362.596, 52800.156 24/01/03,11:21:43,12,08,1, 11.8,1,1, -8.753, 10495.201, 362.580, 52800.156 24/01/03,11:21:43,13,08,1, 11.8,1,1, -8.753, 10495.195, 362.614, 52800.132 24/01/03,11:21:43,14,08,1, 11.8,1,1, -8.753, 10495.189, 362.575, 52800.051 24/01/03,11:21:43,15,08,1, 11.8,1,1, -8.753, 10495.160, 362.592, 52800.036 24/01/03,11:21:43,16,08,1, 11.8,1,1, -8.753, 10495.172, 362.548, 52800.028 24/01/03,11:21:43,17,08,1, 11.8,1,1, -8.753, 10495.131, 362.586, 52800.020 24/01/03,11:21:43,18,08,1, 11.8,1,1, -8.753, 10495.136, 362.574, 52800.074 24/01/03,11:21:43,19,08,1, 11.8,1,1, -8.753, 10495.114, 362.623, 52800.091 24/01/03,11:21:44,00,09,1, 11.9,1,1, -8.748, 10495.108, 362.623, 52800.091 24/01/03,11:21:44,01,09,1, 11.9,1,1, -8.748, 10495.101, 362.601, 52800.009 24/01/03,11:21:44,02,09,1, 11.9,1,1, -8.748, 10495.057, 362.579, 52800.020 24/01/03,11:21:44,03,09,1, 11.9,1,1, -8.748, 10495.010, 362.620, 52800.259 24/01/03,11:21:44,04,09,1, 11.9,1,1, -8.748, 10495.013, 362.583, 52800.156 24/01/03,11:21:44,05,09,1, 11.9,1,1, -8.748, 10495.035, 362.611, 52800.140 24/01/03,11:21:44,06,09,1, 11.9,1,1, -8.748, 10495.023, 362.596, 52800.110 24/01/03,11:21:44,07,09,1, 11.9,1,1, -8.748, 10495.001, 362.611, 52800.130 24/01/03,11:21:44,08,09,1, 11.9,1,1, -8.748, 10494.996, 362.583, 52800.080 24/01/03,11:21:44,09,09,1, 11.9,1,1, -8.748, 10494.994, 362.598, 52800.071 24/01/03,11:21:44,10,09,1, 11.9,1,1, -8.748, 10494.976, 362.574, 52800.086 24/01/03,11:21:44,11,09,1, 11.9,1,1, -8.748, 10494.983, 362.596, 52800.108 24/01/03,11:21:44,12,09,1, 11.9,1,1, -8.748, 10494.997, 362.586, 52800.142 24/01/03,11:21:44,13,09,1, 11.9,1,1, -8.748, 10494.990, 362.625, 52800.123 24/01/03,11:21:44,14,09,1, 11.9,1,1, -8.748, 10494.970, 362.588, 52800.105 24/01/03,11:21:44,15,09,1, 11.9,1,1, -8.748, 10494.994, 362.603, 52800.109 24/01/03,11:21:44,16,09,1, 11.9,1,1, -8.748, 10494.969, 362.592, 52800.106 24/01/03,11:21:44,17,09,1, 11.9,1,1, -8.748, 10494.973, 362.611, 52800.134 24/01/03,11:21:44,18,09,1, 11.9,1,1, -8.748, 10494.969, 362.622, 52800.086 24/01/03,11:21:44,19,09,1, 11.9,1,1, -8.748, 10494.985, 362.649, 52800.132 24/01/03,11:21:45,00,09,1, 11.8,1,1, -8.751, 10494.983, 362.649, 52800.132 24/01/03,11:21:45,01,09,1, 11.8,1,1, -8.751, 10494.968, 362.682, 52800.159 24/01/03,11:21:45,02,09,1, 11.8,1,1, -8.751, 10494.981, 362.656, 52800.088 24/01/03,11:21:45,03,09,1, 11.8,1,1, -8.751, 10495.009, 362.650, 52800.012 24/01/03,11:21:45,04,09,1, 11.8,1,1, -8.751, 10495.004, 362.602, 52800.093 24/01/03,11:21:45,05,09,1, 11.8,1,1, -8.751, 10494.985, 362.674, 52800.136 24/01/03,11:21:45,06,09,1, 11.8,1,1, -8.751, 10494.969, 362.694, 52800.159 24/01/03,11:21:45,07,09,1, 11.8,1,1, -8.751, 10494.968, 362.730, 52800.209 24/01/03,11:21:45,08,09,1, 11.8,1,1, -8.751, 10494.915, 362.690, 52800.189 24/01/03,11:21:45,09,09,1, 11.8,1,1, -8.751, 10494.915, 362.699, 52800.116 24/01/03,11:21:45,10,09,1, 11.8,1,1, -8.751, 10494.913, 362.689, 52800.063 24/01/03,11:21:45,11,09,1, 11.8,1,1, -8.751, 10494.891, 362.728, 52800.091 24/01/03,11:21:45,12,09,1, 11.8,1,1, -8.751, 10494.825, 362.695, 52800.312 24/01/03,11:21:45,13,09,1, 11.8,1,1, -8.751, 10494.877, 362.703, 52800.274 24/01/03,11:21:45,14,09,1, 11.8,1,1, -8.751, 10494.846, 362.734, 52800.213 24/01/03,11:21:45,15,09,1, 11.8,1,1, -8.751, 10494.816, 362.732, 52800.135 24/01/03,11:21:45,16,09,1, 11.8,1,1, -8.751, 10494.803, 362.733, 52800.190 24/01/03,11:21:45,17,09,1, 11.8,1,1, -8.751, 10494.792, 362.725, 52800.177 24/01/03,11:21:45,18,09,1, 11.8,1,1, -8.751, 10494.738, 362.704, 52800.084 24/01/03,11:21:45,19,09,1, 11.8,1,1, -8.751, 10494.729, 362.721, 52800.139 24/01/03,11:21:46,00,09,1, 11.9,1,1, -8.753, 10494.725, 362.721, 52800.139 24/01/03,11:21:46,01,09,1, 11.9,1,1, -8.753, 10494.704, 362.744, 52800.186 24/01/03,11:21:46,02,09,1, 11.9,1,1, -8.753, 10494.707, 362.713, 52800.191 24/01/03,11:21:46,03,09,1, 11.9,1,1, -8.753, 10494.688, 362.716, 52800.150 24/01/03,11:21:46,04,09,1, 11.9,1,1, -8.753, 10494.678, 362.680, 52800.014 24/01/03,11:21:46,05,09,1, 11.9,1,1, -8.753, 10494.685, 362.671, 52800.136 24/01/03,11:21:46,06,09,1, 11.9,1,1, -8.753, 10494.658, 362.701, 52800.127 24/01/03,11:21:46,07,09,1, 11.9,1,1, -8.753, 10494.672, 362.706, 52800.182 24/01/03,11:21:46,08,09,1, 11.9,1,1, -8.753, 10494.665, 362.710, 52800.205 24/01/03,11:21:46,09,09,1, 11.9,1,1, -8.753, 10494.645, 362.696, 52800.220 24/01/03,11:21:46,10,09,1, 11.9,1,1, -8.753, 10494.649, 362.710, 52800.207 24/01/03,11:21:46,11,09,1, 11.9,1,1, -8.753, 10494.670, 362.687, 52800.166 24/01/03,11:21:46,12,09,1, 11.9,1,1, -8.753, 10494.664, 362.705, 52800.206 24/01/03,11:21:46,13,09,1, 11.9,1,1, -8.753, 10494.668, 362.704, 52800.231 24/01/03,11:21:46,14,09,1, 11.9,1,1, -8.753, 10494.691, 362.722, 52800.263 24/01/03,11:21:46,15,09,1, 11.9,1,1, -8.753, 10494.670, 362.730, 52800.246 24/01/03,11:21:46,16,09,1, 11.9,1,1, -8.753, 10494.663, 362.754, 52800.163 24/01/03,11:21:46,17,09,1, 11.9,1,1, -8.753, 10494.677, 362.715, 52800.168 24/01/03,11:21:46,18,09,1, 11.9,1,1, -8.753, 10494.701, 362.766, 52800.173 24/01/03,11:21:46,19,09,1, 11.9,1,1, -8.753, 10494.662, 362.746, 52800.220 24/01/03,11:21:47,00,09,1, 11.9,1,1, -8.752, 10494.658, 362.746, 52800.220 24/01/03,11:21:47,01,09,1, 11.9,1,1, -8.752, 10494.670, 362.803, 52800.165 24/01/03,11:21:47,02,09,1, 11.9,1,1, -8.752, 10494.668, 362.813, 52800.185 24/01/03,11:21:47,03,09,1, 11.9,1,1, -8.752, 10494.645, 362.810, 52800.265 24/01/03,11:21:47,04,09,1, 11.9,1,1, -8.752, 10494.631, 362.831, 52800.250 24/01/03,11:21:47,05,09,1, 11.9,1,1, -8.752, 10494.620, 362.769, 52800.196 24/01/03,11:21:47,06,09,1, 11.9,1,1, -8.752, 10494.592, 362.823, 52800.224 24/01/03,11:21:47,07,09,1, 11.9,1,1, -8.752, 10494.563, 362.815, 52800.272 24/01/03,11:21:47,08,09,1, 11.9,1,1, -8.752, 10494.554, 362.843, 52800.299 24/01/03,11:21:47,09,09,1, 11.9,1,1, -8.752, 10494.560, 362.837, 52800.295 24/01/03,11:21:47,10,09,1, 11.9,1,1, -8.752, 10494.505, 362.865, 52800.351 24/01/03,11:21:47,11,09,1, 11.9,1,1, -8.752, 10494.507, 362.817, 52800.282 24/01/03,11:21:47,12,09,1, 11.9,1,1, -8.752, 10494.473, 362.823, 52800.264 24/01/03,11:21:47,13,09,1, 11.9,1,1, -8.752, 10494.465, 362.824, 52800.339 24/01/03,11:21:47,14,09,1, 11.9,1,1, -8.752, 10494.470, 362.811, 52800.061 24/01/03,11:21:47,15,09,1, 11.9,1,1, -8.752, 10494.458, 362.815, 52800.150 24/01/03,11:21:47,16,09,1, 11.9,1,1, -8.752, 10494.426, 362.831, 52800.264 24/01/03,11:21:47,17,09,1, 11.9,1,1, -8.752, 10494.410, 362.832, 52800.255 24/01/03,11:21:47,18,09,1, 11.9,1,1, -8.752, 10494.412, 362.801, 52800.203 24/01/03,11:21:47,19,09,1, 11.9,1,1, -8.752, 10494.419, 362.773, 52800.267 24/01/03,11:21:48,00,09,1, 11.9,1,1, -8.752, 10494.416, 362.773, 52800.267 24/01/03,11:21:48,01,09,1, 11.9,1,1, -8.752, 10494.409, 362.809, 52800.275 24/01/03,11:21:48,02,09,1, 11.9,1,1, -8.752, 10494.393, 362.819, 52800.314 24/01/03,11:21:48,03,09,1, 11.9,1,1, -8.752, 10494.375, 362.811, 52800.297 24/01/03,11:21:48,04,09,1, 11.9,1,1, -8.752, 10494.360, 362.799, 52800.271 24/01/03,11:21:48,05,09,1, 11.9,1,1, -8.752, 10494.359, 362.769, 52800.262 24/01/03,11:21:48,06,09,1, 11.9,1,1, -8.752, 10494.378, 362.812, 52800.278 24/01/03,11:21:48,07,09,1, 11.9,1,1, -8.752, 10494.368, 362.804, 52800.273 24/01/03,11:21:48,08,09,1, 11.9,1,1, -8.752, 10494.406, 362.818, 52800.312 24/01/03,11:21:48,09,09,1, 11.9,1,1, -8.752, 10494.404, 362.818, 52800.288 24/01/03,11:21:48,10,09,1, 11.9,1,1, -8.752, 10494.370, 362.872, 52800.320 24/01/03,11:21:48,11,09,1, 11.9,1,1, -8.752, 10494.348, 362.793, 52800.243 24/01/03,11:21:48,12,09,1, 11.9,1,1, -8.752, 10494.356, 362.832, 52800.297 24/01/03,11:21:48,13,09,1, 11.9,1,1, -8.752, 10494.328, 362.836, 52800.280 24/01/03,11:21:48,14,09,1, 11.9,1,1, -8.752, 10494.356, 362.860, 52800.282 24/01/03,11:21:48,15,09,1, 11.9,1,1, -8.752, 10494.312, 362.876, 52800.310 24/01/03,11:21:48,16,09,1, 11.9,1,1, -8.752, 10494.332, 362.910, 52800.326 24/01/03,11:21:48,17,09,1, 11.9,1,1, -8.752, 10494.313, 362.878, 52800.324 24/01/03,11:21:48,18,09,1, 11.9,1,1, -8.752, 10494.275, 362.880, 52800.300 24/01/03,11:21:48,19,09,1, 11.9,1,1, -8.752, 10494.289, 362.851, 52800.353 24/01/03,11:21:49,00,09,1, 11.9,1,1, -8.753, 10494.282, 362.851, 52800.353 24/01/03,11:21:49,01,09,1, 11.9,1,1, -8.753, 10494.276, 362.900, 52800.302 24/01/03,11:21:49,02,09,1, 11.9,1,1, -8.753, 10494.259, 362.926, 52800.363 24/01/03,11:21:49,03,09,1, 11.9,1,1, -8.753, 10494.233, 362.923, 52800.399 24/01/03,11:21:49,04,09,1, 11.9,1,1, -8.753, 10494.248, 362.948, 52800.428 24/01/03,11:21:49,05,09,1, 11.9,1,1, -8.753, 10494.228, 362.889, 52800.352 24/01/03,11:21:49,06,09,1, 11.9,1,1, -8.753, 10494.220, 362.919, 52800.330 24/01/03,11:21:49,07,09,1, 11.9,1,1, -8.753, 10494.190, 362.883, 52800.282 24/01/03,11:21:49,08,09,1, 11.9,1,1, -8.753, 10494.174, 362.929, 52800.319 24/01/03,11:21:49,09,09,1, 11.9,1,1, -8.753, 10494.181, 362.897, 52800.265 24/01/03,11:21:49,10,09,1, 11.9,1,1, -8.753, 10494.185, 362.918, 52800.379 24/01/03,11:21:49,11,09,1, 11.9,1,1, -8.753, 10494.153, 362.907, 52800.376 24/01/03,11:21:49,12,09,1, 11.9,1,1, -8.753, 10494.158, 362.927, 52800.382 24/01/03,11:21:49,13,09,1, 11.9,1,1, -8.753, 10494.129, 362.899, 52800.332 24/01/03,11:21:49,14,09,1, 11.9,1,1, -8.753, 10494.140, 362.901, 52800.362 24/01/03,11:21:49,15,09,1, 11.9,1,1, -8.753, 10494.125, 362.898, 52800.332 24/01/03,11:21:49,16,09,1, 11.9,1,1, -8.753, 10494.139, 362.930, 52800.365 24/01/03,11:21:49,17,09,1, 11.9,1,1, -8.753, 10494.087, 362.919, 52800.368 24/01/03,11:21:49,18,09,1, 11.9,1,1, -8.753, 10494.120, 362.907, 52800.324 24/01/03,11:21:49,19,09,1, 11.9,1,1, -8.753, 10494.102, 362.895, 52800.338 24/01/03,11:21:50,00,09,1, 11.9,1,1, -8.752, 10494.099, 362.895, 52800.338 24/01/03,11:21:50,01,09,1, 11.9,1,1, -8.752, 10494.078, 362.888, 52800.358 24/01/03,11:21:50,02,09,1, 11.9,1,1, -8.752, 10494.076, 362.915, 52800.389 24/01/03,11:21:50,03,09,1, 11.9,1,1, -8.752, 10494.084, 362.895, 52800.336 24/01/03,11:21:50,04,09,1, 11.9,1,1, -8.752, 10494.060, 362.949, 52800.370 24/01/03,11:21:50,05,09,1, 11.9,1,1, -8.752, 10494.050, 362.944, 52800.336 24/01/03,11:21:50,06,09,1, 11.9,1,1, -8.752, 10494.058, 362.914, 52800.325 24/01/03,11:21:50,07,09,1, 11.9,1,1, -8.752, 10494.017, 362.903, 52800.331 24/01/03,11:21:50,08,09,1, 11.9,1,1, -8.752, 10494.033, 362.944, 52800.347 24/01/03,11:21:50,09,09,1, 11.9,1,1, -8.752, 10494.022, 362.930, 52800.349 24/01/03,11:21:50,10,09,1, 11.9,1,1, -8.752, 10494.055, 362.964, 52800.073 24/01/03,11:21:50,11,09,1, 11.9,1,1, -8.752, 10493.981, 362.974, 52800.376 24/01/03,11:21:50,12,09,1, 11.9,1,1, -8.752, 10493.971, 362.969, 52800.468 24/01/03,11:21:50,13,09,1, 11.9,1,1, -8.752, 10493.961, 362.962, 52800.388 24/01/03,11:21:50,14,09,1, 11.9,1,1, -8.752, 10493.977, 362.947, 52800.395 24/01/03,11:21:50,15,09,1, 11.9,1,1, -8.752, 10493.946, 362.956, 52800.387 24/01/03,11:21:50,16,09,1, 11.9,1,1, -8.752, 10493.962, 362.961, 52800.427 24/01/03,11:21:50,17,09,1, 11.9,1,1, -8.752, 10493.938, 362.990, 52800.392 24/01/03,11:21:50,18,09,1, 11.9,1,1, -8.752, 10493.940, 363.006, 52800.411 24/01/03,11:21:50,19,09,1, 11.9,1,1, -8.752, 10493.946, 362.999, 52800.409 24/01/03,11:21:51,00,09,1, 11.9,1,1, -8.752, 10493.940, 362.999, 52800.409 24/01/03,11:21:51,01,09,1, 11.9,1,1, -8.752, 10493.929, 362.989, 52800.392 24/01/03,11:21:51,02,09,1, 11.9,1,1, -8.752, 10493.930, 362.998, 52800.442 24/01/03,11:21:51,03,09,1, 11.9,1,1, -8.752, 10493.894, 363.008, 52800.443 24/01/03,11:21:51,04,09,1, 11.9,1,1, -8.752, 10493.902, 363.000, 52800.471 24/01/03,11:21:51,05,09,1, 11.9,1,1, -8.752, 10493.860, 363.018, 52800.428 24/01/03,11:21:51,06,09,1, 11.9,1,1, -8.752, 10493.865, 362.990, 52800.228 24/01/03,11:21:51,07,09,1, 11.9,1,1, -8.752, 10493.876, 363.015, 52800.489 24/01/03,11:21:51,08,09,1, 11.9,1,1, -8.752, 10493.843, 362.980, 52800.368 24/01/03,11:21:51,09,09,1, 11.9,1,1, -8.752, 10493.837, 363.002, 52800.431 24/01/03,11:21:51,10,09,1, 11.9,1,1, -8.752, 10493.847, 362.999, 52800.507 24/01/03,11:21:51,11,09,1, 11.9,1,1, -8.752, 10493.834, 363.046, 52800.512 24/01/03,11:21:51,12,09,1, 11.9,1,1, -8.752, 10493.811, 363.017, 52800.412 24/01/03,11:21:51,13,09,1, 11.9,1,1, -8.752, 10493.809, 363.061, 52800.477 24/01/03,11:21:51,14,09,1, 11.9,1,1, -8.752, 10493.790, 362.993, 52800.509 24/01/03,11:21:51,15,09,1, 11.9,1,1, -8.752, 10493.785, 363.016, 52800.410 24/01/03,11:21:51,16,09,1, 11.9,1,1, -8.752, 10493.769, 363.009, 52800.452 24/01/03,11:21:51,17,09,1, 11.9,1,1, -8.752, 10493.781, 363.045, 52800.392 24/01/03,11:21:51,18,09,1, 11.9,1,1, -8.752, 10493.745, 363.008, 52800.424 24/01/03,11:21:51,19,09,1, 11.9,1,1, -8.752, 10493.774, 363.047, 52800.514 24/01/03,11:21:52,00,09,1, 11.9,1,1, -8.752, 10493.773, 363.047, 52800.514 24/01/03,11:21:52,01,09,1, 11.9,1,1, -8.752, 10493.703, 363.024, 52800.420 24/01/03,11:21:52,02,09,1, 11.9,1,1, -8.752, 10493.736, 362.989, 52800.419 24/01/03,11:21:52,03,09,1, 11.9,1,1, -8.752, 10493.734, 363.013, 52800.512 24/01/03,11:21:52,04,09,1, 11.9,1,1, -8.752, 10493.701, 363.040, 52800.511 24/01/03,11:21:52,05,09,1, 11.9,1,1, -8.752, 10493.691, 363.055, 52800.453 24/01/03,11:21:52,06,09,1, 11.9,1,1, -8.752, 10493.691, 363.065, 52800.482 24/01/03,11:21:52,07,09,1, 11.9,1,1, -8.752, 10493.689, 363.065, 52800.521 24/01/03,11:21:52,08,09,1, 11.9,1,1, -8.752, 10493.668, 363.054, 52800.528 24/01/03,11:21:52,09,09,1, 11.9,1,1, -8.752, 10493.691, 363.059, 52800.510 24/01/03,11:21:52,10,09,1, 11.9,1,1, -8.752, 10493.661, 363.033, 52800.415 24/01/03,11:21:52,11,09,1, 11.9,1,1, -8.752, 10493.685, 363.070, 52800.489 24/01/03,11:21:52,12,09,1, 11.9,1,1, -8.752, 10493.633, 363.071, 52800.517 24/01/03,11:21:52,13,09,1, 11.9,1,1, -8.752, 10493.639, 363.106, 52800.633 24/01/03,11:21:52,14,09,1, 11.9,1,1, -8.752, 10493.649, 363.042, 52800.478 24/01/03,11:21:52,15,09,1, 11.9,1,1, -8.752, 10493.643, 363.082, 52800.549 24/01/03,11:21:52,16,09,1, 11.9,1,1, -8.752, 10493.596, 363.041, 52800.514 24/01/03,11:21:52,17,09,1, 11.9,1,1, -8.752, 10493.616, 363.063, 52800.540 24/01/03,11:21:52,18,09,1, 11.9,1,1, -8.752, 10493.588, 363.072, 52800.528 24/01/03,11:21:52,19,09,1, 11.9,1,1, -8.752, 10493.596, 363.139, 52800.564 24/01/03,11:21:53,00,09,1, 11.9,1,1, -8.750, 10493.590, 363.139, 52800.564 24/01/03,11:21:53,01,09,1, 11.9,1,1, -8.750, 10493.580, 363.132, 52800.495 24/01/03,11:21:53,02,09,1, 11.9,1,1, -8.750, 10493.561, 363.073, 52800.478 24/01/03,11:21:53,03,09,1, 11.9,1,1, -8.750, 10493.544, 363.096, 52800.526 24/01/03,11:21:53,04,09,1, 11.9,1,1, -8.750, 10493.520, 363.091, 52800.512 24/01/03,11:21:53,05,09,1, 11.9,1,1, -8.750, 10493.520, 363.111, 52800.559 24/01/03,11:21:53,06,09,1, 11.9,1,1, -8.750, 10493.510, 363.121, 52800.507 24/01/03,11:21:53,07,09,1, 11.9,1,1, -8.750, 10493.486, 363.138, 52800.517 24/01/03,11:21:53,08,09,1, 11.9,1,1, -8.750, 10493.471, 363.115, 52800.514 24/01/03,11:21:53,09,09,1, 11.9,1,1, -8.750, 10493.489, 363.113, 52800.514 24/01/03,11:21:53,10,09,1, 11.9,1,1, -8.750, 10493.439, 363.087, 52800.497 24/01/03,11:21:53,11,09,1, 11.9,1,1, -8.750, 10493.448, 363.081, 52800.497 24/01/03,11:21:53,12,09,1, 11.9,1,1, -8.750, 10493.438, 363.080, 52800.551 24/01/03,11:21:53,13,09,1, 11.9,1,1, -8.750, 10493.443, 363.112, 52800.572 24/01/03,11:21:53,14,09,1, 11.9,1,1, -8.750, 10493.449, 363.116, 52800.563 24/01/03,11:21:53,15,09,1, 11.9,1,1, -8.750, 10493.425, 363.082, 52800.566 24/01/03,11:21:53,16,09,1, 11.9,1,1, -8.750, 10493.413, 363.082, 52800.544 24/01/03,11:21:53,17,09,1, 11.9,1,1, -8.750, 10493.414, 363.097, 52800.539 24/01/03,11:21:53,18,09,1, 11.9,1,1, -8.750, 10493.418, 363.097, 52800.517 24/01/03,11:21:53,19,09,1, 11.9,1,1, -8.750, 10493.378, 363.110, 52800.554 24/01/03,11:21:54,00,09,1, 11.9,1,1, -8.753, 10493.373, 363.110, 52800.554 24/01/03,11:21:54,01,09,1, 11.9,1,1, -8.753, 10493.386, 363.130, 52800.511 24/01/03,11:21:54,02,09,1, 11.9,1,1, -8.753, 10493.366, 363.116, 52800.497 24/01/03,11:21:54,03,09,1, 11.9,1,1, -8.753, 10493.372, 363.088, 52800.536 24/01/03,11:21:54,04,09,1, 11.9,1,1, -8.753, 10493.335, 363.081, 52800.523 24/01/03,11:21:54,05,09,1, 11.9,1,1, -8.753, 10493.353, 363.090, 52800.523 24/01/03,11:21:54,06,09,1, 11.9,1,1, -8.753, 10493.334, 363.135, 52800.489 24/01/03,11:21:54,07,09,1, 11.9,1,1, -8.753, 10493.337, 363.145, 52800.536 24/01/03,11:21:54,08,09,1, 11.9,1,1, -8.753, 10493.308, 363.155, 52800.572 24/01/03,11:21:54,09,09,1, 11.9,1,1, -8.753, 10493.262, 363.143, 52800.533 24/01/03,11:21:54,10,09,1, 11.9,1,1, -8.753, 10493.279, 363.137, 52800.567 24/01/03,11:21:54,11,09,1, 11.9,1,1, -8.753, 10493.246, 363.128, 52800.560 24/01/03,11:21:54,12,09,1, 11.9,1,1, -8.753, 10493.273, 363.139, 52800.571 24/01/03,11:21:54,13,09,1, 11.9,1,1, -8.753, 10493.243, 363.162, 52800.533 24/01/03,11:21:54,14,09,1, 11.9,1,1, -8.753, 10493.202, 363.181, 52800.617 24/01/03,11:21:54,15,09,1, 11.9,1,1, -8.753, 10493.206, 363.154, 52800.558 24/01/03,11:21:54,16,09,1, 11.9,1,1, -8.753, 10493.190, 363.169, 52800.594 24/01/03,11:21:54,17,09,1, 11.9,1,1, -8.753, 10493.183, 363.179, 52800.584 24/01/03,11:21:54,18,09,1, 11.9,1,1, -8.753, 10493.168, 363.190, 52800.597 24/01/03,11:21:54,19,09,1, 11.9,1,1, -8.753, 10493.154, 363.150, 52800.522 24/01/03,11:21:55,00,10,1, 12.0,1,1, -8.749, 10493.147, 363.150, 52800.522 24/01/03,11:21:55,01,10,1, 12.0,1,1, -8.749, 10493.139, 363.175, 52800.623 24/01/03,11:21:55,02,10,1, 12.0,1,1, -8.749, 10493.123, 363.200, 52800.602 24/01/03,11:21:55,03,10,1, 12.0,1,1, -8.749, 10493.115, 363.168, 52800.573 24/01/03,11:21:55,04,10,1, 12.0,1,1, -8.749, 10493.074, 363.163, 52800.593 24/01/03,11:21:55,05,10,1, 12.0,1,1, -8.749, 10493.073, 363.126, 52800.625 24/01/03,11:21:55,06,10,1, 12.0,1,1, -8.749, 10493.093, 363.168, 52800.626 24/01/03,11:21:55,07,10,1, 12.0,1,1, -8.749, 10493.063, 363.165, 52800.631 24/01/03,11:21:55,08,10,1, 12.0,1,1, -8.749, 10493.071, 363.203, 52800.659 24/01/03,11:21:55,09,10,1, 12.0,1,1, -8.749, 10493.040, 363.162, 52800.591 24/01/03,11:21:55,10,10,1, 12.0,1,1, -8.749, 10493.030, 363.195, 52800.736 24/01/03,11:21:55,11,10,1, 12.0,1,1, -8.749, 10493.048, 363.134, 52800.611 24/01/03,11:21:55,12,10,1, 12.0,1,1, -8.749, 10493.076, 363.153, 52800.595 24/01/03,11:21:55,13,10,1, 12.0,1,1, -8.749, 10493.054, 363.147, 52800.565 24/01/03,11:21:55,14,10,1, 12.0,1,1, -8.749, 10493.053, 363.189, 52800.662 24/01/03,11:21:55,15,10,1, 12.0,1,1, -8.749, 10493.036, 363.147, 52800.667 24/01/03,11:21:55,16,10,1, 12.0,1,1, -8.749, 10493.054, 363.170, 52800.650 24/01/03,11:21:55,17,10,1, 12.0,1,1, -8.749, 10493.020, 363.151, 52800.623 24/01/03,11:21:55,18,10,1, 12.0,1,1, -8.749, 10493.011, 363.133, 52800.626 24/01/03,11:21:55,19,10,1, 12.0,1,1, -8.749, 10492.988, 363.110, 52800.560 24/01/03,11:21:56,00,10,1, 11.9,1,1, -8.753, 10492.980, 363.110, 52800.560 24/01/03,11:21:56,01,10,1, 11.9,1,1, -8.753, 10492.968, 363.162, 52800.615 24/01/03,11:21:56,02,10,1, 11.9,1,1, -8.753, 10492.973, 363.194, 52800.647 24/01/03,11:21:56,03,10,1, 11.9,1,1, -8.753, 10492.957, 363.168, 52800.628 24/01/03,11:21:56,04,10,1, 11.9,1,1, -8.753, 10492.920, 363.190, 52800.627 24/01/03,11:21:56,05,10,1, 11.9,1,1, -8.753, 10492.897, 363.175, 52800.601 24/01/03,11:21:56,06,10,1, 11.9,1,1, -8.753, 10492.888, 363.189, 52800.621 24/01/03,11:21:56,07,10,1, 11.9,1,1, -8.753, 10492.855, 363.189, 52800.652 24/01/03,11:21:56,08,10,1, 11.9,1,1, -8.753, 10492.889, 363.212, 52800.623 24/01/03,11:21:56,09,10,1, 11.9,1,1, -8.753, 10492.871, 363.180, 52800.615 24/01/03,11:21:56,10,10,1, 11.9,1,1, -8.753, 10492.814, 363.238, 52800.643 24/01/03,11:21:56,11,10,1, 11.9,1,1, -8.753, 10492.805, 363.219, 52800.582 24/01/03,11:21:56,12,10,1, 11.9,1,1, -8.753, 10492.811, 363.229, 52800.672 24/01/03,11:21:56,13,10,1, 11.9,1,1, -8.753, 10492.779, 363.181, 52800.592 24/01/03,11:21:56,14,10,1, 11.9,1,1, -8.753, 10492.799, 363.233, 52800.719 24/01/03,11:21:56,15,10,1, 11.9,1,1, -8.753, 10492.783, 363.228, 52800.573 24/01/03,11:21:56,16,10,1, 11.9,1,1, -8.753, 10492.774, 363.225, 52800.650 24/01/03,11:21:56,17,10,1, 11.9,1,1, -8.753, 10492.735, 363.206, 52800.656 24/01/03,11:21:56,18,10,1, 11.9,1,1, -8.753, 10492.750, 363.226, 52800.645 24/01/03,11:21:56,19,10,1, 11.9,1,1, -8.753, 10492.715, 363.207, 52800.667 24/01/03,11:21:57,00,10,1, 12.0,1,1, -8.753, 10492.713, 363.207, 52800.667 24/01/03,11:21:57,01,10,1, 12.0,1,1, -8.753, 10492.702, 363.207, 52800.686 24/01/03,11:21:57,02,10,1, 12.0,1,1, -8.753, 10492.720, 363.281, 52801.009 24/01/03,11:21:57,03,10,1, 12.0,1,1, -8.753, 10492.718, 363.261, 52801.014 24/01/03,11:21:57,04,10,1, 12.0,1,1, -8.753, 10492.715, 363.280, 52801.048 24/01/03,11:21:57,05,10,1, 12.0,1,1, -8.753, 10492.697, 363.289, 52801.015 24/01/03,11:21:57,06,10,1, 12.0,1,1, -8.753, 10492.683, 363.303, 52801.104 24/01/03,11:21:57,07,10,1, 12.0,1,1, -8.753, 10492.675, 363.303, 52801.089 24/01/03,11:21:57,08,10,1, 12.0,1,1, -8.753, 10492.671, 363.302, 52801.111 24/01/03,11:21:57,09,10,1, 12.0,1,1, -8.753, 10492.639, 363.288, 52801.042 24/01/03,11:21:57,10,10,1, 12.0,1,1, -8.753, 10492.628, 363.295, 52801.040 24/01/03,11:21:57,11,10,1, 12.0,1,1, -8.753, 10492.625, 363.283, 52801.010 24/01/03,11:21:57,12,10,1, 12.0,1,1, -8.753, 10492.616, 363.289, 52801.063 24/01/03,11:21:57,13,10,1, 12.0,1,1, -8.753, 10492.598, 363.289, 52801.043 24/01/03,11:21:57,14,10,1, 12.0,1,1, -8.753, 10492.600, 363.290, 52801.056 24/01/03,11:21:57,15,10,1, 12.0,1,1, -8.753, 10492.598, 363.306, 52801.045 24/01/03,11:21:57,16,10,1, 12.0,1,1, -8.753, 10492.559, 363.283, 52801.042 24/01/03,11:21:57,17,10,1, 12.0,1,1, -8.753, 10492.567, 363.296, 52801.080 24/01/03,11:21:57,18,10,1, 12.0,1,1, -8.753, 10492.552, 363.287, 52801.067 24/01/03,11:21:57,19,10,1, 12.0,1,1, -8.753, 10492.526, 363.295, 52801.069 24/01/03,11:21:58,00,09,1, 11.9,1,1, -8.750, 10492.522, 363.295, 52801.069 24/01/03,11:21:58,01,09,1, 11.9,1,1, -8.750, 10492.522, 363.311, 52801.059 24/01/03,11:21:58,02,09,1, 11.9,1,1, -8.750, 10492.499, 363.303, 52801.049 24/01/03,11:21:58,03,09,1, 11.9,1,1, -8.750, 10492.493, 363.301, 52801.040 24/01/03,11:21:58,04,09,1, 11.9,1,1, -8.750, 10492.477, 363.314, 52801.068 24/01/03,11:21:58,05,09,1, 11.9,1,1, -8.750, 10492.477, 363.317, 52801.065 24/01/03,11:21:58,06,09,1, 11.9,1,1, -8.750, 10492.464, 363.310, 52801.034 24/01/03,11:21:58,07,09,1, 11.9,1,1, -8.750, 10492.419, 363.311, 52801.067 24/01/03,11:21:58,08,09,1, 11.9,1,1, -8.750, 10492.438, 363.304, 52801.068 24/01/03,11:21:58,09,09,1, 11.9,1,1, -8.750, 10492.430, 363.313, 52801.111 24/01/03,11:21:58,10,09,1, 11.9,1,1, -8.750, 10492.412, 363.298, 52801.098 24/01/03,11:21:58,11,09,1, 11.9,1,1, -8.750, 10492.423, 363.326, 52801.115 24/01/03,11:21:58,12,09,1, 11.9,1,1, -8.750, 10492.424, 363.297, 52801.067 24/01/03,11:21:58,13,09,1, 11.9,1,1, -8.750, 10492.397, 363.315, 52801.030 24/01/03,11:21:58,14,09,1, 11.9,1,1, -8.750, 10492.410, 363.341, 52801.087 24/01/03,11:21:58,15,09,1, 11.9,1,1, -8.750, 10492.381, 363.324, 52801.061 24/01/03,11:21:58,16,09,1, 11.9,1,1, -8.750, 10492.355, 363.326, 52801.063 24/01/03,11:21:58,17,09,1, 11.9,1,1, -8.750, 10492.331, 363.340, 52801.057 24/01/03,11:21:58,18,09,1, 11.9,1,1, -8.750, 10492.366, 363.350, 52801.099 24/01/03,11:21:58,19,09,1, 11.9,1,1, -8.750, 10492.323, 363.330, 52801.046 24/01/03,11:21:59,00,09,1, 12.0,1,1, -8.753, 10492.321, 363.330, 52801.046 24/01/03,11:21:59,01,09,1, 12.0,1,1, -8.753, 10492.302, 363.339, 52801.055 24/01/03,11:21:59,02,09,1, 12.0,1,1, -8.753, 10492.257, 363.358, 52801.060 24/01/03,11:21:59,03,09,1, 12.0,1,1, -8.753, 10492.287, 363.362, 52801.088 24/01/03,11:21:59,04,09,1, 12.0,1,1, -8.753, 10492.250, 363.357, 52801.036 24/01/03,11:21:59,05,09,1, 12.0,1,1, -8.753, 10492.243, 363.367, 52801.110 24/01/03,11:21:59,06,09,1, 12.0,1,1, -8.753, 10492.241, 363.337, 52801.077 24/01/03,11:21:59,07,09,1, 12.0,1,1, -8.753, 10492.223, 363.325, 52801.081 24/01/03,11:21:59,08,09,1, 12.0,1,1, -8.753, 10492.211, 363.345, 52801.085 24/01/03,11:21:59,09,09,1, 12.0,1,1, -8.753, 10492.201, 363.343, 52801.091 24/01/03,11:21:59,10,09,1, 12.0,1,1, -8.753, 10492.188, 363.349, 52801.095 24/01/03,11:21:59,11,09,1, 12.0,1,1, -8.753, 10492.157, 363.315, 52801.105 24/01/03,11:21:59,12,09,1, 12.0,1,1, -8.753, 10492.178, 363.355, 52801.109 24/01/03,11:21:59,13,09,1, 12.0,1,1, -8.753, 10492.160, 363.340, 52801.084 24/01/03,11:21:59,14,09,1, 12.0,1,1, -8.753, 10492.165, 363.332, 52801.078 24/01/03,11:21:59,15,09,1, 12.0,1,1, -8.753, 10492.168, 363.320, 52801.091 24/01/03,11:21:59,16,09,1, 12.0,1,1, -8.753, 10492.158, 363.320, 52801.089 24/01/03,11:21:59,17,09,1, 12.0,1,1, -8.753, 10492.154, 363.331, 52801.079 24/01/03,11:21:59,18,09,1, 12.0,1,1, -8.753, 10492.126, 363.334, 52801.111 24/01/03,11:21:59,19,09,1, 12.0,1,1, -8.753, 10492.145, 363.341, 52801.146 24/01/03,11:22:00,00,09,1, 11.9,1,1, -8.752, 10492.138, 363.341, 52801.146 24/01/03,11:22:00,01,09,1, 11.9,1,1, -8.752, 10492.110, 363.331, 52801.012 24/01/03,11:22:00,02,09,1, 11.9,1,1, -8.752, 10492.107, 363.294, 52800.720 24/01/03,11:22:00,03,09,1, 11.9,1,1, -8.752, 10492.092, 363.266, 52800.709 24/01/03,11:22:00,04,09,1, 11.9,1,1, -8.752, 10492.082, 363.286, 52800.699 24/01/03,11:22:00,05,09,1, 11.9,1,1, -8.752, 10492.071, 363.230, 52800.700 24/01/03,11:22:00,06,09,1, 11.9,1,1, -8.752, 10492.084, 363.326, 52800.839 24/01/03,11:22:00,07,09,1, 11.9,1,1, -8.752, 10492.086, 363.295, 52800.709 24/01/03,11:22:00,08,09,1, 11.9,1,1, -8.752, 10492.100, 363.354, 52800.827 24/01/03,11:22:00,09,09,1, 11.9,1,1, -8.752, 10492.043, 363.335, 52800.760 24/01/03,11:22:00,10,09,1, 11.9,1,1, -8.752, 10492.040, 363.342, 52800.743 24/01/03,11:22:00,11,09,1, 11.9,1,1, -8.752, 10492.029, 363.310, 52800.721 24/01/03,11:22:00,12,09,1, 11.9,1,1, -8.752, 10492.019, 363.320, 52800.783 24/01/03,11:22:00,13,09,1, 11.9,1,1, -8.752, 10492.006, 363.308, 52800.779 24/01/03,11:22:00,14,09,1, 11.9,1,1, -8.752, 10491.978, 363.327, 52800.744 24/01/03,11:22:00,15,09,1, 11.9,1,1, -8.752, 10491.973, 363.315, 52800.788 24/01/03,11:22:00,16,09,1, 11.9,1,1, -8.752, 10491.944, 363.352, 52800.804 24/01/03,11:22:00,17,09,1, 11.9,1,1, -8.752, 10491.925, 363.311, 52800.787 24/01/03,11:22:00,18,09,1, 11.9,1,1, -8.752, 10491.913, 363.315, 52800.787 24/01/03,11:22:00,19,09,1, 11.9,1,1, -8.752, 10491.891, 363.314, 52800.785 24/01/03,11:22:01,00,09,1, 11.9,1,1, -8.752, 10491.887, 363.314, 52800.785 24/01/03,11:22:01,01,09,1, 11.9,1,1, -8.752, 10491.872, 363.317, 52800.786 24/01/03,11:22:01,02,09,1, 11.9,1,1, -8.752, 10491.867, 363.337, 52800.788 24/01/03,11:22:01,03,09,1, 11.9,1,1, -8.752, 10491.836, 363.310, 52800.764 24/01/03,11:22:01,04,09,1, 11.9,1,1, -8.752, 10491.853, 363.315, 52800.775 24/01/03,11:22:01,05,09,1, 11.9,1,1, -8.752, 10491.823, 363.294, 52800.784 24/01/03,11:22:01,06,09,1, 11.9,1,1, -8.752, 10491.825, 363.309, 52800.758 24/01/03,11:22:01,07,09,1, 11.9,1,1, -8.752, 10491.836, 363.312, 52800.765 24/01/03,11:22:01,08,09,1, 11.9,1,1, -8.752, 10491.802, 363.311, 52800.784 24/01/03,11:22:01,09,09,1, 11.9,1,1, -8.752, 10491.826, 363.322, 52800.800 24/01/03,11:22:01,10,09,1, 11.9,1,1, -8.752, 10491.811, 363.321, 52800.806 24/01/03,11:22:01,11,09,1, 11.9,1,1, -8.752, 10491.778, 363.330, 52800.776 24/01/03,11:22:01,12,09,1, 11.9,1,1, -8.752, 10491.801, 363.297, 52800.810 24/01/03,11:22:01,13,09,1, 11.9,1,1, -8.752, 10491.785, 363.264, 52800.777 24/01/03,11:22:01,14,09,1, 11.9,1,1, -8.752, 10491.789, 363.288, 52800.811 24/01/03,11:22:01,15,09,1, 11.9,1,1, -8.752, 10491.778, 363.289, 52800.803 24/01/03,11:22:01,16,09,1, 11.9,1,1, -8.752, 10491.768, 363.317, 52800.832 24/01/03,11:22:01,17,09,1, 11.9,1,1, -8.752, 10491.771, 363.306, 52800.785 24/01/03,11:22:01,18,09,1, 11.9,1,1, -8.752, 10491.757, 363.304, 52800.785 24/01/03,11:22:01,19,09,1, 11.9,1,1, -8.752, 10491.731, 363.290, 52800.768 24/01/03,11:22:02,00,09,1, 11.9,1,1, -8.756, 10491.729, 363.290, 52800.768 24/01/03,11:22:02,01,09,1, 11.9,1,1, -8.756, 10491.736, 363.327, 52800.801 24/01/03,11:22:02,02,09,1, 11.9,1,1, -8.756, 10491.721, 363.306, 52800.756 24/01/03,11:22:02,03,09,1, 11.9,1,1, -8.756, 10491.712, 363.387, 52800.894 24/01/03,11:22:02,04,09,1, 11.9,1,1, -8.756, 10491.656, 363.365, 52800.841 24/01/03,11:22:02,05,09,1, 11.9,1,1, -8.756, 10491.675, 363.342, 52800.836 24/01/03,11:22:02,06,09,1, 11.9,1,1, -8.756, 10491.674, 363.328, 52800.789 24/01/03,11:22:02,07,09,1, 11.9,1,1, -8.756, 10491.668, 363.327, 52800.822 24/01/03,11:22:02,08,09,1, 11.9,1,1, -8.756, 10491.667, 363.318, 52800.825 24/01/03,11:22:02,09,09,1, 11.9,1,1, -8.756, 10491.662, 363.369, 52800.850 24/01/03,11:22:02,10,09,1, 11.9,1,1, -8.756, 10491.648, 363.362, 52800.850 24/01/03,11:22:02,11,09,1, 11.9,1,1, -8.756, 10491.615, 363.379, 52800.869 24/01/03,11:22:02,12,09,1, 11.9,1,1, -8.756, 10491.594, 363.354, 52800.845 24/01/03,11:22:02,13,09,1, 11.9,1,1, -8.756, 10491.582, 363.351, 52800.845 24/01/03,11:22:02,14,09,1, 11.9,1,1, -8.756, 10491.594, 363.315, 52800.826 24/01/03,11:22:02,15,09,1, 11.9,1,1, -8.756, 10491.593, 363.363, 52800.858 24/01/03,11:22:02,16,09,1, 11.9,1,1, -8.756, 10491.560, 363.355, 52800.822 24/01/03,11:22:02,17,09,1, 11.9,1,1, -8.756, 10491.561, 363.401, 52800.870 24/01/03,11:22:02,18,09,1, 11.9,1,1, -8.756, 10491.556, 363.352, 52800.827 24/01/03,11:22:02,19,09,1, 11.9,1,1, -8.756, 10491.522, 363.361, 52800.851 24/01/03,11:22:03,00,09,1, 12.0,1,1, -8.750, 10491.520, 363.361, 52800.851 24/01/03,11:22:03,01,09,1, 12.0,1,1, -8.750, 10491.520, 363.325, 52800.843 24/01/03,11:22:03,02,09,1, 12.0,1,1, -8.750, 10491.516, 363.339, 52800.852 24/01/03,11:22:03,03,09,1, 12.0,1,1, -8.750, 10491.526, 363.344, 52800.858 24/01/03,11:22:03,04,09,1, 12.0,1,1, -8.750, 10491.486, 363.331, 52800.853 24/01/03,11:22:03,05,09,1, 12.0,1,1, -8.750, 10491.486, 363.366, 52800.896 24/01/03,11:22:03,06,09,1, 12.0,1,1, -8.750, 10491.488, 363.326, 52800.858 24/01/03,11:22:03,07,09,1, 12.0,1,1, -8.750, 10491.460, 363.341, 52800.851 24/01/03,11:22:03,08,09,1, 12.0,1,1, -8.750, 10491.456, 363.329, 52800.850 24/01/03,11:22:03,09,09,1, 12.0,1,1, -8.750, 10491.428, 363.328, 52800.916 24/01/03,11:22:03,10,09,1, 12.0,1,1, -8.750, 10491.415, 363.301, 52800.869 24/01/03,11:22:03,11,09,1, 12.0,1,1, -8.750, 10491.438, 363.347, 52800.902 24/01/03,11:22:03,12,09,1, 12.0,1,1, -8.750, 10491.415, 363.320, 52800.863 24/01/03,11:22:03,13,09,1, 12.0,1,1, -8.750, 10491.411, 363.330, 52800.860 24/01/03,11:22:03,14,09,1, 12.0,1,1, -8.750, 10491.398, 363.332, 52800.852 24/01/03,11:22:03,15,09,1, 12.0,1,1, -8.750, 10491.419, 363.330, 52800.907 24/01/03,11:22:03,16,09,1, 12.0,1,1, -8.750, 10491.395, 363.327, 52800.850 24/01/03,11:22:03,17,09,1, 12.0,1,1, -8.750, 10491.396, 363.350, 52800.891 24/01/03,11:22:03,18,09,1, 12.0,1,1, -8.750, 10491.364, 363.343, 52800.883 24/01/03,11:22:03,19,09,1, 12.0,1,1, -8.750, 10491.387, 363.372, 52800.871 24/01/03,11:22:04,00,09,1, 11.9,1,1, -8.752, 10491.378, 363.372, 52800.871 24/01/03,11:22:04,01,09,1, 11.9,1,1, -8.752, 10491.344, 363.369, 52800.922 24/01/03,11:22:04,02,09,1, 11.9,1,1, -8.752, 10491.339, 363.333, 52800.843 24/01/03,11:22:04,03,09,1, 11.9,1,1, -8.752, 10491.358, 363.345, 52800.900 24/01/03,11:22:04,04,09,1, 11.9,1,1, -8.752, 10491.340, 363.352, 52800.878 24/01/03,11:22:04,05,09,1, 11.9,1,1, -8.752, 10491.342, 363.396, 52800.896 24/01/03,11:22:04,06,09,1, 11.9,1,1, -8.752, 10491.304, 363.386, 52800.865 24/01/03,11:22:04,07,09,1, 11.9,1,1, -8.752, 10491.333, 363.371, 52800.901 24/01/03,11:22:04,08,09,1, 11.9,1,1, -8.752, 10491.293, 363.377, 52800.864 24/01/03,11:22:04,09,09,1, 11.9,1,1, -8.752, 10491.309, 363.352, 52800.905 24/01/03,11:22:04,10,09,1, 11.9,1,1, -8.752, 10491.279, 363.366, 52800.911 24/01/03,11:22:04,11,09,1, 11.9,1,1, -8.752, 10491.288, 363.363, 52800.929 24/01/03,11:22:04,12,09,1, 11.9,1,1, -8.752, 10491.291, 363.383, 52800.907 24/01/03,11:22:04,13,09,1, 11.9,1,1, -8.752, 10491.249, 363.372, 52800.919 24/01/03,11:22:04,14,09,1, 11.9,1,1, -8.752, 10491.261, 363.364, 52800.907 24/01/03,11:22:04,15,09,1, 11.9,1,1, -8.752, 10491.247, 363.362, 52800.911 24/01/03,11:22:04,16,09,1, 11.9,1,1, -8.752, 10491.234, 363.372, 52800.912 24/01/03,11:22:04,17,09,1, 11.9,1,1, -8.752, 10491.242, 363.385, 52800.942 24/01/03,11:22:04,18,09,1, 11.9,1,1, -8.752, 10491.221, 363.400, 52800.976 24/01/03,11:22:04,19,09,1, 11.9,1,1, -8.752, 10491.201, 363.399, 52800.942 24/01/03,11:22:05,00,09,1, 11.9,1,1, -8.754, 10491.195, 363.399, 52800.942 24/01/03,11:22:05,01,09,1, 11.9,1,1, -8.754, 10491.177, 363.359, 52800.945 24/01/03,11:22:05,02,09,1, 11.9,1,1, -8.754, 10491.169, 363.362, 52800.917 24/01/03,11:22:05,03,09,1, 11.9,1,1, -8.754, 10491.173, 363.365, 52800.933 24/01/03,11:22:05,04,09,1, 11.9,1,1, -8.754, 10491.148, 363.388, 52800.954 24/01/03,11:22:05,05,09,1, 11.9,1,1, -8.754, 10491.128, 363.384, 52800.954 24/01/03,11:22:05,06,09,1, 11.9,1,1, -8.754, 10491.134, 363.407, 52800.941 24/01/03,11:22:05,07,09,1, 11.9,1,1, -8.754, 10491.139, 363.372, 52800.949 24/01/03,11:22:05,08,09,1, 11.9,1,1, -8.754, 10491.116, 363.404, 52800.882 24/01/03,11:22:05,09,09,1, 11.9,1,1, -8.754, 10491.107, 363.356, 52800.907 24/01/03,11:22:05,10,09,1, 11.9,1,1, -8.754, 10491.089, 363.370, 52800.946 24/01/03,11:22:05,11,09,1, 11.9,1,1, -8.754, 10491.055, 363.350, 52800.955 24/01/03,11:22:05,12,09,1, 11.9,1,1, -8.754, 10491.070, 363.383, 52800.976 24/01/03,11:22:05,13,09,1, 11.9,1,1, -8.754, 10491.089, 363.376, 52800.945 24/01/03,11:22:05,14,09,1, 11.9,1,1, -8.754, 10491.064, 363.381, 52800.976 24/01/03,11:22:05,15,09,1, 11.9,1,1, -8.754, 10491.073, 363.366, 52800.955 24/01/03,11:22:05,16,09,1, 11.9,1,1, -8.754, 10491.037, 363.349, 52800.944 24/01/03,11:22:05,17,09,1, 11.9,1,1, -8.754, 10491.030, 363.369, 52800.939 24/01/03,11:22:05,18,09,1, 11.9,1,1, -8.754, 10491.036, 363.366, 52800.994 24/01/03,11:22:05,19,09,1, 11.9,1,1, -8.754, 10491.049, 363.373, 52800.942 24/01/03,11:22:06,00,10,1, 11.9,1,1, -8.752, 10491.045, 363.373, 52800.942 24/01/03,11:22:06,01,10,1, 11.9,1,1, -8.752, 10491.028, 363.383, 52800.958 24/01/03,11:22:06,02,10,1, 11.9,1,1, -8.752, 10491.024, 363.387, 52800.939 24/01/03,11:22:06,03,10,1, 11.9,1,1, -8.752, 10491.016, 363.358, 52800.921 24/01/03,11:22:06,04,10,1, 11.9,1,1, -8.752, 10491.012, 363.361, 52800.951 24/01/03,11:22:06,05,10,1, 11.9,1,1, -8.752, 10491.016, 363.371, 52800.950 24/01/03,11:22:06,06,10,1, 11.9,1,1, -8.752, 10490.991, 363.401, 52800.930 24/01/03,11:22:06,07,10,1, 11.9,1,1, -8.752, 10491.005, 363.378, 52800.984 24/01/03,11:22:06,08,10,1, 11.9,1,1, -8.752, 10490.998, 363.439, 52800.970 24/01/03,11:22:06,09,10,1, 11.9,1,1, -8.752, 10490.988, 363.387, 52800.989 24/01/03,11:22:06,10,10,1, 11.9,1,1, -8.752, 10490.981, 363.418, 52800.950 24/01/03,11:22:06,11,10,1, 11.9,1,1, -8.752, 10490.966, 363.363, 52800.915 24/01/03,11:22:06,12,10,1, 11.9,1,1, -8.752, 10490.968, 363.405, 52800.945 24/01/03,11:22:06,13,10,1, 11.9,1,1, -8.752, 10490.947, 363.396, 52800.948 24/01/03,11:22:06,14,10,1, 11.9,1,1, -8.752, 10490.977, 363.431, 52800.987 24/01/03,11:22:06,15,10,1, 11.9,1,1, -8.752, 10490.970, 363.394, 52800.968 24/01/03,11:22:06,16,10,1, 11.9,1,1, -8.752, 10490.923, 363.416, 52800.959 24/01/03,11:22:06,17,10,1, 11.9,1,1, -8.752, 10490.917, 363.372, 52800.936 24/01/03,11:22:06,18,10,1, 11.9,1,1, -8.752, 10490.926, 363.430, 52801.025 24/01/03,11:22:06,19,10,1, 11.9,1,1, -8.752, 10490.906, 363.400, 52800.919 24/01/03,11:22:07,00,09,1, 11.9,1,1, -8.752, 10490.903, 363.400, 52800.919 24/01/03,11:22:07,01,09,1, 11.9,1,1, -8.752, 10490.889, 363.408, 52800.948 24/01/03,11:22:07,02,09,1, 11.9,1,1, -8.752, 10490.863, 363.417, 52800.955 24/01/03,11:22:07,03,09,1, 11.9,1,1, -8.752, 10490.850, 363.408, 52801.006 24/01/03,11:22:07,04,09,1, 11.9,1,1, -8.752, 10490.860, 363.393, 52801.021 24/01/03,11:22:07,05,09,1, 11.9,1,1, -8.752, 10490.828, 363.351, 52800.954 24/01/03,11:22:07,06,09,1, 11.9,1,1, -8.752, 10490.815, 363.425, 52800.943 24/01/03,11:22:07,07,09,1, 11.9,1,1, -8.752, 10490.790, 363.405, 52800.976 24/01/03,11:22:07,08,09,1, 11.9,1,1, -8.752, 10490.785, 363.429, 52800.970 24/01/03,11:22:07,09,09,1, 11.9,1,1, -8.752, 10490.779, 363.390, 52800.919 24/01/03,11:22:07,10,09,1, 11.9,1,1, -8.752, 10490.778, 363.370, 52800.913 24/01/03,11:22:07,11,09,1, 11.9,1,1, -8.752, 10490.739, 363.368, 52800.898 24/01/03,11:22:07,12,09,1, 11.9,1,1, -8.752, 10490.770, 363.379, 52800.983 24/01/03,11:22:07,13,09,1, 11.9,1,1, -8.752, 10490.714, 363.380, 52800.967 24/01/03,11:22:07,14,09,1, 11.9,1,1, -8.752, 10490.739, 363.417, 52801.002 24/01/03,11:22:07,15,09,1, 11.9,1,1, -8.752, 10490.725, 363.398, 52800.999 24/01/03,11:22:07,16,09,1, 11.9,1,1, -8.752, 10490.728, 363.373, 52800.901 24/01/03,11:22:07,17,09,1, 11.9,1,1, -8.752, 10490.710, 363.378, 52800.929 24/01/03,11:22:07,18,09,1, 11.9,1,1, -8.752, 10490.668, 363.386, 52800.969 24/01/03,11:22:07,19,09,1, 11.9,1,1, -8.752, 10490.693, 363.372, 52800.955 24/01/03,11:22:08,00,10,1, 12.0,1,1, -8.754, 10490.686, 363.372, 52800.955 24/01/03,11:22:08,01,10,1, 12.0,1,1, -8.754, 10490.690, 363.388, 52801.004 24/01/03,11:22:08,02,10,1, 12.0,1,1, -8.754, 10490.690, 363.396, 52801.038 24/01/03,11:22:08,03,10,1, 12.0,1,1, -8.754, 10490.682, 363.407, 52801.005 24/01/03,11:22:08,04,10,1, 12.0,1,1, -8.754, 10490.688, 363.402, 52801.021 24/01/03,11:22:08,05,10,1, 12.0,1,1, -8.754, 10490.684, 363.405, 52801.017 24/01/03,11:22:08,06,10,1, 12.0,1,1, -8.754, 10490.679, 363.409, 52801.025 24/01/03,11:22:08,07,10,1, 12.0,1,1, -8.754, 10490.662, 363.408, 52801.034 24/01/03,11:22:08,08,10,1, 12.0,1,1, -8.754, 10490.676, 363.424, 52801.008 24/01/03,11:22:08,09,10,1, 12.0,1,1, -8.754, 10490.667, 363.429, 52801.028 24/01/03,11:22:08,10,10,1, 12.0,1,1, -8.754, 10490.653, 363.423, 52801.042 24/01/03,11:22:08,11,10,1, 12.0,1,1, -8.754, 10490.658, 363.421, 52801.038 24/01/03,11:22:08,12,10,1, 12.0,1,1, -8.754, 10490.652, 363.401, 52801.014 24/01/03,11:22:08,13,10,1, 12.0,1,1, -8.754, 10490.634, 363.397, 52801.014 24/01/03,11:22:08,14,10,1, 12.0,1,1, -8.754, 10490.645, 363.393, 52801.079 24/01/03,11:22:08,15,10,1, 12.0,1,1, -8.754, 10490.572, 363.447, 52801.068 24/01/03,11:22:08,16,10,1, 12.0,1,1, -8.754, 10490.600, 363.434, 52801.151 24/01/03,11:22:08,17,10,1, 12.0,1,1, -8.754, 10490.616, 363.450, 52801.015 24/01/03,11:22:08,18,10,1, 12.0,1,1, -8.754, 10490.571, 363.433, 52801.021 24/01/03,11:22:08,19,10,1, 12.0,1,1, -8.754, 10490.542, 363.448, 52801.029 24/01/03,11:22:09,00,10,1, 11.9,1,1, -8.756, 10490.535, 363.448, 52801.029 24/01/03,11:22:09,01,10,1, 11.9,1,1, -8.756, 10490.526, 363.425, 52801.046 24/01/03,11:22:09,02,10,1, 11.9,1,1, -8.756, 10490.513, 363.402, 52801.048 24/01/03,11:22:09,03,10,1, 11.9,1,1, -8.756, 10490.505, 363.443, 52801.046 24/01/03,11:22:09,04,10,1, 11.9,1,1, -8.756, 10490.468, 363.376, 52801.024 24/01/03,11:22:09,05,10,1, 11.9,1,1, -8.756, 10490.471, 363.416, 52801.035 24/01/03,11:22:09,06,10,1, 11.9,1,1, -8.756, 10490.457, 363.364, 52801.021 24/01/03,11:22:09,07,10,1, 11.9,1,1, -8.756, 10490.431, 363.384, 52801.074 24/01/03,11:22:09,08,10,1, 11.9,1,1, -8.756, 10490.415, 363.374, 52801.042 24/01/03,11:22:09,09,10,1, 11.9,1,1, -8.756, 10490.439, 363.382, 52801.071 24/01/03,11:22:09,10,10,1, 11.9,1,1, -8.756, 10490.415, 363.388, 52801.073 24/01/03,11:22:09,11,10,1, 11.9,1,1, -8.756, 10490.379, 363.374, 52801.076 24/01/03,11:22:09,12,10,1, 11.9,1,1, -8.756, 10490.385, 363.373, 52801.042 24/01/03,11:22:09,13,10,1, 11.9,1,1, -8.756, 10490.403, 363.393, 52801.037 24/01/03,11:22:09,14,10,1, 11.9,1,1, -8.756, 10490.352, 363.356, 52801.068 24/01/03,11:22:09,15,10,1, 11.9,1,1, -8.756, 10490.368, 363.390, 52801.087 24/01/03,11:22:09,16,10,1, 11.9,1,1, -8.756, 10490.391, 363.358, 52801.099 24/01/03,11:22:09,17,10,1, 11.9,1,1, -8.756, 10490.384, 363.394, 52801.061 24/01/03,11:22:09,18,10,1, 11.9,1,1, -8.756, 10490.367, 363.368, 52801.052 24/01/03,11:22:09,19,10,1, 11.9,1,1, -8.756, 10490.349, 363.372, 52801.049 24/01/03,11:22:10,00,09,1, 11.9,1,1, -8.750, 10490.344, 363.372, 52801.049 24/01/03,11:22:10,01,09,1, 11.9,1,1, -8.750, 10490.349, 363.360, 52801.052 24/01/03,11:22:10,02,09,1, 11.9,1,1, -8.750, 10490.348, 363.325, 52801.007 24/01/03,11:22:10,03,09,1, 11.9,1,1, -8.750, 10490.360, 363.381, 52801.041 24/01/03,11:22:10,04,09,1, 11.9,1,1, -8.750, 10490.342, 363.356, 52801.066 24/01/03,11:22:10,05,09,1, 11.9,1,1, -8.750, 10490.372, 363.390, 52801.064 24/01/03,11:22:10,06,09,1, 11.9,1,1, -8.750, 10490.321, 363.344, 52800.980 24/01/03,11:22:10,07,09,1, 11.9,1,1, -8.750, 10490.364, 363.350, 52801.041 24/01/03,11:22:10,08,09,1, 11.9,1,1, -8.750, 10490.350, 363.337, 52801.009 24/01/03,11:22:10,09,09,1, 11.9,1,1, -8.750, 10490.358, 363.365, 52801.049 24/01/03,11:22:10,10,09,1, 11.9,1,1, -8.750, 10490.352, 363.368, 52801.018 24/01/03,11:22:10,11,09,1, 11.9,1,1, -8.750, 10490.358, 363.364, 52801.111 24/01/03,11:22:10,12,09,1, 11.9,1,1, -8.750, 10490.332, 363.354, 52801.071 24/01/03,11:22:10,13,09,1, 11.9,1,1, -8.750, 10490.314, 363.371, 52801.065 24/01/03,11:22:10,14,09,1, 11.9,1,1, -8.750, 10490.325, 363.322, 52801.097 24/01/03,11:22:10,15,09,1, 11.9,1,1, -8.750, 10490.316, 363.373, 52801.133 24/01/03,11:22:10,16,09,1, 11.9,1,1, -8.750, 10490.297, 363.354, 52801.090 24/01/03,11:22:10,17,09,1, 11.9,1,1, -8.750, 10490.284, 363.377, 52801.138 24/01/03,11:22:10,18,09,1, 11.9,1,1, -8.750, 10490.290, 363.375, 52801.122 24/01/03,11:22:10,19,09,1, 11.9,1,1, -8.750, 10490.266, 363.357, 52801.122 24/01/03,11:22:11,00,09,1, 11.9,1,1, -8.751, 10490.260, 363.357, 52801.122 24/01/03,11:22:11,01,09,1, 11.9,1,1, -8.751, 10490.243, 363.347, 52801.109 24/01/03,11:22:11,02,09,1, 11.9,1,1, -8.751, 10490.215, 363.334, 52801.102 24/01/03,11:22:11,03,09,1, 11.9,1,1, -8.751, 10490.215, 363.334, 52801.071 24/01/03,11:22:11,04,09,1, 11.9,1,1, -8.751, 10490.230, 363.349, 52801.055 24/01/03,11:22:11,05,09,1, 11.9,1,1, -8.751, 10490.171, 363.352, 52801.055 24/01/03,11:22:11,06,09,1, 11.9,1,1, -8.751, 10490.164, 363.328, 52801.109 24/01/03,11:22:11,07,09,1, 11.9,1,1, -8.751, 10490.148, 363.326, 52801.141 24/01/03,11:22:11,08,09,1, 11.9,1,1, -8.751, 10490.137, 363.340, 52801.142 24/01/03,11:22:11,09,09,1, 11.9,1,1, -8.751, 10490.143, 363.307, 52801.095 24/01/03,11:22:11,10,09,1, 11.9,1,1, -8.751, 10490.139, 363.348, 52801.117 24/01/03,11:22:11,11,09,1, 11.9,1,1, -8.751, 10490.124, 363.354, 52801.167 24/01/03,11:22:11,12,09,1, 11.9,1,1, -8.751, 10490.111, 363.326, 52801.154 24/01/03,11:22:11,13,09,1, 11.9,1,1, -8.751, 10490.115, 363.292, 52801.158 24/01/03,11:22:11,14,09,1, 11.9,1,1, -8.751, 10490.089, 363.306, 52801.139 24/01/03,11:22:11,15,09,1, 11.9,1,1, -8.751, 10490.102, 363.283, 52801.143 24/01/03,11:22:11,16,09,1, 11.9,1,1, -8.751, 10490.122, 363.299, 52801.112 24/01/03,11:22:11,17,09,1, 11.9,1,1, -8.751, 10490.098, 363.316, 52801.070 24/01/03,11:22:11,18,09,1, 11.9,1,1, -8.751, 10490.117, 363.330, 52801.055 24/01/03,11:22:11,19,09,1, 11.9,1,1, -8.751, 10490.080, 363.325, 52801.175 24/01/03,11:22:12,00,09,1, 11.9,1,1, -8.750, 10490.077, 363.325, 52801.175 24/01/03,11:22:12,01,09,1, 11.9,1,1, -8.750, 10490.085, 363.330, 52801.173 24/01/03,11:22:12,02,09,1, 11.9,1,1, -8.750, 10490.066, 363.303, 52801.087 24/01/03,11:22:12,03,09,1, 11.9,1,1, -8.750, 10490.092, 363.314, 52801.107 24/01/03,11:22:12,04,09,1, 11.9,1,1, -8.750, 10490.079, 363.325, 52801.206 24/01/03,11:22:12,05,09,1, 11.9,1,1, -8.750, 10490.092, 363.309, 52801.097 24/01/03,11:22:12,06,09,1, 11.9,1,1, -8.750, 10490.072, 363.329, 52801.088 24/01/03,11:22:12,07,09,1, 11.9,1,1, -8.750, 10490.061, 363.312, 52801.083 24/01/03,11:22:12,08,09,1, 11.9,1,1, -8.750, 10490.046, 363.300, 52801.122 24/01/03,11:22:12,09,09,1, 11.9,1,1, -8.750, 10490.065, 363.277, 52801.080 24/01/03,11:22:12,10,09,1, 11.9,1,1, -8.750, 10490.065, 363.290, 52801.092 24/01/03,11:22:12,11,09,1, 11.9,1,1, -8.750, 10490.043, 363.302, 52801.115 24/01/03,11:22:12,12,09,1, 11.9,1,1, -8.750, 10490.031, 363.325, 52801.126 24/01/03,11:22:12,13,09,1, 11.9,1,1, -8.750, 10490.012, 363.308, 52801.116 24/01/03,11:22:12,14,09,1, 11.9,1,1, -8.750, 10490.044, 363.269, 52801.114 24/01/03,11:22:12,15,09,1, 11.9,1,1, -8.750, 10490.011, 363.257, 52801.124 24/01/03,11:22:12,16,09,1, 11.9,1,1, -8.750, 10490.002, 363.284, 52801.111 24/01/03,11:22:12,17,09,1, 11.9,1,1, -8.750, 10489.999, 363.265, 52801.094 24/01/03,11:22:12,18,09,1, 11.9,1,1, -8.750, 10489.991, 363.273, 52801.117 24/01/03,11:22:12,19,09,1, 11.9,1,1, -8.750, 10489.980, 363.270, 52801.060 24/01/03,11:22:13,00,09,1, 11.9,1,1, -8.752, 10489.976, 363.270, 52801.060 24/01/03,11:22:13,01,09,1, 11.9,1,1, -8.752, 10489.953, 363.272, 52801.127 24/01/03,11:22:13,02,09,1, 11.9,1,1, -8.752, 10489.948, 363.248, 52801.154 24/01/03,11:22:13,03,09,1, 11.9,1,1, -8.752, 10489.931, 363.230, 52801.132 24/01/03,11:22:13,04,09,1, 11.9,1,1, -8.752, 10489.944, 363.286, 52801.159 24/01/03,11:22:13,05,09,1, 11.9,1,1, -8.752, 10489.939, 363.246, 52801.132 24/01/03,11:22:13,06,09,1, 11.9,1,1, -8.752, 10489.915, 363.280, 52801.164 24/01/03,11:22:13,07,09,1, 11.9,1,1, -8.752, 10489.932, 363.262, 52801.187 24/01/03,11:22:13,08,09,1, 11.9,1,1, -8.752, 10489.910, 363.260, 52801.131 24/01/03,11:22:13,09,09,1, 11.9,1,1, -8.752, 10489.890, 363.232, 52801.036 24/01/03,11:22:13,10,09,1, 11.9,1,1, -8.752, 10489.882, 363.259, 52801.143 24/01/03,11:22:13,11,09,1, 11.9,1,1, -8.752, 10489.870, 363.266, 52801.165 24/01/03,11:22:13,12,09,1, 11.9,1,1, -8.752, 10489.891, 363.302, 52801.209 24/01/03,11:22:13,13,09,1, 11.9,1,1, -8.752, 10489.880, 363.281, 52801.202 24/01/03,11:22:13,14,09,1, 11.9,1,1, -8.752, 10489.859, 363.288, 52801.108 24/01/03,11:22:13,15,09,1, 11.9,1,1, -8.752, 10489.854, 363.255, 52801.116 24/01/03,11:22:13,16,09,1, 11.9,1,1, -8.752, 10489.871, 363.260, 52801.162 24/01/03,11:22:13,17,09,1, 11.9,1,1, -8.752, 10489.852, 363.226, 52801.113 24/01/03,11:22:13,18,09,1, 11.9,1,1, -8.752, 10489.849, 363.280, 52801.152 24/01/03,11:22:13,19,09,1, 11.9,1,1, -8.752, 10489.839, 363.257, 52801.108 24/01/03,11:22:14,00,10,1, 11.9,1,1, -8.750, 10489.835, 363.257, 52801.108 24/01/03,11:22:14,01,10,1, 11.9,1,1, -8.750, 10489.820, 363.262, 52801.196 24/01/03,11:22:14,02,10,1, 11.9,1,1, -8.750, 10489.779, 363.276, 52801.174 24/01/03,11:22:14,03,10,1, 11.9,1,1, -8.750, 10489.791, 363.232, 52801.113 24/01/03,11:22:14,04,10,1, 11.9,1,1, -8.750, 10489.814, 363.281, 52801.201 24/01/03,11:22:14,05,10,1, 11.9,1,1, -8.750, 10489.793, 363.259, 52801.135 24/01/03,11:22:14,06,10,1, 11.9,1,1, -8.750, 10489.780, 363.282, 52801.146 24/01/03,11:22:14,07,10,1, 11.9,1,1, -8.750, 10489.772, 363.256, 52801.130 24/01/03,11:22:14,08,10,1, 11.9,1,1, -8.750, 10489.780, 363.263, 52801.155 24/01/03,11:22:14,09,10,1, 11.9,1,1, -8.750, 10489.750, 363.240, 52801.177 24/01/03,11:22:14,10,10,1, 11.9,1,1, -8.750, 10489.752, 363.260, 52801.119 24/01/03,11:22:14,11,10,1, 11.9,1,1, -8.750, 10489.741, 363.206, 52801.214 24/01/03,11:22:14,12,10,1, 11.9,1,1, -8.750, 10489.739, 363.250, 52801.224 24/01/03,11:22:14,13,10,1, 11.9,1,1, -8.750, 10489.725, 363.268, 52801.175 24/01/03,11:22:14,14,10,1, 11.9,1,1, -8.750, 10489.717, 363.263, 52801.201 24/01/03,11:22:14,15,10,1, 11.9,1,1, -8.750, 10489.711, 363.216, 52801.165 24/01/03,11:22:14,16,10,1, 11.9,1,1, -8.750, 10489.745, 363.225, 52801.110 24/01/03,11:22:14,17,10,1, 11.9,1,1, -8.750, 10489.673, 363.203, 52801.060 24/01/03,11:22:14,18,10,1, 11.9,1,1, -8.750, 10489.691, 363.231, 52801.178 24/01/03,11:22:14,19,10,1, 11.9,1,1, -8.750, 10489.660, 363.211, 52801.191 24/01/03,11:22:15,00,09,1, 11.9,1,1, -8.751, 10489.659, 363.211, 52801.191 24/01/03,11:22:15,01,09,1, 11.9,1,1, -8.751, 10489.696, 363.197, 52801.200 24/01/03,11:22:15,02,09,1, 11.9,1,1, -8.751, 10489.658, 363.203, 52801.172 24/01/03,11:22:15,03,09,1, 11.9,1,1, -8.751, 10489.631, 363.174, 52801.147 24/01/03,11:22:15,04,09,1, 11.9,1,1, -8.751, 10489.651, 363.188, 52801.152 24/01/03,11:22:15,05,09,1, 11.9,1,1, -8.751, 10489.644, 363.189, 52801.212 24/01/03,11:22:15,06,09,1, 11.9,1,1, -8.751, 10489.649, 363.212, 52801.194 24/01/03,11:22:15,07,09,1, 11.9,1,1, -8.751, 10489.631, 363.222, 52801.211 24/01/03,11:22:15,08,09,1, 11.9,1,1, -8.751, 10489.627, 363.243, 52801.204 24/01/03,11:22:15,09,09,1, 11.9,1,1, -8.751, 10489.612, 363.223, 52801.195 24/01/03,11:22:15,10,09,1, 11.9,1,1, -8.751, 10489.624, 363.217, 52801.154 24/01/03,11:22:15,11,09,1, 11.9,1,1, -8.751, 10489.591, 363.205, 52801.245 24/01/03,11:22:15,12,09,1, 11.9,1,1, -8.751, 10489.617, 363.200, 52801.216 24/01/03,11:22:15,13,09,1, 11.9,1,1, -8.751, 10489.578, 363.218, 52801.204 24/01/03,11:22:15,14,09,1, 11.9,1,1, -8.751, 10489.581, 363.246, 52801.204 24/01/03,11:22:15,15,09,1, 11.9,1,1, -8.751, 10489.565, 363.230, 52801.217 24/01/03,11:22:15,16,09,1, 11.9,1,1, -8.751, 10489.545, 363.242, 52801.196 24/01/03,11:22:15,17,09,1, 11.9,1,1, -8.751, 10489.521, 363.216, 52801.214 24/01/03,11:22:15,18,09,1, 11.9,1,1, -8.751, 10489.530, 363.203, 52801.188 24/01/03,11:22:15,19,09,1, 11.9,1,1, -8.751, 10489.538, 363.201, 52801.185 24/01/03,11:22:16,00,09,1, 11.8,1,1, -8.752, 10489.534, 363.201, 52801.185 24/01/03,11:22:16,01,09,1, 11.8,1,1, -8.752, 10489.504, 363.264, 52801.216 24/01/03,11:22:16,02,09,1, 11.8,1,1, -8.752, 10489.497, 363.253, 52801.202 24/01/03,11:22:16,03,09,1, 11.8,1,1, -8.752, 10489.490, 363.224, 52801.215 24/01/03,11:22:16,04,09,1, 11.8,1,1, -8.752, 10489.469, 363.215, 52801.218 24/01/03,11:22:16,05,09,1, 11.8,1,1, -8.752, 10489.480, 363.173, 52801.221 24/01/03,11:22:16,06,09,1, 11.8,1,1, -8.752, 10489.480, 363.177, 52801.217 24/01/03,11:22:16,07,09,1, 11.8,1,1, -8.752, 10489.495, 363.214, 52801.260 24/01/03,11:22:16,08,09,1, 11.8,1,1, -8.752, 10489.482, 363.196, 52801.244 24/01/03,11:22:16,09,09,1, 11.8,1,1, -8.752, 10489.462, 363.206, 52801.293 24/01/03,11:22:16,10,09,1, 11.8,1,1, -8.752, 10489.421, 363.192, 52801.240 24/01/03,11:22:16,11,09,1, 11.8,1,1, -8.752, 10489.456, 363.178, 52801.226 24/01/03,11:22:16,12,09,1, 11.8,1,1, -8.752, 10489.420, 363.155, 52801.246 24/01/03,11:22:16,13,09,1, 11.8,1,1, -8.752, 10489.457, 363.147, 52801.293 24/01/03,11:22:16,14,09,1, 11.8,1,1, -8.752, 10489.458, 363.193, 52801.286 24/01/03,11:22:16,15,09,1, 11.8,1,1, -8.752, 10489.434, 363.196, 52801.300 24/01/03,11:22:16,16,09,1, 11.8,1,1, -8.752, 10489.422, 363.177, 52801.259 24/01/03,11:22:16,17,09,1, 11.8,1,1, -8.752, 10489.414, 363.201, 52801.216 24/01/03,11:22:16,18,09,1, 11.8,1,1, -8.752, 10489.455, 363.134, 52801.192 24/01/03,11:22:16,19,09,1, 11.8,1,1, -8.752, 10489.398, 363.147, 52801.223 24/01/03,11:22:17,00,09,1, 11.9,1,1, -8.752, 10489.392, 363.147, 52801.223 24/01/03,11:22:17,01,09,1, 11.9,1,1, -8.752, 10489.430, 363.185, 52801.263 24/01/03,11:22:17,02,09,1, 11.9,1,1, -8.752, 10489.412, 363.182, 52801.233 24/01/03,11:22:17,03,09,1, 11.9,1,1, -8.752, 10489.421, 363.200, 52801.270 24/01/03,11:22:17,04,09,1, 11.9,1,1, -8.752, 10489.405, 363.165, 52801.269 24/01/03,11:22:17,05,09,1, 11.9,1,1, -8.752, 10489.384, 363.179, 52801.317 24/01/03,11:22:17,06,09,1, 11.9,1,1, -8.752, 10489.386, 363.180, 52801.327 24/01/03,11:22:17,07,09,1, 11.9,1,1, -8.752, 10489.391, 363.168, 52801.284 24/01/03,11:22:17,08,09,1, 11.9,1,1, -8.752, 10489.371, 363.169, 52801.262 24/01/03,11:22:17,09,09,1, 11.9,1,1, -8.752, 10489.399, 363.218, 52801.297 24/01/03,11:22:17,10,09,1, 11.9,1,1, -8.752, 10489.357, 363.185, 52801.318 24/01/03,11:22:17,11,09,1, 11.9,1,1, -8.752, 10489.323, 363.194, 52801.254 24/01/03,11:22:17,12,09,1, 11.9,1,1, -8.752, 10489.359, 363.161, 52801.360 24/01/03,11:22:17,13,09,1, 11.9,1,1, -8.752, 10489.316, 363.168, 52801.240 24/01/03,11:22:17,14,09,1, 11.9,1,1, -8.752, 10489.307, 363.148, 52801.236 24/01/03,11:22:17,15,09,1, 11.9,1,1, -8.752, 10489.303, 363.192, 52801.274 24/01/03,11:22:17,16,09,1, 11.9,1,1, -8.752, 10489.290, 363.169, 52801.230 24/01/03,11:22:17,17,09,1, 11.9,1,1, -8.752, 10489.299, 363.182, 52801.281 24/01/03,11:22:17,18,09,1, 11.9,1,1, -8.752, 10489.264, 363.146, 52801.272 24/01/03,11:22:17,19,09,1, 11.9,1,1, -8.752, 10489.264, 363.162, 52801.261 24/01/03,11:22:18,00,09,1, 11.9,1,1, -8.749, 10489.259, 363.162, 52801.261 24/01/03,11:22:18,01,09,1, 11.9,1,1, -8.749, 10489.299, 363.155, 52801.142 24/01/03,11:22:18,02,09,1, 11.9,1,1, -8.749, 10489.253, 363.127, 52801.223 24/01/03,11:22:18,03,09,1, 11.9,1,1, -8.749, 10489.249, 363.167, 52801.259 24/01/03,11:22:18,04,09,1, 11.9,1,1, -8.749, 10489.240, 363.136, 52801.190 24/01/03,11:22:18,05,09,1, 11.9,1,1, -8.749, 10489.261, 363.133, 52801.238 24/01/03,11:22:18,06,09,1, 11.9,1,1, -8.749, 10489.255, 363.123, 52801.263 24/01/03,11:22:18,07,09,1, 11.9,1,1, -8.749, 10489.225, 363.122, 52801.235 24/01/03,11:22:18,08,09,1, 11.9,1,1, -8.749, 10489.231, 363.116, 52801.230 24/01/03,11:22:18,09,09,1, 11.9,1,1, -8.749, 10489.238, 363.144, 52801.329 24/01/03,11:22:18,10,09,1, 11.9,1,1, -8.749, 10489.217, 363.133, 52801.304 24/01/03,11:22:18,11,09,1, 11.9,1,1, -8.749, 10489.204, 363.146, 52801.286 24/01/03,11:22:18,12,09,1, 11.9,1,1, -8.749, 10489.226, 363.119, 52801.237 24/01/03,11:22:18,13,09,1, 11.9,1,1, -8.749, 10489.222, 363.120, 52801.246 24/01/03,11:22:18,14,09,1, 11.9,1,1, -8.749, 10489.224, 363.097, 52801.305 24/01/03,11:22:18,15,09,1, 11.9,1,1, -8.749, 10489.199, 363.126, 52801.276 24/01/03,11:22:18,16,09,1, 11.9,1,1, -8.749, 10489.204, 363.109, 52801.284 24/01/03,11:22:18,17,09,1, 11.9,1,1, -8.749, 10489.215, 363.158, 52801.303 24/01/03,11:22:18,18,09,1, 11.9,1,1, -8.749, 10489.192, 363.145, 52801.285 24/01/03,11:22:18,19,09,1, 11.9,1,1, -8.749, 10489.204, 363.131, 52801.275 24/01/03,11:22:19,00,09,1, 11.9,1,1, -8.753, 10489.200, 363.131, 52801.275 24/01/03,11:22:19,01,09,1, 11.9,1,1, -8.753, 10489.202, 363.145, 52801.352 24/01/03,11:22:19,02,09,1, 11.9,1,1, -8.753, 10489.172, 363.127, 52801.259 24/01/03,11:22:19,03,09,1, 11.9,1,1, -8.753, 10489.181, 363.168, 52801.339 24/01/03,11:22:19,04,09,1, 11.9,1,1, -8.753, 10489.187, 363.147, 52801.380 24/01/03,11:22:19,05,09,1, 11.9,1,1, -8.753, 10489.156, 363.160, 52801.429 24/01/03,11:22:19,06,09,1, 11.9,1,1, -8.753, 10489.124, 363.152, 52801.369 24/01/03,11:22:19,07,09,1, 11.9,1,1, -8.753, 10489.119, 363.138, 52801.373 24/01/03,11:22:19,08,09,1, 11.9,1,1, -8.753, 10489.112, 363.120, 52801.345 24/01/03,11:22:19,09,09,1, 11.9,1,1, -8.753, 10489.132, 363.139, 52801.275 24/01/03,11:22:19,10,09,1, 11.9,1,1, -8.753, 10489.096, 363.146, 52801.364 24/01/03,11:22:19,11,09,1, 11.9,1,1, -8.753, 10489.085, 363.171, 52801.421 24/01/03,11:22:19,12,09,1, 11.9,1,1, -8.753, 10489.080, 363.122, 52801.292 24/01/03,11:22:19,13,09,1, 11.9,1,1, -8.753, 10489.067, 363.097, 52801.267 24/01/03,11:22:19,14,09,1, 11.9,1,1, -8.753, 10489.046, 363.119, 52801.356 24/01/03,11:22:19,15,09,1, 11.9,1,1, -8.753, 10489.080, 363.079, 52801.262 24/01/03,11:22:19,16,09,1, 11.9,1,1, -8.753, 10489.026, 363.124, 52801.437 24/01/03,11:22:19,17,09,1, 11.9,1,1, -8.753, 10489.073, 363.085, 52801.273 24/01/03,11:22:19,18,09,1, 11.9,1,1, -8.753, 10489.063, 363.113, 52801.330 24/01/03,11:22:19,19,09,1, 11.9,1,1, -8.753, 10489.018, 363.084, 52801.264 24/01/03,11:22:20,00,09,1, 11.9,1,1, -8.747, 10489.017, 363.084, 52801.264 24/01/03,11:22:20,01,09,1, 11.9,1,1, -8.747, 10489.022, 363.052, 52801.230 24/01/03,11:22:20,02,09,1, 11.9,1,1, -8.747, 10488.991, 363.053, 52801.296 24/01/03,11:22:20,03,09,1, 11.9,1,1, -8.747, 10489.007, 363.063, 52801.291 24/01/03,11:22:20,04,09,1, 11.9,1,1, -8.747, 10489.037, 363.095, 52801.368 24/01/03,11:22:20,05,09,1, 11.9,1,1, -8.747, 10489.012, 363.071, 52801.313 24/01/03,11:22:20,06,09,1, 11.9,1,1, -8.747, 10489.013, 363.099, 52801.323 24/01/03,11:22:20,07,09,1, 11.9,1,1, -8.747, 10489.020, 363.066, 52801.360 24/01/03,11:22:20,08,09,1, 11.9,1,1, -8.747, 10488.999, 363.063, 52801.307 24/01/03,11:22:20,09,09,1, 11.9,1,1, -8.747, 10488.980, 363.027, 52801.327 24/01/03,11:22:20,10,09,1, 11.9,1,1, -8.747, 10488.993, 363.075, 52801.338 24/01/03,11:22:20,11,09,1, 11.9,1,1, -8.747, 10488.996, 363.081, 52801.383 24/01/03,11:22:20,12,09,1, 11.9,1,1, -8.747, 10488.984, 363.109, 52801.370 24/01/03,11:22:20,13,09,1, 11.9,1,1, -8.747, 10489.001, 363.062, 52801.406 24/01/03,11:22:20,14,09,1, 11.9,1,1, -8.747, 10488.992, 363.054, 52801.399 24/01/03,11:22:20,15,09,1, 11.9,1,1, -8.747, 10488.939, 363.016, 52801.322 24/01/03,11:22:20,16,09,1, 11.9,1,1, -8.747, 10488.959, 363.076, 52801.323 24/01/03,11:22:20,17,09,1, 11.9,1,1, -8.747, 10488.995, 363.049, 52801.365 24/01/03,11:22:20,18,09,1, 11.9,1,1, -8.747, 10488.974, 363.067, 52801.404 24/01/03,11:22:20,19,09,1, 11.9,1,1, -8.747, 10488.923, 363.072, 52801.151 24/01/03,11:22:21,00,08,1, 11.9,1,1, -8.750, 10488.917, 363.072, 52801.151 24/01/03,11:22:21,01,08,1, 11.9,1,1, -8.750, 10488.962, 363.065, 52801.367 24/01/03,11:22:21,02,08,1, 11.9,1,1, -8.750, 10488.947, 363.081, 52801.420 24/01/03,11:22:21,03,08,1, 11.9,1,1, -8.750, 10488.933, 363.045, 52801.395 24/01/03,11:22:21,04,08,1, 11.9,1,1, -8.750, 10488.934, 363.087, 52801.356 24/01/03,11:22:21,05,08,1, 11.9,1,1, -8.750, 10488.923, 363.071, 52801.388 24/01/03,11:22:21,06,08,1, 11.9,1,1, -8.750, 10488.892, 363.091, 52801.419 24/01/03,11:22:21,07,08,1, 11.9,1,1, -8.750, 10488.888, 363.056, 52801.411 24/01/03,11:22:21,08,08,1, 11.9,1,1, -8.750, 10488.895, 363.078, 52801.378 24/01/03,11:22:21,09,08,1, 11.9,1,1, -8.750, 10488.881, 363.070, 52801.374 24/01/03,11:22:21,10,08,1, 11.9,1,1, -8.750, 10488.875, 363.070, 52801.414 24/01/03,11:22:21,11,08,1, 11.9,1,1, -8.750, 10488.849, 363.063, 52801.357 24/01/03,11:22:21,12,08,1, 11.9,1,1, -8.750, 10488.852, 363.108, 52801.444 24/01/03,11:22:21,13,08,1, 11.9,1,1, -8.750, 10488.838, 363.073, 52801.406 24/01/03,11:22:21,14,08,1, 11.9,1,1, -8.750, 10488.873, 363.083, 52801.217 24/01/03,11:22:21,15,08,1, 11.9,1,1, -8.750, 10488.840, 363.069, 52801.354 24/01/03,11:22:21,16,08,1, 11.9,1,1, -8.750, 10488.837, 363.070, 52801.412 24/01/03,11:22:21,17,08,1, 11.9,1,1, -8.750, 10488.812, 363.052, 52801.364 24/01/03,11:22:21,18,08,1, 11.9,1,1, -8.750, 10488.824, 363.097, 52801.431 24/01/03,11:22:21,19,08,1, 11.9,1,1, -8.750, 10488.814, 363.064, 52801.400 24/01/03,11:22:22,00,09,1, 11.8,1,1, -8.753, 10488.808, 363.064, 52801.400 24/01/03,11:22:22,01,09,1, 11.8,1,1, -8.753, 10488.784, 363.045, 52801.370 24/01/03,11:22:22,02,09,1, 11.8,1,1, -8.753, 10488.796, 363.046, 52801.411 24/01/03,11:22:22,03,09,1, 11.8,1,1, -8.753, 10488.753, 362.999, 52801.347 24/01/03,11:22:22,04,09,1, 11.8,1,1, -8.753, 10488.791, 363.045, 52801.381 24/01/03,11:22:22,05,09,1, 11.8,1,1, -8.753, 10488.791, 363.025, 52801.412 24/01/03,11:22:22,06,09,1, 11.8,1,1, -8.753, 10488.768, 363.021, 52801.424 24/01/03,11:22:22,07,09,1, 11.8,1,1, -8.753, 10488.775, 363.009, 52801.384 24/01/03,11:22:22,08,09,1, 11.8,1,1, -8.753, 10488.767, 363.016, 52801.408 24/01/03,11:22:22,09,09,1, 11.8,1,1, -8.753, 10488.748, 363.012, 52801.416 24/01/03,11:22:22,10,09,1, 11.8,1,1, -8.753, 10488.776, 363.031, 52801.367 24/01/03,11:22:22,11,09,1, 11.8,1,1, -8.753, 10488.756, 363.017, 52801.422 24/01/03,11:22:22,12,09,1, 11.8,1,1, -8.753, 10488.764, 363.045, 52801.445 24/01/03,11:22:22,13,09,1, 11.8,1,1, -8.753, 10488.772, 363.027, 52801.414 24/01/03,11:22:22,14,09,1, 11.8,1,1, -8.753, 10488.782, 363.032, 52801.439 24/01/03,11:22:22,15,09,1, 11.8,1,1, -8.753, 10488.728, 363.010, 52801.392 24/01/03,11:22:22,16,09,1, 11.8,1,1, -8.753, 10488.742, 362.984, 52801.431 24/01/03,11:22:22,17,09,1, 11.8,1,1, -8.753, 10488.744, 362.993, 52801.419 24/01/03,11:22:22,18,09,1, 11.8,1,1, -8.753, 10488.751, 363.018, 52801.479 24/01/03,11:22:22,19,09,1, 11.8,1,1, -8.753, 10488.721, 363.010, 52801.401 24/01/03,11:22:23,00,08,1, 11.9,1,1, -8.750, 10488.716, 363.010, 52801.401 24/01/03,11:22:23,01,08,1, 11.9,1,1, -8.750, 10488.721, 363.019, 52801.438 24/01/03,11:22:23,02,08,1, 11.9,1,1, -8.750, 10488.722, 363.015, 52801.406 24/01/03,11:22:23,03,08,1, 11.9,1,1, -8.750, 10488.696, 363.002, 52801.409 24/01/03,11:22:23,04,08,1, 11.9,1,1, -8.750, 10488.697, 363.031, 52801.425 24/01/03,11:22:23,05,08,1, 11.9,1,1, -8.750, 10488.695, 363.003, 52801.423 24/01/03,11:22:23,06,08,1, 11.9,1,1, -8.750, 10488.680, 363.032, 52801.391 24/01/03,11:22:23,07,08,1, 11.9,1,1, -8.750, 10488.685, 363.035, 52801.409 24/01/03,11:22:23,08,08,1, 11.9,1,1, -8.750, 10488.682, 363.050, 52801.389 24/01/03,11:22:23,09,08,1, 11.9,1,1, -8.750, 10488.627, 363.025, 52801.482 24/01/03,11:22:23,10,08,1, 11.9,1,1, -8.750, 10488.653, 362.982, 52801.495 24/01/03,11:22:23,11,08,1, 11.9,1,1, -8.750, 10488.599, 363.003, 52801.477 24/01/03,11:22:23,12,08,1, 11.9,1,1, -8.750, 10488.622, 363.010, 52801.406 24/01/03,11:22:23,13,08,1, 11.9,1,1, -8.750, 10488.629, 363.026, 52801.408 24/01/03,11:22:23,14,08,1, 11.9,1,1, -8.750, 10488.618, 363.013, 52801.436 24/01/03,11:22:23,15,08,1, 11.9,1,1, -8.750, 10488.613, 363.012, 52801.404 24/01/03,11:22:23,16,08,1, 11.9,1,1, -8.750, 10488.598, 362.987, 52801.410 24/01/03,11:22:23,17,08,1, 11.9,1,1, -8.750, 10488.607, 362.979, 52801.446 24/01/03,11:22:23,18,08,1, 11.9,1,1, -8.750, 10488.574, 362.945, 52801.437 24/01/03,11:22:23,19,08,1, 11.9,1,1, -8.750, 10488.613, 362.977, 52801.443 24/01/03,11:22:24,00,09,1, 12.0,1,1, -8.753, 10488.608, 362.977, 52801.443 24/01/03,11:22:24,01,09,1, 12.0,1,1, -8.753, 10488.607, 362.983, 52801.421 24/01/03,11:22:24,02,09,1, 12.0,1,1, -8.753, 10488.573, 362.963, 52801.457 24/01/03,11:22:24,03,09,1, 12.0,1,1, -8.753, 10488.553, 362.970, 52801.429 24/01/03,11:22:24,04,09,1, 12.0,1,1, -8.753, 10488.581, 362.936, 52801.432 24/01/03,11:22:24,05,09,1, 12.0,1,1, -8.753, 10488.603, 362.937, 52801.417 24/01/03,11:22:24,06,09,1, 12.0,1,1, -8.753, 10488.590, 362.915, 52801.463 24/01/03,11:22:24,07,09,1, 12.0,1,1, -8.753, 10488.565, 362.943, 52801.456 24/01/03,11:22:24,08,09,1, 12.0,1,1, -8.753, 10488.586, 362.926, 52801.472 24/01/03,11:22:24,09,09,1, 12.0,1,1, -8.753, 10488.577, 362.944, 52801.410 24/01/03,11:22:24,10,09,1, 12.0,1,1, -8.753, 10488.561, 362.899, 52801.391 24/01/03,11:22:24,11,09,1, 12.0,1,1, -8.753, 10488.600, 362.947, 52801.469 24/01/03,11:22:24,12,09,1, 12.0,1,1, -8.753, 10488.564, 362.903, 52801.474 24/01/03,11:22:24,13,09,1, 12.0,1,1, -8.753, 10488.564, 362.921, 52801.479 24/01/03,11:22:24,14,09,1, 12.0,1,1, -8.753, 10488.561, 362.904, 52801.490 24/01/03,11:22:24,15,09,1, 12.0,1,1, -8.753, 10488.550, 362.947, 52801.486 24/01/03,11:22:24,16,09,1, 12.0,1,1, -8.753, 10488.548, 362.898, 52801.385 24/01/03,11:22:24,17,09,1, 12.0,1,1, -8.753, 10488.543, 362.939, 52801.552 24/01/03,11:22:24,18,09,1, 12.0,1,1, -8.753, 10488.545, 362.880, 52801.507 24/01/03,11:22:24,19,09,1, 12.0,1,1, -8.753, 10488.534, 362.914, 52801.470 24/01/03,11:22:25,00,08,1, 12.0,1,1, -8.752, 10488.533, 362.914, 52801.470 24/01/03,11:22:25,01,08,1, 12.0,1,1, -8.752, 10488.529, 362.963, 52801.560 24/01/03,11:22:25,02,08,1, 12.0,1,1, -8.752, 10488.493, 362.896, 52801.435 24/01/03,11:22:25,03,08,1, 12.0,1,1, -8.752, 10488.509, 362.908, 52801.472 24/01/03,11:22:25,04,08,1, 12.0,1,1, -8.752, 10488.458, 362.895, 52801.567 24/01/03,11:22:25,05,08,1, 12.0,1,1, -8.752, 10488.429, 362.905, 52801.517 24/01/03,11:22:25,06,08,1, 12.0,1,1, -8.752, 10488.465, 362.887, 52801.571 24/01/03,11:22:25,07,08,1, 12.0,1,1, -8.752, 10488.451, 362.913, 52801.532 24/01/03,11:22:25,08,08,1, 12.0,1,1, -8.752, 10488.436, 362.891, 52801.516 24/01/03,11:22:25,09,08,1, 12.0,1,1, -8.752, 10488.484, 362.921, 52801.534 24/01/03,11:22:25,10,08,1, 12.0,1,1, -8.752, 10488.445, 362.884, 52801.426 24/01/03,11:22:25,11,08,1, 12.0,1,1, -8.752, 10488.395, 362.898, 52801.699 24/01/03,11:22:25,12,08,1, 12.0,1,1, -8.752, 10488.443, 362.828, 52801.403 24/01/03,11:22:25,13,08,1, 12.0,1,1, -8.752, 10488.438, 362.867, 52801.503 24/01/03,11:22:25,14,08,1, 12.0,1,1, -8.752, 10488.412, 362.881, 52801.428 24/01/03,11:22:25,15,08,1, 12.0,1,1, -8.752, 10488.432, 362.873, 52801.468 24/01/03,11:22:25,16,08,1, 12.0,1,1, -8.752, 10488.392, 362.881, 52801.498 24/01/03,11:22:25,17,08,1, 12.0,1,1, -8.752, 10488.387, 362.883, 52801.491 24/01/03,11:22:25,18,08,1, 12.0,1,1, -8.752, 10488.375, 362.845, 52801.487 24/01/03,11:22:25,19,08,1, 12.0,1,1, -8.752, 10488.386, 362.876, 52801.493 24/01/03,11:22:26,00,09,1, 11.9,1,1, -8.750, 10488.383, 362.876, 52801.493 24/01/03,11:22:26,01,09,1, 11.9,1,1, -8.750, 10488.384, 362.876, 52801.708 24/01/03,11:22:26,02,09,1, 11.9,1,1, -8.750, 10488.369, 362.850, 52801.499 24/01/03,11:22:26,03,09,1, 11.9,1,1, -8.750, 10488.382, 362.874, 52801.566 24/01/03,11:22:26,04,09,1, 11.9,1,1, -8.750, 10488.391, 362.841, 52801.509 24/01/03,11:22:26,05,09,1, 11.9,1,1, -8.750, 10488.380, 362.847, 52801.581 24/01/03,11:22:26,06,09,1, 11.9,1,1, -8.750, 10488.359, 362.821, 52801.507 24/01/03,11:22:26,07,09,1, 11.9,1,1, -8.750, 10488.356, 362.826, 52801.467 24/01/03,11:22:26,08,09,1, 11.9,1,1, -8.750, 10488.357, 362.856, 52801.569 24/01/03,11:22:26,09,09,1, 11.9,1,1, -8.750, 10488.368, 362.865, 52801.537 24/01/03,11:22:26,10,09,1, 11.9,1,1, -8.750, 10488.367, 362.843, 52801.570 24/01/03,11:22:26,11,09,1, 11.9,1,1, -8.750, 10488.360, 362.856, 52801.483 24/01/03,11:22:26,12,09,1, 11.9,1,1, -8.750, 10488.381, 362.807, 52801.497 24/01/03,11:22:26,13,09,1, 11.9,1,1, -8.750, 10488.359, 362.828, 52801.488 24/01/03,11:22:26,14,09,1, 11.9,1,1, -8.750, 10488.353, 362.813, 52801.466 24/01/03,11:22:26,15,09,1, 11.9,1,1, -8.750, 10488.346, 362.827, 52801.511 24/01/03,11:22:26,16,09,1, 11.9,1,1, -8.750, 10488.326, 362.834, 52801.523 24/01/03,11:22:26,17,09,1, 11.9,1,1, -8.750, 10488.354, 362.843, 52801.460 24/01/03,11:22:26,18,09,1, 11.9,1,1, -8.750, 10488.312, 362.827, 52801.556 24/01/03,11:22:26,19,09,1, 11.9,1,1, -8.750, 10488.311, 362.803, 52801.519 24/01/03,11:22:27,00,08,1, 11.9,1,1, -8.755, 10488.307, 362.803, 52801.519 24/01/03,11:22:27,01,08,1, 11.9,1,1, -8.755, 10488.271, 362.801, 52801.488 24/01/03,11:22:27,02,08,1, 11.9,1,1, -8.755, 10488.268, 362.828, 52801.529 24/01/03,11:22:27,03,08,1, 11.9,1,1, -8.755, 10488.273, 362.841, 52801.473 24/01/03,11:22:27,04,08,1, 11.9,1,1, -8.755, 10488.273, 362.814, 52801.582 24/01/03,11:22:27,05,08,1, 11.9,1,1, -8.755, 10488.251, 362.805, 52801.480 24/01/03,11:22:27,06,08,1, 11.9,1,1, -8.755, 10488.229, 362.793, 52801.525 24/01/03,11:22:27,07,08,1, 11.9,1,1, -8.755, 10488.212, 362.799, 52801.406 24/01/03,11:22:27,08,08,1, 11.9,1,1, -8.755, 10488.227, 362.802, 52801.532 24/01/03,11:22:27,09,08,1, 11.9,1,1, -8.755, 10488.215, 362.781, 52801.459 24/01/03,11:22:27,10,08,1, 11.9,1,1, -8.755, 10488.226, 362.808, 52801.475 24/01/03,11:22:27,11,08,1, 11.9,1,1, -8.755, 10488.217, 362.793, 52801.531 24/01/03,11:22:27,12,08,1, 11.9,1,1, -8.755, 10488.176, 362.765, 52801.497 24/01/03,11:22:27,13,08,1, 11.9,1,1, -8.755, 10488.191, 362.775, 52801.532 24/01/03,11:22:27,14,08,1, 11.9,1,1, -8.755, 10488.185, 362.766, 52801.560 24/01/03,11:22:27,15,08,1, 11.9,1,1, -8.755, 10488.184, 362.744, 52801.522 24/01/03,11:22:27,16,08,1, 11.9,1,1, -8.755, 10488.182, 362.769, 52801.520 24/01/03,11:22:27,17,08,1, 11.9,1,1, -8.755, 10488.200, 362.780, 52801.505 24/01/03,11:22:27,18,08,1, 11.9,1,1, -8.755, 10488.212, 362.763, 52801.371 24/01/03,11:22:27,19,08,1, 11.9,1,1, -8.755, 10488.161, 362.757, 52801.562 24/01/03,11:22:28,00,09,1, 11.9,1,1, -8.750, 10488.157, 362.757, 52801.562 24/01/03,11:22:28,01,09,1, 11.9,1,1, -8.750, 10488.186, 362.730, 52801.504 24/01/03,11:22:28,02,09,1, 11.9,1,1, -8.750, 10488.186, 362.752, 52801.550 24/01/03,11:22:28,03,09,1, 11.9,1,1, -8.750, 10488.184, 362.762, 52801.588 24/01/03,11:22:28,04,09,1, 11.9,1,1, -8.750, 10488.205, 362.766, 52801.528 24/01/03,11:22:28,05,09,1, 11.9,1,1, -8.750, 10488.164, 362.752, 52801.538 24/01/03,11:22:28,06,09,1, 11.9,1,1, -8.750, 10488.153, 362.764, 52801.506 24/01/03,11:22:28,07,09,1, 11.9,1,1, -8.750, 10488.158, 362.734, 52801.509 24/01/03,11:22:28,08,09,1, 11.9,1,1, -8.750, 10488.176, 362.759, 52801.621 24/01/03,11:22:28,09,09,1, 11.9,1,1, -8.750, 10488.143, 362.725, 52801.426 24/01/03,11:22:28,10,09,1, 11.9,1,1, -8.750, 10488.188, 362.763, 52801.416 24/01/03,11:22:28,11,09,1, 11.9,1,1, -8.750, 10488.197, 362.751, 52801.635 24/01/03,11:22:28,12,09,1, 11.9,1,1, -8.750, 10488.233, 362.771, 52801.565 24/01/03,11:22:28,13,09,1, 11.9,1,1, -8.750, 10488.145, 362.751, 52801.592 24/01/03,11:22:28,14,09,1, 11.9,1,1, -8.750, 10488.177, 362.722, 52801.544 24/01/03,11:22:28,15,09,1, 11.9,1,1, -8.750, 10488.137, 362.673, 52801.527 24/01/03,11:22:28,16,09,1, 11.9,1,1, -8.750, 10488.138, 362.763, 52801.580 24/01/03,11:22:28,17,09,1, 11.9,1,1, -8.750, 10488.129, 362.731, 52801.536 24/01/03,11:22:28,18,09,1, 11.9,1,1, -8.750, 10488.108, 362.749, 52801.647 24/01/03,11:22:28,19,09,1, 11.9,1,1, -8.750, 10488.116, 362.740, 52801.623 24/01/03,11:22:29,00,08,1, 11.9,1,1, -8.755, 10488.116, 362.740, 52801.623 24/01/03,11:22:29,01,08,1, 11.9,1,1, -8.755, 10488.073, 362.658, 52801.506 24/01/03,11:22:29,02,08,1, 11.9,1,1, -8.755, 10488.090, 362.680, 52801.570 24/01/03,11:22:29,03,08,1, 11.9,1,1, -8.755, 10488.072, 362.704, 52801.618 24/01/03,11:22:29,04,08,1, 11.9,1,1, -8.755, 10488.082, 362.709, 52801.539 24/01/03,11:22:29,05,08,1, 11.9,1,1, -8.755, 10488.045, 362.693, 52801.542 24/01/03,11:22:29,06,08,1, 11.9,1,1, -8.755, 10488.057, 362.680, 52801.502 24/01/03,11:22:29,07,08,1, 11.9,1,1, -8.755, 10488.059, 362.658, 52801.523 24/01/03,11:22:29,08,08,1, 11.9,1,1, -8.755, 10488.029, 362.670, 52801.494 24/01/03,11:22:29,09,08,1, 11.9,1,1, -8.755, 10487.982, 362.671, 52801.533 24/01/03,11:22:29,10,08,1, 11.9,1,1, -8.755, 10488.032, 362.687, 52801.616 24/01/03,11:22:29,11,08,1, 11.9,1,1, -8.755, 10488.017, 362.687, 52801.525 24/01/03,11:22:29,12,08,1, 11.9,1,1, -8.755, 10488.036, 362.672, 52801.632 24/01/03,11:22:29,13,08,1, 11.9,1,1, -8.755, 10488.016, 362.671, 52801.539 24/01/03,11:22:29,14,08,1, 11.9,1,1, -8.755, 10487.998, 362.694, 52801.632 24/01/03,11:22:29,15,08,1, 11.9,1,1, -8.755, 10488.020, 362.636, 52801.535 24/01/03,11:22:29,16,08,1, 11.9,1,1, -8.755, 10488.000, 362.671, 52801.640 24/01/03,11:22:29,17,08,1, 11.9,1,1, -8.755, 10487.969, 362.640, 52801.527 24/01/03,11:22:29,18,08,1, 11.9,1,1, -8.755, 10488.020, 362.703, 52801.595 24/01/03,11:22:29,19,08,1, 11.9,1,1, -8.755, 10487.968, 362.679, 52801.530 24/01/03,11:22:30,00,10,1, 11.9,1,1, -8.751, 10487.965, 362.679, 52801.530 24/01/03,11:22:30,01,10,1, 11.9,1,1, -8.751, 10487.955, 362.663, 52801.506 24/01/03,11:22:30,02,10,1, 11.9,1,1, -8.751, 10487.972, 362.669, 52801.578 24/01/03,11:22:30,03,10,1, 11.9,1,1, -8.751, 10487.962, 362.668, 52801.548 24/01/03,11:22:30,04,10,1, 11.9,1,1, -8.751, 10487.964, 362.688, 52801.689 24/01/03,11:22:30,05,10,1, 11.9,1,1, -8.751, 10487.974, 362.686, 52801.653 24/01/03,11:22:30,06,10,1, 11.9,1,1, -8.751, 10487.969, 362.701, 52801.664 24/01/03,11:22:30,07,10,1, 11.9,1,1, -8.751, 10487.956, 362.690, 52801.592 24/01/03,11:22:30,08,10,1, 11.9,1,1, -8.751, 10487.962, 362.658, 52801.610 24/01/03,11:22:30,09,10,1, 11.9,1,1, -8.751, 10487.934, 362.642, 52801.603 24/01/03,11:22:30,10,10,1, 11.9,1,1, -8.751, 10487.937, 362.646, 52801.554 24/01/03,11:22:30,11,10,1, 11.9,1,1, -8.751, 10487.929, 362.653, 52801.633 24/01/03,11:22:30,12,10,1, 11.9,1,1, -8.751, 10487.931, 362.665, 52801.597 24/01/03,11:22:30,13,10,1, 11.9,1,1, -8.751, 10487.922, 362.662, 52801.585 24/01/03,11:22:30,14,10,1, 11.9,1,1, -8.751, 10487.912, 362.634, 52801.579 24/01/03,11:22:30,15,10,1, 11.9,1,1, -8.751, 10487.883, 362.637, 52801.531 24/01/03,11:22:30,16,10,1, 11.9,1,1, -8.751, 10487.902, 362.619, 52801.524 24/01/03,11:22:30,17,10,1, 11.9,1,1, -8.751, 10487.908, 362.596, 52801.529 24/01/03,11:22:30,18,10,1, 11.9,1,1, -8.751, 10487.892, 362.632, 52801.559 24/01/03,11:22:30,19,10,1, 11.9,1,1, -8.751, 10487.883, 362.641, 52801.536 24/01/03,11:22:31,00,09,1, 11.9,1,1, -8.750, 10487.882, 362.641, 52801.536 24/01/03,11:22:31,01,09,1, 11.9,1,1, -8.750, 10487.846, 362.617, 52801.616 24/01/03,11:22:31,02,09,1, 11.9,1,1, -8.750, 10487.845, 362.584, 52801.598 24/01/03,11:22:31,03,09,1, 11.9,1,1, -8.750, 10487.868, 362.578, 52801.607 24/01/03,11:22:31,04,09,1, 11.9,1,1, -8.750, 10487.844, 362.603, 52801.605 24/01/03,11:22:31,05,09,1, 11.9,1,1, -8.750, 10487.863, 362.611, 52801.667 24/01/03,11:22:31,06,09,1, 11.9,1,1, -8.750, 10487.835, 362.600, 52801.641 24/01/03,11:22:31,07,09,1, 11.9,1,1, -8.750, 10487.827, 362.592, 52801.610 24/01/03,11:22:31,08,09,1, 11.9,1,1, -8.750, 10487.842, 362.590, 52801.620 24/01/03,11:22:31,09,09,1, 11.9,1,1, -8.750, 10487.838, 362.572, 52801.620 24/01/03,11:22:31,10,09,1, 11.9,1,1, -8.750, 10487.820, 362.564, 52801.553 24/01/03,11:22:31,11,09,1, 11.9,1,1, -8.750, 10487.790, 362.588, 52801.635 24/01/03,11:22:31,12,09,1, 11.9,1,1, -8.750, 10487.798, 362.590, 52801.683 24/01/03,11:22:31,13,09,1, 11.9,1,1, -8.750, 10487.815, 362.605, 52801.677 24/01/03,11:22:31,14,09,1, 11.9,1,1, -8.750, 10487.797, 362.567, 52801.639 24/01/03,11:22:31,15,09,1, 11.9,1,1, -8.750, 10487.781, 362.584, 52801.585 24/01/03,11:22:31,16,09,1, 11.9,1,1, -8.750, 10487.770, 362.584, 52801.662 24/01/03,11:22:31,17,09,1, 11.9,1,1, -8.750, 10487.752, 362.591, 52801.642 24/01/03,11:22:31,18,09,1, 11.9,1,1, -8.750, 10487.755, 362.577, 52801.643 24/01/03,11:22:31,19,09,1, 11.9,1,1, -8.750, 10487.765, 362.612, 52801.692 24/01/03,11:22:32,00,09,1, 11.9,1,1, -8.753, 10487.757, 362.612, 52801.692 24/01/03,11:22:32,01,09,1, 11.9,1,1, -8.753, 10487.750, 362.608, 52801.701 24/01/03,11:22:32,02,09,1, 11.9,1,1, -8.753, 10487.705, 362.537, 52801.658 24/01/03,11:22:32,03,09,1, 11.9,1,1, -8.753, 10487.720, 362.556, 52801.674 24/01/03,11:22:32,04,09,1, 11.9,1,1, -8.753, 10487.696, 362.526, 52801.661 24/01/03,11:22:32,05,09,1, 11.9,1,1, -8.753, 10487.703, 362.566, 52801.712 24/01/03,11:22:32,06,09,1, 11.9,1,1, -8.753, 10487.715, 362.541, 52801.664 24/01/03,11:22:32,07,09,1, 11.9,1,1, -8.753, 10487.700, 362.579, 52801.669 24/01/03,11:22:32,08,09,1, 11.9,1,1, -8.753, 10487.696, 362.529, 52801.694 24/01/03,11:22:32,09,09,1, 11.9,1,1, -8.753, 10487.694, 362.548, 52801.662 24/01/03,11:22:32,10,09,1, 11.9,1,1, -8.753, 10487.665, 362.497, 52801.640 24/01/03,11:22:32,11,09,1, 11.9,1,1, -8.753, 10487.692, 362.518, 52801.702 24/01/03,11:22:32,12,09,1, 11.9,1,1, -8.753, 10487.656, 362.487, 52801.654 24/01/03,11:22:32,13,09,1, 11.9,1,1, -8.753, 10487.695, 362.529, 52801.673 24/01/03,11:22:32,14,09,1, 11.9,1,1, -8.753, 10487.658, 362.538, 52801.690 24/01/03,11:22:32,15,09,1, 11.9,1,1, -8.753, 10487.666, 362.522, 52801.698 24/01/03,11:22:32,16,09,1, 11.9,1,1, -8.753, 10487.633, 362.513, 52801.666 24/01/03,11:22:32,17,09,1, 11.9,1,1, -8.753, 10487.645, 362.486, 52801.646 24/01/03,11:22:32,18,09,1, 11.9,1,1, -8.753, 10487.635, 362.485, 52801.658 24/01/03,11:22:32,19,09,1, 11.9,1,1, -8.753, 10487.639, 362.530, 52801.659 24/01/03,11:22:33,00,09,1, 11.9,1,1, -8.753, 10487.632, 362.530, 52801.659 24/01/03,11:22:33,01,09,1, 11.9,1,1, -8.753, 10487.641, 362.537, 52801.691 24/01/03,11:22:33,02,09,1, 11.9,1,1, -8.753, 10487.632, 362.513, 52801.671 24/01/03,11:22:33,03,09,1, 11.9,1,1, -8.753, 10487.626, 362.505, 52801.659 24/01/03,11:22:33,04,09,1, 11.9,1,1, -8.753, 10487.619, 362.450, 52801.638 24/01/03,11:22:33,05,09,1, 11.9,1,1, -8.753, 10487.627, 362.481, 52801.688 24/01/03,11:22:33,06,09,1, 11.9,1,1, -8.753, 10487.593, 362.487, 52801.667 24/01/03,11:22:33,07,09,1, 11.9,1,1, -8.753, 10487.615, 362.511, 52801.676 24/01/03,11:22:33,08,09,1, 11.9,1,1, -8.753, 10487.599, 362.489, 52801.697 24/01/03,11:22:33,09,09,1, 11.9,1,1, -8.753, 10487.611, 362.497, 52801.656 24/01/03,11:22:33,10,09,1, 11.9,1,1, -8.753, 10487.570, 362.487, 52801.638 24/01/03,11:22:33,11,09,1, 11.9,1,1, -8.753, 10487.552, 362.485, 52801.616 24/01/03,11:22:33,12,09,1, 11.9,1,1, -8.753, 10487.556, 362.472, 52801.692 24/01/03,11:22:33,13,09,1, 11.9,1,1, -8.753, 10487.557, 362.494, 52801.667 24/01/03,11:22:33,14,09,1, 11.9,1,1, -8.753, 10487.541, 362.485, 52801.736 24/01/03,11:22:33,15,09,1, 11.9,1,1, -8.753, 10487.541, 362.519, 52801.695 24/01/03,11:22:33,16,09,1, 11.9,1,1, -8.753, 10487.532, 362.508, 52801.725 24/01/03,11:22:33,17,09,1, 11.9,1,1, -8.753, 10487.510, 362.496, 52801.749 24/01/03,11:22:33,18,09,1, 11.9,1,1, -8.753, 10487.503, 362.462, 52801.662 24/01/03,11:22:33,19,09,1, 11.9,1,1, -8.753, 10487.487, 362.471, 52801.666 24/01/03,11:22:34,00,08,1, 11.9,1,1, -8.747, 10487.481, 362.471, 52801.666 24/01/03,11:22:34,01,08,1, 11.9,1,1, -8.747, 10487.487, 362.476, 52801.711 24/01/03,11:22:34,02,08,1, 11.9,1,1, -8.747, 10487.501, 362.484, 52801.712 24/01/03,11:22:34,03,08,1, 11.9,1,1, -8.747, 10487.491, 362.476, 52801.704 24/01/03,11:22:34,04,08,1, 11.9,1,1, -8.747, 10487.451, 362.459, 52801.694 24/01/03,11:22:34,05,08,1, 11.9,1,1, -8.747, 10487.489, 362.427, 52801.699 24/01/03,11:22:34,06,08,1, 11.9,1,1, -8.747, 10487.445, 362.426, 52801.695 24/01/03,11:22:34,07,08,1, 11.9,1,1, -8.747, 10487.448, 362.438, 52801.729 24/01/03,11:22:34,08,08,1, 11.9,1,1, -8.747, 10487.474, 362.433, 52801.765 24/01/03,11:22:34,09,08,1, 11.9,1,1, -8.747, 10487.441, 362.449, 52801.718 24/01/03,11:22:34,10,08,1, 11.9,1,1, -8.747, 10487.440, 362.434, 52801.673 24/01/03,11:22:34,11,08,1, 11.9,1,1, -8.747, 10487.435, 362.415, 52801.740 24/01/03,11:22:34,12,08,1, 11.9,1,1, -8.747, 10487.428, 362.425, 52801.722 24/01/03,11:22:34,13,08,1, 11.9,1,1, -8.747, 10487.418, 362.388, 52801.661 24/01/03,11:22:34,14,08,1, 11.9,1,1, -8.747, 10487.444, 362.397, 52801.698 24/01/03,11:22:34,15,08,1, 11.9,1,1, -8.747, 10487.450, 362.411, 52801.755 24/01/03,11:22:34,16,08,1, 11.9,1,1, -8.747, 10487.435, 362.423, 52801.727 24/01/03,11:22:34,17,08,1, 11.9,1,1, -8.747, 10487.446, 362.408, 52801.691 24/01/03,11:22:34,18,08,1, 11.9,1,1, -8.747, 10487.411, 362.391, 52801.718 24/01/03,11:22:34,19,08,1, 11.9,1,1, -8.747, 10487.432, 362.374, 52801.689 24/01/03,11:22:35,00,09,1, 11.8,1,1, -8.753, 10487.431, 362.374, 52801.689 24/01/03,11:22:35,01,09,1, 11.8,1,1, -8.753, 10487.426, 362.411, 52801.714 24/01/03,11:22:35,02,09,1, 11.8,1,1, -8.753, 10487.410, 362.406, 52801.746 24/01/03,11:22:35,03,09,1, 11.8,1,1, -8.753, 10487.453, 362.420, 52801.759 24/01/03,11:22:35,04,09,1, 11.8,1,1, -8.753, 10487.394, 362.430, 52801.731 24/01/03,11:22:35,05,09,1, 11.8,1,1, -8.753, 10487.397, 362.380, 52801.771 24/01/03,11:22:35,06,09,1, 11.8,1,1, -8.753, 10487.403, 362.366, 52801.744 24/01/03,11:22:35,07,09,1, 11.8,1,1, -8.753, 10487.390, 362.395, 52801.767 24/01/03,11:22:35,08,09,1, 11.8,1,1, -8.753, 10487.383, 362.401, 52801.788 24/01/03,11:22:35,09,09,1, 11.8,1,1, -8.753, 10487.381, 362.404, 52801.732 24/01/03,11:22:35,10,09,1, 11.8,1,1, -8.753, 10487.368, 362.383, 52801.744 24/01/03,11:22:35,11,09,1, 11.8,1,1, -8.753, 10487.329, 362.371, 52801.755 24/01/03,11:22:35,12,09,1, 11.8,1,1, -8.753, 10487.346, 362.378, 52801.765 24/01/03,11:22:35,13,09,1, 11.8,1,1, -8.753, 10487.311, 362.354, 52801.725 24/01/03,11:22:35,14,09,1, 11.8,1,1, -8.753, 10487.325, 362.378, 52801.753 24/01/03,11:22:35,15,09,1, 11.8,1,1, -8.753, 10487.321, 362.375, 52801.759 24/01/03,11:22:35,16,09,1, 11.8,1,1, -8.753, 10487.297, 362.380, 52801.773 24/01/03,11:22:35,17,09,1, 11.8,1,1, -8.753, 10487.295, 362.360, 52801.732 24/01/03,11:22:35,18,09,1, 11.8,1,1, -8.753, 10487.272, 362.370, 52801.739 24/01/03,11:22:35,19,09,1, 11.8,1,1, -8.753, 10487.247, 362.330, 52801.774 24/01/03,11:22:36,00,09,1, 11.9,1,1, -8.749, 10487.239, 362.330, 52801.774 24/01/03,11:22:36,01,09,1, 11.9,1,1, -8.749, 10487.250, 362.342, 52801.720 24/01/03,11:22:36,02,09,1, 11.9,1,1, -8.749, 10487.259, 362.362, 52801.722 24/01/03,11:22:36,03,09,1, 11.9,1,1, -8.749, 10487.238, 362.344, 52801.725 24/01/03,11:22:36,04,09,1, 11.9,1,1, -8.749, 10487.264, 362.347, 52801.742 24/01/03,11:22:36,05,09,1, 11.9,1,1, -8.749, 10487.260, 362.326, 52801.734 24/01/03,11:22:36,06,09,1, 11.9,1,1, -8.749, 10487.257, 362.328, 52801.715 24/01/03,11:22:36,07,09,1, 11.9,1,1, -8.749, 10487.224, 362.302, 52801.759 24/01/03,11:22:36,08,09,1, 11.9,1,1, -8.749, 10487.257, 362.306, 52801.800 24/01/03,11:22:36,09,09,1, 11.9,1,1, -8.749, 10487.223, 362.313, 52801.799 24/01/03,11:22:36,10,09,1, 11.9,1,1, -8.749, 10487.233, 362.333, 52801.795 24/01/03,11:22:36,11,09,1, 11.9,1,1, -8.749, 10487.227, 362.307, 52801.768 24/01/03,11:22:36,12,09,1, 11.9,1,1, -8.749, 10487.232, 362.324, 52801.797 24/01/03,11:22:36,13,09,1, 11.9,1,1, -8.749, 10487.214, 362.293, 52801.752 24/01/03,11:22:36,14,09,1, 11.9,1,1, -8.749, 10487.230, 362.311, 52801.756 24/01/03,11:22:36,15,09,1, 11.9,1,1, -8.749, 10487.202, 362.293, 52801.788 24/01/03,11:22:36,16,09,1, 11.9,1,1, -8.749, 10487.207, 362.310, 52801.682 24/01/03,11:22:36,17,09,1, 11.9,1,1, -8.749, 10487.218, 362.331, 52801.839 24/01/03,11:22:36,18,09,1, 11.9,1,1, -8.749, 10487.199, 362.308, 52801.762 24/01/03,11:22:36,19,09,1, 11.9,1,1, -8.749, 10487.181, 362.290, 52801.764 24/01/03,11:22:37,00,09,1, 11.9,1,1, -8.748, 10487.181, 362.290, 52801.764 24/01/03,11:22:37,01,09,1, 11.9,1,1, -8.748, 10487.154, 362.272, 52801.787 24/01/03,11:22:37,02,09,1, 11.9,1,1, -8.748, 10487.142, 362.299, 52801.804 24/01/03,11:22:37,03,09,1, 11.9,1,1, -8.748, 10487.111, 362.304, 52801.764 24/01/03,11:22:37,04,09,1, 11.9,1,1, -8.748, 10487.142, 362.333, 52801.893 24/01/03,11:22:37,05,09,1, 11.9,1,1, -8.748, 10487.097, 362.316, 52801.840 24/01/03,11:22:37,06,09,1, 11.9,1,1, -8.748, 10487.121, 362.307, 52801.872 24/01/03,11:22:37,07,09,1, 11.9,1,1, -8.748, 10487.088, 362.271, 52801.742 24/01/03,11:22:37,08,09,1, 11.9,1,1, -8.748, 10487.112, 362.279, 52801.822 24/01/03,11:22:37,09,09,1, 11.9,1,1, -8.748, 10487.085, 362.266, 52801.784 24/01/03,11:22:37,10,09,1, 11.9,1,1, -8.748, 10487.066, 362.310, 52801.816 24/01/03,11:22:37,11,09,1, 11.9,1,1, -8.748, 10487.073, 362.279, 52801.766 24/01/03,11:22:37,12,09,1, 11.9,1,1, -8.748, 10487.054, 362.268, 52801.795 24/01/03,11:22:37,13,09,1, 11.9,1,1, -8.748, 10487.028, 362.273, 52801.758 24/01/03,11:22:37,14,09,1, 11.9,1,1, -8.748, 10487.057, 362.273, 52801.769 24/01/03,11:22:37,15,09,1, 11.9,1,1, -8.748, 10487.030, 362.252, 52801.740 24/01/03,11:22:37,16,09,1, 11.9,1,1, -8.748, 10487.022, 362.270, 52801.807 24/01/03,11:22:37,17,09,1, 11.9,1,1, -8.748, 10487.026, 362.249, 52801.801 24/01/03,11:22:37,18,09,1, 11.9,1,1, -8.748, 10487.023, 362.251, 52801.809 24/01/03,11:22:37,19,09,1, 11.9,1,1, -8.748, 10487.006, 362.259, 52801.754 24/01/03,11:22:38,00,10,1, 11.9,1,1, -8.750, 10487.006, 362.259, 52801.754 24/01/03,11:22:38,01,10,1, 11.9,1,1, -8.750, 10486.986, 362.206, 52801.811 24/01/03,11:22:38,02,10,1, 11.9,1,1, -8.750, 10487.000, 362.239, 52801.808 24/01/03,11:22:38,03,10,1, 11.9,1,1, -8.750, 10486.981, 362.228, 52801.803 24/01/03,11:22:38,04,10,1, 11.9,1,1, -8.750, 10486.970, 362.230, 52801.794 24/01/03,11:22:38,05,10,1, 11.9,1,1, -8.750, 10486.972, 362.228, 52801.891 24/01/03,11:22:38,06,10,1, 11.9,1,1, -8.750, 10486.991, 362.215, 52801.877 24/01/03,11:22:38,07,10,1, 11.9,1,1, -8.750, 10486.966, 362.199, 52801.796 24/01/03,11:22:38,08,10,1, 11.9,1,1, -8.750, 10486.987, 362.193, 52801.853 24/01/03,11:22:38,09,10,1, 11.9,1,1, -8.750, 10486.965, 362.177, 52801.855 24/01/03,11:22:38,10,10,1, 11.9,1,1, -8.750, 10486.978, 362.182, 52801.833 24/01/03,11:22:38,11,10,1, 11.9,1,1, -8.750, 10486.974, 362.204, 52801.788 24/01/03,11:22:38,12,10,1, 11.9,1,1, -8.750, 10486.983, 362.188, 52801.836 24/01/03,11:22:38,13,10,1, 11.9,1,1, -8.750, 10486.932, 362.185, 52801.777 24/01/03,11:22:38,14,10,1, 11.9,1,1, -8.750, 10486.971, 362.184, 52801.757 24/01/03,11:22:38,15,10,1, 11.9,1,1, -8.750, 10486.951, 362.172, 52801.794 24/01/03,11:22:38,16,10,1, 11.9,1,1, -8.750, 10486.983, 362.175, 52801.826 24/01/03,11:22:38,17,10,1, 11.9,1,1, -8.750, 10486.960, 362.168, 52801.796 24/01/03,11:22:38,18,10,1, 11.9,1,1, -8.750, 10486.956, 362.194, 52801.835 24/01/03,11:22:38,19,10,1, 11.9,1,1, -8.750, 10486.941, 362.206, 52801.903 24/01/03,11:22:39,00,10,1, 11.9,1,1, -8.749, 10486.939, 362.206, 52801.903 24/01/03,11:22:39,01,10,1, 11.9,1,1, -8.749, 10486.924, 362.147, 52801.782 24/01/03,11:22:39,02,10,1, 11.9,1,1, -8.749, 10486.927, 362.160, 52801.908 24/01/03,11:22:39,03,10,1, 11.9,1,1, -8.749, 10486.902, 362.159, 52801.908 24/01/03,11:22:39,04,10,1, 11.9,1,1, -8.749, 10486.889, 362.178, 52801.882 24/01/03,11:22:39,05,10,1, 11.9,1,1, -8.749, 10486.906, 362.189, 52801.825 24/01/03,11:22:39,06,10,1, 11.9,1,1, -8.749, 10486.902, 362.196, 52801.908 24/01/03,11:22:39,07,10,1, 11.9,1,1, -8.749, 10486.865, 362.166, 52801.941 24/01/03,11:22:39,08,10,1, 11.9,1,1, -8.749, 10486.854, 362.138, 52801.843 24/01/03,11:22:39,09,10,1, 11.9,1,1, -8.749, 10486.830, 362.126, 52801.865 24/01/03,11:22:39,10,10,1, 11.9,1,1, -8.749, 10486.818, 362.130, 52801.849 24/01/03,11:22:39,11,10,1, 11.9,1,1, -8.749, 10486.823, 362.148, 52801.899 24/01/03,11:22:39,12,10,1, 11.9,1,1, -8.749, 10486.818, 362.154, 52801.917 24/01/03,11:22:39,13,10,1, 11.9,1,1, -8.749, 10486.811, 362.145, 52801.965 24/01/03,11:22:39,14,10,1, 11.9,1,1, -8.749, 10486.813, 362.137, 52801.937 24/01/03,11:22:39,15,10,1, 11.9,1,1, -8.749, 10486.801, 362.141, 52801.907 24/01/03,11:22:39,16,10,1, 11.9,1,1, -8.749, 10486.779, 362.124, 52801.911 24/01/03,11:22:39,17,10,1, 11.9,1,1, -8.749, 10486.785, 362.121, 52801.807 24/01/03,11:22:39,18,10,1, 11.9,1,1, -8.749, 10486.796, 362.116, 52801.829 24/01/03,11:22:39,19,10,1, 11.9,1,1, -8.749, 10486.759, 362.125, 52801.907 24/01/03,11:22:40,00,09,1, 11.9,1,1, -8.750, 10486.755, 362.125, 52801.907 24/01/03,11:22:40,01,09,1, 11.9,1,1, -8.750, 10486.760, 362.096, 52801.825 24/01/03,11:22:40,02,09,1, 11.9,1,1, -8.750, 10486.745, 362.086, 52801.878 24/01/03,11:22:40,03,09,1, 11.9,1,1, -8.750, 10486.766, 362.106, 52801.881 24/01/03,11:22:40,04,09,1, 11.9,1,1, -8.750, 10486.762, 362.080, 52801.853 24/01/03,11:22:40,05,09,1, 11.9,1,1, -8.750, 10486.754, 362.125, 52801.873 24/01/03,11:22:40,06,09,1, 11.9,1,1, -8.750, 10486.759, 362.099, 52801.870 24/01/03,11:22:40,07,09,1, 11.9,1,1, -8.750, 10486.719, 362.113, 52801.852 24/01/03,11:22:40,08,09,1, 11.9,1,1, -8.750, 10486.723, 362.104, 52801.841 24/01/03,11:22:40,09,09,1, 11.9,1,1, -8.750, 10486.723, 362.105, 52801.872 24/01/03,11:22:40,10,09,1, 11.9,1,1, -8.750, 10486.703, 362.064, 52801.874 24/01/03,11:22:40,11,09,1, 11.9,1,1, -8.750, 10486.722, 362.095, 52801.906 24/01/03,11:22:40,12,09,1, 11.9,1,1, -8.750, 10486.730, 362.103, 52801.814 24/01/03,11:22:40,13,09,1, 11.9,1,1, -8.750, 10486.707, 362.112, 52801.827 24/01/03,11:22:40,14,09,1, 11.9,1,1, -8.750, 10486.689, 362.093, 52801.803 24/01/03,11:22:40,15,09,1, 11.9,1,1, -8.750, 10486.695, 362.090, 52801.916 24/01/03,11:22:40,16,09,1, 11.9,1,1, -8.750, 10486.702, 362.085, 52801.917 24/01/03,11:22:40,17,09,1, 11.9,1,1, -8.750, 10486.684, 362.087, 52801.933 24/01/03,11:22:40,18,09,1, 11.9,1,1, -8.750, 10486.681, 362.053, 52801.883 24/01/03,11:22:40,19,09,1, 11.9,1,1, -8.750, 10486.677, 362.102, 52801.913 24/01/03,11:22:41,00,09,1, 11.9,1,1, -8.752, 10486.672, 362.102, 52801.913 24/01/03,11:22:41,01,09,1, 11.9,1,1, -8.752, 10486.627, 362.112, 52801.874 24/01/03,11:22:41,02,09,1, 11.9,1,1, -8.752, 10486.620, 362.067, 52801.875 24/01/03,11:22:41,03,09,1, 11.9,1,1, -8.752, 10486.622, 362.061, 52801.879 24/01/03,11:22:41,04,09,1, 11.9,1,1, -8.752, 10486.615, 362.048, 52801.855 24/01/03,11:22:41,05,09,1, 11.9,1,1, -8.752, 10486.627, 362.072, 52801.936 24/01/03,11:22:41,06,09,1, 11.9,1,1, -8.752, 10486.596, 362.057, 52801.915 24/01/03,11:22:41,07,09,1, 11.9,1,1, -8.752, 10486.610, 362.085, 52801.943 24/01/03,11:22:41,08,09,1, 11.9,1,1, -8.752, 10486.592, 362.049, 52801.928 24/01/03,11:22:41,09,09,1, 11.9,1,1, -8.752, 10486.566, 362.049, 52801.955 24/01/03,11:22:41,10,09,1, 11.9,1,1, -8.752, 10486.583, 362.017, 52801.892 24/01/03,11:22:41,11,09,1, 11.9,1,1, -8.752, 10486.566, 362.040, 52801.921 24/01/03,11:22:41,12,09,1, 11.9,1,1, -8.752, 10486.563, 362.042, 52801.931 24/01/03,11:22:41,13,09,1, 11.9,1,1, -8.752, 10486.569, 362.061, 52801.956 24/01/03,11:22:41,14,09,1, 11.9,1,1, -8.752, 10486.562, 362.065, 52801.932 24/01/03,11:22:41,15,09,1, 11.9,1,1, -8.752, 10486.518, 362.039, 52801.949 24/01/03,11:22:41,16,09,1, 11.9,1,1, -8.752, 10486.520, 361.991, 52801.884 24/01/03,11:22:41,17,09,1, 11.9,1,1, -8.752, 10486.538, 362.013, 52801.933 24/01/03,11:22:41,18,09,1, 11.9,1,1, -8.752, 10486.510, 362.019, 52801.919 24/01/03,11:22:41,19,09,1, 11.9,1,1, -8.752, 10486.544, 362.025, 52802.022 24/01/03,11:22:42,00,08,1, 11.9,1,1, -8.748, 10486.538, 362.025, 52802.022 24/01/03,11:22:42,01,08,1, 11.9,1,1, -8.748, 10486.521, 362.025, 52801.932 24/01/03,11:22:42,02,08,1, 11.9,1,1, -8.748, 10486.475, 362.000, 52801.884 24/01/03,11:22:42,03,08,1, 11.9,1,1, -8.748, 10486.486, 362.028, 52801.946 24/01/03,11:22:42,04,08,1, 11.9,1,1, -8.748, 10486.431, 362.011, 52801.887 24/01/03,11:22:42,05,08,1, 11.9,1,1, -8.748, 10486.473, 361.992, 52801.977 24/01/03,11:22:42,06,08,1, 11.9,1,1, -8.748, 10486.459, 362.009, 52801.996 24/01/03,11:22:42,07,08,1, 11.9,1,1, -8.748, 10486.475, 362.021, 52801.944 24/01/03,11:22:42,08,08,1, 11.9,1,1, -8.748, 10486.423, 361.984, 52801.903 24/01/03,11:22:42,09,08,1, 11.9,1,1, -8.748, 10486.446, 361.995, 52801.958 24/01/03,11:22:42,10,08,1, 11.9,1,1, -8.748, 10486.443, 362.013, 52801.933 24/01/03,11:22:42,11,08,1, 11.9,1,1, -8.748, 10486.459, 362.010, 52801.956 24/01/03,11:22:42,12,08,1, 11.9,1,1, -8.748, 10486.416, 361.996, 52801.922 24/01/03,11:22:42,13,08,1, 11.9,1,1, -8.748, 10486.420, 362.007, 52801.996 24/01/03,11:22:42,14,08,1, 11.9,1,1, -8.748, 10486.417, 361.983, 52801.945 24/01/03,11:22:42,15,08,1, 11.9,1,1, -8.748, 10486.418, 362.004, 52801.971 24/01/03,11:22:42,16,08,1, 11.9,1,1, -8.748, 10486.411, 361.958, 52801.945 24/01/03,11:22:42,17,08,1, 11.9,1,1, -8.748, 10486.405, 361.967, 52802.011 24/01/03,11:22:42,18,08,1, 11.9,1,1, -8.748, 10486.389, 361.934, 52801.926 24/01/03,11:22:42,19,08,1, 11.9,1,1, -8.748, 10486.405, 361.960, 52801.969 24/01/03,11:22:43,00,09,1, 11.9,1,1, -8.753, 10486.405, 361.960, 52801.969 24/01/03,11:22:43,01,09,1, 11.9,1,1, -8.753, 10486.397, 362.004, 52801.994 24/01/03,11:22:43,02,09,1, 11.9,1,1, -8.753, 10486.373, 361.951, 52801.934 24/01/03,11:22:43,03,09,1, 11.9,1,1, -8.753, 10486.376, 361.950, 52801.993 24/01/03,11:22:43,04,09,1, 11.9,1,1, -8.753, 10486.363, 361.911, 52801.925 24/01/03,11:22:43,05,09,1, 11.9,1,1, -8.753, 10486.364, 361.965, 52801.960 24/01/03,11:22:43,06,09,1, 11.9,1,1, -8.753, 10486.312, 361.930, 52801.989 24/01/03,11:22:43,07,09,1, 11.9,1,1, -8.753, 10486.334, 361.959, 52801.962 24/01/03,11:22:43,08,09,1, 11.9,1,1, -8.753, 10486.337, 361.971, 52801.905 24/01/03,11:22:43,09,09,1, 11.9,1,1, -8.753, 10486.338, 361.943, 52801.914 24/01/03,11:22:43,10,09,1, 11.9,1,1, -8.753, 10486.305, 361.928, 52801.954 24/01/03,11:22:43,11,09,1, 11.9,1,1, -8.753, 10486.298, 361.962, 52801.966 24/01/03,11:22:43,12,09,1, 11.9,1,1, -8.753, 10486.303, 361.928, 52801.869 24/01/03,11:22:43,13,09,1, 11.9,1,1, -8.753, 10486.296, 361.956, 52801.992 24/01/03,11:22:43,14,09,1, 11.9,1,1, -8.753, 10486.262, 362.002, 52801.983 24/01/03,11:22:43,15,09,1, 11.9,1,1, -8.753, 10486.300, 361.969, 52801.917 24/01/03,11:22:43,16,09,1, 11.9,1,1, -8.753, 10486.268, 361.948, 52801.970 24/01/03,11:22:43,17,09,1, 11.9,1,1, -8.753, 10486.245, 361.909, 52801.898 24/01/03,11:22:43,18,09,1, 11.9,1,1, -8.753, 10486.265, 361.964, 52801.943 24/01/03,11:22:43,19,09,1, 11.9,1,1, -8.753, 10486.247, 361.935, 52801.944 24/01/03,11:22:44,00,08,1, 11.9,1,1, -8.755, 10486.246, 361.935, 52801.944 24/01/03,11:22:44,01,08,1, 11.9,1,1, -8.755, 10486.249, 361.944, 52802.028 24/01/03,11:22:44,02,08,1, 11.9,1,1, -8.755, 10486.255, 361.947, 52801.971 24/01/03,11:22:44,03,08,1, 11.9,1,1, -8.755, 10486.195, 361.970, 52802.023 24/01/03,11:22:44,04,08,1, 11.9,1,1, -8.755, 10486.206, 361.945, 52802.025 24/01/03,11:22:44,05,08,1, 11.9,1,1, -8.755, 10486.242, 361.937, 52801.970 24/01/03,11:22:44,06,08,1, 11.9,1,1, -8.755, 10486.178, 361.915, 52801.948 24/01/03,11:22:44,07,08,1, 11.9,1,1, -8.755, 10486.211, 361.915, 52801.994 24/01/03,11:22:44,08,08,1, 11.9,1,1, -8.755, 10486.188, 361.952, 52802.071 24/01/03,11:22:44,09,08,1, 11.9,1,1, -8.755, 10486.173, 361.965, 52802.029 24/01/03,11:22:44,10,08,1, 11.9,1,1, -8.755, 10486.174, 361.918, 52802.008 24/01/03,11:22:44,11,08,1, 11.9,1,1, -8.755, 10486.187, 361.893, 52801.953 24/01/03,11:22:44,12,08,1, 11.9,1,1, -8.755, 10486.168, 361.899, 52801.987 24/01/03,11:22:44,13,08,1, 11.9,1,1, -8.755, 10486.149, 361.911, 52801.955 24/01/03,11:22:44,14,08,1, 11.9,1,1, -8.755, 10486.149, 361.901, 52802.003 24/01/03,11:22:44,15,08,1, 11.9,1,1, -8.755, 10486.161, 361.930, 52801.999 24/01/03,11:22:44,16,08,1, 11.9,1,1, -8.755, 10486.136, 361.928, 52802.006 24/01/03,11:22:44,17,08,1, 11.9,1,1, -8.755, 10486.138, 361.878, 52801.981 24/01/03,11:22:44,18,08,1, 11.9,1,1, -8.755, 10486.113, 361.896, 52801.952 24/01/03,11:22:44,19,08,1, 11.9,1,1, -8.755, 10486.130, 361.879, 52801.962 24/01/03,11:22:45,00,08,1, 11.8,1,1, -8.750, 10486.130, 361.879, 52801.962 24/01/03,11:22:45,01,08,1, 11.8,1,1, -8.750, 10486.138, 361.876, 52802.059 24/01/03,11:22:45,02,08,1, 11.8,1,1, -8.750, 10486.141, 361.895, 52802.045 24/01/03,11:22:45,03,08,1, 11.8,1,1, -8.750, 10486.117, 361.895, 52802.045 24/01/03,11:22:45,04,08,1, 11.8,1,1, -8.750, 10486.116, 361.871, 52802.021 24/01/03,11:22:45,05,08,1, 11.8,1,1, -8.750, 10486.091, 361.872, 52802.021 24/01/03,11:22:45,06,08,1, 11.8,1,1, -8.750, 10486.116, 361.867, 52802.163 24/01/03,11:22:45,07,08,1, 11.8,1,1, -8.750, 10486.105, 361.870, 52802.026 24/01/03,11:22:45,08,08,1, 11.8,1,1, -8.750, 10486.127, 361.895, 52802.056 24/01/03,11:22:45,09,08,1, 11.8,1,1, -8.750, 10486.103, 361.860, 52801.982 24/01/03,11:22:45,10,08,1, 11.8,1,1, -8.750, 10486.076, 361.897, 52802.027 24/01/03,11:22:45,11,08,1, 11.8,1,1, -8.750, 10486.084, 361.856, 52802.055 24/01/03,11:22:45,12,08,1, 11.8,1,1, -8.750, 10486.072, 361.858, 52802.108 24/01/03,11:22:45,13,08,1, 11.8,1,1, -8.750, 10486.085, 361.840, 52801.946 24/01/03,11:22:45,14,08,1, 11.8,1,1, -8.750, 10486.052, 361.859, 52802.046 24/01/03,11:22:45,15,08,1, 11.8,1,1, -8.750, 10486.020, 361.864, 52802.096 24/01/03,11:22:45,16,08,1, 11.8,1,1, -8.750, 10486.046, 361.887, 52802.040 24/01/03,11:22:45,17,08,1, 11.8,1,1, -8.750, 10486.035, 361.860, 52802.014 24/01/03,11:22:45,18,08,1, 11.8,1,1, -8.750, 10486.048, 361.870, 52802.063 24/01/03,11:22:45,19,08,1, 11.8,1,1, -8.750, 10486.005, 361.844, 52802.048 24/01/03,11:22:46,00,08,1, 11.8,1,1, -8.749, 10486.004, 361.844, 52802.048 24/01/03,11:22:46,01,08,1, 11.8,1,1, -8.749, 10485.975, 361.829, 52802.042 24/01/03,11:22:46,02,08,1, 11.8,1,1, -8.749, 10486.008, 361.840, 52802.054 24/01/03,11:22:46,03,08,1, 11.8,1,1, -8.749, 10485.993, 361.888, 52802.073 24/01/03,11:22:46,04,08,1, 11.8,1,1, -8.749, 10485.990, 361.891, 52802.074 24/01/03,11:22:46,05,08,1, 11.8,1,1, -8.749, 10485.975, 361.840, 52802.039 24/01/03,11:22:46,06,08,1, 11.8,1,1, -8.749, 10485.983, 361.849, 52802.076 24/01/03,11:22:46,07,08,1, 11.8,1,1, -8.749, 10485.944, 361.821, 52802.049 24/01/03,11:22:46,08,08,1, 11.8,1,1, -8.749, 10485.953, 361.837, 52802.064 24/01/03,11:22:46,09,08,1, 11.8,1,1, -8.749, 10485.932, 361.849, 52802.061 24/01/03,11:22:46,10,08,1, 11.8,1,1, -8.749, 10485.954, 361.860, 52802.056 24/01/03,11:22:46,11,08,1, 11.8,1,1, -8.749, 10485.927, 361.837, 52802.067 24/01/03,11:22:46,12,08,1, 11.8,1,1, -8.749, 10485.937, 361.828, 52802.090 24/01/03,11:22:46,13,08,1, 11.8,1,1, -8.749, 10485.896, 361.818, 52802.038 24/01/03,11:22:46,14,08,1, 11.8,1,1, -8.749, 10485.926, 361.790, 52802.020 24/01/03,11:22:46,15,08,1, 11.8,1,1, -8.749, 10485.924, 361.821, 52802.013 24/01/03,11:22:46,16,08,1, 11.8,1,1, -8.749, 10485.919, 361.830, 52802.073 24/01/03,11:22:46,17,08,1, 11.8,1,1, -8.749, 10485.907, 361.820, 52802.045 24/01/03,11:22:46,18,08,1, 11.8,1,1, -8.749, 10485.916, 361.806, 52802.027 24/01/03,11:22:46,19,08,1, 11.8,1,1, -8.749, 10485.923, 361.805, 52802.063 24/01/03,11:22:47,00,09,1, 11.8,1,1, -8.750, 10485.921, 361.805, 52802.063 24/01/03,11:22:47,01,09,1, 11.8,1,1, -8.750, 10485.882, 361.776, 52802.048 24/01/03,11:22:47,02,09,1, 11.8,1,1, -8.750, 10485.895, 361.799, 52802.085 24/01/03,11:22:47,03,09,1, 11.8,1,1, -8.750, 10485.905, 361.807, 52802.093 24/01/03,11:22:47,04,09,1, 11.8,1,1, -8.750, 10485.894, 361.799, 52802.080 24/01/03,11:22:47,05,09,1, 11.8,1,1, -8.750, 10485.879, 361.784, 52802.056 24/01/03,11:22:47,06,09,1, 11.8,1,1, -8.750, 10485.861, 361.788, 52802.063 24/01/03,11:22:47,07,09,1, 11.8,1,1, -8.750, 10485.850, 361.787, 52802.039 24/01/03,11:22:47,08,09,1, 11.8,1,1, -8.750, 10485.848, 361.784, 52802.074 24/01/03,11:22:47,09,09,1, 11.8,1,1, -8.750, 10485.856, 361.800, 52802.072 24/01/03,11:22:47,10,09,1, 11.8,1,1, -8.750, 10485.831, 361.779, 52802.071 24/01/03,11:22:47,11,09,1, 11.8,1,1, -8.750, 10485.850, 361.774, 52802.089 24/01/03,11:22:47,12,09,1, 11.8,1,1, -8.750, 10485.857, 361.777, 52802.122 24/01/03,11:22:47,13,09,1, 11.8,1,1, -8.750, 10485.820, 361.783, 52802.124 24/01/03,11:22:47,14,09,1, 11.8,1,1, -8.750, 10485.819, 361.735, 52802.094 24/01/03,11:22:47,15,09,1, 11.8,1,1, -8.750, 10485.798, 361.747, 52802.113 24/01/03,11:22:47,16,09,1, 11.8,1,1, -8.750, 10485.789, 361.779, 52802.101 24/01/03,11:22:47,17,09,1, 11.8,1,1, -8.750, 10485.793, 361.794, 52802.115 24/01/03,11:22:47,18,09,1, 11.8,1,1, -8.750, 10485.778, 361.773, 52802.062 24/01/03,11:22:47,19,09,1, 11.8,1,1, -8.750, 10485.783, 361.774, 52802.079 24/01/03,11:22:48,00,09,1, 11.9,1,1, -8.748, 10485.779, 361.774, 52802.079 24/01/03,11:22:48,01,09,1, 11.9,1,1, -8.748, 10485.772, 361.739, 52802.049 24/01/03,11:22:48,02,09,1, 11.9,1,1, -8.748, 10485.769, 361.715, 52802.073 24/01/03,11:22:48,03,09,1, 11.9,1,1, -8.748, 10485.754, 361.739, 52802.106 24/01/03,11:22:48,04,09,1, 11.9,1,1, -8.748, 10485.753, 361.757, 52802.044 24/01/03,11:22:48,05,09,1, 11.9,1,1, -8.748, 10485.752, 361.769, 52802.091 24/01/03,11:22:48,06,09,1, 11.9,1,1, -8.748, 10485.713, 361.759, 52802.128 24/01/03,11:22:48,07,09,1, 11.9,1,1, -8.748, 10485.750, 361.752, 52802.078 24/01/03,11:22:48,08,09,1, 11.9,1,1, -8.748, 10485.722, 361.725, 52802.063 24/01/03,11:22:48,09,09,1, 11.9,1,1, -8.748, 10485.717, 361.743, 52802.057 24/01/03,11:22:48,10,09,1, 11.9,1,1, -8.748, 10485.695, 361.727, 52802.103 24/01/03,11:22:48,11,09,1, 11.9,1,1, -8.748, 10485.704, 361.752, 52802.076 24/01/03,11:22:48,12,09,1, 11.9,1,1, -8.748, 10485.685, 361.722, 52802.065 24/01/03,11:22:48,13,09,1, 11.9,1,1, -8.748, 10485.707, 361.743, 52801.993 24/01/03,11:22:48,14,09,1, 11.9,1,1, -8.748, 10485.644, 361.714, 52802.100 24/01/03,11:22:48,15,09,1, 11.9,1,1, -8.748, 10485.648, 361.718, 52802.124 24/01/03,11:22:48,16,09,1, 11.9,1,1, -8.748, 10485.652, 361.704, 52802.102 24/01/03,11:22:48,17,09,1, 11.9,1,1, -8.748, 10485.677, 361.723, 52802.129 24/01/03,11:22:48,18,09,1, 11.9,1,1, -8.748, 10485.667, 361.716, 52802.105 24/01/03,11:22:48,19,09,1, 11.9,1,1, -8.748, 10485.688, 361.746, 52802.264 24/01/03,11:22:49,00,08,1, 12.0,1,1, -8.752, 10485.687, 361.746, 52802.264 24/01/03,11:22:49,01,08,1, 12.0,1,1, -8.752, 10485.655, 361.701, 52802.162 24/01/03,11:22:49,02,08,1, 12.0,1,1, -8.752, 10485.621, 361.678, 52802.083 24/01/03,11:22:49,03,08,1, 12.0,1,1, -8.752, 10485.649, 361.715, 52802.137 24/01/03,11:22:49,04,08,1, 12.0,1,1, -8.752, 10485.642, 361.699, 52802.128 24/01/03,11:22:49,05,08,1, 12.0,1,1, -8.752, 10485.642, 361.717, 52802.121 24/01/03,11:22:49,06,08,1, 12.0,1,1, -8.752, 10485.638, 361.687, 52802.122 24/01/03,11:22:49,07,08,1, 12.0,1,1, -8.752, 10485.614, 361.740, 52802.166 24/01/03,11:22:49,08,08,1, 12.0,1,1, -8.752, 10485.639, 361.676, 52802.112 24/01/03,11:22:49,09,08,1, 12.0,1,1, -8.752, 10485.623, 361.693, 52802.107 24/01/03,11:22:49,10,08,1, 12.0,1,1, -8.752, 10485.593, 361.664, 52802.108 24/01/03,11:22:49,11,08,1, 12.0,1,1, -8.752, 10485.617, 361.726, 52802.134 24/01/03,11:22:49,12,08,1, 12.0,1,1, -8.752, 10485.628, 361.667, 52802.102 24/01/03,11:22:49,13,08,1, 12.0,1,1, -8.752, 10485.604, 361.688, 52802.165 24/01/03,11:22:49,14,08,1, 12.0,1,1, -8.752, 10485.584, 361.674, 52802.123 24/01/03,11:22:49,15,08,1, 12.0,1,1, -8.752, 10485.614, 361.683, 52802.132 24/01/03,11:22:49,16,08,1, 12.0,1,1, -8.752, 10485.559, 361.656, 52802.102 24/01/03,11:22:49,17,08,1, 12.0,1,1, -8.752, 10485.560, 361.647, 52802.128 24/01/03,11:22:49,18,08,1, 12.0,1,1, -8.752, 10485.579, 361.689, 52802.095 24/01/03,11:22:49,19,08,1, 12.0,1,1, -8.752, 10485.592, 361.714, 52802.159 24/01/03,11:22:50,00,09,1, 11.9,1,1, -8.752, 10485.587, 361.714, 52802.159 24/01/03,11:22:50,01,09,1, 11.9,1,1, -8.752, 10485.570, 361.699, 52802.126 24/01/03,11:22:50,02,09,1, 11.9,1,1, -8.752, 10485.528, 361.631, 52802.080 24/01/03,11:22:50,03,09,1, 11.9,1,1, -8.752, 10485.519, 361.679, 52802.130 24/01/03,11:22:50,04,09,1, 11.9,1,1, -8.752, 10485.540, 361.662, 52802.108 24/01/03,11:22:50,05,09,1, 11.9,1,1, -8.752, 10485.565, 361.694, 52802.173 24/01/03,11:22:50,06,09,1, 11.9,1,1, -8.752, 10485.535, 361.692, 52802.152 24/01/03,11:22:50,07,09,1, 11.9,1,1, -8.752, 10485.528, 361.685, 52802.170 24/01/03,11:22:50,08,09,1, 11.9,1,1, -8.752, 10485.494, 361.649, 52802.149 24/01/03,11:22:50,09,09,1, 11.9,1,1, -8.752, 10485.504, 361.648, 52802.158 24/01/03,11:22:50,10,09,1, 11.9,1,1, -8.752, 10485.475, 361.640, 52802.092 24/01/03,11:22:50,11,09,1, 11.9,1,1, -8.752, 10485.506, 361.666, 52802.104 24/01/03,11:22:50,12,09,1, 11.9,1,1, -8.752, 10485.473, 361.686, 52802.126 24/01/03,11:22:50,13,09,1, 11.9,1,1, -8.752, 10485.502, 361.676, 52802.150 24/01/03,11:22:50,14,09,1, 11.9,1,1, -8.752, 10485.480, 361.647, 52802.140 24/01/03,11:22:50,15,09,1, 11.9,1,1, -8.752, 10485.490, 361.662, 52802.170 24/01/03,11:22:50,16,09,1, 11.9,1,1, -8.752, 10485.468, 361.624, 52802.084 24/01/03,11:22:50,17,09,1, 11.9,1,1, -8.752, 10485.478, 361.628, 52802.164 24/01/03,11:22:50,18,09,1, 11.9,1,1, -8.752, 10485.477, 361.607, 52802.147 24/01/03,11:22:50,19,09,1, 11.9,1,1, -8.752, 10485.457, 361.637, 52802.179 24/01/03,11:22:51,00,09,1, 11.9,1,1, -8.753, 10485.454, 361.637, 52802.179 24/01/03,11:22:51,01,09,1, 11.9,1,1, -8.753, 10485.448, 361.598, 52802.171 24/01/03,11:22:51,02,09,1, 11.9,1,1, -8.753, 10485.450, 361.604, 52802.136 24/01/03,11:22:51,03,09,1, 11.9,1,1, -8.753, 10485.456, 361.570, 52802.157 24/01/03,11:22:51,04,09,1, 11.9,1,1, -8.753, 10485.453, 361.562, 52802.083 24/01/03,11:22:51,05,09,1, 11.9,1,1, -8.753, 10485.437, 361.581, 52802.095 24/01/03,11:22:51,06,09,1, 11.9,1,1, -8.753, 10485.416, 361.548, 52802.175 24/01/03,11:22:51,07,09,1, 11.9,1,1, -8.753, 10485.416, 361.586, 52802.198 24/01/03,11:22:51,08,09,1, 11.9,1,1, -8.753, 10485.420, 361.576, 52802.166 24/01/03,11:22:51,09,09,1, 11.9,1,1, -8.753, 10485.423, 361.563, 52802.144 24/01/03,11:22:51,10,09,1, 11.9,1,1, -8.753, 10485.403, 361.544, 52802.191 24/01/03,11:22:51,11,09,1, 11.9,1,1, -8.753, 10485.418, 361.542, 52802.152 24/01/03,11:22:51,12,09,1, 11.9,1,1, -8.753, 10485.406, 361.568, 52802.146 24/01/03,11:22:51,13,09,1, 11.9,1,1, -8.753, 10485.409, 361.547, 52802.042 24/01/03,11:22:51,14,09,1, 11.9,1,1, -8.753, 10485.432, 361.552, 52802.060 24/01/03,11:22:51,15,09,1, 11.9,1,1, -8.753, 10485.427, 361.530, 52802.101 24/01/03,11:22:51,16,09,1, 11.9,1,1, -8.753, 10485.371, 361.528, 52802.085 24/01/03,11:22:51,17,09,1, 11.9,1,1, -8.753, 10485.363, 361.515, 52802.078 24/01/03,11:22:51,18,09,1, 11.9,1,1, -8.753, 10485.361, 361.559, 52802.131 24/01/03,11:22:51,19,09,1, 11.9,1,1, -8.753, 10485.341, 361.555, 52802.209 24/01/03,11:22:52,00,10,1, 11.9,1,1, -8.755, 10485.337, 361.555, 52802.209 24/01/03,11:22:52,01,10,1, 11.9,1,1, -8.755, 10485.379, 361.538, 52802.168 24/01/03,11:22:52,02,10,1, 11.9,1,1, -8.755, 10485.368, 361.519, 52801.913 24/01/03,11:22:52,03,10,1, 11.9,1,1, -8.755, 10485.346, 361.520, 52802.107 24/01/03,11:22:52,04,10,1, 11.9,1,1, -8.755, 10485.308, 361.498, 52802.105 24/01/03,11:22:52,05,10,1, 11.9,1,1, -8.755, 10485.338, 361.519, 52802.137 24/01/03,11:22:52,06,10,1, 11.9,1,1, -8.755, 10485.330, 361.525, 52802.146 24/01/03,11:22:52,07,10,1, 11.9,1,1, -8.755, 10485.299, 361.522, 52802.174 24/01/03,11:22:52,08,10,1, 11.9,1,1, -8.755, 10485.310, 361.543, 52802.198 24/01/03,11:22:52,09,10,1, 11.9,1,1, -8.755, 10485.292, 361.508, 52802.187 24/01/03,11:22:52,10,10,1, 11.9,1,1, -8.755, 10485.284, 361.504, 52802.132 24/01/03,11:22:52,11,10,1, 11.9,1,1, -8.755, 10485.274, 361.476, 52802.064 24/01/03,11:22:52,12,10,1, 11.9,1,1, -8.755, 10485.283, 361.501, 52802.219 24/01/03,11:22:52,13,10,1, 11.9,1,1, -8.755, 10485.275, 361.487, 52802.158 24/01/03,11:22:52,14,10,1, 11.9,1,1, -8.755, 10485.263, 361.504, 52802.120 24/01/03,11:22:52,15,10,1, 11.9,1,1, -8.755, 10485.261, 361.481, 52802.146 24/01/03,11:22:52,16,10,1, 11.9,1,1, -8.755, 10485.245, 361.479, 52802.131 24/01/03,11:22:52,17,10,1, 11.9,1,1, -8.755, 10485.244, 361.449, 52802.116 24/01/03,11:22:52,18,10,1, 11.9,1,1, -8.755, 10485.237, 361.469, 52802.122 24/01/03,11:22:52,19,10,1, 11.9,1,1, -8.755, 10485.244, 361.421, 52802.126 24/01/03,11:22:53,00,10,1, 11.9,1,1, -8.747, 10485.237, 361.421, 52802.126 24/01/03,11:22:53,01,10,1, 11.9,1,1, -8.747, 10485.220, 361.465, 52802.139 24/01/03,11:22:53,02,10,1, 11.9,1,1, -8.747, 10485.253, 361.452, 52802.191 24/01/03,11:22:53,03,10,1, 11.9,1,1, -8.747, 10485.215, 361.445, 52802.143 24/01/03,11:22:53,04,10,1, 11.9,1,1, -8.747, 10485.255, 361.431, 52802.131 24/01/03,11:22:53,05,10,1, 11.9,1,1, -8.747, 10485.220, 361.436, 52802.114 24/01/03,11:22:53,06,10,1, 11.9,1,1, -8.747, 10485.203, 361.457, 52802.194 24/01/03,11:22:53,07,10,1, 11.9,1,1, -8.747, 10485.218, 361.448, 52802.190 24/01/03,11:22:53,08,10,1, 11.9,1,1, -8.747, 10485.220, 361.453, 52802.191 24/01/03,11:22:53,09,10,1, 11.9,1,1, -8.747, 10485.239, 361.419, 52802.157 24/01/03,11:22:53,10,10,1, 11.9,1,1, -8.747, 10485.196, 361.457, 52802.187 24/01/03,11:22:53,11,10,1, 11.9,1,1, -8.747, 10485.203, 361.434, 52802.120 24/01/03,11:22:53,12,10,1, 11.9,1,1, -8.747, 10485.183, 361.424, 52802.139 24/01/03,11:22:53,13,10,1, 11.9,1,1, -8.747, 10485.174, 361.410, 52802.175 24/01/03,11:22:53,14,10,1, 11.9,1,1, -8.747, 10485.189, 361.442, 52802.245 24/01/03,11:22:53,15,10,1, 11.9,1,1, -8.747, 10485.168, 361.420, 52802.123 24/01/03,11:22:53,16,10,1, 11.9,1,1, -8.747, 10485.162, 361.438, 52802.191 24/01/03,11:22:53,17,10,1, 11.9,1,1, -8.747, 10485.162, 361.384, 52802.176 24/01/03,11:22:53,18,10,1, 11.9,1,1, -8.747, 10485.136, 361.399, 52802.172 24/01/03,11:22:53,19,10,1, 11.9,1,1, -8.747, 10485.129, 361.393, 52802.113 24/01/03,11:22:54,00,09,1, 11.9,1,1, -8.752, 10485.128, 361.393, 52802.113 24/01/03,11:22:54,01,09,1, 11.9,1,1, -8.752, 10485.124, 361.394, 52802.225 24/01/03,11:22:54,02,09,1, 11.9,1,1, -8.752, 10485.083, 361.403, 52802.166 24/01/03,11:22:54,03,09,1, 11.9,1,1, -8.752, 10485.114, 361.375, 52802.183 24/01/03,11:22:54,04,09,1, 11.9,1,1, -8.752, 10485.106, 361.408, 52802.205 24/01/03,11:22:54,05,09,1, 11.9,1,1, -8.752, 10485.100, 361.369, 52802.113 24/01/03,11:22:54,06,09,1, 11.9,1,1, -8.752, 10485.064, 361.375, 52802.071 24/01/03,11:22:54,07,09,1, 11.9,1,1, -8.752, 10485.082, 361.345, 52802.034 24/01/03,11:22:54,08,09,1, 11.9,1,1, -8.752, 10485.049, 361.399, 52802.137 24/01/03,11:22:54,09,09,1, 11.9,1,1, -8.752, 10485.095, 361.374, 52802.133 24/01/03,11:22:54,10,09,1, 11.9,1,1, -8.752, 10485.050, 361.348, 52802.127 24/01/03,11:22:54,11,09,1, 11.9,1,1, -8.752, 10485.054, 361.344, 52802.203 24/01/03,11:22:54,12,09,1, 11.9,1,1, -8.752, 10485.090, 361.365, 52802.183 24/01/03,11:22:54,13,09,1, 11.9,1,1, -8.752, 10485.094, 361.327, 52802.043 24/01/03,11:22:54,14,09,1, 11.9,1,1, -8.752, 10485.083, 361.332, 52802.179 24/01/03,11:22:54,15,09,1, 11.9,1,1, -8.752, 10485.079, 361.332, 52802.176 24/01/03,11:22:54,16,09,1, 11.9,1,1, -8.752, 10485.064, 361.379, 52802.211 24/01/03,11:22:54,17,09,1, 11.9,1,1, -8.752, 10485.063, 361.318, 52802.153 24/01/03,11:22:54,18,09,1, 11.9,1,1, -8.752, 10485.057, 361.315, 52802.274 24/01/03,11:22:54,19,09,1, 11.9,1,1, -8.752, 10485.053, 361.284, 52802.095 24/01/03,11:22:55,00,10,1, 12.0,1,1, -8.751, 10485.053, 361.284, 52802.095 24/01/03,11:22:55,01,10,1, 12.0,1,1, -8.751, 10485.047, 361.300, 52802.142 24/01/03,11:22:55,02,10,1, 12.0,1,1, -8.751, 10485.051, 361.302, 52802.153 24/01/03,11:22:55,03,10,1, 12.0,1,1, -8.751, 10485.023, 361.316, 52802.238 24/01/03,11:22:55,04,10,1, 12.0,1,1, -8.751, 10485.021, 361.308, 52802.141 24/01/03,11:22:55,05,10,1, 12.0,1,1, -8.751, 10484.996, 361.272, 52802.169 24/01/03,11:22:55,06,10,1, 12.0,1,1, -8.751, 10485.017, 361.279, 52802.125 24/01/03,11:22:55,07,10,1, 12.0,1,1, -8.751, 10485.000, 361.279, 52802.180 24/01/03,11:22:55,08,10,1, 12.0,1,1, -8.751, 10485.026, 361.278, 52802.153 24/01/03,11:22:55,09,10,1, 12.0,1,1, -8.751, 10485.035, 361.300, 52802.159 24/01/03,11:22:55,10,10,1, 12.0,1,1, -8.751, 10485.023, 361.289, 52802.216 24/01/03,11:22:55,11,10,1, 12.0,1,1, -8.751, 10484.991, 361.254, 52802.168 24/01/03,11:22:55,12,10,1, 12.0,1,1, -8.751, 10484.983, 361.265, 52802.136 24/01/03,11:22:55,13,10,1, 12.0,1,1, -8.751, 10484.997, 361.238, 52802.228 24/01/03,11:22:55,14,10,1, 12.0,1,1, -8.751, 10484.970, 361.249, 52802.217 24/01/03,11:22:55,15,10,1, 12.0,1,1, -8.751, 10484.995, 361.270, 52802.193 24/01/03,11:22:55,16,10,1, 12.0,1,1, -8.751, 10484.980, 361.269, 52802.212 24/01/03,11:22:55,17,10,1, 12.0,1,1, -8.751, 10484.971, 361.297, 52802.200 24/01/03,11:22:55,18,10,1, 12.0,1,1, -8.751, 10484.962, 361.271, 52802.195 24/01/03,11:22:55,19,10,1, 12.0,1,1, -8.751, 10484.928, 361.222, 52802.201 24/01/03,11:22:56,00,10,1, 11.8,1,1, -8.752, 10484.920, 361.222, 52802.201 24/01/03,11:22:56,01,10,1, 11.8,1,1, -8.752, 10484.937, 361.229, 52802.202 24/01/03,11:22:56,02,10,1, 11.8,1,1, -8.752, 10484.922, 361.250, 52802.171 24/01/03,11:22:56,03,10,1, 11.8,1,1, -8.752, 10484.908, 361.253, 52802.197 24/01/03,11:22:56,04,10,1, 11.8,1,1, -8.752, 10484.902, 361.245, 52802.201 24/01/03,11:22:56,05,10,1, 11.8,1,1, -8.752, 10484.880, 361.226, 52802.159 24/01/03,11:22:56,06,10,1, 11.8,1,1, -8.752, 10484.887, 361.176, 52802.103 24/01/03,11:22:56,07,10,1, 11.8,1,1, -8.752, 10484.894, 361.178, 52802.128 24/01/03,11:22:56,08,10,1, 11.8,1,1, -8.752, 10484.875, 361.195, 52802.191 24/01/03,11:22:56,09,10,1, 11.8,1,1, -8.752, 10484.907, 361.207, 52802.258 24/01/03,11:22:56,10,10,1, 11.8,1,1, -8.752, 10484.870, 361.182, 52802.147 24/01/03,11:22:56,11,10,1, 11.8,1,1, -8.752, 10484.859, 361.210, 52802.197 24/01/03,11:22:56,12,10,1, 11.8,1,1, -8.752, 10484.864, 361.163, 52802.138 24/01/03,11:22:56,13,10,1, 11.8,1,1, -8.752, 10484.848, 361.170, 52802.149 24/01/03,11:22:56,14,10,1, 11.8,1,1, -8.752, 10484.862, 361.164, 52802.146 24/01/03,11:22:56,15,10,1, 11.8,1,1, -8.752, 10484.843, 361.194, 52802.209 24/01/03,11:22:56,16,10,1, 11.8,1,1, -8.752, 10484.861, 361.168, 52802.133 24/01/03,11:22:56,17,10,1, 11.8,1,1, -8.752, 10484.866, 361.163, 52802.253 24/01/03,11:22:56,18,10,1, 11.8,1,1, -8.752, 10484.849, 361.152, 52802.150 24/01/03,11:22:56,19,10,1, 11.8,1,1, -8.752, 10484.851, 361.161, 52802.217 24/01/03,11:22:57,00,10,1, 11.9,1,1, -8.750, 10484.844, 361.161, 52802.217 24/01/03,11:22:57,01,10,1, 11.9,1,1, -8.750, 10484.842, 361.147, 52802.134 24/01/03,11:22:57,02,10,1, 11.9,1,1, -8.750, 10484.816, 361.226, 52802.589 24/01/03,11:22:57,03,10,1, 11.9,1,1, -8.750, 10484.859, 361.217, 52802.530 24/01/03,11:22:57,04,10,1, 11.9,1,1, -8.750, 10484.848, 361.204, 52802.532 24/01/03,11:22:57,05,10,1, 11.9,1,1, -8.750, 10484.838, 361.212, 52802.512 24/01/03,11:22:57,06,10,1, 11.9,1,1, -8.750, 10484.808, 361.187, 52802.613 24/01/03,11:22:57,07,10,1, 11.9,1,1, -8.750, 10484.808, 361.197, 52802.630 24/01/03,11:22:57,08,10,1, 11.9,1,1, -8.750, 10484.775, 361.199, 52802.487 24/01/03,11:22:57,09,10,1, 11.9,1,1, -8.750, 10484.793, 361.179, 52802.541 24/01/03,11:22:57,10,10,1, 11.9,1,1, -8.750, 10484.764, 361.172, 52802.501 24/01/03,11:22:57,11,10,1, 11.9,1,1, -8.750, 10484.794, 361.170, 52802.577 24/01/03,11:22:57,12,10,1, 11.9,1,1, -8.750, 10484.750, 361.172, 52802.542 24/01/03,11:22:57,13,10,1, 11.9,1,1, -8.750, 10484.721, 361.163, 52802.566 24/01/03,11:22:57,14,10,1, 11.9,1,1, -8.750, 10484.751, 361.150, 52802.615 24/01/03,11:22:57,15,10,1, 11.9,1,1, -8.750, 10484.764, 361.165, 52802.551 24/01/03,11:22:57,16,10,1, 11.9,1,1, -8.750, 10484.733, 361.150, 52802.533 24/01/03,11:22:57,17,10,1, 11.9,1,1, -8.750, 10484.740, 361.136, 52802.537 24/01/03,11:22:57,18,10,1, 11.9,1,1, -8.750, 10484.735, 361.162, 52802.562 24/01/03,11:22:57,19,10,1, 11.9,1,1, -8.750, 10484.725, 361.154, 52802.521 24/01/03,11:22:58,00,10,1, 11.9,1,1, -8.747, 10484.719, 361.154, 52802.521 24/01/03,11:22:58,01,10,1, 11.9,1,1, -8.747, 10484.710, 361.131, 52802.563 24/01/03,11:22:58,02,10,1, 11.9,1,1, -8.747, 10484.689, 361.117, 52802.537 24/01/03,11:22:58,03,10,1, 11.9,1,1, -8.747, 10484.681, 361.124, 52802.906 24/01/03,11:22:58,04,10,1, 11.9,1,1, -8.747, 10484.752, 361.102, 52802.575 24/01/03,11:22:58,05,10,1, 11.9,1,1, -8.747, 10484.722, 361.106, 52802.522 24/01/03,11:22:58,06,10,1, 11.9,1,1, -8.747, 10484.711, 361.080, 52802.477 24/01/03,11:22:58,07,10,1, 11.9,1,1, -8.747, 10484.721, 361.118, 52802.575 24/01/03,11:22:58,08,10,1, 11.9,1,1, -8.747, 10484.655, 361.100, 52802.526 24/01/03,11:22:58,09,10,1, 11.9,1,1, -8.747, 10484.683, 361.112, 52802.658 24/01/03,11:22:58,10,10,1, 11.9,1,1, -8.747, 10484.687, 361.090, 52802.546 24/01/03,11:22:58,11,10,1, 11.9,1,1, -8.747, 10484.675, 361.082, 52802.551 24/01/03,11:22:58,12,10,1, 11.9,1,1, -8.747, 10484.666, 361.098, 52802.613 24/01/03,11:22:58,13,10,1, 11.9,1,1, -8.747, 10484.639, 361.078, 52802.541 24/01/03,11:22:58,14,10,1, 11.9,1,1, -8.747, 10484.641, 361.054, 52802.620 24/01/03,11:22:58,15,10,1, 11.9,1,1, -8.747, 10484.644, 361.049, 52802.523 24/01/03,11:22:58,16,10,1, 11.9,1,1, -8.747, 10484.646, 361.043, 52802.631 24/01/03,11:22:58,17,10,1, 11.9,1,1, -8.747, 10484.648, 361.049, 52802.590 24/01/03,11:22:58,18,10,1, 11.9,1,1, -8.747, 10484.610, 361.042, 52802.587 24/01/03,11:22:58,19,10,1, 11.9,1,1, -8.747, 10484.631, 361.038, 52802.618 24/01/03,11:22:59,00,10,1, 11.9,1,1, -8.750, 10484.627, 361.038, 52802.618 24/01/03,11:22:59,01,10,1, 11.9,1,1, -8.750, 10484.617, 361.040, 52802.590 24/01/03,11:22:59,02,10,1, 11.9,1,1, -8.750, 10484.605, 361.027, 52802.607 24/01/03,11:22:59,03,10,1, 11.9,1,1, -8.750, 10484.627, 361.038, 52802.539 24/01/03,11:22:59,04,10,1, 11.9,1,1, -8.750, 10484.598, 361.022, 52802.589 24/01/03,11:22:59,05,10,1, 11.9,1,1, -8.750, 10484.574, 361.029, 52802.643 24/01/03,11:22:59,06,10,1, 11.9,1,1, -8.750, 10484.587, 361.014, 52802.627 24/01/03,11:22:59,07,10,1, 11.9,1,1, -8.750, 10484.588, 361.019, 52802.611 24/01/03,11:22:59,08,10,1, 11.9,1,1, -8.750, 10484.579, 361.007, 52802.671 24/01/03,11:22:59,09,10,1, 11.9,1,1, -8.750, 10484.566, 361.012, 52802.656 24/01/03,11:22:59,10,10,1, 11.9,1,1, -8.750, 10484.569, 361.024, 52802.612 24/01/03,11:22:59,11,10,1, 11.9,1,1, -8.750, 10484.535, 361.032, 52802.556 24/01/03,11:22:59,12,10,1, 11.9,1,1, -8.750, 10484.556, 361.006, 52802.492 24/01/03,11:22:59,13,10,1, 11.9,1,1, -8.750, 10484.525, 361.002, 52802.569 24/01/03,11:22:59,14,10,1, 11.9,1,1, -8.750, 10484.531, 361.012, 52802.595 24/01/03,11:22:59,15,10,1, 11.9,1,1, -8.750, 10484.526, 360.996, 52802.540 24/01/03,11:22:59,16,10,1, 11.9,1,1, -8.750, 10484.514, 361.025, 52802.639 24/01/03,11:22:59,17,10,1, 11.9,1,1, -8.750, 10484.512, 360.995, 52802.571 24/01/03,11:22:59,18,10,1, 11.9,1,1, -8.750, 10484.500, 360.989, 52802.581 24/01/03,11:22:59,19,10,1, 11.9,1,1, -8.750, 10484.492, 360.965, 52802.536 24/01/03,11:23:00,00,10,1, 11.9,1,1, -8.754, 10484.486, 360.965, 52802.536 24/01/03,11:23:00,01,10,1, 11.9,1,1, -8.754, 10484.491, 360.992, 52802.513 24/01/03,11:23:00,02,10,1, 11.9,1,1, -8.754, 10484.469, 360.921, 52802.139 24/01/03,11:23:00,03,10,1, 11.9,1,1, -8.754, 10484.430, 360.889, 52802.183 24/01/03,11:23:00,04,10,1, 11.9,1,1, -8.754, 10484.432, 360.900, 52802.206 24/01/03,11:23:00,05,10,1, 11.9,1,1, -8.754, 10484.404, 360.863, 52802.145 24/01/03,11:23:00,06,10,1, 11.9,1,1, -8.754, 10484.428, 360.886, 52802.174 24/01/03,11:23:00,07,10,1, 11.9,1,1, -8.754, 10484.422, 360.874, 52802.177 24/01/03,11:23:00,08,10,1, 11.9,1,1, -8.754, 10484.435, 360.897, 52802.205 24/01/03,11:23:00,09,10,1, 11.9,1,1, -8.754, 10484.422, 360.868, 52802.173 24/01/03,11:23:00,10,10,1, 11.9,1,1, -8.754, 10484.394, 360.892, 52802.158 24/01/03,11:23:00,11,10,1, 11.9,1,1, -8.754, 10484.420, 360.861, 52802.143 24/01/03,11:23:00,12,10,1, 11.9,1,1, -8.754, 10484.405, 360.857, 52802.227 24/01/03,11:23:00,13,10,1, 11.9,1,1, -8.754, 10484.407, 360.840, 52802.163 24/01/03,11:23:00,14,10,1, 11.9,1,1, -8.754, 10484.410, 360.855, 52802.211 24/01/03,11:23:00,15,10,1, 11.9,1,1, -8.754, 10484.392, 360.862, 52802.233 24/01/03,11:23:00,16,10,1, 11.9,1,1, -8.754, 10484.431, 360.852, 52802.207 24/01/03,11:23:00,17,10,1, 11.9,1,1, -8.754, 10484.389, 360.809, 52802.148 24/01/03,11:23:00,18,10,1, 11.9,1,1, -8.754, 10484.397, 360.825, 52802.168 24/01/03,11:23:00,19,10,1, 11.9,1,1, -8.754, 10484.386, 360.792, 52802.171 24/01/03,11:23:01,00,10,1, 11.8,1,1, -8.747, 10484.385, 360.792, 52802.171 24/01/03,11:23:01,01,10,1, 11.8,1,1, -8.747, 10484.396, 360.840, 52802.175 24/01/03,11:23:01,02,10,1, 11.8,1,1, -8.747, 10484.382, 360.841, 52802.217 24/01/03,11:23:01,03,10,1, 11.8,1,1, -8.747, 10484.349, 360.814, 52802.187 24/01/03,11:23:01,04,10,1, 11.8,1,1, -8.747, 10484.360, 360.801, 52802.183 24/01/03,11:23:01,05,10,1, 11.8,1,1, -8.747, 10484.360, 360.773, 52802.129 24/01/03,11:23:01,06,10,1, 11.8,1,1, -8.747, 10484.351, 360.797, 52802.167 24/01/03,11:23:01,07,10,1, 11.8,1,1, -8.747, 10484.355, 360.794, 52802.175 24/01/03,11:23:01,08,10,1, 11.8,1,1, -8.747, 10484.353, 360.845, 52802.219 24/01/03,11:23:01,09,10,1, 11.8,1,1, -8.747, 10484.331, 360.819, 52802.190 24/01/03,11:23:01,10,10,1, 11.8,1,1, -8.747, 10484.349, 360.812, 52802.197 24/01/03,11:23:01,11,10,1, 11.8,1,1, -8.747, 10484.326, 360.796, 52802.209 24/01/03,11:23:01,12,10,1, 11.8,1,1, -8.747, 10484.325, 360.793, 52802.168 24/01/03,11:23:01,13,10,1, 11.8,1,1, -8.747, 10484.310, 360.800, 52802.102 24/01/03,11:23:01,14,10,1, 11.8,1,1, -8.747, 10484.302, 360.820, 52802.266 24/01/03,11:23:01,15,10,1, 11.8,1,1, -8.747, 10484.290, 360.830, 52802.195 24/01/03,11:23:01,16,10,1, 11.8,1,1, -8.747, 10484.303, 360.818, 52802.223 24/01/03,11:23:01,17,10,1, 11.8,1,1, -8.747, 10484.278, 360.785, 52802.175 24/01/03,11:23:01,18,10,1, 11.8,1,1, -8.747, 10484.251, 360.772, 52802.182 24/01/03,11:23:01,19,10,1, 11.8,1,1, -8.747, 10484.255, 360.763, 52802.170 24/01/03,11:23:02,00,10,1, 11.8,1,1, -8.752, 10484.252, 360.763, 52802.170 24/01/03,11:23:02,01,10,1, 11.8,1,1, -8.752, 10484.243, 360.770, 52802.192 24/01/03,11:23:02,02,10,1, 11.8,1,1, -8.752, 10484.236, 360.775, 52802.231 24/01/03,11:23:02,03,10,1, 11.8,1,1, -8.752, 10484.242, 360.795, 52802.209 24/01/03,11:23:02,04,10,1, 11.8,1,1, -8.752, 10484.228, 360.772, 52802.166 24/01/03,11:23:02,05,10,1, 11.8,1,1, -8.752, 10484.210, 360.756, 52802.175 24/01/03,11:23:02,06,10,1, 11.8,1,1, -8.752, 10484.210, 360.732, 52802.172 24/01/03,11:23:02,07,10,1, 11.8,1,1, -8.752, 10484.220, 360.768, 52802.163 24/01/03,11:23:02,08,10,1, 11.8,1,1, -8.752, 10484.226, 360.755, 52802.184 24/01/03,11:23:02,09,10,1, 11.8,1,1, -8.752, 10484.217, 360.776, 52802.192 24/01/03,11:23:02,10,10,1, 11.8,1,1, -8.752, 10484.260, 360.772, 52802.174 24/01/03,11:23:02,11,10,1, 11.8,1,1, -8.752, 10484.207, 360.723, 52802.208 24/01/03,11:23:02,12,10,1, 11.8,1,1, -8.752, 10484.219, 360.755, 52802.155 24/01/03,11:23:02,13,10,1, 11.8,1,1, -8.752, 10484.218, 360.748, 52802.237 24/01/03,11:23:02,14,10,1, 11.8,1,1, -8.752, 10484.198, 360.741, 52802.218 24/01/03,11:23:02,15,10,1, 11.8,1,1, -8.752, 10484.213, 360.761, 52802.254 24/01/03,11:23:02,16,10,1, 11.8,1,1, -8.752, 10484.205, 360.741, 52802.276 24/01/03,11:23:02,17,10,1, 11.8,1,1, -8.752, 10484.199, 360.739, 52802.209 24/01/03,11:23:02,18,10,1, 11.8,1,1, -8.752, 10484.207, 360.719, 52802.223 24/01/03,11:23:02,19,10,1, 11.8,1,1, -8.752, 10484.197, 360.705, 52802.187 24/01/03,11:23:03,00,10,1, 11.9,1,1, -8.748, 10484.194, 360.705, 52802.187 24/01/03,11:23:03,01,10,1, 11.9,1,1, -8.748, 10484.223, 360.730, 52802.202 24/01/03,11:23:03,02,10,1, 11.9,1,1, -8.748, 10484.205, 360.744, 52802.216 24/01/03,11:23:03,03,10,1, 11.9,1,1, -8.748, 10484.179, 360.761, 52802.220 24/01/03,11:23:03,04,10,1, 11.9,1,1, -8.748, 10484.167, 360.745, 52802.217 24/01/03,11:23:03,05,10,1, 11.9,1,1, -8.748, 10484.170, 360.718, 52802.280 24/01/03,11:23:03,06,10,1, 11.9,1,1, -8.748, 10484.180, 360.721, 52802.265 24/01/03,11:23:03,07,10,1, 11.9,1,1, -8.748, 10484.163, 360.714, 52802.238 24/01/03,11:23:03,08,10,1, 11.9,1,1, -8.748, 10484.181, 360.736, 52802.244 24/01/03,11:23:03,09,10,1, 11.9,1,1, -8.748, 10484.138, 360.745, 52802.191 24/01/03,11:23:03,10,10,1, 11.9,1,1, -8.748, 10484.159, 360.724, 52802.232 24/01/03,11:23:03,11,10,1, 11.9,1,1, -8.748, 10484.132, 360.706, 52802.239 24/01/03,11:23:03,12,10,1, 11.9,1,1, -8.748, 10484.116, 360.702, 52802.219 24/01/03,11:23:03,13,10,1, 11.9,1,1, -8.748, 10484.129, 360.685, 52802.211 24/01/03,11:23:03,14,10,1, 11.9,1,1, -8.748, 10484.107, 360.663, 52802.182 24/01/03,11:23:03,15,10,1, 11.9,1,1, -8.748, 10484.119, 360.698, 52802.216 24/01/03,11:23:03,16,10,1, 11.9,1,1, -8.748, 10484.101, 360.650, 52802.145 24/01/03,11:23:03,17,10,1, 11.9,1,1, -8.748, 10484.096, 360.690, 52802.225 24/01/03,11:23:03,18,10,1, 11.9,1,1, -8.748, 10484.102, 360.660, 52802.231 24/01/03,11:23:03,19,10,1, 11.9,1,1, -8.748, 10484.105, 360.660, 52802.135 24/01/03,11:23:04,00,10,1, 11.9,1,1, -8.750, 10484.102, 360.660, 52802.135 24/01/03,11:23:04,01,10,1, 11.9,1,1, -8.750, 10484.089, 360.665, 52802.203 24/01/03,11:23:04,02,10,1, 11.9,1,1, -8.750, 10484.093, 360.655, 52802.188 24/01/03,11:23:04,03,10,1, 11.9,1,1, -8.750, 10484.081, 360.660, 52802.233 24/01/03,11:23:04,04,10,1, 11.9,1,1, -8.750, 10484.083, 360.652, 52802.277 24/01/03,11:23:04,05,10,1, 11.9,1,1, -8.750, 10484.048, 360.634, 52802.229 24/01/03,11:23:04,06,10,1, 11.9,1,1, -8.750, 10484.065, 360.597, 52802.218 24/01/03,11:23:04,07,10,1, 11.9,1,1, -8.750, 10484.051, 360.602, 52802.218 24/01/03,11:23:04,08,10,1, 11.9,1,1, -8.750, 10484.060, 360.608, 52802.201 24/01/03,11:23:04,09,10,1, 11.9,1,1, -8.750, 10484.064, 360.648, 52802.264 24/01/03,11:23:04,10,10,1, 11.9,1,1, -8.750, 10484.040, 360.632, 52802.206 24/01/03,11:23:04,11,10,1, 11.9,1,1, -8.750, 10484.053, 360.635, 52802.207 24/01/03,11:23:04,12,10,1, 11.9,1,1, -8.750, 10484.031, 360.588, 52802.204 24/01/03,11:23:04,13,10,1, 11.9,1,1, -8.750, 10484.036, 360.589, 52802.181 24/01/03,11:23:04,14,10,1, 11.9,1,1, -8.750, 10484.027, 360.588, 52802.202 24/01/03,11:23:04,15,10,1, 11.9,1,1, -8.750, 10484.060, 360.591, 52802.226 24/01/03,11:23:04,16,10,1, 11.9,1,1, -8.750, 10484.089, 360.601, 52802.076 24/01/03,11:23:04,17,10,1, 11.9,1,1, -8.750, 10484.011, 360.615, 52802.314 24/01/03,11:23:04,18,10,1, 11.9,1,1, -8.750, 10484.021, 360.576, 52802.284 24/01/03,11:23:04,19,10,1, 11.9,1,1, -8.750, 10484.020, 360.577, 52802.260 24/01/03,11:23:05,00,10,1, 11.9,1,1, -8.750, 10484.018, 360.577, 52802.260 24/01/03,11:23:05,01,10,1, 11.9,1,1, -8.750, 10484.066, 360.566, 52802.217 24/01/03,11:23:05,02,10,1, 11.9,1,1, -8.750, 10484.023, 360.576, 52802.248 24/01/03,11:23:05,03,10,1, 11.9,1,1, -8.750, 10484.042, 360.600, 52802.240 24/01/03,11:23:05,04,10,1, 11.9,1,1, -8.750, 10484.052, 360.556, 52802.232 24/01/03,11:23:05,05,10,1, 11.9,1,1, -8.750, 10484.055, 360.551, 52802.228 24/01/03,11:23:05,06,10,1, 11.9,1,1, -8.750, 10484.008, 360.524, 52802.275 24/01/03,11:23:05,07,10,1, 11.9,1,1, -8.750, 10484.015, 360.530, 52802.235 24/01/03,11:23:05,08,10,1, 11.9,1,1, -8.750, 10484.023, 360.527, 52802.251 24/01/03,11:23:05,09,10,1, 11.9,1,1, -8.750, 10484.032, 360.566, 52802.267 24/01/03,11:23:05,10,10,1, 11.9,1,1, -8.750, 10484.007, 360.537, 52802.214 24/01/03,11:23:05,11,10,1, 11.9,1,1, -8.750, 10484.008, 360.547, 52802.255 24/01/03,11:23:05,12,10,1, 11.9,1,1, -8.750, 10483.989, 360.520, 52802.206 24/01/03,11:23:05,13,10,1, 11.9,1,1, -8.750, 10483.974, 360.510, 52802.228 24/01/03,11:23:05,14,10,1, 11.9,1,1, -8.750, 10483.973, 360.494, 52802.232 24/01/03,11:23:05,15,10,1, 11.9,1,1, -8.750, 10483.974, 360.549, 52802.258 24/01/03,11:23:05,16,10,1, 11.9,1,1, -8.750, 10483.949, 360.522, 52802.215 24/01/03,11:23:05,17,10,1, 11.9,1,1, -8.750, 10483.965, 360.544, 52802.222 24/01/03,11:23:05,18,10,1, 11.9,1,1, -8.750, 10483.935, 360.518, 52802.198 24/01/03,11:23:05,19,10,1, 11.9,1,1, -8.750, 10483.939, 360.514, 52802.201 24/01/03,11:23:06,00,10,1, 11.9,1,1, -8.751, 10483.935, 360.514, 52802.201 24/01/03,11:23:06,01,10,1, 11.9,1,1, -8.751, 10483.909, 360.483, 52802.214 24/01/03,11:23:06,02,10,1, 11.9,1,1, -8.751, 10483.922, 360.492, 52802.215 24/01/03,11:23:06,03,10,1, 11.9,1,1, -8.751, 10483.937, 360.533, 52802.287 24/01/03,11:23:06,04,10,1, 11.9,1,1, -8.751, 10483.889, 360.493, 52802.184 24/01/03,11:23:06,05,10,1, 11.9,1,1, -8.751, 10483.898, 360.502, 52802.208 24/01/03,11:23:06,06,10,1, 11.9,1,1, -8.751, 10483.899, 360.500, 52802.223 24/01/03,11:23:06,07,10,1, 11.9,1,1, -8.751, 10483.886, 360.486, 52802.210 24/01/03,11:23:06,08,10,1, 11.9,1,1, -8.751, 10483.878, 360.462, 52802.225 24/01/03,11:23:06,09,10,1, 11.9,1,1, -8.751, 10483.887, 360.526, 52802.250 24/01/03,11:23:06,10,10,1, 11.9,1,1, -8.751, 10483.888, 360.487, 52802.232 24/01/03,11:23:06,11,10,1, 11.9,1,1, -8.751, 10483.887, 360.521, 52802.260 24/01/03,11:23:06,12,10,1, 11.9,1,1, -8.751, 10483.845, 360.460, 52802.186 24/01/03,11:23:06,13,10,1, 11.9,1,1, -8.751, 10483.864, 360.488, 52802.237 24/01/03,11:23:06,14,10,1, 11.9,1,1, -8.751, 10483.852, 360.455, 52802.193 24/01/03,11:23:06,15,10,1, 11.9,1,1, -8.751, 10483.838, 360.510, 52802.273 24/01/03,11:23:06,16,10,1, 11.9,1,1, -8.751, 10483.835, 360.456, 52802.254 24/01/03,11:23:06,17,10,1, 11.9,1,1, -8.751, 10483.888, 360.473, 52802.193 24/01/03,11:23:06,18,10,1, 11.9,1,1, -8.751, 10483.855, 360.467, 52802.225 24/01/03,11:23:06,19,10,1, 11.9,1,1, -8.751, 10483.873, 360.486, 52802.267 24/01/03,11:23:07,00,10,1, 11.8,1,1, -8.753, 10483.868, 360.486, 52802.267 24/01/03,11:23:07,01,10,1, 11.8,1,1, -8.753, 10483.858, 360.459, 52802.138 24/01/03,11:23:07,02,10,1, 11.8,1,1, -8.753, 10483.861, 360.453, 52802.298 24/01/03,11:23:07,03,10,1, 11.8,1,1, -8.753, 10483.843, 360.487, 52802.250 24/01/03,11:23:07,04,10,1, 11.8,1,1, -8.753, 10483.849, 360.446, 52802.151 24/01/03,11:23:07,05,10,1, 11.8,1,1, -8.753, 10483.858, 360.461, 52802.215 24/01/03,11:23:07,06,10,1, 11.8,1,1, -8.753, 10483.827, 360.438, 52802.258 24/01/03,11:23:07,07,10,1, 11.8,1,1, -8.753, 10483.860, 360.426, 52802.144 24/01/03,11:23:07,08,10,1, 11.8,1,1, -8.753, 10483.830, 360.413, 52802.252 24/01/03,11:23:07,09,10,1, 11.8,1,1, -8.753, 10483.842, 360.446, 52802.228 24/01/03,11:23:07,10,10,1, 11.8,1,1, -8.753, 10483.805, 360.426, 52802.249 24/01/03,11:23:07,11,10,1, 11.8,1,1, -8.753, 10483.837, 360.448, 52802.231 24/01/03,11:23:07,12,10,1, 11.8,1,1, -8.753, 10483.802, 360.428, 52802.194 24/01/03,11:23:07,13,10,1, 11.8,1,1, -8.753, 10483.845, 360.407, 52802.186 24/01/03,11:23:07,14,10,1, 11.8,1,1, -8.753, 10483.800, 360.392, 52802.150 24/01/03,11:23:07,15,10,1, 11.8,1,1, -8.753, 10483.812, 360.409, 52802.178 24/01/03,11:23:07,16,10,1, 11.8,1,1, -8.753, 10483.806, 360.404, 52802.178 24/01/03,11:23:07,17,10,1, 11.8,1,1, -8.753, 10483.795, 360.443, 52802.294 24/01/03,11:23:07,18,10,1, 11.8,1,1, -8.753, 10483.775, 360.402, 52802.246 24/01/03,11:23:07,19,10,1, 11.8,1,1, -8.753, 10483.808, 360.451, 52802.291 24/01/03,11:23:08,00,10,1, 12.0,1,1, -8.751, 10483.801, 360.451, 52802.291 24/01/03,11:23:08,01,10,1, 12.0,1,1, -8.751, 10483.783, 360.404, 52802.281 24/01/03,11:23:08,02,10,1, 12.0,1,1, -8.751, 10483.752, 360.371, 52802.171 24/01/03,11:23:08,03,10,1, 12.0,1,1, -8.751, 10483.779, 360.443, 52802.295 24/01/03,11:23:08,04,10,1, 12.0,1,1, -8.751, 10483.765, 360.381, 52802.238 24/01/03,11:23:08,05,10,1, 12.0,1,1, -8.751, 10483.759, 360.420, 52802.266 24/01/03,11:23:08,06,10,1, 12.0,1,1, -8.751, 10483.734, 360.363, 52802.216 24/01/03,11:23:08,07,10,1, 12.0,1,1, -8.751, 10483.756, 360.393, 52802.249 24/01/03,11:23:08,08,10,1, 12.0,1,1, -8.751, 10483.711, 360.372, 52802.233 24/01/03,11:23:08,09,10,1, 12.0,1,1, -8.751, 10483.758, 360.425, 52802.269 24/01/03,11:23:08,10,10,1, 12.0,1,1, -8.751, 10483.738, 360.365, 52802.182 24/01/03,11:23:08,11,10,1, 12.0,1,1, -8.751, 10483.754, 360.387, 52802.229 24/01/03,11:23:08,12,10,1, 12.0,1,1, -8.751, 10483.731, 360.369, 52802.184 24/01/03,11:23:08,13,10,1, 12.0,1,1, -8.751, 10483.746, 360.372, 52802.240 24/01/03,11:23:08,14,10,1, 12.0,1,1, -8.751, 10483.705, 360.354, 52802.194 24/01/03,11:23:08,15,10,1, 12.0,1,1, -8.751, 10483.759, 360.394, 52802.232 24/01/03,11:23:08,16,10,1, 12.0,1,1, -8.751, 10483.743, 360.366, 52802.257 24/01/03,11:23:08,17,10,1, 12.0,1,1, -8.751, 10483.719, 360.392, 52802.294 24/01/03,11:23:08,18,10,1, 12.0,1,1, -8.751, 10483.738, 360.373, 52802.245 24/01/03,11:23:08,19,10,1, 12.0,1,1, -8.751, 10483.737, 360.360, 52802.300 24/01/03,11:23:09,00,10,1, 11.9,1,1, -8.750, 10483.735, 360.360, 52802.300 24/01/03,11:23:09,01,10,1, 11.9,1,1, -8.750, 10483.720, 360.350, 52802.283 24/01/03,11:23:09,02,10,1, 11.9,1,1, -8.750, 10483.687, 360.353, 52802.223 24/01/03,11:23:09,03,10,1, 11.9,1,1, -8.750, 10483.689, 360.372, 52802.303 24/01/03,11:23:09,04,10,1, 11.9,1,1, -8.750, 10483.706, 360.334, 52802.291 24/01/03,11:23:09,05,10,1, 11.9,1,1, -8.750, 10483.708, 360.348, 52802.328 24/01/03,11:23:09,06,10,1, 11.9,1,1, -8.750, 10483.668, 360.289, 52802.324 24/01/03,11:23:09,07,10,1, 11.9,1,1, -8.750, 10483.711, 360.307, 52802.255 24/01/03,11:23:09,08,10,1, 11.9,1,1, -8.750, 10483.699, 360.288, 52802.249 24/01/03,11:23:09,09,10,1, 11.9,1,1, -8.750, 10483.680, 360.337, 52802.226 24/01/03,11:23:09,10,10,1, 11.9,1,1, -8.750, 10483.684, 360.314, 52802.253 24/01/03,11:23:09,11,10,1, 11.9,1,1, -8.750, 10483.688, 360.337, 52802.310 24/01/03,11:23:09,12,10,1, 11.9,1,1, -8.750, 10483.679, 360.286, 52802.265 24/01/03,11:23:09,13,10,1, 11.9,1,1, -8.750, 10483.665, 360.323, 52802.278 24/01/03,11:23:09,14,10,1, 11.9,1,1, -8.750, 10483.643, 360.285, 52802.238 24/01/03,11:23:09,15,10,1, 11.9,1,1, -8.750, 10483.661, 360.319, 52802.277 24/01/03,11:23:09,16,10,1, 11.9,1,1, -8.750, 10483.640, 360.317, 52802.280 24/01/03,11:23:09,17,10,1, 11.9,1,1, -8.750, 10483.647, 360.310, 52802.300 24/01/03,11:23:09,18,10,1, 11.9,1,1, -8.750, 10483.623, 360.298, 52802.275 24/01/03,11:23:09,19,10,1, 11.9,1,1, -8.750, 10483.615, 360.311, 52802.244 24/01/03,11:23:10,00,10,1, 11.9,1,1, -8.750, 10483.609, 360.311, 52802.244 24/01/03,11:23:10,01,10,1, 11.9,1,1, -8.750, 10483.609, 360.292, 52802.211 24/01/03,11:23:10,02,10,1, 11.9,1,1, -8.750, 10483.594, 360.268, 52802.235 24/01/03,11:23:10,03,10,1, 11.9,1,1, -8.750, 10483.621, 360.316, 52802.311 24/01/03,11:23:10,04,10,1, 11.9,1,1, -8.750, 10483.569, 360.311, 52802.265 24/01/03,11:23:10,05,10,1, 11.9,1,1, -8.750, 10483.593, 360.305, 52802.248 24/01/03,11:23:10,06,10,1, 11.9,1,1, -8.750, 10483.574, 360.252, 52802.246 24/01/03,11:23:10,07,10,1, 11.9,1,1, -8.750, 10483.572, 360.272, 52802.169 24/01/03,11:23:10,08,10,1, 11.9,1,1, -8.750, 10483.584, 360.240, 52802.270 24/01/03,11:23:10,09,10,1, 11.9,1,1, -8.750, 10483.605, 360.302, 52802.302 24/01/03,11:23:10,10,10,1, 11.9,1,1, -8.750, 10483.569, 360.280, 52802.310 24/01/03,11:23:10,11,10,1, 11.9,1,1, -8.750, 10483.584, 360.310, 52802.306 24/01/03,11:23:10,12,10,1, 11.9,1,1, -8.750, 10483.569, 360.252, 52802.208 24/01/03,11:23:10,13,10,1, 11.9,1,1, -8.750, 10483.577, 360.268, 52802.271 24/01/03,11:23:10,14,10,1, 11.9,1,1, -8.750, 10483.555, 360.261, 52802.226 24/01/03,11:23:10,15,10,1, 11.9,1,1, -8.750, 10483.590, 360.266, 52802.237 24/01/03,11:23:10,16,10,1, 11.9,1,1, -8.750, 10483.580, 360.259, 52802.271 24/01/03,11:23:10,17,10,1, 11.9,1,1, -8.750, 10483.583, 360.269, 52802.244 24/01/03,11:23:10,18,10,1, 11.9,1,1, -8.750, 10483.562, 360.238, 52802.272 24/01/03,11:23:10,19,10,1, 11.9,1,1, -8.750, 10483.563, 360.254, 52802.229 24/01/03,11:23:11,00,10,1, 11.9,1,1, -8.754, 10483.559, 360.254, 52802.229 24/01/03,11:23:11,01,10,1, 11.9,1,1, -8.754, 10483.568, 360.249, 52802.283 24/01/03,11:23:11,02,10,1, 11.9,1,1, -8.754, 10483.578, 360.229, 52802.270 24/01/03,11:23:11,03,10,1, 11.9,1,1, -8.754, 10483.559, 360.265, 52802.318 24/01/03,11:23:11,04,10,1, 11.9,1,1, -8.754, 10483.548, 360.244, 52802.257 24/01/03,11:23:11,05,10,1, 11.9,1,1, -8.754, 10483.542, 360.229, 52802.293 24/01/03,11:23:11,06,10,1, 11.9,1,1, -8.754, 10483.527, 360.206, 52802.263 24/01/03,11:23:11,07,10,1, 11.9,1,1, -8.754, 10483.543, 360.209, 52802.321 24/01/03,11:23:11,08,10,1, 11.9,1,1, -8.754, 10483.512, 360.208, 52802.248 24/01/03,11:23:11,09,10,1, 11.9,1,1, -8.754, 10483.519, 360.236, 52802.320 24/01/03,11:23:11,10,10,1, 11.9,1,1, -8.754, 10483.507, 360.206, 52802.314 24/01/03,11:23:11,11,10,1, 11.9,1,1, -8.754, 10483.511, 360.220, 52802.243 24/01/03,11:23:11,12,10,1, 11.9,1,1, -8.754, 10483.508, 360.191, 52802.265 24/01/03,11:23:11,13,10,1, 11.9,1,1, -8.754, 10483.502, 360.240, 52802.367 24/01/03,11:23:11,14,10,1, 11.9,1,1, -8.754, 10483.483, 360.194, 52802.248 24/01/03,11:23:11,15,10,1, 11.9,1,1, -8.754, 10483.459, 360.210, 52802.301 24/01/03,11:23:11,16,10,1, 11.9,1,1, -8.754, 10483.496, 360.195, 52802.324 24/01/03,11:23:11,17,10,1, 11.9,1,1, -8.754, 10483.450, 360.232, 52802.335 24/01/03,11:23:11,18,10,1, 11.9,1,1, -8.754, 10483.441, 360.196, 52802.261 24/01/03,11:23:11,19,10,1, 11.9,1,1, -8.754, 10483.450, 360.217, 52802.289 24/01/03,11:23:12,00,10,1, 11.9,1,1, -8.749, 10483.443, 360.217, 52802.289 24/01/03,11:23:12,01,10,1, 11.9,1,1, -8.749, 10483.474, 360.222, 52802.300 24/01/03,11:23:12,02,10,1, 11.9,1,1, -8.749, 10483.436, 360.204, 52802.288 24/01/03,11:23:12,03,10,1, 11.9,1,1, -8.749, 10483.462, 360.244, 52802.335 24/01/03,11:23:12,04,10,1, 11.9,1,1, -8.749, 10483.439, 360.189, 52802.313 24/01/03,11:23:12,05,10,1, 11.9,1,1, -8.749, 10483.437, 360.200, 52802.292 24/01/03,11:23:12,06,10,1, 11.9,1,1, -8.749, 10483.419, 360.182, 52802.311 24/01/03,11:23:12,07,10,1, 11.9,1,1, -8.749, 10483.451, 360.215, 52802.369 24/01/03,11:23:12,08,10,1, 11.9,1,1, -8.749, 10483.430, 360.188, 52802.386 24/01/03,11:23:12,09,10,1, 11.9,1,1, -8.749, 10483.451, 360.230, 52802.285 24/01/03,11:23:12,10,10,1, 11.9,1,1, -8.749, 10483.435, 360.188, 52802.268 24/01/03,11:23:12,11,10,1, 11.9,1,1, -8.749, 10483.426, 360.193, 52802.316 24/01/03,11:23:12,12,10,1, 11.9,1,1, -8.749, 10483.414, 360.163, 52802.299 24/01/03,11:23:12,13,10,1, 11.9,1,1, -8.749, 10483.441, 360.186, 52802.285 24/01/03,11:23:12,14,10,1, 11.9,1,1, -8.749, 10483.397, 360.174, 52802.389 24/01/03,11:23:12,15,10,1, 11.9,1,1, -8.749, 10483.408, 360.210, 52802.428 24/01/03,11:23:12,16,10,1, 11.9,1,1, -8.749, 10483.413, 360.188, 52802.346 24/01/03,11:23:12,17,10,1, 11.9,1,1, -8.749, 10483.422, 360.208, 52802.326 24/01/03,11:23:12,18,10,1, 11.9,1,1, -8.749, 10483.391, 360.164, 52802.345 24/01/03,11:23:12,19,10,1, 11.9,1,1, -8.749, 10483.387, 360.161, 52802.356 24/01/03,11:23:13,00,10,1, 11.9,1,1, -8.749, 10483.384, 360.161, 52802.356 24/01/03,11:23:13,01,10,1, 11.9,1,1, -8.749, 10483.397, 360.203, 52802.365 24/01/03,11:23:13,02,10,1, 11.9,1,1, -8.749, 10483.397, 360.158, 52802.326 24/01/03,11:23:13,03,10,1, 11.9,1,1, -8.749, 10483.369, 360.184, 52802.286 24/01/03,11:23:13,04,10,1, 11.9,1,1, -8.749, 10483.381, 360.162, 52802.379 24/01/03,11:23:13,05,10,1, 11.9,1,1, -8.749, 10483.389, 360.172, 52802.318 24/01/03,11:23:13,06,10,1, 11.9,1,1, -8.749, 10483.340, 360.122, 52802.287 24/01/03,11:23:13,07,10,1, 11.9,1,1, -8.749, 10483.373, 360.146, 52802.346 24/01/03,11:23:13,08,10,1, 11.9,1,1, -8.749, 10483.343, 360.141, 52802.209 24/01/03,11:23:13,09,10,1, 11.9,1,1, -8.749, 10483.382, 360.181, 52802.443 24/01/03,11:23:13,10,10,1, 11.9,1,1, -8.749, 10483.392, 360.145, 52802.337 24/01/03,11:23:13,11,10,1, 11.9,1,1, -8.749, 10483.370, 360.178, 52802.304 24/01/03,11:23:13,12,10,1, 11.9,1,1, -8.749, 10483.337, 360.129, 52802.318 24/01/03,11:23:13,13,10,1, 11.9,1,1, -8.749, 10483.359, 360.135, 52802.392 24/01/03,11:23:13,14,10,1, 11.9,1,1, -8.749, 10483.345, 360.130, 52802.360 24/01/03,11:23:13,15,10,1, 11.9,1,1, -8.749, 10483.354, 360.159, 52802.354 24/01/03,11:23:13,16,10,1, 11.9,1,1, -8.749, 10483.328, 360.153, 52802.369 24/01/03,11:23:13,17,10,1, 11.9,1,1, -8.749, 10483.363, 360.163, 52802.381 24/01/03,11:23:13,18,10,1, 11.9,1,1, -8.749, 10483.348, 360.129, 52802.312 24/01/03,11:23:13,19,10,1, 11.9,1,1, -8.749, 10483.362, 360.134, 52802.335 24/01/03,11:23:14,00,10,1, 11.9,1,1, -8.748, 10483.359, 360.134, 52802.335 24/01/03,11:23:14,01,10,1, 11.9,1,1, -8.748, 10483.334, 360.147, 52802.364 24/01/03,11:23:14,02,10,1, 11.9,1,1, -8.748, 10483.316, 360.160, 52802.362 24/01/03,11:23:14,03,10,1, 11.9,1,1, -8.748, 10483.323, 360.189, 52802.413 24/01/03,11:23:14,04,10,1, 11.9,1,1, -8.748, 10483.333, 360.149, 52802.373 24/01/03,11:23:14,05,10,1, 11.9,1,1, -8.748, 10483.329, 360.135, 52802.370 24/01/03,11:23:14,06,10,1, 11.9,1,1, -8.748, 10483.314, 360.146, 52802.382 24/01/03,11:23:14,07,10,1, 11.9,1,1, -8.748, 10483.333, 360.166, 52802.358 24/01/03,11:23:14,08,10,1, 11.9,1,1, -8.748, 10483.302, 360.160, 52802.382 24/01/03,11:23:14,09,10,1, 11.9,1,1, -8.748, 10483.309, 360.209, 52802.406 24/01/03,11:23:14,10,10,1, 11.9,1,1, -8.748, 10483.285, 360.171, 52802.390 24/01/03,11:23:14,11,10,1, 11.9,1,1, -8.748, 10483.290, 360.177, 52802.382 24/01/03,11:23:14,12,10,1, 11.9,1,1, -8.748, 10483.261, 360.128, 52802.332 24/01/03,11:23:14,13,10,1, 11.9,1,1, -8.748, 10483.277, 360.168, 52802.395 24/01/03,11:23:14,14,10,1, 11.9,1,1, -8.748, 10483.274, 360.160, 52802.385 24/01/03,11:23:14,15,10,1, 11.9,1,1, -8.748, 10483.302, 360.209, 52802.378 24/01/03,11:23:14,16,10,1, 11.9,1,1, -8.748, 10483.254, 360.171, 52802.418 24/01/03,11:23:14,17,10,1, 11.9,1,1, -8.748, 10483.242, 360.163, 52802.430 24/01/03,11:23:14,18,10,1, 11.9,1,1, -8.748, 10483.245, 360.136, 52802.380 24/01/03,11:23:14,19,10,1, 11.9,1,1, -8.748, 10483.257, 360.141, 52802.393 24/01/03,11:23:15,00,10,1, 11.9,1,1, -8.751, 10483.251, 360.141, 52802.393 24/01/03,11:23:15,01,10,1, 11.9,1,1, -8.751, 10483.263, 360.181, 52802.449 24/01/03,11:23:15,02,10,1, 11.9,1,1, -8.751, 10483.270, 360.169, 52802.420 24/01/03,11:23:15,03,10,1, 11.9,1,1, -8.751, 10483.241, 360.167, 52802.414 24/01/03,11:23:15,04,10,1, 11.9,1,1, -8.751, 10483.231, 360.129, 52802.405 24/01/03,11:23:15,05,10,1, 11.9,1,1, -8.751, 10483.263, 360.145, 52802.384 24/01/03,11:23:15,06,10,1, 11.9,1,1, -8.751, 10483.273, 360.130, 52802.396 24/01/03,11:23:15,07,10,1, 11.9,1,1, -8.751, 10483.263, 360.174, 52802.524 24/01/03,11:23:15,08,10,1, 11.9,1,1, -8.751, 10483.254, 360.146, 52802.454 24/01/03,11:23:15,09,10,1, 11.9,1,1, -8.751, 10483.255, 360.194, 52802.445 24/01/03,11:23:15,10,10,1, 11.9,1,1, -8.751, 10483.252, 360.148, 52802.468 24/01/03,11:23:15,11,10,1, 11.9,1,1, -8.751, 10483.256, 360.149, 52802.415 24/01/03,11:23:15,12,10,1, 11.9,1,1, -8.751, 10483.234, 360.124, 52802.370 24/01/03,11:23:15,13,10,1, 11.9,1,1, -8.751, 10483.240, 360.165, 52802.457 24/01/03,11:23:15,14,10,1, 11.9,1,1, -8.751, 10483.246, 360.158, 52802.449 24/01/03,11:23:15,15,10,1, 11.9,1,1, -8.751, 10483.251, 360.175, 52802.485 24/01/03,11:23:15,16,10,1, 11.9,1,1, -8.751, 10483.222, 360.158, 52802.443 24/01/03,11:23:15,17,10,1, 11.9,1,1, -8.751, 10483.248, 360.145, 52802.416 24/01/03,11:23:15,18,10,1, 11.9,1,1, -8.751, 10483.212, 360.134, 52802.477 24/01/03,11:23:15,19,10,1, 11.9,1,1, -8.751, 10483.239, 360.149, 52802.388 24/01/03,11:23:16,00,10,1, 12.0,1,1, -8.753, 10483.234, 360.149, 52802.388 24/01/03,11:23:16,01,10,1, 12.0,1,1, -8.753, 10483.210, 360.197, 52802.483 24/01/03,11:23:16,02,10,1, 12.0,1,1, -8.753, 10483.215, 360.162, 52802.460 24/01/03,11:23:16,03,10,1, 12.0,1,1, -8.753, 10483.183, 360.180, 52802.563 24/01/03,11:23:16,04,10,1, 12.0,1,1, -8.753, 10483.176, 360.162, 52802.454 24/01/03,11:23:16,05,10,1, 12.0,1,1, -8.753, 10483.186, 360.153, 52802.446 24/01/03,11:23:16,06,10,1, 12.0,1,1, -8.753, 10483.191, 360.156, 52802.462 24/01/03,11:23:16,07,10,1, 12.0,1,1, -8.753, 10483.216, 360.165, 52802.529 24/01/03,11:23:16,08,10,1, 12.0,1,1, -8.753, 10483.200, 360.165, 52802.433 24/01/03,11:23:16,09,10,1, 12.0,1,1, -8.753, 10483.198, 360.160, 52802.467 24/01/03,11:23:16,10,10,1, 12.0,1,1, -8.753, 10483.194, 360.139, 52802.465 24/01/03,11:23:16,11,10,1, 12.0,1,1, -8.753, 10483.171, 360.159, 52802.451 24/01/03,11:23:16,12,10,1, 12.0,1,1, -8.753, 10483.209, 360.139, 52802.481 24/01/03,11:23:16,13,10,1, 12.0,1,1, -8.753, 10483.176, 360.165, 52802.443 24/01/03,11:23:16,14,10,1, 12.0,1,1, -8.753, 10483.170, 360.157, 52802.431 24/01/03,11:23:16,15,10,1, 12.0,1,1, -8.753, 10483.180, 360.175, 52802.441 24/01/03,11:23:16,16,10,1, 12.0,1,1, -8.753, 10483.156, 360.126, 52802.447 24/01/03,11:23:16,17,10,1, 12.0,1,1, -8.753, 10483.170, 360.132, 52802.401 24/01/03,11:23:16,18,10,1, 12.0,1,1, -8.753, 10483.163, 360.120, 52802.461 24/01/03,11:23:16,19,10,1, 12.0,1,1, -8.753, 10483.166, 360.144, 52802.423 24/01/03,11:23:17,00,10,1, 11.9,1,1, -8.750, 10483.159, 360.144, 52802.423 24/01/03,11:23:17,01,10,1, 11.9,1,1, -8.750, 10483.201, 360.182, 52802.477 24/01/03,11:23:17,02,10,1, 11.9,1,1, -8.750, 10483.177, 360.158, 52802.436 24/01/03,11:23:17,03,10,1, 11.9,1,1, -8.750, 10483.170, 360.135, 52802.456 24/01/03,11:23:17,04,10,1, 11.9,1,1, -8.750, 10483.134, 360.119, 52802.431 24/01/03,11:23:17,05,10,1, 11.9,1,1, -8.750, 10483.135, 360.134, 52802.486 24/01/03,11:23:17,06,10,1, 11.9,1,1, -8.750, 10483.158, 360.138, 52802.456 24/01/03,11:23:17,07,10,1, 11.9,1,1, -8.750, 10483.173, 360.166, 52802.517 24/01/03,11:23:17,08,10,1, 11.9,1,1, -8.750, 10483.161, 360.153, 52802.449 24/01/03,11:23:17,09,10,1, 11.9,1,1, -8.750, 10483.169, 360.162, 52802.460 24/01/03,11:23:17,10,10,1, 11.9,1,1, -8.750, 10483.141, 360.114, 52802.469 24/01/03,11:23:17,11,10,1, 11.9,1,1, -8.750, 10483.144, 360.143, 52802.466 24/01/03,11:23:17,12,10,1, 11.9,1,1, -8.750, 10483.132, 360.129, 52802.453 24/01/03,11:23:17,13,10,1, 11.9,1,1, -8.750, 10483.175, 360.143, 52802.460 24/01/03,11:23:17,14,10,1, 11.9,1,1, -8.750, 10483.135, 360.124, 52802.491 24/01/03,11:23:17,15,10,1, 11.9,1,1, -8.750, 10483.121, 360.162, 52802.503 24/01/03,11:23:17,16,10,1, 11.9,1,1, -8.750, 10483.141, 360.140, 52802.451 24/01/03,11:23:17,17,10,1, 11.9,1,1, -8.750, 10483.118, 360.122, 52802.485 24/01/03,11:23:17,18,10,1, 11.9,1,1, -8.750, 10483.088, 360.084, 52802.465 24/01/03,11:23:17,19,10,1, 11.9,1,1, -8.750, 10483.139, 360.124, 52802.464 24/01/03,11:23:18,00,09,1, 12.0,1,1, -8.751, 10483.134, 360.124, 52802.464 24/01/03,11:23:18,01,09,1, 12.0,1,1, -8.751, 10483.124, 360.130, 52802.571 24/01/03,11:23:18,02,09,1, 12.0,1,1, -8.751, 10483.098, 360.104, 52802.491 24/01/03,11:23:18,03,09,1, 12.0,1,1, -8.751, 10483.084, 360.116, 52802.474 24/01/03,11:23:18,04,09,1, 12.0,1,1, -8.751, 10483.078, 360.080, 52802.508 24/01/03,11:23:18,05,09,1, 12.0,1,1, -8.751, 10483.091, 360.099, 52802.459 24/01/03,11:23:18,06,09,1, 12.0,1,1, -8.751, 10483.104, 360.120, 52802.498 24/01/03,11:23:18,07,09,1, 12.0,1,1, -8.751, 10483.076, 360.135, 52802.531 24/01/03,11:23:18,08,09,1, 12.0,1,1, -8.751, 10483.093, 360.110, 52802.565 24/01/03,11:23:18,09,09,1, 12.0,1,1, -8.751, 10483.114, 360.110, 52802.488 24/01/03,11:23:18,10,09,1, 12.0,1,1, -8.751, 10483.102, 360.083, 52802.427 24/01/03,11:23:18,11,09,1, 12.0,1,1, -8.751, 10483.081, 360.077, 52802.482 24/01/03,11:23:18,12,09,1, 12.0,1,1, -8.751, 10483.106, 360.092, 52802.472 24/01/03,11:23:18,13,09,1, 12.0,1,1, -8.751, 10483.098, 360.107, 52802.474 24/01/03,11:23:18,14,09,1, 12.0,1,1, -8.751, 10483.114, 360.095, 52802.501 24/01/03,11:23:18,15,09,1, 12.0,1,1, -8.751, 10483.095, 360.122, 52802.558 24/01/03,11:23:18,16,09,1, 12.0,1,1, -8.751, 10483.107, 360.115, 52802.485 24/01/03,11:23:18,17,09,1, 12.0,1,1, -8.751, 10483.110, 360.090, 52802.497 24/01/03,11:23:18,18,09,1, 12.0,1,1, -8.751, 10483.112, 360.108, 52802.554 24/01/03,11:23:18,19,09,1, 12.0,1,1, -8.751, 10483.120, 360.114, 52802.503 24/01/03,11:23:19,00,09,1, 11.9,1,1, -8.749, 10483.117, 360.114, 52802.503 24/01/03,11:23:19,01,09,1, 11.9,1,1, -8.749, 10483.125, 360.114, 52802.566 24/01/03,11:23:19,02,09,1, 11.9,1,1, -8.749, 10483.124, 360.155, 52802.518 24/01/03,11:23:19,03,09,1, 11.9,1,1, -8.749, 10483.123, 360.126, 52802.477 24/01/03,11:23:19,04,09,1, 11.9,1,1, -8.749, 10483.101, 360.079, 52802.486 24/01/03,11:23:19,05,09,1, 11.9,1,1, -8.749, 10483.085, 360.123, 52802.579 24/01/03,11:23:19,06,09,1, 11.9,1,1, -8.749, 10483.124, 360.117, 52802.540 24/01/03,11:23:19,07,09,1, 11.9,1,1, -8.749, 10483.103, 360.110, 52802.505 24/01/03,11:23:19,08,09,1, 11.9,1,1, -8.749, 10483.080, 360.141, 52802.536 24/01/03,11:23:19,09,09,1, 11.9,1,1, -8.749, 10483.064, 360.111, 52802.524 24/01/03,11:23:19,10,09,1, 11.9,1,1, -8.749, 10483.067, 360.121, 52802.505 24/01/03,11:23:19,11,09,1, 11.9,1,1, -8.749, 10483.073, 360.126, 52802.530 24/01/03,11:23:19,12,09,1, 11.9,1,1, -8.749, 10483.078, 360.111, 52802.521 24/01/03,11:23:19,13,09,1, 11.9,1,1, -8.749, 10483.082, 360.120, 52802.513 24/01/03,11:23:19,14,09,1, 11.9,1,1, -8.749, 10483.080, 360.134, 52802.518 24/01/03,11:23:19,15,09,1, 11.9,1,1, -8.749, 10483.055, 360.138, 52802.529 24/01/03,11:23:19,16,09,1, 11.9,1,1, -8.749, 10483.069, 360.106, 52802.534 24/01/03,11:23:19,17,09,1, 11.9,1,1, -8.749, 10483.058, 360.102, 52802.549 24/01/03,11:23:19,18,09,1, 11.9,1,1, -8.749, 10483.045, 360.102, 52802.544 24/01/03,11:23:19,19,09,1, 11.9,1,1, -8.749, 10483.031, 360.076, 52802.433 24/01/03,11:23:20,00,09,1, 11.9,1,1, -8.748, 10483.025, 360.076, 52802.433 24/01/03,11:23:20,01,09,1, 11.9,1,1, -8.748, 10483.038, 360.151, 52802.411 24/01/03,11:23:20,02,09,1, 11.9,1,1, -8.748, 10483.072, 360.115, 52802.499 24/01/03,11:23:20,03,09,1, 11.9,1,1, -8.748, 10483.059, 360.095, 52802.508 24/01/03,11:23:20,04,09,1, 11.9,1,1, -8.748, 10483.048, 360.095, 52802.511 24/01/03,11:23:20,05,09,1, 11.9,1,1, -8.748, 10483.059, 360.091, 52802.540 24/01/03,11:23:20,06,09,1, 11.9,1,1, -8.748, 10483.055, 360.084, 52802.509 24/01/03,11:23:20,07,09,1, 11.9,1,1, -8.748, 10483.063, 360.094, 52802.544 24/01/03,11:23:20,08,09,1, 11.9,1,1, -8.748, 10483.073, 360.109, 52802.555 24/01/03,11:23:20,09,09,1, 11.9,1,1, -8.748, 10483.048, 360.065, 52802.291 24/01/03,11:23:20,10,09,1, 11.9,1,1, -8.748, 10483.044, 360.083, 52802.544 24/01/03,11:23:20,11,09,1, 11.9,1,1, -8.748, 10483.065, 360.087, 52802.601 24/01/03,11:23:20,12,09,1, 11.9,1,1, -8.748, 10483.068, 360.076, 52802.594 24/01/03,11:23:20,13,09,1, 11.9,1,1, -8.748, 10483.074, 360.095, 52802.601 24/01/03,11:23:20,14,09,1, 11.9,1,1, -8.748, 10483.046, 360.111, 52802.614 24/01/03,11:23:20,15,09,1, 11.9,1,1, -8.748, 10483.099, 360.104, 52802.534 24/01/03,11:23:20,16,09,1, 11.9,1,1, -8.748, 10483.083, 360.067, 52802.531 24/01/03,11:23:20,17,09,1, 11.9,1,1, -8.748, 10483.057, 360.067, 52802.521 24/01/03,11:23:20,18,09,1, 11.9,1,1, -8.748, 10483.065, 360.065, 52802.519 24/01/03,11:23:20,19,09,1, 11.9,1,1, -8.748, 10483.072, 360.113, 52802.530 24/01/03,11:23:21,00,09,1, 11.9,1,1, -8.754, 10483.067, 360.113, 52802.530 24/01/03,11:23:21,01,09,1, 11.9,1,1, -8.754, 10483.059, 360.109, 52802.562 24/01/03,11:23:21,02,09,1, 11.9,1,1, -8.754, 10483.018, 360.088, 52802.560 24/01/03,11:23:21,03,09,1, 11.9,1,1, -8.754, 10483.024, 360.086, 52802.558 24/01/03,11:23:21,04,09,1, 11.9,1,1, -8.754, 10483.017, 360.055, 52802.478 24/01/03,11:23:21,05,09,1, 11.9,1,1, -8.754, 10483.013, 360.084, 52802.610 24/01/03,11:23:21,06,09,1, 11.9,1,1, -8.754, 10483.012, 360.095, 52802.593 24/01/03,11:23:21,07,09,1, 11.9,1,1, -8.754, 10483.042, 360.102, 52802.611 24/01/03,11:23:21,08,09,1, 11.9,1,1, -8.754, 10483.034, 360.078, 52802.573 24/01/03,11:23:21,09,09,1, 11.9,1,1, -8.754, 10483.005, 360.092, 52802.504 24/01/03,11:23:21,10,09,1, 11.9,1,1, -8.754, 10482.999, 360.088, 52802.788 24/01/03,11:23:21,11,09,1, 11.9,1,1, -8.754, 10483.014, 360.074, 52802.545 24/01/03,11:23:21,12,09,1, 11.9,1,1, -8.754, 10483.002, 360.040, 52802.545 24/01/03,11:23:21,13,09,1, 11.9,1,1, -8.754, 10483.022, 360.089, 52802.606 24/01/03,11:23:21,14,09,1, 11.9,1,1, -8.754, 10482.990, 360.078, 52802.590 24/01/03,11:23:21,15,09,1, 11.9,1,1, -8.754, 10483.016, 360.070, 52802.566 24/01/03,11:23:21,16,09,1, 11.9,1,1, -8.754, 10482.984, 360.043, 52802.528 24/01/03,11:23:21,17,09,1, 11.9,1,1, -8.754, 10483.010, 360.061, 52802.539 24/01/03,11:23:21,18,09,1, 11.9,1,1, -8.754, 10482.978, 360.044, 52802.610 24/01/03,11:23:21,19,09,1, 11.9,1,1, -8.754, 10482.992, 360.088, 52802.602 24/01/03,11:23:22,00,09,1, 11.9,1,1, -8.749, 10482.984, 360.088, 52802.602 24/01/03,11:23:22,01,09,1, 11.9,1,1, -8.749, 10482.996, 360.087, 52802.600 24/01/03,11:23:22,02,09,1, 11.9,1,1, -8.749, 10482.993, 360.047, 52802.565 24/01/03,11:23:22,03,09,1, 11.9,1,1, -8.749, 10483.000, 360.065, 52802.568 24/01/03,11:23:22,04,09,1, 11.9,1,1, -8.749, 10482.975, 360.047, 52802.575 24/01/03,11:23:22,05,09,1, 11.9,1,1, -8.749, 10482.998, 360.091, 52802.598 24/01/03,11:23:22,06,09,1, 11.9,1,1, -8.749, 10483.005, 360.036, 52802.568 24/01/03,11:23:22,07,09,1, 11.9,1,1, -8.749, 10482.990, 360.089, 52802.670 24/01/03,11:23:22,08,09,1, 11.9,1,1, -8.749, 10482.988, 360.070, 52802.609 24/01/03,11:23:22,09,09,1, 11.9,1,1, -8.749, 10482.965, 360.093, 52802.639 24/01/03,11:23:22,10,09,1, 11.9,1,1, -8.749, 10482.953, 360.040, 52802.377 24/01/03,11:23:22,11,09,1, 11.9,1,1, -8.749, 10482.941, 360.096, 52802.644 24/01/03,11:23:22,12,09,1, 11.9,1,1, -8.749, 10482.937, 360.054, 52802.612 24/01/03,11:23:22,13,09,1, 11.9,1,1, -8.749, 10482.959, 360.064, 52802.683 24/01/03,11:23:22,14,09,1, 11.9,1,1, -8.749, 10482.951, 360.092, 52802.601 24/01/03,11:23:22,15,09,1, 11.9,1,1, -8.749, 10482.959, 360.091, 52802.600 24/01/03,11:23:22,16,09,1, 11.9,1,1, -8.749, 10482.938, 360.052, 52802.583 24/01/03,11:23:22,17,09,1, 11.9,1,1, -8.749, 10482.946, 360.050, 52802.617 24/01/03,11:23:22,18,09,1, 11.9,1,1, -8.749, 10482.933, 360.058, 52802.649 24/01/03,11:23:22,19,09,1, 11.9,1,1, -8.749, 10482.949, 360.100, 52802.623 24/01/03,11:23:23,00,09,1, 12.0,1,1, -8.750, 10482.942, 360.100, 52802.623 24/01/03,11:23:23,01,09,1, 12.0,1,1, -8.750, 10482.964, 360.085, 52802.517 24/01/03,11:23:23,02,09,1, 12.0,1,1, -8.750, 10482.913, 360.059, 52802.704 24/01/03,11:23:23,03,09,1, 12.0,1,1, -8.750, 10482.890, 360.054, 52802.602 24/01/03,11:23:23,04,09,1, 12.0,1,1, -8.750, 10482.905, 360.053, 52802.624 24/01/03,11:23:23,05,09,1, 12.0,1,1, -8.750, 10482.912, 360.047, 52802.665 24/01/03,11:23:23,06,09,1, 12.0,1,1, -8.750, 10482.897, 360.058, 52802.661 24/01/03,11:23:23,07,09,1, 12.0,1,1, -8.750, 10482.898, 360.098, 52802.645 24/01/03,11:23:23,08,09,1, 12.0,1,1, -8.750, 10482.896, 360.055, 52802.667 24/01/03,11:23:23,09,09,1, 12.0,1,1, -8.750, 10482.896, 360.069, 52802.623 24/01/03,11:23:23,10,09,1, 12.0,1,1, -8.750, 10482.890, 360.046, 52802.612 24/01/03,11:23:23,11,09,1, 12.0,1,1, -8.750, 10482.892, 360.035, 52802.621 24/01/03,11:23:23,12,09,1, 12.0,1,1, -8.750, 10482.892, 360.052, 52802.522 24/01/03,11:23:23,13,09,1, 12.0,1,1, -8.750, 10482.893, 360.090, 52802.650 24/01/03,11:23:23,14,09,1, 12.0,1,1, -8.750, 10482.905, 360.033, 52802.630 24/01/03,11:23:23,15,09,1, 12.0,1,1, -8.750, 10482.885, 360.037, 52802.655 24/01/03,11:23:23,16,09,1, 12.0,1,1, -8.750, 10482.893, 360.005, 52802.668 24/01/03,11:23:23,17,09,1, 12.0,1,1, -8.750, 10482.893, 359.991, 52802.622 24/01/03,11:23:23,18,09,1, 12.0,1,1, -8.750, 10482.872, 359.994, 52802.651 24/01/03,11:23:23,19,09,1, 12.0,1,1, -8.750, 10482.890, 360.020, 52802.637 24/01/03,11:23:24,00,09,1, 11.9,1,1, -8.751, 10482.883, 360.020, 52802.637 24/01/03,11:23:24,01,09,1, 11.9,1,1, -8.751, 10482.871, 360.050, 52802.630 24/01/03,11:23:24,02,09,1, 11.9,1,1, -8.751, 10482.870, 360.028, 52802.633 24/01/03,11:23:24,03,09,1, 11.9,1,1, -8.751, 10482.868, 360.039, 52802.625 24/01/03,11:23:24,04,09,1, 11.9,1,1, -8.751, 10482.861, 360.042, 52802.628 24/01/03,11:23:24,05,09,1, 11.9,1,1, -8.751, 10482.858, 360.057, 52802.664 24/01/03,11:23:24,06,09,1, 11.9,1,1, -8.751, 10482.865, 360.052, 52802.664 24/01/03,11:23:24,07,09,1, 11.9,1,1, -8.751, 10482.855, 360.104, 52802.686 24/01/03,11:23:24,08,09,1, 11.9,1,1, -8.751, 10482.843, 360.057, 52802.673 24/01/03,11:23:24,09,09,1, 11.9,1,1, -8.751, 10482.869, 360.077, 52802.631 24/01/03,11:23:24,10,09,1, 11.9,1,1, -8.751, 10482.826, 360.027, 52802.630 24/01/03,11:23:24,11,09,1, 11.9,1,1, -8.751, 10482.849, 360.058, 52802.643 24/01/03,11:23:24,12,09,1, 11.9,1,1, -8.751, 10482.808, 360.063, 52802.678 24/01/03,11:23:24,13,09,1, 11.9,1,1, -8.751, 10482.832, 360.094, 52802.660 24/01/03,11:23:24,14,09,1, 11.9,1,1, -8.751, 10482.819, 360.061, 52802.674 24/01/03,11:23:24,15,09,1, 11.9,1,1, -8.751, 10482.787, 360.094, 52802.698 24/01/03,11:23:24,16,09,1, 11.9,1,1, -8.751, 10482.783, 360.065, 52802.692 24/01/03,11:23:24,17,09,1, 11.9,1,1, -8.751, 10482.804, 360.054, 52802.682 24/01/03,11:23:24,18,09,1, 11.9,1,1, -8.751, 10482.785, 360.069, 52802.694 24/01/03,11:23:24,19,09,1, 11.9,1,1, -8.751, 10482.808, 360.103, 52802.740 24/01/03,11:23:25,00,09,1, 11.9,1,1, -8.751, 10482.800, 360.103, 52802.740 24/01/03,11:23:25,01,09,1, 11.9,1,1, -8.751, 10482.757, 360.122, 52802.752 24/01/03,11:23:25,02,09,1, 11.9,1,1, -8.751, 10482.766, 360.029, 52802.719 24/01/03,11:23:25,03,09,1, 11.9,1,1, -8.751, 10482.773, 360.083, 52802.713 24/01/03,11:23:25,04,09,1, 11.9,1,1, -8.751, 10482.762, 360.048, 52802.695 24/01/03,11:23:25,05,09,1, 11.9,1,1, -8.751, 10482.777, 360.083, 52802.678 24/01/03,11:23:25,06,09,1, 11.9,1,1, -8.751, 10482.807, 360.049, 52802.680 24/01/03,11:23:25,07,09,1, 11.9,1,1, -8.751, 10482.793, 360.082, 52802.751 24/01/03,11:23:25,08,09,1, 11.9,1,1, -8.751, 10482.755, 360.063, 52802.694 24/01/03,11:23:25,09,09,1, 11.9,1,1, -8.751, 10482.781, 360.083, 52802.734 24/01/03,11:23:25,10,09,1, 11.9,1,1, -8.751, 10482.779, 360.045, 52802.718 24/01/03,11:23:25,11,09,1, 11.9,1,1, -8.751, 10482.766, 360.058, 52802.717 24/01/03,11:23:25,12,09,1, 11.9,1,1, -8.751, 10482.790, 360.043, 52802.726 24/01/03,11:23:25,13,09,1, 11.9,1,1, -8.751, 10482.790, 360.068, 52802.770 24/01/03,11:23:25,14,09,1, 11.9,1,1, -8.751, 10482.796, 360.053, 52802.717 24/01/03,11:23:25,15,09,1, 11.9,1,1, -8.751, 10482.783, 360.073, 52802.755 24/01/03,11:23:25,16,09,1, 11.9,1,1, -8.751, 10482.759, 360.027, 52802.705 24/01/03,11:23:25,17,09,1, 11.9,1,1, -8.751, 10482.785, 360.054, 52802.729 24/01/03,11:23:25,18,09,1, 11.9,1,1, -8.751, 10482.751, 360.035, 52802.712 24/01/03,11:23:25,19,09,1, 11.9,1,1, -8.751, 10482.777, 360.050, 52802.785 24/01/03,11:23:26,00,09,1, 12.0,1,1, -8.753, 10482.775, 360.050, 52802.785 24/01/03,11:23:26,01,09,1, 12.0,1,1, -8.753, 10482.759, 360.078, 52802.746 24/01/03,11:23:26,02,09,1, 12.0,1,1, -8.753, 10482.746, 360.043, 52802.681 24/01/03,11:23:26,03,09,1, 12.0,1,1, -8.753, 10482.743, 360.047, 52802.679 24/01/03,11:23:26,04,09,1, 12.0,1,1, -8.753, 10482.731, 360.049, 52802.648 24/01/03,11:23:26,05,09,1, 12.0,1,1, -8.753, 10482.740, 360.042, 52802.674 24/01/03,11:23:26,06,09,1, 12.0,1,1, -8.753, 10482.721, 360.042, 52802.733 24/01/03,11:23:26,07,09,1, 12.0,1,1, -8.753, 10482.729, 360.070, 52802.706 24/01/03,11:23:26,08,09,1, 12.0,1,1, -8.753, 10482.704, 360.054, 52802.929 24/01/03,11:23:26,09,09,1, 12.0,1,1, -8.753, 10482.698, 360.039, 52802.674 24/01/03,11:23:26,10,09,1, 12.0,1,1, -8.753, 10482.679, 360.019, 52802.693 24/01/03,11:23:26,11,09,1, 12.0,1,1, -8.753, 10482.689, 360.026, 52802.760 24/01/03,11:23:26,12,09,1, 12.0,1,1, -8.753, 10482.690, 360.007, 52802.730 24/01/03,11:23:26,13,09,1, 12.0,1,1, -8.753, 10482.675, 360.040, 52802.734 24/01/03,11:23:26,14,09,1, 12.0,1,1, -8.753, 10482.661, 360.037, 52802.719 24/01/03,11:23:26,15,09,1, 12.0,1,1, -8.753, 10482.693, 360.017, 52802.717 24/01/03,11:23:26,16,09,1, 12.0,1,1, -8.753, 10482.670, 360.004, 52802.706 24/01/03,11:23:26,17,09,1, 12.0,1,1, -8.753, 10482.656, 360.015, 52802.730 24/01/03,11:23:26,18,09,1, 12.0,1,1, -8.753, 10482.652, 359.971, 52802.714 24/01/03,11:23:26,19,09,1, 12.0,1,1, -8.753, 10482.689, 359.992, 52802.772 24/01/03,11:23:27,00,09,1, 11.9,1,1, -8.753, 10482.683, 359.992, 52802.772 24/01/03,11:23:27,01,09,1, 11.9,1,1, -8.753, 10482.669, 360.019, 52802.761 24/01/03,11:23:27,02,09,1, 11.9,1,1, -8.753, 10482.669, 360.006, 52802.876 24/01/03,11:23:27,03,09,1, 11.9,1,1, -8.753, 10482.659, 360.012, 52802.756 24/01/03,11:23:27,04,09,1, 11.9,1,1, -8.753, 10482.662, 359.975, 52802.759 24/01/03,11:23:27,05,09,1, 11.9,1,1, -8.753, 10482.671, 360.010, 52802.799 24/01/03,11:23:27,06,09,1, 11.9,1,1, -8.753, 10482.680, 360.002, 52802.780 24/01/03,11:23:27,07,09,1, 11.9,1,1, -8.753, 10482.691, 360.028, 52802.823 24/01/03,11:23:27,08,09,1, 11.9,1,1, -8.753, 10482.646, 359.995, 52802.751 24/01/03,11:23:27,09,09,1, 11.9,1,1, -8.753, 10482.678, 360.020, 52802.723 24/01/03,11:23:27,10,09,1, 11.9,1,1, -8.753, 10482.680, 359.991, 52802.730 24/01/03,11:23:27,11,09,1, 11.9,1,1, -8.753, 10482.671, 360.002, 52802.769 24/01/03,11:23:27,12,09,1, 11.9,1,1, -8.753, 10482.647, 359.992, 52802.754 24/01/03,11:23:27,13,09,1, 11.9,1,1, -8.753, 10482.688, 360.027, 52802.758 24/01/03,11:23:27,14,09,1, 11.9,1,1, -8.753, 10482.665, 359.996, 52802.789 24/01/03,11:23:27,15,09,1, 11.9,1,1, -8.753, 10482.656, 360.020, 52802.771 24/01/03,11:23:27,16,09,1, 11.9,1,1, -8.753, 10482.629, 360.002, 52802.743 24/01/03,11:23:27,17,09,1, 11.9,1,1, -8.753, 10482.652, 359.998, 52802.793 24/01/03,11:23:27,18,09,1, 11.9,1,1, -8.753, 10482.610, 359.989, 52802.732 24/01/03,11:23:27,19,09,1, 11.9,1,1, -8.753, 10482.646, 360.032, 52802.781 24/01/03,11:23:28,00,09,1, 11.8,1,1, -8.749, 10482.641, 360.032, 52802.781 24/01/03,11:23:28,01,09,1, 11.8,1,1, -8.749, 10482.607, 360.030, 52802.834 24/01/03,11:23:28,02,09,1, 11.8,1,1, -8.749, 10482.617, 360.006, 52802.791 24/01/03,11:23:28,03,09,1, 11.8,1,1, -8.749, 10482.603, 360.022, 52802.802 24/01/03,11:23:28,04,09,1, 11.8,1,1, -8.749, 10482.563, 359.952, 52802.779 24/01/03,11:23:28,05,09,1, 11.8,1,1, -8.749, 10482.569, 360.020, 52802.715 24/01/03,11:23:28,06,09,1, 11.8,1,1, -8.749, 10482.569, 360.014, 52802.790 24/01/03,11:23:28,07,09,1, 11.8,1,1, -8.749, 10482.548, 360.039, 52802.809 24/01/03,11:23:28,08,09,1, 11.8,1,1, -8.749, 10482.557, 360.023, 52802.846 24/01/03,11:23:28,09,09,1, 11.8,1,1, -8.749, 10482.574, 360.014, 52802.866 24/01/03,11:23:28,10,09,1, 11.8,1,1, -8.749, 10482.540, 359.978, 52802.757 24/01/03,11:23:28,11,09,1, 11.8,1,1, -8.749, 10482.564, 359.989, 52802.832 24/01/03,11:23:28,12,09,1, 11.8,1,1, -8.749, 10482.567, 359.991, 52802.791 24/01/03,11:23:28,13,09,1, 11.8,1,1, -8.749, 10482.553, 360.014, 52802.804 24/01/03,11:23:28,14,09,1, 11.8,1,1, -8.749, 10482.546, 360.010, 52802.802 24/01/03,11:23:28,15,09,1, 11.8,1,1, -8.749, 10482.551, 360.013, 52802.826 24/01/03,11:23:28,16,09,1, 11.8,1,1, -8.749, 10482.525, 359.995, 52802.789 24/01/03,11:23:28,17,09,1, 11.8,1,1, -8.749, 10482.553, 359.976, 52802.757 24/01/03,11:23:28,18,09,1, 11.8,1,1, -8.749, 10482.546, 359.963, 52802.808 24/01/03,11:23:28,19,09,1, 11.8,1,1, -8.749, 10482.548, 359.996, 52802.812 24/01/03,11:23:29,00,09,1, 12.0,1,1, -8.749, 10482.541, 359.996, 52802.812 24/01/03,11:23:29,01,09,1, 12.0,1,1, -8.749, 10482.549, 360.046, 52802.829 24/01/03,11:23:29,02,09,1, 12.0,1,1, -8.749, 10482.525, 360.002, 52802.831 24/01/03,11:23:29,03,09,1, 12.0,1,1, -8.749, 10482.543, 360.024, 52802.818 24/01/03,11:23:29,04,09,1, 12.0,1,1, -8.749, 10482.533, 359.970, 52802.845 24/01/03,11:23:29,05,09,1, 12.0,1,1, -8.749, 10482.538, 360.026, 52802.846 24/01/03,11:23:29,06,09,1, 12.0,1,1, -8.749, 10482.505, 359.976, 52802.821 24/01/03,11:23:29,07,09,1, 12.0,1,1, -8.749, 10482.529, 360.012, 52802.805 24/01/03,11:23:29,08,09,1, 12.0,1,1, -8.749, 10482.511, 360.011, 52802.800 24/01/03,11:23:29,09,09,1, 12.0,1,1, -8.749, 10482.521, 360.025, 52802.878 24/01/03,11:23:29,10,09,1, 12.0,1,1, -8.749, 10482.508, 359.976, 52802.821 24/01/03,11:23:29,11,09,1, 12.0,1,1, -8.749, 10482.502, 360.026, 52802.807 24/01/03,11:23:29,12,09,1, 12.0,1,1, -8.749, 10482.503, 360.008, 52802.829 24/01/03,11:23:29,13,09,1, 12.0,1,1, -8.749, 10482.529, 360.026, 52802.893 24/01/03,11:23:29,14,09,1, 12.0,1,1, -8.749, 10482.480, 360.012, 52802.801 24/01/03,11:23:29,15,09,1, 12.0,1,1, -8.749, 10482.474, 360.009, 52802.857 24/01/03,11:23:29,16,09,1, 12.0,1,1, -8.749, 10482.476, 359.965, 52802.818 24/01/03,11:23:29,17,09,1, 12.0,1,1, -8.749, 10482.472, 360.005, 52802.841 24/01/03,11:23:29,18,09,1, 12.0,1,1, -8.749, 10482.469, 359.971, 52802.874 24/01/03,11:23:29,19,09,1, 12.0,1,1, -8.749, 10482.472, 360.006, 52802.917 24/01/03,11:23:30,00,09,1, 11.9,1,1, -8.751, 10482.466, 360.006, 52802.917 24/01/03,11:23:30,01,09,1, 11.9,1,1, -8.751, 10482.463, 360.049, 52802.872 24/01/03,11:23:30,02,09,1, 11.9,1,1, -8.751, 10482.430, 359.984, 52802.795 24/01/03,11:23:30,03,09,1, 11.9,1,1, -8.751, 10482.436, 359.989, 52802.820 24/01/03,11:23:30,04,09,1, 11.9,1,1, -8.751, 10482.402, 359.955, 52802.874 24/01/03,11:23:30,05,09,1, 11.9,1,1, -8.751, 10482.456, 359.985, 52802.888 24/01/03,11:23:30,06,09,1, 11.9,1,1, -8.751, 10482.415, 359.979, 52802.819 24/01/03,11:23:30,07,09,1, 11.9,1,1, -8.751, 10482.442, 360.021, 52802.892 24/01/03,11:23:30,08,09,1, 11.9,1,1, -8.751, 10482.427, 359.986, 52802.886 24/01/03,11:23:30,09,09,1, 11.9,1,1, -8.751, 10482.392, 359.994, 52802.907 24/01/03,11:23:30,10,09,1, 11.9,1,1, -8.751, 10482.392, 359.956, 52802.915 24/01/03,11:23:30,11,09,1, 11.9,1,1, -8.751, 10482.382, 359.986, 52802.825 24/01/03,11:23:30,12,09,1, 11.9,1,1, -8.751, 10482.426, 359.977, 52802.892 24/01/03,11:23:30,13,09,1, 11.9,1,1, -8.751, 10482.414, 360.012, 52802.925 24/01/03,11:23:30,14,09,1, 11.9,1,1, -8.751, 10482.435, 360.000, 52802.820 24/01/03,11:23:30,15,09,1, 11.9,1,1, -8.751, 10482.394, 360.016, 52802.937 24/01/03,11:23:30,16,09,1, 11.9,1,1, -8.751, 10482.389, 359.985, 52802.851 24/01/03,11:23:30,17,09,1, 11.9,1,1, -8.751, 10482.380, 359.987, 52802.890 24/01/03,11:23:30,18,09,1, 11.9,1,1, -8.751, 10482.392, 359.957, 52802.857 24/01/03,11:23:30,19,09,1, 11.9,1,1, -8.751, 10482.389, 360.011, 52802.903 24/01/03,11:23:31,00,09,1, 11.9,1,1, -8.750, 10482.383, 360.011, 52802.903 24/01/03,11:23:31,01,09,1, 11.9,1,1, -8.750, 10482.386, 360.020, 52802.865 24/01/03,11:23:31,02,09,1, 11.9,1,1, -8.750, 10482.357, 359.981, 52802.872 24/01/03,11:23:31,03,09,1, 11.9,1,1, -8.750, 10482.352, 359.979, 52802.829 24/01/03,11:23:31,04,09,1, 11.9,1,1, -8.750, 10482.342, 359.966, 52802.866 24/01/03,11:23:31,05,09,1, 11.9,1,1, -8.750, 10482.363, 360.005, 52802.915 24/01/03,11:23:31,06,09,1, 11.9,1,1, -8.750, 10482.391, 359.985, 52802.944 24/01/03,11:23:31,07,09,1, 11.9,1,1, -8.750, 10482.387, 360.012, 52802.983 24/01/03,11:23:31,08,09,1, 11.9,1,1, -8.750, 10482.317, 360.016, 52802.854 24/01/03,11:23:31,09,09,1, 11.9,1,1, -8.750, 10482.344, 360.021, 52802.904 24/01/03,11:23:31,10,09,1, 11.9,1,1, -8.750, 10482.337, 359.997, 52802.984 24/01/03,11:23:31,11,09,1, 11.9,1,1, -8.750, 10482.348, 359.976, 52802.859 24/01/03,11:23:31,12,09,1, 11.9,1,1, -8.750, 10482.337, 359.963, 52802.893 24/01/03,11:23:31,13,09,1, 11.9,1,1, -8.750, 10482.356, 360.023, 52802.876 24/01/03,11:23:31,14,09,1, 11.9,1,1, -8.750, 10482.350, 359.992, 52802.948 24/01/03,11:23:31,15,09,1, 11.9,1,1, -8.750, 10482.299, 359.990, 52802.905 24/01/03,11:23:31,16,09,1, 11.9,1,1, -8.750, 10482.337, 359.941, 52802.754 24/01/03,11:23:31,17,09,1, 11.9,1,1, -8.750, 10482.302, 359.974, 52802.863 24/01/03,11:23:31,18,09,1, 11.9,1,1, -8.750, 10482.279, 359.951, 52802.936 24/01/03,11:23:31,19,09,1, 11.9,1,1, -8.750, 10482.309, 359.982, 52802.948 24/01/03,11:23:32,00,09,1, 11.9,1,1, -8.752, 10482.308, 359.982, 52802.948 24/01/03,11:23:32,01,09,1, 11.9,1,1, -8.752, 10482.307, 359.994, 52802.927 24/01/03,11:23:32,02,09,1, 11.9,1,1, -8.752, 10482.305, 359.951, 52802.933 24/01/03,11:23:32,03,09,1, 11.9,1,1, -8.752, 10482.306, 359.969, 52802.942 24/01/03,11:23:32,04,09,1, 11.9,1,1, -8.752, 10482.282, 359.930, 52802.850 24/01/03,11:23:32,05,09,1, 11.9,1,1, -8.752, 10482.298, 359.973, 52802.953 24/01/03,11:23:32,06,09,1, 11.9,1,1, -8.752, 10482.292, 359.963, 52802.896 24/01/03,11:23:32,07,09,1, 11.9,1,1, -8.752, 10482.295, 359.994, 52802.962 24/01/03,11:23:32,08,09,1, 11.9,1,1, -8.752, 10482.291, 359.941, 52802.959 24/01/03,11:23:32,09,09,1, 11.9,1,1, -8.752, 10482.274, 359.977, 52803.025 24/01/03,11:23:32,10,09,1, 11.9,1,1, -8.752, 10482.265, 359.956, 52802.958 24/01/03,11:23:32,11,09,1, 11.9,1,1, -8.752, 10482.303, 359.952, 52802.867 24/01/03,11:23:32,12,09,1, 11.9,1,1, -8.752, 10482.263, 359.971, 52802.970 24/01/03,11:23:32,13,09,1, 11.9,1,1, -8.752, 10482.300, 359.985, 52802.896 24/01/03,11:23:32,14,09,1, 11.9,1,1, -8.752, 10482.326, 359.980, 52802.922 24/01/03,11:23:32,15,09,1, 11.9,1,1, -8.752, 10482.275, 360.001, 52802.970 24/01/03,11:23:32,16,09,1, 11.9,1,1, -8.752, 10482.268, 359.950, 52802.915 24/01/03,11:23:32,17,09,1, 11.9,1,1, -8.752, 10482.258, 359.994, 52802.894 24/01/03,11:23:32,18,09,1, 11.9,1,1, -8.752, 10482.253, 359.956, 52802.906 24/01/03,11:23:32,19,09,1, 11.9,1,1, -8.752, 10482.259, 359.994, 52802.930 24/01/03,11:23:33,00,10,1, 11.9,1,1, -8.753, 10482.258, 359.994, 52802.930 24/01/03,11:23:33,01,10,1, 11.9,1,1, -8.753, 10482.269, 360.022, 52802.986 24/01/03,11:23:33,02,10,1, 11.9,1,1, -8.753, 10482.226, 359.969, 52802.967 24/01/03,11:23:33,03,10,1, 11.9,1,1, -8.753, 10482.237, 359.981, 52803.021 24/01/03,11:23:33,04,10,1, 11.9,1,1, -8.753, 10482.247, 359.959, 52802.903 24/01/03,11:23:33,05,10,1, 11.9,1,1, -8.753, 10482.225, 359.988, 52802.922 24/01/03,11:23:33,06,10,1, 11.9,1,1, -8.753, 10482.227, 359.974, 52802.921 24/01/03,11:23:33,07,10,1, 11.9,1,1, -8.753, 10482.228, 360.037, 52803.014 24/01/03,11:23:33,08,10,1, 11.9,1,1, -8.753, 10482.221, 359.997, 52802.964 24/01/03,11:23:33,09,10,1, 11.9,1,1, -8.753, 10482.186, 359.990, 52802.945 24/01/03,11:23:33,10,10,1, 11.9,1,1, -8.753, 10482.182, 359.977, 52802.918 24/01/03,11:23:33,11,10,1, 11.9,1,1, -8.753, 10482.195, 359.991, 52803.023 24/01/03,11:23:33,12,10,1, 11.9,1,1, -8.753, 10482.168, 359.975, 52802.982 24/01/03,11:23:33,13,10,1, 11.9,1,1, -8.753, 10482.185, 360.016, 52803.052 24/01/03,11:23:33,14,10,1, 11.9,1,1, -8.753, 10482.174, 360.018, 52802.992 24/01/03,11:23:33,15,10,1, 11.9,1,1, -8.753, 10482.198, 360.002, 52802.945 24/01/03,11:23:33,16,10,1, 11.9,1,1, -8.753, 10482.169, 359.970, 52802.886 24/01/03,11:23:33,17,10,1, 11.9,1,1, -8.753, 10482.165, 360.017, 52802.956 24/01/03,11:23:33,18,10,1, 11.9,1,1, -8.753, 10482.135, 359.967, 52802.945 24/01/03,11:23:33,19,10,1, 11.9,1,1, -8.753, 10482.166, 360.028, 52802.982 24/01/03,11:23:34,00,10,1, 11.9,1,1, -8.754, 10482.166, 360.028, 52802.982 24/01/03,11:23:34,01,10,1, 11.9,1,1, -8.754, 10482.153, 360.027, 52803.013 24/01/03,11:23:34,02,10,1, 11.9,1,1, -8.754, 10482.117, 359.983, 52802.975 24/01/03,11:23:34,03,10,1, 11.9,1,1, -8.754, 10482.141, 359.992, 52802.976 24/01/03,11:23:34,04,10,1, 11.9,1,1, -8.754, 10482.117, 359.963, 52803.005 24/01/03,11:23:34,05,10,1, 11.9,1,1, -8.754, 10482.074, 359.996, 52803.104 24/01/03,11:23:34,06,10,1, 11.9,1,1, -8.754, 10482.177, 359.981, 52802.954 24/01/03,11:23:34,07,10,1, 11.9,1,1, -8.754, 10482.147, 359.998, 52802.991 24/01/03,11:23:34,08,10,1, 11.9,1,1, -8.754, 10482.146, 360.018, 52802.990 24/01/03,11:23:34,09,10,1, 11.9,1,1, -8.754, 10482.128, 360.004, 52802.998 24/01/03,11:23:34,10,10,1, 11.9,1,1, -8.754, 10482.113, 359.979, 52802.992 24/01/03,11:23:34,11,10,1, 11.9,1,1, -8.754, 10482.130, 360.001, 52802.940 24/01/03,11:23:34,12,10,1, 11.9,1,1, -8.754, 10482.128, 359.964, 52802.998 24/01/03,11:23:34,13,10,1, 11.9,1,1, -8.754, 10482.138, 360.019, 52803.067 24/01/03,11:23:34,14,10,1, 11.9,1,1, -8.754, 10482.127, 359.995, 52802.984 24/01/03,11:23:34,15,10,1, 11.9,1,1, -8.754, 10482.137, 360.016, 52803.029 24/01/03,11:23:34,16,10,1, 11.9,1,1, -8.754, 10482.112, 359.974, 52802.977 24/01/03,11:23:34,17,10,1, 11.9,1,1, -8.754, 10482.122, 359.989, 52803.017 24/01/03,11:23:34,18,10,1, 11.9,1,1, -8.754, 10482.112, 359.959, 52802.981 24/01/03,11:23:34,19,10,1, 11.9,1,1, -8.754, 10482.122, 359.980, 52803.026 24/01/03,11:23:35,00,10,1, 12.0,1,1, -8.750, 10482.116, 359.980, 52803.026 24/01/03,11:23:35,01,10,1, 12.0,1,1, -8.750, 10482.120, 359.998, 52803.034 24/01/03,11:23:35,02,10,1, 12.0,1,1, -8.750, 10482.103, 359.980, 52803.011 24/01/03,11:23:35,03,10,1, 12.0,1,1, -8.750, 10482.100, 359.965, 52803.019 24/01/03,11:23:35,04,10,1, 12.0,1,1, -8.750, 10482.089, 359.963, 52803.006 24/01/03,11:23:35,05,10,1, 12.0,1,1, -8.750, 10482.092, 359.979, 52802.980 24/01/03,11:23:35,06,10,1, 12.0,1,1, -8.750, 10482.084, 359.969, 52802.998 24/01/03,11:23:35,07,10,1, 12.0,1,1, -8.750, 10482.080, 359.999, 52803.068 24/01/03,11:23:35,08,10,1, 12.0,1,1, -8.750, 10482.080, 359.994, 52803.025 24/01/03,11:23:35,09,10,1, 12.0,1,1, -8.750, 10482.083, 359.998, 52803.050 24/01/03,11:23:35,10,10,1, 12.0,1,1, -8.750, 10482.057, 359.972, 52803.012 24/01/03,11:23:35,11,10,1, 12.0,1,1, -8.750, 10482.049, 359.957, 52803.027 24/01/03,11:23:35,12,10,1, 12.0,1,1, -8.750, 10482.039, 359.962, 52803.021 24/01/03,11:23:35,13,10,1, 12.0,1,1, -8.750, 10482.055, 359.974, 52803.076 24/01/03,11:23:35,14,10,1, 12.0,1,1, -8.750, 10482.040, 359.979, 52803.089 24/01/03,11:23:35,15,10,1, 12.0,1,1, -8.750, 10482.062, 359.989, 52803.067 24/01/03,11:23:35,16,10,1, 12.0,1,1, -8.750, 10482.040, 359.945, 52803.011 24/01/03,11:23:35,17,10,1, 12.0,1,1, -8.750, 10482.046, 359.960, 52803.091 24/01/03,11:23:35,18,10,1, 12.0,1,1, -8.750, 10482.042, 359.908, 52802.975 24/01/03,11:23:35,19,10,1, 12.0,1,1, -8.750, 10482.043, 359.931, 52803.038 24/01/03,11:23:36,00,10,1, 11.9,1,1, -8.749, 10482.041, 359.931, 52803.038 24/01/03,11:23:36,01,10,1, 11.9,1,1, -8.749, 10482.031, 359.971, 52803.148 24/01/03,11:23:36,02,10,1, 11.9,1,1, -8.749, 10482.041, 359.937, 52803.044 24/01/03,11:23:36,03,10,1, 11.9,1,1, -8.749, 10482.029, 359.933, 52803.053 24/01/03,11:23:36,04,10,1, 11.9,1,1, -8.749, 10482.021, 359.931, 52803.006 24/01/03,11:23:36,05,10,1, 11.9,1,1, -8.749, 10482.029, 359.932, 52803.023 24/01/03,11:23:36,06,10,1, 11.9,1,1, -8.749, 10482.019, 359.937, 52803.062 24/01/03,11:23:36,07,10,1, 11.9,1,1, -8.749, 10482.001, 359.954, 52803.024 24/01/03,11:23:36,08,10,1, 11.9,1,1, -8.749, 10482.025, 359.955, 52802.997 24/01/03,11:23:36,09,10,1, 11.9,1,1, -8.749, 10482.026, 359.956, 52803.063 24/01/03,11:23:36,10,10,1, 11.9,1,1, -8.749, 10482.007, 359.937, 52803.037 24/01/03,11:23:36,11,10,1, 11.9,1,1, -8.749, 10482.021, 359.927, 52803.012 24/01/03,11:23:36,12,10,1, 11.9,1,1, -8.749, 10482.001, 359.909, 52803.000 24/01/03,11:23:36,13,10,1, 11.9,1,1, -8.749, 10481.996, 359.959, 52803.057 24/01/03,11:23:36,14,10,1, 11.9,1,1, -8.749, 10481.982, 359.963, 52803.019 24/01/03,11:23:36,15,10,1, 11.9,1,1, -8.749, 10481.979, 359.966, 52803.045 24/01/03,11:23:36,16,10,1, 11.9,1,1, -8.749, 10481.987, 359.957, 52803.036 24/01/03,11:23:36,17,10,1, 11.9,1,1, -8.749, 10481.965, 359.926, 52803.045 24/01/03,11:23:36,18,10,1, 11.9,1,1, -8.749, 10481.992, 359.923, 52803.008 24/01/03,11:23:36,19,10,1, 11.9,1,1, -8.749, 10481.974, 359.927, 52803.050 24/01/03,11:23:37,00,10,1, 11.9,1,1, -8.747, 10481.966, 359.927, 52803.050 24/01/03,11:23:37,01,10,1, 11.9,1,1, -8.747, 10481.986, 359.960, 52803.084 24/01/03,11:23:37,02,10,1, 11.9,1,1, -8.747, 10481.972, 359.942, 52803.036 24/01/03,11:23:37,03,10,1, 11.9,1,1, -8.747, 10481.939, 359.962, 52803.032 24/01/03,11:23:37,04,10,1, 11.9,1,1, -8.747, 10481.958, 359.942, 52803.019 24/01/03,11:23:37,05,10,1, 11.9,1,1, -8.747, 10481.952, 359.936, 52803.045 24/01/03,11:23:37,06,10,1, 11.9,1,1, -8.747, 10481.931, 359.958, 52803.028 24/01/03,11:23:37,07,10,1, 11.9,1,1, -8.747, 10481.961, 359.950, 52803.061 24/01/03,11:23:37,08,10,1, 11.9,1,1, -8.747, 10481.948, 359.952, 52803.039 24/01/03,11:23:37,09,10,1, 11.9,1,1, -8.747, 10481.947, 359.962, 52803.064 24/01/03,11:23:37,10,10,1, 11.9,1,1, -8.747, 10481.917, 359.915, 52803.048 24/01/03,11:23:37,11,10,1, 11.9,1,1, -8.747, 10481.913, 359.923, 52803.027 24/01/03,11:23:37,12,10,1, 11.9,1,1, -8.747, 10481.934, 359.914, 52803.032 24/01/03,11:23:37,13,10,1, 11.9,1,1, -8.747, 10481.925, 359.920, 52803.070 24/01/03,11:23:37,14,10,1, 11.9,1,1, -8.747, 10481.913, 359.934, 52803.061 24/01/03,11:23:37,15,10,1, 11.9,1,1, -8.747, 10481.925, 359.965, 52803.070 24/01/03,11:23:37,16,10,1, 11.9,1,1, -8.747, 10481.936, 359.912, 52803.054 24/01/03,11:23:37,17,10,1, 11.9,1,1, -8.747, 10481.928, 359.917, 52803.059 24/01/03,11:23:37,18,10,1, 11.9,1,1, -8.747, 10481.893, 359.894, 52803.049 24/01/03,11:23:37,19,10,1, 11.9,1,1, -8.747, 10481.902, 359.917, 52803.083 24/01/03,11:23:38,00,10,1, 11.9,1,1, -8.750, 10481.899, 359.917, 52803.083 24/01/03,11:23:38,01,10,1, 11.9,1,1, -8.750, 10481.911, 359.935, 52803.068 24/01/03,11:23:38,02,10,1, 11.9,1,1, -8.750, 10481.910, 359.945, 52803.073 24/01/03,11:23:38,03,10,1, 11.9,1,1, -8.750, 10481.906, 359.919, 52803.113 24/01/03,11:23:38,04,10,1, 11.9,1,1, -8.750, 10481.868, 359.895, 52803.053 24/01/03,11:23:38,05,10,1, 11.9,1,1, -8.750, 10481.880, 359.890, 52803.066 24/01/03,11:23:38,06,10,1, 11.9,1,1, -8.750, 10481.864, 359.914, 52803.081 24/01/03,11:23:38,07,10,1, 11.9,1,1, -8.750, 10481.866, 359.920, 52803.110 24/01/03,11:23:38,08,10,1, 11.9,1,1, -8.750, 10481.868, 359.940, 52803.083 24/01/03,11:23:38,09,10,1, 11.9,1,1, -8.750, 10481.880, 359.917, 52803.097 24/01/03,11:23:38,10,10,1, 11.9,1,1, -8.750, 10481.837, 359.906, 52803.076 24/01/03,11:23:38,11,10,1, 11.9,1,1, -8.750, 10481.855, 359.925, 52803.076 24/01/03,11:23:38,12,10,1, 11.9,1,1, -8.750, 10481.857, 359.924, 52803.039 24/01/03,11:23:38,13,10,1, 11.9,1,1, -8.750, 10481.851, 359.942, 52803.106 24/01/03,11:23:38,14,10,1, 11.9,1,1, -8.750, 10481.836, 359.939, 52803.067 24/01/03,11:23:38,15,10,1, 11.9,1,1, -8.750, 10481.847, 359.956, 52803.134 24/01/03,11:23:38,16,10,1, 11.9,1,1, -8.750, 10481.819, 359.946, 52803.073 24/01/03,11:23:38,17,10,1, 11.9,1,1, -8.750, 10481.825, 359.918, 52803.098 24/01/03,11:23:38,18,10,1, 11.9,1,1, -8.750, 10481.805, 359.927, 52803.072 24/01/03,11:23:38,19,10,1, 11.9,1,1, -8.750, 10481.804, 359.925, 52803.107 24/01/03,11:23:39,00,10,1, 11.9,1,1, -8.747, 10481.799, 359.925, 52803.107 24/01/03,11:23:39,01,10,1, 11.9,1,1, -8.747, 10481.820, 359.947, 52803.150 24/01/03,11:23:39,02,10,1, 11.9,1,1, -8.747, 10481.796, 359.949, 52803.074 24/01/03,11:23:39,03,10,1, 11.9,1,1, -8.747, 10481.796, 359.932, 52803.102 24/01/03,11:23:39,04,10,1, 11.9,1,1, -8.747, 10481.786, 359.887, 52803.036 24/01/03,11:23:39,05,10,1, 11.9,1,1, -8.747, 10481.798, 359.930, 52803.099 24/01/03,11:23:39,06,10,1, 11.9,1,1, -8.747, 10481.800, 359.924, 52803.098 24/01/03,11:23:39,07,10,1, 11.9,1,1, -8.747, 10481.786, 359.936, 52803.147 24/01/03,11:23:39,08,10,1, 11.9,1,1, -8.747, 10481.793, 359.927, 52803.110 24/01/03,11:23:39,09,10,1, 11.9,1,1, -8.747, 10481.795, 359.928, 52803.113 24/01/03,11:23:39,10,10,1, 11.9,1,1, -8.747, 10481.781, 359.908, 52803.091 24/01/03,11:23:39,11,10,1, 11.9,1,1, -8.747, 10481.774, 359.890, 52803.101 24/01/03,11:23:39,12,10,1, 11.9,1,1, -8.747, 10481.783, 359.893, 52803.144 24/01/03,11:23:39,13,10,1, 11.9,1,1, -8.747, 10481.778, 359.925, 52803.128 24/01/03,11:23:39,14,10,1, 11.9,1,1, -8.747, 10481.778, 359.931, 52803.132 24/01/03,11:23:39,15,10,1, 11.9,1,1, -8.747, 10481.776, 359.959, 52803.136 24/01/03,11:23:39,16,10,1, 11.9,1,1, -8.747, 10481.790, 359.922, 52803.120 24/01/03,11:23:39,17,10,1, 11.9,1,1, -8.747, 10481.753, 359.917, 52803.112 24/01/03,11:23:39,18,10,1, 11.9,1,1, -8.747, 10481.730, 359.924, 52803.086 24/01/03,11:23:39,19,10,1, 11.9,1,1, -8.747, 10481.752, 359.928, 52803.117 24/01/03,11:23:40,00,09,1, 11.9,1,1, -8.749, 10481.749, 359.928, 52803.117 24/01/03,11:23:40,01,09,1, 11.9,1,1, -8.749, 10481.738, 359.954, 52803.148 24/01/03,11:23:40,02,09,1, 11.9,1,1, -8.749, 10481.722, 359.950, 52803.114 24/01/03,11:23:40,03,09,1, 11.9,1,1, -8.749, 10481.730, 359.965, 52803.131 24/01/03,11:23:40,04,09,1, 11.9,1,1, -8.749, 10481.702, 359.906, 52803.092 24/01/03,11:23:40,05,09,1, 11.9,1,1, -8.749, 10481.717, 359.927, 52803.117 24/01/03,11:23:40,06,09,1, 11.9,1,1, -8.749, 10481.691, 359.936, 52803.131 24/01/03,11:23:40,07,09,1, 11.9,1,1, -8.749, 10481.709, 359.984, 52803.158 24/01/03,11:23:40,08,09,1, 11.9,1,1, -8.749, 10481.693, 359.972, 52803.162 24/01/03,11:23:40,09,09,1, 11.9,1,1, -8.749, 10481.697, 359.975, 52803.132 24/01/03,11:23:40,10,09,1, 11.9,1,1, -8.749, 10481.687, 359.936, 52803.118 24/01/03,11:23:40,11,09,1, 11.9,1,1, -8.749, 10481.666, 359.959, 52803.153 24/01/03,11:23:40,12,09,1, 11.9,1,1, -8.749, 10481.669, 359.943, 52803.112 24/01/03,11:23:40,13,09,1, 11.9,1,1, -8.749, 10481.673, 359.964, 52803.181 24/01/03,11:23:40,14,09,1, 11.9,1,1, -8.749, 10481.682, 359.981, 52803.162 24/01/03,11:23:40,15,09,1, 11.9,1,1, -8.749, 10481.690, 359.987, 52803.451 24/01/03,11:23:40,16,09,1, 11.9,1,1, -8.749, 10481.672, 359.958, 52803.034 24/01/03,11:23:40,17,09,1, 11.9,1,1, -8.749, 10481.634, 359.976, 52803.047 24/01/03,11:23:40,18,09,1, 11.9,1,1, -8.749, 10481.638, 359.939, 52803.098 24/01/03,11:23:40,19,09,1, 11.9,1,1, -8.749, 10481.660, 359.936, 52803.142 24/01/03,11:23:41,00,09,1, 11.9,1,1, -8.750, 10481.657, 359.936, 52803.142 24/01/03,11:23:41,01,09,1, 11.9,1,1, -8.750, 10481.648, 359.960, 52803.136 24/01/03,11:23:41,02,09,1, 11.9,1,1, -8.750, 10481.637, 359.933, 52803.094 24/01/03,11:23:41,03,09,1, 11.9,1,1, -8.750, 10481.640, 359.929, 52803.147 24/01/03,11:23:41,04,09,1, 11.9,1,1, -8.750, 10481.616, 359.901, 52803.111 24/01/03,11:23:41,05,09,1, 11.9,1,1, -8.750, 10481.631, 359.911, 52803.098 24/01/03,11:23:41,06,09,1, 11.9,1,1, -8.750, 10481.620, 359.939, 52803.098 24/01/03,11:23:41,07,09,1, 11.9,1,1, -8.750, 10481.631, 359.948, 52803.158 24/01/03,11:23:41,08,09,1, 11.9,1,1, -8.750, 10481.616, 359.950, 52803.164 24/01/03,11:23:41,09,09,1, 11.9,1,1, -8.750, 10481.597, 359.934, 52803.114 24/01/03,11:23:41,10,09,1, 11.9,1,1, -8.750, 10481.579, 359.940, 52803.155 24/01/03,11:23:41,11,09,1, 11.9,1,1, -8.750, 10481.618, 359.927, 52803.146 24/01/03,11:23:41,12,09,1, 11.9,1,1, -8.750, 10481.591, 359.938, 52803.181 24/01/03,11:23:41,13,09,1, 11.9,1,1, -8.750, 10481.589, 359.949, 52803.156 24/01/03,11:23:41,14,09,1, 11.9,1,1, -8.750, 10481.582, 359.975, 52803.141 24/01/03,11:23:41,15,09,1, 11.9,1,1, -8.750, 10481.596, 359.974, 52803.163 24/01/03,11:23:41,16,09,1, 11.9,1,1, -8.750, 10481.579, 359.922, 52803.135 24/01/03,11:23:41,17,09,1, 11.9,1,1, -8.750, 10481.587, 359.939, 52803.155 24/01/03,11:23:41,18,09,1, 11.9,1,1, -8.750, 10481.592, 359.947, 52803.097 24/01/03,11:23:41,19,09,1, 11.9,1,1, -8.750, 10481.606, 359.962, 52803.157 24/01/03,11:23:42,00,09,1, 11.9,1,1, -8.750, 10481.598, 359.962, 52803.157 24/01/03,11:23:42,01,09,1, 11.9,1,1, -8.750, 10481.574, 359.964, 52803.183 24/01/03,11:23:42,02,09,1, 11.9,1,1, -8.750, 10481.592, 359.935, 52803.164 24/01/03,11:23:42,03,09,1, 11.9,1,1, -8.750, 10481.572, 359.922, 52803.206 24/01/03,11:23:42,04,09,1, 11.9,1,1, -8.750, 10481.575, 359.906, 52803.184 24/01/03,11:23:42,05,09,1, 11.9,1,1, -8.750, 10481.590, 359.961, 52803.196 24/01/03,11:23:42,06,09,1, 11.9,1,1, -8.750, 10481.560, 359.938, 52803.102 24/01/03,11:23:42,07,09,1, 11.9,1,1, -8.750, 10481.577, 359.947, 52803.164 24/01/03,11:23:42,08,09,1, 11.9,1,1, -8.750, 10481.571, 359.946, 52803.189 24/01/03,11:23:42,09,09,1, 11.9,1,1, -8.750, 10481.580, 359.920, 52803.179 24/01/03,11:23:42,10,09,1, 11.9,1,1, -8.750, 10481.546, 359.895, 52803.101 24/01/03,11:23:42,11,09,1, 11.9,1,1, -8.750, 10481.557, 359.898, 52803.119 24/01/03,11:23:42,12,09,1, 11.9,1,1, -8.750, 10481.530, 359.909, 52803.165 24/01/03,11:23:42,13,09,1, 11.9,1,1, -8.750, 10481.551, 359.943, 52803.218 24/01/03,11:23:42,14,09,1, 11.9,1,1, -8.750, 10481.547, 359.938, 52803.148 24/01/03,11:23:42,15,09,1, 11.9,1,1, -8.750, 10481.540, 359.942, 52803.230 24/01/03,11:23:42,16,09,1, 11.9,1,1, -8.750, 10481.546, 359.914, 52803.145 24/01/03,11:23:42,17,09,1, 11.9,1,1, -8.750, 10481.520, 359.919, 52803.267 24/01/03,11:23:42,18,09,1, 11.9,1,1, -8.750, 10481.536, 359.910, 52803.161 24/01/03,11:23:42,19,09,1, 11.9,1,1, -8.750, 10481.531, 359.919, 52803.250 24/01/03,11:23:43,00,09,1, 11.8,1,1, -8.752, 10481.523, 359.919, 52803.250 24/01/03,11:23:43,01,09,1, 11.8,1,1, -8.752, 10481.550, 359.952, 52803.159 24/01/03,11:23:43,02,09,1, 11.8,1,1, -8.752, 10481.518, 359.933, 52803.112 24/01/03,11:23:43,03,09,1, 11.8,1,1, -8.752, 10481.530, 359.912, 52803.117 24/01/03,11:23:43,04,09,1, 11.8,1,1, -8.752, 10481.530, 359.911, 52803.207 24/01/03,11:23:43,05,09,1, 11.8,1,1, -8.752, 10481.492, 359.924, 52803.161 24/01/03,11:23:43,06,09,1, 11.8,1,1, -8.752, 10481.525, 359.945, 52803.195 24/01/03,11:23:43,07,09,1, 11.8,1,1, -8.752, 10481.502, 359.945, 52803.207 24/01/03,11:23:43,08,09,1, 11.8,1,1, -8.752, 10481.487, 359.956, 52803.312 24/01/03,11:23:43,09,09,1, 11.8,1,1, -8.752, 10481.530, 359.929, 52803.242 24/01/03,11:23:43,10,09,1, 11.8,1,1, -8.752, 10481.469, 359.916, 52803.177 24/01/03,11:23:43,11,09,1, 11.8,1,1, -8.752, 10481.482, 359.914, 52803.201 24/01/03,11:23:43,12,09,1, 11.8,1,1, -8.752, 10481.473, 359.937, 52803.196 24/01/03,11:23:43,13,09,1, 11.8,1,1, -8.752, 10481.497, 359.943, 52803.232 24/01/03,11:23:43,14,09,1, 11.8,1,1, -8.752, 10481.453, 359.943, 52803.192 24/01/03,11:23:43,15,09,1, 11.8,1,1, -8.752, 10481.500, 359.934, 52803.232 24/01/03,11:23:43,16,09,1, 11.8,1,1, -8.752, 10481.487, 359.923, 52803.218 24/01/03,11:23:43,17,09,1, 11.8,1,1, -8.752, 10481.471, 359.933, 52803.213 24/01/03,11:23:43,18,09,1, 11.8,1,1, -8.752, 10481.474, 359.922, 52803.166 24/01/03,11:23:43,19,09,1, 11.8,1,1, -8.752, 10481.479, 359.904, 52803.205 24/01/03,11:23:44,00,09,1, 11.9,1,1, -8.751, 10481.473, 359.904, 52803.205 24/01/03,11:23:44,01,09,1, 11.9,1,1, -8.751, 10481.473, 359.933, 52803.234 24/01/03,11:23:44,02,09,1, 11.9,1,1, -8.751, 10481.494, 359.917, 52803.202 24/01/03,11:23:44,03,09,1, 11.9,1,1, -8.751, 10481.476, 359.916, 52803.233 24/01/03,11:23:44,04,09,1, 11.9,1,1, -8.751, 10481.451, 359.902, 52803.199 24/01/03,11:23:44,05,09,1, 11.9,1,1, -8.751, 10481.471, 359.919, 52803.223 24/01/03,11:23:44,06,09,1, 11.9,1,1, -8.751, 10481.471, 359.900, 52803.197 24/01/03,11:23:44,07,09,1, 11.9,1,1, -8.751, 10481.476, 359.948, 52803.208 24/01/03,11:23:44,08,09,1, 11.9,1,1, -8.751, 10481.468, 359.932, 52803.236 24/01/03,11:23:44,09,09,1, 11.9,1,1, -8.751, 10481.456, 359.920, 52803.223 24/01/03,11:23:44,10,09,1, 11.9,1,1, -8.751, 10481.429, 359.880, 52803.194 24/01/03,11:23:44,11,09,1, 11.9,1,1, -8.751, 10481.448, 359.908, 52803.237 24/01/03,11:23:44,12,09,1, 11.9,1,1, -8.751, 10481.444, 359.905, 52803.213 24/01/03,11:23:44,13,09,1, 11.9,1,1, -8.751, 10481.459, 359.925, 52803.235 24/01/03,11:23:44,14,09,1, 11.9,1,1, -8.751, 10481.428, 359.907, 52803.215 24/01/03,11:23:44,15,09,1, 11.9,1,1, -8.751, 10481.441, 359.888, 52803.195 24/01/03,11:23:44,16,09,1, 11.9,1,1, -8.751, 10481.416, 359.878, 52803.244 24/01/03,11:23:44,17,09,1, 11.9,1,1, -8.751, 10481.431, 359.909, 52803.222 24/01/03,11:23:44,18,09,1, 11.9,1,1, -8.751, 10481.426, 359.882, 52803.200 24/01/03,11:23:44,19,09,1, 11.9,1,1, -8.751, 10481.412, 359.907, 52803.227 24/01/03,11:23:45,00,09,1, 11.9,1,1, -8.751, 10481.406, 359.907, 52803.227 24/01/03,11:23:45,01,09,1, 11.9,1,1, -8.751, 10481.400, 359.899, 52803.200 24/01/03,11:23:45,02,09,1, 11.9,1,1, -8.751, 10481.383, 359.883, 52803.194 24/01/03,11:23:45,03,09,1, 11.9,1,1, -8.751, 10481.403, 359.890, 52803.215 24/01/03,11:23:45,04,09,1, 11.9,1,1, -8.751, 10481.376, 359.868, 52803.189 24/01/03,11:23:45,05,09,1, 11.9,1,1, -8.751, 10481.428, 359.882, 52803.337 24/01/03,11:23:45,06,09,1, 11.9,1,1, -8.751, 10481.418, 359.892, 52803.178 24/01/03,11:23:45,07,09,1, 11.9,1,1, -8.751, 10481.398, 359.920, 52803.244 24/01/03,11:23:45,08,09,1, 11.9,1,1, -8.751, 10481.362, 359.888, 52803.212 24/01/03,11:23:45,09,09,1, 11.9,1,1, -8.751, 10481.402, 359.889, 52803.202 24/01/03,11:23:45,10,09,1, 11.9,1,1, -8.751, 10481.378, 359.875, 52803.228 24/01/03,11:23:45,11,09,1, 11.9,1,1, -8.751, 10481.393, 359.889, 52803.068 24/01/03,11:23:45,12,09,1, 11.9,1,1, -8.751, 10481.416, 359.906, 52803.253 24/01/03,11:23:45,13,09,1, 11.9,1,1, -8.751, 10481.392, 359.917, 52803.088 24/01/03,11:23:45,14,09,1, 11.9,1,1, -8.751, 10481.413, 359.884, 52803.251 24/01/03,11:23:45,15,09,1, 11.9,1,1, -8.751, 10481.389, 359.895, 52803.235 24/01/03,11:23:45,16,09,1, 11.9,1,1, -8.751, 10481.356, 359.890, 52803.214 24/01/03,11:23:45,17,09,1, 11.9,1,1, -8.751, 10481.338, 359.937, 52803.360 24/01/03,11:23:45,18,09,1, 11.9,1,1, -8.751, 10481.340, 359.900, 52803.192 24/01/03,11:23:45,19,09,1, 11.9,1,1, -8.751, 10481.352, 359.929, 52803.262 24/01/03,11:23:46,00,09,1, 11.9,1,1, -8.755, 10481.348, 359.929, 52803.262 24/01/03,11:23:46,01,09,1, 11.9,1,1, -8.755, 10481.357, 359.926, 52803.125 24/01/03,11:23:46,02,09,1, 11.9,1,1, -8.755, 10481.329, 359.910, 52803.235 24/01/03,11:23:46,03,09,1, 11.9,1,1, -8.755, 10481.316, 359.890, 52803.277 24/01/03,11:23:46,04,09,1, 11.9,1,1, -8.755, 10481.327, 359.877, 52803.273 24/01/03,11:23:46,05,09,1, 11.9,1,1, -8.755, 10481.330, 359.921, 52803.276 24/01/03,11:23:46,06,09,1, 11.9,1,1, -8.755, 10481.359, 359.911, 52803.275 24/01/03,11:23:46,07,09,1, 11.9,1,1, -8.755, 10481.322, 359.913, 52803.269 24/01/03,11:23:46,08,09,1, 11.9,1,1, -8.755, 10481.326, 359.894, 52803.218 24/01/03,11:23:46,09,09,1, 11.9,1,1, -8.755, 10481.318, 359.902, 52803.218 24/01/03,11:23:46,10,09,1, 11.9,1,1, -8.755, 10481.299, 359.884, 52803.248 24/01/03,11:23:46,11,09,1, 11.9,1,1, -8.755, 10481.319, 359.896, 52803.259 24/01/03,11:23:46,12,09,1, 11.9,1,1, -8.755, 10481.314, 359.903, 52803.187 24/01/03,11:23:46,13,09,1, 11.9,1,1, -8.755, 10481.309, 359.919, 52803.268 24/01/03,11:23:46,14,09,1, 11.9,1,1, -8.755, 10481.310, 359.906, 52803.260 24/01/03,11:23:46,15,09,1, 11.9,1,1, -8.755, 10481.293, 359.891, 52803.258 24/01/03,11:23:46,16,09,1, 11.9,1,1, -8.755, 10481.287, 359.862, 52803.241 24/01/03,11:23:46,17,09,1, 11.9,1,1, -8.755, 10481.300, 359.905, 52803.306 24/01/03,11:23:46,18,09,1, 11.9,1,1, -8.755, 10481.288, 359.895, 52803.229 24/01/03,11:23:46,19,09,1, 11.9,1,1, -8.755, 10481.307, 359.938, 52803.291 24/01/03,11:23:47,00,10,1, 11.8,1,1, -8.750, 10481.306, 359.938, 52803.291 24/01/03,11:23:47,01,10,1, 11.8,1,1, -8.750, 10481.307, 359.930, 52803.269 24/01/03,11:23:47,02,10,1, 11.8,1,1, -8.750, 10481.294, 359.860, 52803.198 24/01/03,11:23:47,03,10,1, 11.8,1,1, -8.750, 10481.279, 359.912, 52803.295 24/01/03,11:23:47,04,10,1, 11.8,1,1, -8.750, 10481.280, 359.894, 52803.259 24/01/03,11:23:47,05,10,1, 11.8,1,1, -8.750, 10481.271, 359.947, 52803.288 24/01/03,11:23:47,06,10,1, 11.8,1,1, -8.750, 10481.307, 359.923, 52803.279 24/01/03,11:23:47,07,10,1, 11.8,1,1, -8.750, 10481.283, 359.932, 52803.338 24/01/03,11:23:47,08,10,1, 11.8,1,1, -8.750, 10481.282, 359.908, 52803.272 24/01/03,11:23:47,09,10,1, 11.8,1,1, -8.750, 10481.292, 359.908, 52803.229 24/01/03,11:23:47,10,10,1, 11.8,1,1, -8.750, 10481.286, 359.885, 52803.244 24/01/03,11:23:47,11,10,1, 11.8,1,1, -8.750, 10481.300, 359.955, 52803.309 24/01/03,11:23:47,12,10,1, 11.8,1,1, -8.750, 10481.304, 359.960, 52803.269 24/01/03,11:23:47,13,10,1, 11.8,1,1, -8.750, 10481.285, 359.944, 52803.329 24/01/03,11:23:47,14,10,1, 11.8,1,1, -8.750, 10481.273, 359.930, 52803.277 24/01/03,11:23:47,15,10,1, 11.8,1,1, -8.750, 10481.304, 359.954, 52803.453 24/01/03,11:23:47,16,10,1, 11.8,1,1, -8.750, 10481.273, 359.900, 52803.128 24/01/03,11:23:47,17,10,1, 11.8,1,1, -8.750, 10481.272, 359.925, 52803.249 24/01/03,11:23:47,18,10,1, 11.8,1,1, -8.750, 10481.271, 359.880, 52803.254 24/01/03,11:23:47,19,10,1, 11.8,1,1, -8.750, 10481.281, 359.925, 52803.324 24/01/03,11:23:48,00,10,1, 11.9,1,1, -8.748, 10481.273, 359.925, 52803.324 24/01/03,11:23:48,01,10,1, 11.9,1,1, -8.748, 10481.269, 359.929, 52803.275 24/01/03,11:23:48,02,10,1, 11.9,1,1, -8.748, 10481.250, 359.884, 52803.278 24/01/03,11:23:48,03,10,1, 11.9,1,1, -8.748, 10481.273, 359.905, 52803.311 24/01/03,11:23:48,04,10,1, 11.9,1,1, -8.748, 10481.248, 359.896, 52803.299 24/01/03,11:23:48,05,10,1, 11.9,1,1, -8.748, 10481.270, 359.922, 52803.297 24/01/03,11:23:48,06,10,1, 11.9,1,1, -8.748, 10481.257, 359.936, 52803.290 24/01/03,11:23:48,07,10,1, 11.9,1,1, -8.748, 10481.269, 359.937, 52803.298 24/01/03,11:23:48,08,10,1, 11.9,1,1, -8.748, 10481.250, 359.903, 52803.256 24/01/03,11:23:48,09,10,1, 11.9,1,1, -8.748, 10481.248, 359.930, 52803.294 24/01/03,11:23:48,10,10,1, 11.9,1,1, -8.748, 10481.249, 359.901, 52803.272 24/01/03,11:23:48,11,10,1, 11.9,1,1, -8.748, 10481.257, 359.942, 52803.311 24/01/03,11:23:48,12,10,1, 11.9,1,1, -8.748, 10481.258, 359.928, 52803.282 24/01/03,11:23:48,13,10,1, 11.9,1,1, -8.748, 10481.265, 359.956, 52803.332 24/01/03,11:23:48,14,10,1, 11.9,1,1, -8.748, 10481.253, 359.922, 52803.305 24/01/03,11:23:48,15,10,1, 11.9,1,1, -8.748, 10481.277, 359.922, 52803.326 24/01/03,11:23:48,16,10,1, 11.9,1,1, -8.748, 10481.256, 359.906, 52803.290 24/01/03,11:23:48,17,10,1, 11.9,1,1, -8.748, 10481.269, 359.905, 52803.327 24/01/03,11:23:48,18,10,1, 11.9,1,1, -8.748, 10481.244, 359.906, 52803.270 24/01/03,11:23:48,19,10,1, 11.9,1,1, -8.748, 10481.286, 359.921, 52803.286 24/01/03,11:23:49,00,09,1, 11.9,1,1, -8.750, 10481.281, 359.921, 52803.286 24/01/03,11:23:49,01,09,1, 11.9,1,1, -8.750, 10481.288, 359.933, 52803.264 24/01/03,11:23:49,02,09,1, 11.9,1,1, -8.750, 10481.248, 359.893, 52803.271 24/01/03,11:23:49,03,09,1, 11.9,1,1, -8.750, 10481.260, 359.916, 52803.340 24/01/03,11:23:49,04,09,1, 11.9,1,1, -8.750, 10481.253, 359.898, 52803.283 24/01/03,11:23:49,05,09,1, 11.9,1,1, -8.750, 10481.244, 359.921, 52803.291 24/01/03,11:23:49,06,09,1, 11.9,1,1, -8.750, 10481.254, 359.933, 52803.305 24/01/03,11:23:49,07,09,1, 11.9,1,1, -8.750, 10481.251, 359.917, 52803.347 24/01/03,11:23:49,08,09,1, 11.9,1,1, -8.750, 10481.233, 359.899, 52803.311 24/01/03,11:23:49,09,09,1, 11.9,1,1, -8.750, 10481.248, 359.926, 52803.299 24/01/03,11:23:49,10,09,1, 11.9,1,1, -8.750, 10481.238, 359.903, 52803.308 24/01/03,11:23:49,11,09,1, 11.9,1,1, -8.750, 10481.272, 359.927, 52803.318 24/01/03,11:23:49,12,09,1, 11.9,1,1, -8.750, 10481.241, 359.912, 52803.297 24/01/03,11:23:49,13,09,1, 11.9,1,1, -8.750, 10481.225, 359.953, 52803.317 24/01/03,11:23:49,14,09,1, 11.9,1,1, -8.750, 10481.221, 359.908, 52803.292 24/01/03,11:23:49,15,09,1, 11.9,1,1, -8.750, 10481.245, 359.913, 52803.335 24/01/03,11:23:49,16,09,1, 11.9,1,1, -8.750, 10481.245, 359.875, 52803.311 24/01/03,11:23:49,17,09,1, 11.9,1,1, -8.750, 10481.253, 359.903, 52803.310 24/01/03,11:23:49,18,09,1, 11.9,1,1, -8.750, 10481.254, 359.895, 52803.308 24/01/03,11:23:49,19,09,1, 11.9,1,1, -8.750, 10481.250, 359.923, 52803.313 24/01/03,11:23:50,00,09,1, 12.0,1,1, -8.750, 10481.248, 359.923, 52803.313 24/01/03,11:23:50,01,09,1, 12.0,1,1, -8.750, 10481.216, 359.922, 52803.298 24/01/03,11:23:50,02,09,1, 12.0,1,1, -8.750, 10481.213, 359.872, 52803.244 24/01/03,11:23:50,03,09,1, 12.0,1,1, -8.750, 10481.216, 359.882, 52803.301 24/01/03,11:23:50,04,09,1, 12.0,1,1, -8.750, 10481.222, 359.901, 52803.304 24/01/03,11:23:50,05,09,1, 12.0,1,1, -8.750, 10481.238, 359.879, 52803.355 24/01/03,11:23:50,06,09,1, 12.0,1,1, -8.750, 10481.213, 359.912, 52803.291 24/01/03,11:23:50,07,09,1, 12.0,1,1, -8.750, 10481.247, 359.902, 52803.349 24/01/03,11:23:50,08,09,1, 12.0,1,1, -8.750, 10481.216, 359.894, 52803.298 24/01/03,11:23:50,09,09,1, 12.0,1,1, -8.750, 10481.231, 359.892, 52803.287 24/01/03,11:23:50,10,09,1, 12.0,1,1, -8.750, 10481.230, 359.881, 52803.297 24/01/03,11:23:50,11,09,1, 12.0,1,1, -8.750, 10481.253, 359.902, 52803.323 24/01/03,11:23:50,12,09,1, 12.0,1,1, -8.750, 10481.236, 359.880, 52803.305 24/01/03,11:23:50,13,09,1, 12.0,1,1, -8.750, 10481.253, 359.918, 52803.332 24/01/03,11:23:50,14,09,1, 12.0,1,1, -8.750, 10481.253, 359.887, 52803.339 24/01/03,11:23:50,15,09,1, 12.0,1,1, -8.750, 10481.231, 359.927, 52803.332 24/01/03,11:23:50,16,09,1, 12.0,1,1, -8.750, 10481.238, 359.896, 52803.332 24/01/03,11:23:50,17,09,1, 12.0,1,1, -8.750, 10481.236, 359.896, 52803.312 24/01/03,11:23:50,18,09,1, 12.0,1,1, -8.750, 10481.223, 359.884, 52803.340 24/01/03,11:23:50,19,09,1, 12.0,1,1, -8.750, 10481.252, 359.910, 52803.326 24/01/03,11:23:51,00,09,1, 11.8,1,1, -8.749, 10481.248, 359.910, 52803.326 24/01/03,11:23:51,01,09,1, 11.8,1,1, -8.749, 10481.229, 359.889, 52803.302 24/01/03,11:23:51,02,09,1, 11.8,1,1, -8.749, 10481.207, 359.899, 52803.309 24/01/03,11:23:51,03,09,1, 11.8,1,1, -8.749, 10481.237, 359.895, 52803.325 24/01/03,11:23:51,04,09,1, 11.8,1,1, -8.749, 10481.217, 359.882, 52803.331 24/01/03,11:23:51,05,09,1, 11.8,1,1, -8.749, 10481.238, 359.883, 52803.320 24/01/03,11:23:51,06,09,1, 11.8,1,1, -8.749, 10481.241, 359.883, 52803.345 24/01/03,11:23:51,07,09,1, 11.8,1,1, -8.749, 10481.228, 359.913, 52803.334 24/01/03,11:23:51,08,09,1, 11.8,1,1, -8.749, 10481.218, 359.888, 52803.346 24/01/03,11:23:51,09,09,1, 11.8,1,1, -8.749, 10481.249, 359.858, 52803.342 24/01/03,11:23:51,10,09,1, 11.8,1,1, -8.749, 10481.219, 359.861, 52803.404 24/01/03,11:23:51,11,09,1, 11.8,1,1, -8.749, 10481.210, 359.858, 52803.288 24/01/03,11:23:51,12,09,1, 11.8,1,1, -8.749, 10481.219, 359.898, 52803.315 24/01/03,11:23:51,13,09,1, 11.8,1,1, -8.749, 10481.238, 359.903, 52803.353 24/01/03,11:23:51,14,09,1, 11.8,1,1, -8.749, 10481.254, 359.895, 52803.362 24/01/03,11:23:51,15,09,1, 11.8,1,1, -8.749, 10481.251, 359.872, 52803.359 24/01/03,11:23:51,16,09,1, 11.8,1,1, -8.749, 10481.217, 359.848, 52803.330 24/01/03,11:23:51,17,09,1, 11.8,1,1, -8.749, 10481.215, 359.840, 52803.334 24/01/03,11:23:51,18,09,1, 11.8,1,1, -8.749, 10481.265, 359.876, 52803.352 24/01/03,11:23:51,19,09,1, 11.8,1,1, -8.749, 10481.217, 359.862, 52803.337 24/01/03,11:23:52,00,09,1, 11.9,1,1, -8.748, 10481.215, 359.862, 52803.337 24/01/03,11:23:52,01,09,1, 11.9,1,1, -8.748, 10481.230, 359.876, 52803.367 24/01/03,11:23:52,02,09,1, 11.9,1,1, -8.748, 10481.231, 359.873, 52803.309 24/01/03,11:23:52,03,09,1, 11.9,1,1, -8.748, 10481.218, 359.820, 52803.322 24/01/03,11:23:52,04,09,1, 11.9,1,1, -8.748, 10481.225, 359.841, 52803.321 24/01/03,11:23:52,05,09,1, 11.9,1,1, -8.748, 10481.239, 359.833, 52803.335 24/01/03,11:23:52,06,09,1, 11.9,1,1, -8.748, 10481.251, 359.880, 52803.390 24/01/03,11:23:52,07,09,1, 11.9,1,1, -8.748, 10481.258, 359.837, 52803.117 24/01/03,11:23:52,08,09,1, 11.9,1,1, -8.748, 10481.192, 359.877, 52803.375 24/01/03,11:23:52,09,09,1, 11.9,1,1, -8.748, 10481.231, 359.853, 52803.381 24/01/03,11:23:52,10,09,1, 11.9,1,1, -8.748, 10481.229, 359.844, 52803.360 24/01/03,11:23:52,11,09,1, 11.9,1,1, -8.748, 10481.253, 359.858, 52803.359 24/01/03,11:23:52,12,09,1, 11.9,1,1, -8.748, 10481.256, 359.848, 52803.335 24/01/03,11:23:52,13,09,1, 11.9,1,1, -8.748, 10481.232, 359.867, 52803.376 24/01/03,11:23:52,14,09,1, 11.9,1,1, -8.748, 10481.220, 359.859, 52803.348 24/01/03,11:23:52,15,09,1, 11.9,1,1, -8.748, 10481.247, 359.838, 52803.355 24/01/03,11:23:52,16,09,1, 11.9,1,1, -8.748, 10481.256, 359.850, 52803.499 24/01/03,11:23:52,17,09,1, 11.9,1,1, -8.748, 10481.210, 359.834, 52803.259 24/01/03,11:23:52,18,09,1, 11.9,1,1, -8.748, 10481.219, 359.842, 52803.263 24/01/03,11:23:52,19,09,1, 11.9,1,1, -8.748, 10481.210, 359.833, 52803.430 24/01/03,11:23:53,00,10,1, 11.9,1,1, -8.750, 10481.206, 359.833, 52803.430 24/01/03,11:23:53,01,10,1, 11.9,1,1, -8.750, 10481.244, 359.846, 52803.335 24/01/03,11:23:53,02,10,1, 11.9,1,1, -8.750, 10481.235, 359.857, 52803.325 24/01/03,11:23:53,03,10,1, 11.9,1,1, -8.750, 10481.236, 359.829, 52803.336 24/01/03,11:23:53,04,10,1, 11.9,1,1, -8.750, 10481.242, 359.852, 52803.341 24/01/03,11:23:53,05,10,1, 11.9,1,1, -8.750, 10481.250, 359.817, 52803.299 24/01/03,11:23:53,06,10,1, 11.9,1,1, -8.750, 10481.256, 359.857, 52803.333 24/01/03,11:23:53,07,10,1, 11.9,1,1, -8.750, 10481.239, 359.845, 52803.351 24/01/03,11:23:53,08,10,1, 11.9,1,1, -8.750, 10481.245, 359.861, 52803.358 24/01/03,11:23:53,09,10,1, 11.9,1,1, -8.750, 10481.269, 359.828, 52803.276 24/01/03,11:23:53,10,10,1, 11.9,1,1, -8.750, 10481.257, 359.831, 52803.360 24/01/03,11:23:53,11,10,1, 11.9,1,1, -8.750, 10481.276, 359.809, 52803.371 24/01/03,11:23:53,12,10,1, 11.9,1,1, -8.750, 10481.255, 359.828, 52803.366 24/01/03,11:23:53,13,10,1, 11.9,1,1, -8.750, 10481.289, 359.823, 52803.331 24/01/03,11:23:53,14,10,1, 11.9,1,1, -8.750, 10481.264, 359.851, 52803.341 24/01/03,11:23:53,15,10,1, 11.9,1,1, -8.750, 10481.262, 359.829, 52803.323 24/01/03,11:23:53,16,10,1, 11.9,1,1, -8.750, 10481.292, 359.808, 52803.321 24/01/03,11:23:53,17,10,1, 11.9,1,1, -8.750, 10481.248, 359.826, 52803.289 24/01/03,11:23:53,18,10,1, 11.9,1,1, -8.750, 10481.281, 359.826, 52803.302 24/01/03,11:23:53,19,10,1, 11.9,1,1, -8.750, 10481.263, 359.848, 52803.341 24/01/03,11:23:54,00,09,1, 12.0,1,1, -8.749, 10481.256, 359.848, 52803.341 24/01/03,11:23:54,01,09,1, 12.0,1,1, -8.749, 10481.244, 359.848, 52803.366 24/01/03,11:23:54,02,09,1, 12.0,1,1, -8.749, 10481.241, 359.825, 52803.354 24/01/03,11:23:54,03,09,1, 12.0,1,1, -8.749, 10481.243, 359.806, 52803.315 24/01/03,11:23:54,04,09,1, 12.0,1,1, -8.749, 10481.254, 359.803, 52803.379 24/01/03,11:23:54,05,09,1, 12.0,1,1, -8.749, 10481.264, 359.814, 52803.337 24/01/03,11:23:54,06,09,1, 12.0,1,1, -8.749, 10481.252, 359.830, 52803.348 24/01/03,11:23:54,07,09,1, 12.0,1,1, -8.749, 10481.270, 359.810, 52803.373 24/01/03,11:23:54,08,09,1, 12.0,1,1, -8.749, 10481.272, 359.863, 52803.371 24/01/03,11:23:54,09,09,1, 12.0,1,1, -8.749, 10481.247, 359.829, 52803.363 24/01/03,11:23:54,10,09,1, 12.0,1,1, -8.749, 10481.243, 359.795, 52803.374 24/01/03,11:23:54,11,09,1, 12.0,1,1, -8.749, 10481.239, 359.777, 52803.322 24/01/03,11:23:54,12,09,1, 12.0,1,1, -8.749, 10481.252, 359.806, 52803.375 24/01/03,11:23:54,13,09,1, 12.0,1,1, -8.749, 10481.276, 359.813, 52803.376 24/01/03,11:23:54,14,09,1, 12.0,1,1, -8.749, 10481.254, 359.842, 52803.387 24/01/03,11:23:54,15,09,1, 12.0,1,1, -8.749, 10481.244, 359.820, 52803.344 24/01/03,11:23:54,16,09,1, 12.0,1,1, -8.749, 10481.262, 359.827, 52803.341 24/01/03,11:23:54,17,09,1, 12.0,1,1, -8.749, 10481.238, 359.828, 52803.339 24/01/03,11:23:54,18,09,1, 12.0,1,1, -8.749, 10481.276, 359.823, 52803.386 24/01/03,11:23:54,19,09,1, 12.0,1,1, -8.749, 10481.280, 359.822, 52803.353 24/01/03,11:23:55,00,09,1, 11.9,1,1, -8.752, 10481.273, 359.822, 52803.353 24/01/03,11:23:55,01,09,1, 11.9,1,1, -8.752, 10481.286, 359.829, 52803.379 24/01/03,11:23:55,02,09,1, 11.9,1,1, -8.752, 10481.276, 359.816, 52803.350 24/01/03,11:23:55,03,09,1, 11.9,1,1, -8.752, 10481.277, 359.773, 52803.300 24/01/03,11:23:55,04,09,1, 11.9,1,1, -8.752, 10481.270, 359.797, 52803.393 24/01/03,11:23:55,05,09,1, 11.9,1,1, -8.752, 10481.259, 359.770, 52803.324 24/01/03,11:23:55,06,09,1, 11.9,1,1, -8.752, 10481.284, 359.816, 52803.365 24/01/03,11:23:55,07,09,1, 11.9,1,1, -8.752, 10481.280, 359.814, 52803.370 24/01/03,11:23:55,08,09,1, 11.9,1,1, -8.752, 10481.287, 359.845, 52803.428 24/01/03,11:23:55,09,09,1, 11.9,1,1, -8.752, 10481.269, 359.785, 52803.364 24/01/03,11:23:55,10,09,1, 11.9,1,1, -8.752, 10481.267, 359.821, 52803.378 24/01/03,11:23:55,11,09,1, 11.9,1,1, -8.752, 10481.245, 359.789, 52803.335 24/01/03,11:23:55,12,09,1, 11.9,1,1, -8.752, 10481.285, 359.776, 52803.287 24/01/03,11:23:55,13,09,1, 11.9,1,1, -8.752, 10481.285, 359.804, 52803.361 24/01/03,11:23:55,14,09,1, 11.9,1,1, -8.752, 10481.259, 359.849, 52803.400 24/01/03,11:23:55,15,09,1, 11.9,1,1, -8.752, 10481.279, 359.822, 52803.384 24/01/03,11:23:55,16,09,1, 11.9,1,1, -8.752, 10481.261, 359.827, 52803.386 24/01/03,11:23:55,17,09,1, 11.9,1,1, -8.752, 10481.248, 359.801, 52803.376 24/01/03,11:23:55,18,09,1, 11.9,1,1, -8.752, 10481.259, 359.812, 52803.266 24/01/03,11:23:55,19,09,1, 11.9,1,1, -8.752, 10481.260, 359.771, 52803.338 24/01/03,11:23:56,00,09,1, 11.9,1,1, -8.748, 10481.256, 359.771, 52803.338 24/01/03,11:23:56,01,09,1, 11.9,1,1, -8.748, 10481.263, 359.816, 52803.352 24/01/03,11:23:56,02,09,1, 11.9,1,1, -8.748, 10481.278, 359.837, 52803.364 24/01/03,11:23:56,03,09,1, 11.9,1,1, -8.748, 10481.256, 359.799, 52803.353 24/01/03,11:23:56,04,09,1, 11.9,1,1, -8.748, 10481.268, 359.815, 52803.377 24/01/03,11:23:56,05,09,1, 11.9,1,1, -8.748, 10481.257, 359.770, 52803.307 24/01/03,11:23:56,06,09,1, 11.9,1,1, -8.748, 10481.275, 359.799, 52803.359 24/01/03,11:23:56,07,09,1, 11.9,1,1, -8.748, 10481.280, 359.779, 52803.372 24/01/03,11:23:56,08,09,1, 11.9,1,1, -8.748, 10481.274, 359.835, 52803.410 24/01/03,11:23:56,09,09,1, 11.9,1,1, -8.748, 10481.244, 359.797, 52803.364 24/01/03,11:23:56,10,09,1, 11.9,1,1, -8.748, 10481.281, 359.786, 52803.368 24/01/03,11:23:56,11,09,1, 11.9,1,1, -8.748, 10481.274, 359.771, 52803.375 24/01/03,11:23:56,12,09,1, 11.9,1,1, -8.748, 10481.287, 359.791, 52803.373 24/01/03,11:23:56,13,09,1, 11.9,1,1, -8.748, 10481.276, 359.798, 52803.347 24/01/03,11:23:56,14,09,1, 11.9,1,1, -8.748, 10481.297, 359.836, 52803.378 24/01/03,11:23:56,15,09,1, 11.9,1,1, -8.748, 10481.269, 359.793, 52803.344 24/01/03,11:23:56,16,09,1, 11.9,1,1, -8.748, 10481.270, 359.822, 52803.367 24/01/03,11:23:56,17,09,1, 11.9,1,1, -8.748, 10481.244, 359.770, 52803.365 24/01/03,11:23:56,18,09,1, 11.9,1,1, -8.748, 10481.260, 359.781, 52803.390 24/01/03,11:23:56,19,09,1, 11.9,1,1, -8.748, 10481.248, 359.764, 52803.375 24/01/03,11:23:57,00,09,1, 11.9,1,1, -8.750, 10481.248, 359.764, 52803.375 24/01/03,11:23:57,01,09,1, 11.9,1,1, -8.750, 10481.271, 359.788, 52803.452 24/01/03,11:23:57,02,09,1, 11.9,1,1, -8.750, 10481.275, 359.852, 52803.782 24/01/03,11:23:57,03,09,1, 11.9,1,1, -8.750, 10481.274, 359.860, 52803.743 24/01/03,11:23:57,04,09,1, 11.9,1,1, -8.750, 10481.286, 359.857, 52803.757 24/01/03,11:23:57,05,09,1, 11.9,1,1, -8.750, 10481.268, 359.857, 52803.747 24/01/03,11:23:57,06,09,1, 11.9,1,1, -8.750, 10481.256, 359.849, 52803.740 24/01/03,11:23:57,07,09,1, 11.9,1,1, -8.750, 10481.269, 359.853, 52803.771 24/01/03,11:23:57,08,09,1, 11.9,1,1, -8.750, 10481.279, 359.855, 52803.785 24/01/03,11:23:57,09,09,1, 11.9,1,1, -8.750, 10481.269, 359.832, 52803.770 24/01/03,11:23:57,10,09,1, 11.9,1,1, -8.750, 10481.259, 359.861, 52803.782 24/01/03,11:23:57,11,09,1, 11.9,1,1, -8.750, 10481.239, 359.848, 52803.775 24/01/03,11:23:57,12,09,1, 11.9,1,1, -8.750, 10481.280, 359.858, 52803.807 24/01/03,11:23:57,13,09,1, 11.9,1,1, -8.750, 10481.251, 359.863, 52803.834 24/01/03,11:23:57,14,09,1, 11.9,1,1, -8.750, 10481.258, 359.825, 52803.764 24/01/03,11:23:57,15,09,1, 11.9,1,1, -8.750, 10481.268, 359.830, 52803.753 24/01/03,11:23:57,16,09,1, 11.9,1,1, -8.750, 10481.240, 359.828, 52803.774 24/01/03,11:23:57,17,09,1, 11.9,1,1, -8.750, 10481.232, 359.843, 52803.769 24/01/03,11:23:57,18,09,1, 11.9,1,1, -8.750, 10481.256, 359.837, 52803.784 24/01/03,11:23:57,19,09,1, 11.9,1,1, -8.750, 10481.254, 359.834, 52803.785 24/01/03,11:23:58,00,09,1, 11.8,1,1, -8.747, 10481.248, 359.834, 52803.785 24/01/03,11:23:58,01,09,1, 11.8,1,1, -8.747, 10481.254, 359.830, 52803.814 24/01/03,11:23:58,02,09,1, 11.8,1,1, -8.747, 10481.273, 359.817, 52803.777 24/01/03,11:23:58,03,09,1, 11.8,1,1, -8.747, 10481.248, 359.822, 52803.776 24/01/03,11:23:58,04,09,1, 11.8,1,1, -8.747, 10481.264, 359.807, 52803.787 24/01/03,11:23:58,05,09,1, 11.8,1,1, -8.747, 10481.248, 359.837, 52803.819 24/01/03,11:23:58,06,09,1, 11.8,1,1, -8.747, 10481.274, 359.823, 52803.784 24/01/03,11:23:58,07,09,1, 11.8,1,1, -8.747, 10481.260, 359.794, 52803.805 24/01/03,11:23:58,08,09,1, 11.8,1,1, -8.747, 10481.246, 359.819, 52803.800 24/01/03,11:23:58,09,09,1, 11.8,1,1, -8.747, 10481.263, 359.812, 52803.782 24/01/03,11:23:58,10,09,1, 11.8,1,1, -8.747, 10481.274, 359.818, 52803.807 24/01/03,11:23:58,11,09,1, 11.8,1,1, -8.747, 10481.250, 359.796, 52803.769 24/01/03,11:23:58,12,09,1, 11.8,1,1, -8.747, 10481.252, 359.793, 52803.771 24/01/03,11:23:58,13,09,1, 11.8,1,1, -8.747, 10481.265, 359.809, 52803.775 24/01/03,11:23:58,14,09,1, 11.8,1,1, -8.747, 10481.251, 359.814, 52803.787 24/01/03,11:23:58,15,09,1, 11.8,1,1, -8.747, 10481.268, 359.804, 52803.801 24/01/03,11:23:58,16,09,1, 11.8,1,1, -8.747, 10481.248, 359.801, 52803.798 24/01/03,11:23:58,17,09,1, 11.8,1,1, -8.747, 10481.267, 359.805, 52803.815 24/01/03,11:23:58,18,09,1, 11.8,1,1, -8.747, 10481.281, 359.797, 52803.770 24/01/03,11:23:58,19,09,1, 11.8,1,1, -8.747, 10481.254, 359.810, 52803.782 24/01/03,11:23:59,00,09,1, 11.9,1,1, -8.749, 10481.248, 359.810, 52803.782 24/01/03,11:23:59,01,09,1, 11.9,1,1, -8.749, 10481.241, 359.838, 52803.814 24/01/03,11:23:59,02,09,1, 11.9,1,1, -8.749, 10481.276, 359.773, 52803.492 24/01/03,11:23:59,03,09,1, 11.9,1,1, -8.749, 10481.207, 359.814, 52803.804 24/01/03,11:23:59,04,09,1, 11.9,1,1, -8.749, 10481.195, 359.809, 52803.836 24/01/03,11:23:59,05,09,1, 11.9,1,1, -8.749, 10481.222, 359.802, 52803.812 24/01/03,11:23:59,06,09,1, 11.9,1,1, -8.749, 10481.228, 359.813, 52803.800 24/01/03,11:23:59,07,09,1, 11.9,1,1, -8.749, 10481.218, 359.810, 52803.806 24/01/03,11:23:59,08,09,1, 11.9,1,1, -8.749, 10481.228, 359.805, 52803.772 24/01/03,11:23:59,09,09,1, 11.9,1,1, -8.749, 10481.234, 359.791, 52803.773 24/01/03,11:23:59,10,09,1, 11.9,1,1, -8.749, 10481.220, 359.821, 52803.798 24/01/03,11:23:59,11,09,1, 11.9,1,1, -8.749, 10481.204, 359.793, 52803.790 24/01/03,11:23:59,12,09,1, 11.9,1,1, -8.749, 10481.210, 359.811, 52803.800 24/01/03,11:23:59,13,09,1, 11.9,1,1, -8.749, 10481.203, 359.780, 52803.770 24/01/03,11:23:59,14,09,1, 11.9,1,1, -8.749, 10481.211, 359.792, 52803.815 24/01/03,11:23:59,15,09,1, 11.9,1,1, -8.749, 10481.195, 359.777, 52803.813 24/01/03,11:23:59,16,09,1, 11.9,1,1, -8.749, 10481.210, 359.795, 52803.780 24/01/03,11:23:59,17,09,1, 11.9,1,1, -8.749, 10481.182, 359.788, 52803.825 24/01/03,11:23:59,18,09,1, 11.9,1,1, -8.749, 10481.188, 359.782, 52803.814 24/01/03,11:23:59,19,09,1, 11.9,1,1, -8.749, 10481.200, 359.786, 52803.837 24/01/03,11:24:00,00,09,1, 11.9,1,1, -8.752, 10481.198, 359.786, 52803.837 24/01/03,11:24:00,01,09,1, 11.9,1,1, -8.752, 10481.160, 359.776, 52803.794 24/01/03,11:24:00,02,09,1, 11.9,1,1, -8.752, 10481.162, 359.686, 52803.365 24/01/03,11:24:00,03,09,1, 11.9,1,1, -8.752, 10481.187, 359.743, 52803.495 24/01/03,11:24:00,04,09,1, 11.9,1,1, -8.752, 10481.192, 359.728, 52803.484 24/01/03,11:24:00,05,09,1, 11.9,1,1, -8.752, 10481.175, 359.722, 52803.440 24/01/03,11:24:00,06,09,1, 11.9,1,1, -8.752, 10481.163, 359.691, 52803.414 24/01/03,11:24:00,07,09,1, 11.9,1,1, -8.752, 10481.192, 359.693, 52803.414 24/01/03,11:24:00,08,09,1, 11.9,1,1, -8.752, 10481.189, 359.667, 52803.379 24/01/03,11:24:00,09,09,1, 11.9,1,1, -8.752, 10481.203, 359.729, 52803.423 24/01/03,11:24:00,10,09,1, 11.9,1,1, -8.752, 10481.196, 359.708, 52803.429 24/01/03,11:24:00,11,09,1, 11.9,1,1, -8.752, 10481.193, 359.721, 52803.415 24/01/03,11:24:00,12,09,1, 11.9,1,1, -8.752, 10481.191, 359.716, 52803.433 24/01/03,11:24:00,13,09,1, 11.9,1,1, -8.752, 10481.181, 359.716, 52803.427 24/01/03,11:24:00,14,09,1, 11.9,1,1, -8.752, 10481.196, 359.685, 52803.405 24/01/03,11:24:00,15,09,1, 11.9,1,1, -8.752, 10481.185, 359.711, 52803.447 24/01/03,11:24:00,16,09,1, 11.9,1,1, -8.752, 10481.189, 359.707, 52803.374 24/01/03,11:24:00,17,09,1, 11.9,1,1, -8.752, 10481.183, 359.743, 52803.452 24/01/03,11:24:00,18,09,1, 11.9,1,1, -8.752, 10481.177, 359.713, 52803.423 24/01/03,11:24:00,19,09,1, 11.9,1,1, -8.752, 10481.189, 359.738, 52803.449 24/01/03,11:24:01,00,09,1, 11.9,1,1, -8.746, 10481.181, 359.738, 52803.449 24/01/03,11:24:01,01,09,1, 11.9,1,1, -8.746, 10481.152, 359.717, 52803.455 24/01/03,11:24:01,02,09,1, 11.9,1,1, -8.746, 10481.175, 359.723, 52803.390 24/01/03,11:24:01,03,09,1, 11.9,1,1, -8.746, 10481.185, 359.733, 52803.459 24/01/03,11:24:01,04,09,1, 11.9,1,1, -8.746, 10481.162, 359.730, 52803.461 24/01/03,11:24:01,05,09,1, 11.9,1,1, -8.746, 10481.156, 359.703, 52803.471 24/01/03,11:24:01,06,09,1, 11.9,1,1, -8.746, 10481.129, 359.688, 52803.442 24/01/03,11:24:01,07,09,1, 11.9,1,1, -8.746, 10481.136, 359.689, 52803.427 24/01/03,11:24:01,08,09,1, 11.9,1,1, -8.746, 10481.127, 359.664, 52803.398 24/01/03,11:24:01,09,09,1, 11.9,1,1, -8.746, 10481.163, 359.708, 52803.471 24/01/03,11:24:01,10,09,1, 11.9,1,1, -8.746, 10481.144, 359.697, 52803.445 24/01/03,11:24:01,11,09,1, 11.9,1,1, -8.746, 10481.143, 359.754, 52803.495 24/01/03,11:24:01,12,09,1, 11.9,1,1, -8.746, 10481.156, 359.715, 52803.446 24/01/03,11:24:01,13,09,1, 11.9,1,1, -8.746, 10481.122, 359.716, 52803.463 24/01/03,11:24:01,14,09,1, 11.9,1,1, -8.746, 10481.108, 359.675, 52803.431 24/01/03,11:24:01,15,09,1, 11.9,1,1, -8.746, 10481.119, 359.678, 52803.408 24/01/03,11:24:01,16,09,1, 11.9,1,1, -8.746, 10481.111, 359.674, 52803.429 24/01/03,11:24:01,17,09,1, 11.9,1,1, -8.746, 10481.128, 359.720, 52803.478 24/01/03,11:24:01,18,09,1, 11.9,1,1, -8.746, 10481.099, 359.711, 52803.460 24/01/03,11:24:01,19,09,1, 11.9,1,1, -8.746, 10481.126, 359.733, 52803.465 24/01/03,11:24:02,00,09,1, 11.9,1,1, -8.749, 10481.123, 359.733, 52803.465 24/01/03,11:24:02,01,09,1, 11.9,1,1, -8.749, 10481.106, 359.689, 52803.466 24/01/03,11:24:02,02,09,1, 11.9,1,1, -8.749, 10481.111, 359.664, 52803.417 24/01/03,11:24:02,03,09,1, 11.9,1,1, -8.749, 10481.129, 359.713, 52803.468 24/01/03,11:24:02,04,09,1, 11.9,1,1, -8.749, 10481.114, 359.712, 52803.462 24/01/03,11:24:02,05,09,1, 11.9,1,1, -8.749, 10481.135, 359.717, 52803.510 24/01/03,11:24:02,06,09,1, 11.9,1,1, -8.749, 10481.115, 359.686, 52803.437 24/01/03,11:24:02,07,09,1, 11.9,1,1, -8.749, 10481.138, 359.689, 52803.446 24/01/03,11:24:02,08,09,1, 11.9,1,1, -8.749, 10481.132, 359.665, 52803.458 24/01/03,11:24:02,09,09,1, 11.9,1,1, -8.749, 10481.111, 359.705, 52803.430 24/01/03,11:24:02,10,09,1, 11.9,1,1, -8.749, 10481.111, 359.683, 52803.455 24/01/03,11:24:02,11,09,1, 11.9,1,1, -8.749, 10481.128, 359.714, 52803.473 24/01/03,11:24:02,12,09,1, 11.9,1,1, -8.749, 10481.115, 359.714, 52803.453 24/01/03,11:24:02,13,09,1, 11.9,1,1, -8.749, 10481.121, 359.709, 52803.447 24/01/03,11:24:02,14,09,1, 11.9,1,1, -8.749, 10481.100, 359.692, 52803.439 24/01/03,11:24:02,15,09,1, 11.9,1,1, -8.749, 10481.110, 359.679, 52803.500 24/01/03,11:24:02,16,09,1, 11.9,1,1, -8.749, 10481.131, 359.705, 52803.430 24/01/03,11:24:02,17,09,1, 11.9,1,1, -8.749, 10481.139, 359.738, 52803.473 24/01/03,11:24:02,18,09,1, 11.9,1,1, -8.749, 10481.103, 359.721, 52803.492 24/01/03,11:24:02,19,09,1, 11.9,1,1, -8.749, 10481.117, 359.745, 52803.486 24/01/03,11:24:03,00,09,1, 11.9,1,1, -8.749, 10481.114, 359.745, 52803.486 24/01/03,11:24:03,01,09,1, 11.9,1,1, -8.749, 10481.088, 359.701, 52803.466 24/01/03,11:24:03,02,09,1, 11.9,1,1, -8.749, 10481.093, 359.707, 52803.466 24/01/03,11:24:03,03,09,1, 11.9,1,1, -8.749, 10481.084, 359.716, 52803.476 24/01/03,11:24:03,04,09,1, 11.9,1,1, -8.749, 10481.077, 359.721, 52803.463 24/01/03,11:24:03,05,09,1, 11.9,1,1, -8.749, 10481.101, 359.754, 52803.469 24/01/03,11:24:03,06,09,1, 11.9,1,1, -8.749, 10481.078, 359.698, 52803.479 24/01/03,11:24:03,07,09,1, 11.9,1,1, -8.749, 10481.087, 359.711, 52803.490 24/01/03,11:24:03,08,09,1, 11.9,1,1, -8.749, 10481.078, 359.714, 52803.471 24/01/03,11:24:03,09,09,1, 11.9,1,1, -8.749, 10481.070, 359.704, 52803.477 24/01/03,11:24:03,10,09,1, 11.9,1,1, -8.749, 10481.071, 359.718, 52803.462 24/01/03,11:24:03,11,09,1, 11.9,1,1, -8.749, 10481.079, 359.735, 52803.513 24/01/03,11:24:03,12,09,1, 11.9,1,1, -8.749, 10481.058, 359.727, 52803.478 24/01/03,11:24:03,13,09,1, 11.9,1,1, -8.749, 10481.057, 359.730, 52803.495 24/01/03,11:24:03,14,09,1, 11.9,1,1, -8.749, 10481.064, 359.712, 52803.472 24/01/03,11:24:03,15,09,1, 11.9,1,1, -8.749, 10481.046, 359.710, 52803.511 24/01/03,11:24:03,16,09,1, 11.9,1,1, -8.749, 10481.052, 359.724, 52803.517 24/01/03,11:24:03,17,09,1, 11.9,1,1, -8.749, 10481.070, 359.731, 52803.517 24/01/03,11:24:03,18,09,1, 11.9,1,1, -8.749, 10481.073, 359.745, 52803.518 24/01/03,11:24:03,19,09,1, 11.9,1,1, -8.749, 10481.090, 359.754, 52803.533 24/01/03,11:24:04,00,09,1, 11.9,1,1, -8.751, 10481.089, 359.754, 52803.533 24/01/03,11:24:04,01,09,1, 11.9,1,1, -8.751, 10481.093, 359.708, 52803.512 24/01/03,11:24:04,02,09,1, 11.9,1,1, -8.751, 10481.079, 359.714, 52803.537 24/01/03,11:24:04,03,09,1, 11.9,1,1, -8.751, 10481.086, 359.739, 52803.526 24/01/03,11:24:04,04,09,1, 11.9,1,1, -8.751, 10481.079, 359.717, 52803.508 24/01/03,11:24:04,05,09,1, 11.9,1,1, -8.751, 10481.085, 359.737, 52803.552 24/01/03,11:24:04,06,09,1, 11.9,1,1, -8.751, 10481.077, 359.739, 52803.549 24/01/03,11:24:04,07,09,1, 11.9,1,1, -8.751, 10481.082, 359.688, 52803.454 24/01/03,11:24:04,08,09,1, 11.9,1,1, -8.751, 10481.079, 359.703, 52803.453 24/01/03,11:24:04,09,09,1, 11.9,1,1, -8.751, 10481.058, 359.702, 52803.512 24/01/03,11:24:04,10,09,1, 11.9,1,1, -8.751, 10481.083, 359.722, 52803.499 24/01/03,11:24:04,11,09,1, 11.9,1,1, -8.751, 10481.061, 359.742, 52803.557 24/01/03,11:24:04,12,09,1, 11.9,1,1, -8.751, 10481.068, 359.754, 52803.528 24/01/03,11:24:04,13,09,1, 11.9,1,1, -8.751, 10481.086, 359.751, 52803.546 24/01/03,11:24:04,14,09,1, 11.9,1,1, -8.751, 10481.085, 359.728, 52803.519 24/01/03,11:24:04,15,09,1, 11.9,1,1, -8.751, 10481.055, 359.741, 52803.546 24/01/03,11:24:04,16,09,1, 11.9,1,1, -8.751, 10481.071, 359.740, 52803.487 24/01/03,11:24:04,17,09,1, 11.9,1,1, -8.751, 10481.057, 359.731, 52803.540 24/01/03,11:24:04,18,09,1, 11.9,1,1, -8.751, 10481.056, 359.750, 52803.556 24/01/03,11:24:04,19,09,1, 11.9,1,1, -8.751, 10481.043, 359.748, 52803.543 24/01/03,11:24:05,00,09,1, 11.9,1,1, -8.750, 10481.039, 359.748, 52803.543 24/01/03,11:24:05,01,09,1, 11.9,1,1, -8.750, 10481.032, 359.709, 52803.579 24/01/03,11:24:05,02,09,1, 11.9,1,1, -8.750, 10481.024, 359.728, 52803.532 24/01/03,11:24:05,03,09,1, 11.9,1,1, -8.750, 10481.049, 359.745, 52803.526 24/01/03,11:24:05,04,09,1, 11.9,1,1, -8.750, 10481.013, 359.747, 52803.524 24/01/03,11:24:05,05,09,1, 11.9,1,1, -8.750, 10481.058, 359.765, 52803.529 24/01/03,11:24:05,06,09,1, 11.9,1,1, -8.750, 10481.031, 359.750, 52803.528 24/01/03,11:24:05,07,09,1, 11.9,1,1, -8.750, 10481.017, 359.721, 52803.543 24/01/03,11:24:05,08,09,1, 11.9,1,1, -8.750, 10481.032, 359.726, 52803.558 24/01/03,11:24:05,09,09,1, 11.9,1,1, -8.750, 10481.042, 359.738, 52803.561 24/01/03,11:24:05,10,09,1, 11.9,1,1, -8.750, 10481.025, 359.732, 52803.489 24/01/03,11:24:05,11,09,1, 11.9,1,1, -8.750, 10481.041, 359.733, 52803.572 24/01/03,11:24:05,12,09,1, 11.9,1,1, -8.750, 10481.044, 359.762, 52803.532 24/01/03,11:24:05,13,09,1, 11.9,1,1, -8.750, 10481.023, 359.727, 52803.529 24/01/03,11:24:05,14,09,1, 11.9,1,1, -8.750, 10481.049, 359.720, 52803.528 24/01/03,11:24:05,15,09,1, 11.9,1,1, -8.750, 10481.032, 359.714, 52803.522 24/01/03,11:24:05,16,09,1, 11.9,1,1, -8.750, 10481.043, 359.727, 52803.550 24/01/03,11:24:05,17,09,1, 11.9,1,1, -8.750, 10481.049, 359.733, 52803.575 24/01/03,11:24:05,18,09,1, 11.9,1,1, -8.750, 10481.049, 359.769, 52803.547 24/01/03,11:24:05,19,09,1, 11.9,1,1, -8.750, 10481.045, 359.769, 52803.589 24/01/03,11:24:06,00,09,1, 12.0,1,1, -8.750, 10481.039, 359.769, 52803.589 24/01/03,11:24:06,01,09,1, 12.0,1,1, -8.750, 10481.042, 359.721, 52803.584 24/01/03,11:24:06,02,09,1, 12.0,1,1, -8.750, 10481.030, 359.714, 52803.561 24/01/03,11:24:06,03,09,1, 12.0,1,1, -8.750, 10481.039, 359.735, 52803.557 24/01/03,11:24:06,04,09,1, 12.0,1,1, -8.750, 10481.037, 359.720, 52803.562 24/01/03,11:24:06,05,09,1, 12.0,1,1, -8.750, 10481.056, 359.737, 52803.583 24/01/03,11:24:06,06,09,1, 12.0,1,1, -8.750, 10481.030, 359.737, 52803.570 24/01/03,11:24:06,07,09,1, 12.0,1,1, -8.750, 10481.064, 359.708, 52803.563 24/01/03,11:24:06,08,09,1, 12.0,1,1, -8.750, 10481.031, 359.718, 52803.574 24/01/03,11:24:06,09,09,1, 12.0,1,1, -8.750, 10481.016, 359.747, 52803.566 24/01/03,11:24:06,10,09,1, 12.0,1,1, -8.750, 10481.061, 359.749, 52803.614 24/01/03,11:24:06,11,09,1, 12.0,1,1, -8.750, 10481.048, 359.759, 52803.608 24/01/03,11:24:06,12,09,1, 12.0,1,1, -8.750, 10481.049, 359.762, 52803.600 24/01/03,11:24:06,13,09,1, 12.0,1,1, -8.750, 10481.055, 359.730, 52803.589 24/01/03,11:24:06,14,09,1, 12.0,1,1, -8.750, 10481.046, 359.723, 52803.575 24/01/03,11:24:06,15,09,1, 12.0,1,1, -8.750, 10481.028, 359.691, 52803.599 24/01/03,11:24:06,16,09,1, 12.0,1,1, -8.750, 10481.030, 359.733, 52803.589 24/01/03,11:24:06,17,09,1, 12.0,1,1, -8.750, 10481.039, 359.750, 52803.618 24/01/03,11:24:06,18,09,1, 12.0,1,1, -8.750, 10481.040, 359.760, 52803.613 24/01/03,11:24:06,19,09,1, 12.0,1,1, -8.750, 10481.032, 359.740, 52803.599 24/01/03,11:24:07,00,10,1, 11.9,1,1, -8.750, 10481.031, 359.740, 52803.599 24/01/03,11:24:07,01,10,1, 11.9,1,1, -8.750, 10481.018, 359.714, 52803.602 24/01/03,11:24:07,02,10,1, 11.9,1,1, -8.750, 10481.007, 359.710, 52803.595 24/01/03,11:24:07,03,10,1, 11.9,1,1, -8.750, 10481.034, 359.719, 52803.624 24/01/03,11:24:07,04,10,1, 11.9,1,1, -8.750, 10481.024, 359.764, 52803.630 24/01/03,11:24:07,05,10,1, 11.9,1,1, -8.750, 10481.053, 359.771, 52803.626 24/01/03,11:24:07,06,10,1, 11.9,1,1, -8.750, 10481.024, 359.741, 52803.600 24/01/03,11:24:07,07,10,1, 11.9,1,1, -8.750, 10481.003, 359.732, 52803.597 24/01/03,11:24:07,08,10,1, 11.9,1,1, -8.750, 10481.029, 359.720, 52803.598 24/01/03,11:24:07,09,10,1, 11.9,1,1, -8.750, 10481.005, 359.725, 52803.604 24/01/03,11:24:07,10,10,1, 11.9,1,1, -8.750, 10481.044, 359.738, 52803.642 24/01/03,11:24:07,11,10,1, 11.9,1,1, -8.750, 10481.050, 359.759, 52803.625 24/01/03,11:24:07,12,10,1, 11.9,1,1, -8.750, 10481.030, 359.764, 52803.641 24/01/03,11:24:07,13,10,1, 11.9,1,1, -8.750, 10481.030, 359.728, 52803.614 24/01/03,11:24:07,14,10,1, 11.9,1,1, -8.750, 10481.027, 359.730, 52803.603 24/01/03,11:24:07,15,10,1, 11.9,1,1, -8.750, 10481.019, 359.731, 52803.620 24/01/03,11:24:07,16,10,1, 11.9,1,1, -8.750, 10481.039, 359.744, 52803.583 24/01/03,11:24:07,17,10,1, 11.9,1,1, -8.750, 10481.032, 359.717, 52803.583 24/01/03,11:24:07,18,10,1, 11.9,1,1, -8.750, 10481.043, 359.743, 52803.624 24/01/03,11:24:07,19,10,1, 11.9,1,1, -8.750, 10481.044, 359.753, 52803.621 24/01/03,11:24:08,00,09,1, 12.0,1,1, -8.753, 10481.039, 359.753, 52803.621 24/01/03,11:24:08,01,09,1, 12.0,1,1, -8.753, 10481.036, 359.712, 52803.555 24/01/03,11:24:08,02,09,1, 12.0,1,1, -8.753, 10481.025, 359.720, 52803.627 24/01/03,11:24:08,03,09,1, 12.0,1,1, -8.753, 10481.033, 359.734, 52803.622 24/01/03,11:24:08,04,09,1, 12.0,1,1, -8.753, 10481.082, 359.749, 52803.613 24/01/03,11:24:08,05,09,1, 12.0,1,1, -8.753, 10481.034, 359.730, 52803.654 24/01/03,11:24:08,06,09,1, 12.0,1,1, -8.753, 10481.038, 359.752, 52803.644 24/01/03,11:24:08,07,09,1, 12.0,1,1, -8.753, 10481.027, 359.737, 52803.609 24/01/03,11:24:08,08,09,1, 12.0,1,1, -8.753, 10481.008, 359.731, 52803.646 24/01/03,11:24:08,09,09,1, 12.0,1,1, -8.753, 10481.012, 359.733, 52803.638 24/01/03,11:24:08,10,09,1, 12.0,1,1, -8.753, 10481.041, 359.761, 52803.670 24/01/03,11:24:08,11,09,1, 12.0,1,1, -8.753, 10481.034, 359.763, 52803.644 24/01/03,11:24:08,12,09,1, 12.0,1,1, -8.753, 10481.022, 359.770, 52803.657 24/01/03,11:24:08,13,09,1, 12.0,1,1, -8.753, 10481.026, 359.746, 52803.643 24/01/03,11:24:08,14,09,1, 12.0,1,1, -8.753, 10481.022, 359.741, 52803.618 24/01/03,11:24:08,15,09,1, 12.0,1,1, -8.753, 10481.008, 359.737, 52803.660 24/01/03,11:24:08,16,09,1, 12.0,1,1, -8.753, 10481.017, 359.756, 52803.642 24/01/03,11:24:08,17,09,1, 12.0,1,1, -8.753, 10481.021, 359.742, 52803.562 24/01/03,11:24:08,18,09,1, 12.0,1,1, -8.753, 10481.094, 359.761, 52803.647 24/01/03,11:24:08,19,09,1, 12.0,1,1, -8.753, 10481.031, 359.773, 52803.529 24/01/03,11:24:09,00,09,1, 11.9,1,1, -8.751, 10481.031, 359.773, 52803.529 24/01/03,11:24:09,01,09,1, 11.9,1,1, -8.751, 10481.033, 359.728, 52803.403 24/01/03,11:24:09,02,09,1, 11.9,1,1, -8.751, 10481.025, 359.748, 52803.726 24/01/03,11:24:09,03,09,1, 11.9,1,1, -8.751, 10481.038, 359.746, 52803.627 24/01/03,11:24:09,04,09,1, 11.9,1,1, -8.751, 10481.051, 359.763, 52803.701 24/01/03,11:24:09,05,09,1, 11.9,1,1, -8.751, 10481.037, 359.760, 52803.678 24/01/03,11:24:09,06,09,1, 11.9,1,1, -8.751, 10481.032, 359.746, 52803.651 24/01/03,11:24:09,07,09,1, 11.9,1,1, -8.751, 10481.029, 359.762, 52803.635 24/01/03,11:24:09,08,09,1, 11.9,1,1, -8.751, 10481.042, 359.754, 52803.626 24/01/03,11:24:09,09,09,1, 11.9,1,1, -8.751, 10481.051, 359.740, 52803.616 24/01/03,11:24:09,10,09,1, 11.9,1,1, -8.751, 10481.033, 359.757, 52803.629 24/01/03,11:24:09,11,09,1, 11.9,1,1, -8.751, 10481.049, 359.759, 52803.697 24/01/03,11:24:09,12,09,1, 11.9,1,1, -8.751, 10481.057, 359.777, 52803.680 24/01/03,11:24:09,13,09,1, 11.9,1,1, -8.751, 10481.060, 359.756, 52803.671 24/01/03,11:24:09,14,09,1, 11.9,1,1, -8.751, 10481.055, 359.747, 52803.659 24/01/03,11:24:09,15,09,1, 11.9,1,1, -8.751, 10481.050, 359.736, 52803.688 24/01/03,11:24:09,16,09,1, 11.9,1,1, -8.751, 10481.049, 359.770, 52803.659 24/01/03,11:24:09,17,09,1, 11.9,1,1, -8.751, 10481.065, 359.776, 52803.658 24/01/03,11:24:09,18,09,1, 11.9,1,1, -8.751, 10481.061, 359.810, 52803.681 24/01/03,11:24:09,19,09,1, 11.9,1,1, -8.751, 10481.064, 359.783, 52803.696 24/01/03,11:24:10,00,10,1, 12.0,1,1, -8.753, 10481.056, 359.783, 52803.696 24/01/03,11:24:10,01,10,1, 12.0,1,1, -8.753, 10481.078, 359.737, 52803.634 24/01/03,11:24:10,02,10,1, 12.0,1,1, -8.753, 10481.062, 359.755, 52803.675 24/01/03,11:24:10,03,10,1, 12.0,1,1, -8.753, 10481.069, 359.758, 52803.728 24/01/03,11:24:10,04,10,1, 12.0,1,1, -8.753, 10481.069, 359.754, 52803.721 24/01/03,11:24:10,05,10,1, 12.0,1,1, -8.753, 10481.059, 359.784, 52803.725 24/01/03,11:24:10,06,10,1, 12.0,1,1, -8.753, 10481.058, 359.775, 52803.723 24/01/03,11:24:10,07,10,1, 12.0,1,1, -8.753, 10481.040, 359.754, 52803.664 24/01/03,11:24:10,08,10,1, 12.0,1,1, -8.753, 10481.066, 359.768, 52803.728 24/01/03,11:24:10,09,10,1, 12.0,1,1, -8.753, 10481.067, 359.732, 52803.634 24/01/03,11:24:10,10,10,1, 12.0,1,1, -8.753, 10481.075, 359.789, 52803.732 24/01/03,11:24:10,11,10,1, 12.0,1,1, -8.753, 10481.092, 359.801, 52803.713 24/01/03,11:24:10,12,10,1, 12.0,1,1, -8.753, 10481.075, 359.781, 52803.667 24/01/03,11:24:10,13,10,1, 12.0,1,1, -8.753, 10481.053, 359.777, 52803.736 24/01/03,11:24:10,14,10,1, 12.0,1,1, -8.753, 10481.073, 359.782, 52803.642 24/01/03,11:24:10,15,10,1, 12.0,1,1, -8.753, 10481.033, 359.758, 52803.736 24/01/03,11:24:10,16,10,1, 12.0,1,1, -8.753, 10481.069, 359.774, 52803.613 24/01/03,11:24:10,17,10,1, 12.0,1,1, -8.753, 10481.050, 359.777, 52803.586 24/01/03,11:24:10,18,10,1, 12.0,1,1, -8.753, 10481.067, 359.800, 52803.703 24/01/03,11:24:10,19,10,1, 12.0,1,1, -8.753, 10481.035, 359.807, 52803.797 24/01/03,11:24:11,00,10,1, 11.9,1,1, -8.749, 10481.031, 359.807, 52803.797 24/01/03,11:24:11,01,10,1, 11.9,1,1, -8.749, 10481.050, 359.772, 52803.752 24/01/03,11:24:11,02,10,1, 11.9,1,1, -8.749, 10481.040, 359.782, 52803.765 24/01/03,11:24:11,03,10,1, 11.9,1,1, -8.749, 10481.072, 359.759, 52803.687 24/01/03,11:24:11,04,10,1, 11.9,1,1, -8.749, 10481.034, 359.793, 52803.689 24/01/03,11:24:11,05,10,1, 11.9,1,1, -8.749, 10481.068, 359.785, 52803.724 24/01/03,11:24:11,06,10,1, 11.9,1,1, -8.749, 10481.063, 359.809, 52803.779 24/01/03,11:24:11,07,10,1, 11.9,1,1, -8.749, 10481.074, 359.783, 52803.664 24/01/03,11:24:11,08,10,1, 11.9,1,1, -8.749, 10481.067, 359.789, 52803.662 24/01/03,11:24:11,09,10,1, 11.9,1,1, -8.749, 10481.050, 359.770, 52803.728 24/01/03,11:24:11,10,10,1, 11.9,1,1, -8.749, 10481.071, 359.820, 52803.733 24/01/03,11:24:11,11,10,1, 11.9,1,1, -8.749, 10481.079, 359.801, 52803.722 24/01/03,11:24:11,12,10,1, 11.9,1,1, -8.749, 10481.081, 359.821, 52803.735 24/01/03,11:24:11,13,10,1, 11.9,1,1, -8.749, 10481.045, 359.811, 52803.715 24/01/03,11:24:11,14,10,1, 11.9,1,1, -8.749, 10481.062, 359.769, 52803.714 24/01/03,11:24:11,15,10,1, 11.9,1,1, -8.749, 10481.051, 359.784, 52803.741 24/01/03,11:24:11,16,10,1, 11.9,1,1, -8.749, 10481.090, 359.819, 52803.731 24/01/03,11:24:11,17,10,1, 11.9,1,1, -8.749, 10481.057, 359.812, 52803.726 24/01/03,11:24:11,18,10,1, 11.9,1,1, -8.749, 10481.064, 359.837, 52803.751 24/01/03,11:24:11,19,10,1, 11.9,1,1, -8.749, 10481.065, 359.807, 52803.723 24/01/03,11:24:12,00,10,1, 11.9,1,1, -8.751, 10481.064, 359.807, 52803.723 24/01/03,11:24:12,01,10,1, 11.9,1,1, -8.751, 10481.071, 359.781, 52803.722 24/01/03,11:24:12,02,10,1, 11.9,1,1, -8.751, 10481.046, 359.818, 52803.754 24/01/03,11:24:12,03,10,1, 11.9,1,1, -8.751, 10481.080, 359.804, 52803.748 24/01/03,11:24:12,04,10,1, 11.9,1,1, -8.751, 10481.069, 359.855, 52803.756 24/01/03,11:24:12,05,10,1, 11.9,1,1, -8.751, 10481.067, 359.837, 52803.751 24/01/03,11:24:12,06,10,1, 11.9,1,1, -8.751, 10481.060, 359.840, 52803.741 24/01/03,11:24:12,07,10,1, 11.9,1,1, -8.751, 10481.063, 359.816, 52803.728 24/01/03,11:24:12,08,10,1, 11.9,1,1, -8.751, 10481.065, 359.858, 52803.742 24/01/03,11:24:12,09,10,1, 11.9,1,1, -8.751, 10481.050, 359.828, 52803.716 24/01/03,11:24:12,10,10,1, 11.9,1,1, -8.751, 10481.063, 359.832, 52803.736 24/01/03,11:24:12,11,10,1, 11.9,1,1, -8.751, 10481.052, 359.850, 52803.750 24/01/03,11:24:12,12,10,1, 11.9,1,1, -8.751, 10481.070, 359.863, 52803.770 24/01/03,11:24:12,13,10,1, 11.9,1,1, -8.751, 10481.102, 359.826, 52803.737 24/01/03,11:24:12,14,10,1, 11.9,1,1, -8.751, 10481.054, 359.815, 52803.725 24/01/03,11:24:12,15,10,1, 11.9,1,1, -8.751, 10481.069, 359.798, 52803.751 24/01/03,11:24:12,16,10,1, 11.9,1,1, -8.751, 10481.084, 359.839, 52803.714 24/01/03,11:24:12,17,10,1, 11.9,1,1, -8.751, 10481.078, 359.839, 52803.716 24/01/03,11:24:12,18,10,1, 11.9,1,1, -8.751, 10481.096, 359.890, 52803.751 24/01/03,11:24:12,19,10,1, 11.9,1,1, -8.751, 10481.070, 359.895, 52803.736 24/01/03,11:24:13,00,09,1, 11.9,1,1, -8.751, 10481.064, 359.895, 52803.736 24/01/03,11:24:13,01,09,1, 11.9,1,1, -8.751, 10481.086, 359.882, 52803.731 24/01/03,11:24:13,02,09,1, 11.9,1,1, -8.751, 10481.100, 359.903, 52803.790 24/01/03,11:24:13,03,09,1, 11.9,1,1, -8.751, 10481.091, 359.895, 52803.719 24/01/03,11:24:13,04,09,1, 11.9,1,1, -8.751, 10481.123, 359.900, 52803.825 24/01/03,11:24:13,05,09,1, 11.9,1,1, -8.751, 10481.113, 359.912, 52803.789 24/01/03,11:24:13,06,09,1, 11.9,1,1, -8.751, 10481.132, 359.934, 52803.798 24/01/03,11:24:13,07,09,1, 11.9,1,1, -8.751, 10481.096, 359.886, 52803.762 24/01/03,11:24:13,08,09,1, 11.9,1,1, -8.751, 10481.124, 359.897, 52803.800 24/01/03,11:24:13,09,09,1, 11.9,1,1, -8.751, 10481.113, 359.878, 52803.794 24/01/03,11:24:13,10,09,1, 11.9,1,1, -8.751, 10481.130, 359.907, 52803.797 24/01/03,11:24:13,11,09,1, 11.9,1,1, -8.751, 10481.123, 359.906, 52803.796 24/01/03,11:24:13,12,09,1, 11.9,1,1, -8.751, 10481.144, 359.949, 52803.811 24/01/03,11:24:13,13,09,1, 11.9,1,1, -8.751, 10481.121, 359.915, 52803.789 24/01/03,11:24:13,14,09,1, 11.9,1,1, -8.751, 10481.134, 359.930, 52803.800 24/01/03,11:24:13,15,09,1, 11.9,1,1, -8.751, 10481.115, 359.899, 52803.764 24/01/03,11:24:13,16,09,1, 11.9,1,1, -8.751, 10481.137, 359.922, 52803.805 24/01/03,11:24:13,17,09,1, 11.9,1,1, -8.751, 10481.137, 359.931, 52803.807 24/01/03,11:24:13,18,09,1, 11.9,1,1, -8.751, 10481.096, 359.954, 52803.876 24/01/03,11:24:13,19,09,1, 11.9,1,1, -8.751, 10481.119, 359.919, 52803.824 24/01/03,11:24:14,00,09,1, 11.9,1,1, -8.751, 10481.114, 359.919, 52803.824 24/01/03,11:24:14,01,09,1, 11.9,1,1, -8.751, 10481.116, 359.918, 52803.791 24/01/03,11:24:14,02,09,1, 11.9,1,1, -8.751, 10481.110, 359.938, 52803.778 24/01/03,11:24:14,03,09,1, 11.9,1,1, -8.751, 10481.116, 359.942, 52803.788 24/01/03,11:24:14,04,09,1, 11.9,1,1, -8.751, 10481.116, 359.960, 52803.806 24/01/03,11:24:14,05,09,1, 11.9,1,1, -8.751, 10481.123, 359.968, 52803.830 24/01/03,11:24:14,06,09,1, 11.9,1,1, -8.751, 10481.112, 359.975, 52803.796 24/01/03,11:24:14,07,09,1, 11.9,1,1, -8.751, 10481.126, 359.972, 52803.805 24/01/03,11:24:14,08,09,1, 11.9,1,1, -8.751, 10481.121, 359.968, 52803.814 24/01/03,11:24:14,09,09,1, 11.9,1,1, -8.751, 10481.121, 359.924, 52803.772 24/01/03,11:24:14,10,09,1, 11.9,1,1, -8.751, 10481.142, 359.986, 52803.823 24/01/03,11:24:14,11,09,1, 11.9,1,1, -8.751, 10481.119, 359.943, 52803.783 24/01/03,11:24:14,12,09,1, 11.9,1,1, -8.751, 10481.129, 360.006, 52803.837 24/01/03,11:24:14,13,09,1, 11.9,1,1, -8.751, 10481.126, 359.975, 52803.834 24/01/03,11:24:14,14,09,1, 11.9,1,1, -8.751, 10481.139, 360.001, 52803.876 24/01/03,11:24:14,15,09,1, 11.9,1,1, -8.751, 10481.126, 359.937, 52803.783 24/01/03,11:24:14,16,09,1, 11.9,1,1, -8.751, 10481.161, 359.985, 52803.883 24/01/03,11:24:14,17,09,1, 11.9,1,1, -8.751, 10481.126, 359.960, 52803.837 24/01/03,11:24:14,18,09,1, 11.9,1,1, -8.751, 10481.183, 360.019, 52803.903 24/01/03,11:24:14,19,09,1, 11.9,1,1, -8.751, 10481.165, 359.993, 52803.841 24/01/03,11:24:15,00,10,1, 11.9,1,1, -8.748, 10481.164, 359.993, 52803.841 24/01/03,11:24:15,01,10,1, 11.9,1,1, -8.748, 10481.161, 359.994, 52803.915 24/01/03,11:24:15,02,10,1, 11.9,1,1, -8.748, 10481.178, 360.010, 52803.805 24/01/03,11:24:15,03,10,1, 11.9,1,1, -8.748, 10481.161, 359.987, 52803.836 24/01/03,11:24:15,04,10,1, 11.9,1,1, -8.748, 10481.179, 360.038, 52803.871 24/01/03,11:24:15,05,10,1, 11.9,1,1, -8.748, 10481.173, 360.015, 52803.826 24/01/03,11:24:15,06,10,1, 11.9,1,1, -8.748, 10481.211, 360.033, 52803.909 24/01/03,11:24:15,07,10,1, 11.9,1,1, -8.748, 10481.193, 359.991, 52803.541 24/01/03,11:24:15,08,10,1, 11.9,1,1, -8.748, 10481.222, 360.013, 52803.761 24/01/03,11:24:15,09,10,1, 11.9,1,1, -8.748, 10481.170, 360.002, 52803.756 24/01/03,11:24:15,10,10,1, 11.9,1,1, -8.748, 10481.186, 360.017, 52803.833 24/01/03,11:24:15,11,10,1, 11.9,1,1, -8.748, 10481.214, 359.998, 52803.849 24/01/03,11:24:15,12,10,1, 11.9,1,1, -8.748, 10481.181, 360.041, 52803.908 24/01/03,11:24:15,13,10,1, 11.9,1,1, -8.748, 10481.180, 360.054, 52803.866 24/01/03,11:24:15,14,10,1, 11.9,1,1, -8.748, 10481.191, 360.042, 52803.871 24/01/03,11:24:15,15,10,1, 11.9,1,1, -8.748, 10481.161, 360.010, 52803.816 24/01/03,11:24:15,16,10,1, 11.9,1,1, -8.748, 10481.187, 360.036, 52803.868 24/01/03,11:24:15,17,10,1, 11.9,1,1, -8.748, 10481.177, 360.015, 52803.842 24/01/03,11:24:15,18,10,1, 11.9,1,1, -8.748, 10481.171, 360.069, 52803.909 24/01/03,11:24:15,19,10,1, 11.9,1,1, -8.748, 10481.164, 360.033, 52803.851 24/01/03,11:24:16,00,09,1, 11.9,1,1, -8.749, 10481.164, 360.033, 52803.851 24/01/03,11:24:16,01,09,1, 11.9,1,1, -8.749, 10481.179, 360.041, 52803.869 24/01/03,11:24:16,02,09,1, 11.9,1,1, -8.749, 10481.177, 360.050, 52803.921 24/01/03,11:24:16,03,09,1, 11.9,1,1, -8.749, 10481.181, 360.035, 52803.874 24/01/03,11:24:16,04,09,1, 11.9,1,1, -8.749, 10481.173, 360.066, 52803.890 24/01/03,11:24:16,05,09,1, 11.9,1,1, -8.749, 10481.177, 360.095, 52804.139 24/01/03,11:24:16,06,09,1, 11.9,1,1, -8.749, 10481.207, 360.082, 52803.925 24/01/03,11:24:16,07,09,1, 11.9,1,1, -8.749, 10481.210, 360.027, 52803.865 24/01/03,11:24:16,08,09,1, 11.9,1,1, -8.749, 10481.194, 360.083, 52803.888 24/01/03,11:24:16,09,09,1, 11.9,1,1, -8.749, 10481.186, 360.031, 52803.839 24/01/03,11:24:16,10,09,1, 11.9,1,1, -8.749, 10481.178, 360.102, 52803.941 24/01/03,11:24:16,11,09,1, 11.9,1,1, -8.749, 10481.167, 360.084, 52803.893 24/01/03,11:24:16,12,09,1, 11.9,1,1, -8.749, 10481.196, 360.119, 52803.939 24/01/03,11:24:16,13,09,1, 11.9,1,1, -8.749, 10481.221, 360.083, 52803.865 24/01/03,11:24:16,14,09,1, 11.9,1,1, -8.749, 10481.198, 360.091, 52803.905 24/01/03,11:24:16,15,09,1, 11.9,1,1, -8.749, 10481.186, 360.053, 52803.909 24/01/03,11:24:16,16,09,1, 11.9,1,1, -8.749, 10481.195, 360.070, 52803.965 24/01/03,11:24:16,17,09,1, 11.9,1,1, -8.749, 10481.215, 360.065, 52803.891 24/01/03,11:24:16,18,09,1, 11.9,1,1, -8.749, 10481.208, 360.119, 52803.898 24/01/03,11:24:16,19,09,1, 11.9,1,1, -8.749, 10481.211, 360.098, 52803.898 24/01/03,11:24:17,00,10,1, 11.9,1,1, -8.750, 10481.206, 360.098, 52803.898 24/01/03,11:24:17,01,10,1, 11.9,1,1, -8.750, 10481.202, 360.073, 52803.928 24/01/03,11:24:17,02,10,1, 11.9,1,1, -8.750, 10481.218, 360.081, 52803.912 24/01/03,11:24:17,03,10,1, 11.9,1,1, -8.750, 10481.233, 360.110, 52804.019 24/01/03,11:24:17,04,10,1, 11.9,1,1, -8.750, 10481.245, 360.116, 52803.944 24/01/03,11:24:17,05,10,1, 11.9,1,1, -8.750, 10481.238, 360.101, 52803.956 24/01/03,11:24:17,06,10,1, 11.9,1,1, -8.750, 10481.237, 360.138, 52803.973 24/01/03,11:24:17,07,10,1, 11.9,1,1, -8.750, 10481.237, 360.095, 52803.871 24/01/03,11:24:17,08,10,1, 11.9,1,1, -8.750, 10481.219, 360.096, 52803.928 24/01/03,11:24:17,09,10,1, 11.9,1,1, -8.750, 10481.224, 360.098, 52803.952 24/01/03,11:24:17,10,10,1, 11.9,1,1, -8.750, 10481.244, 360.118, 52803.914 24/01/03,11:24:17,11,10,1, 11.9,1,1, -8.750, 10481.249, 360.111, 52803.937 24/01/03,11:24:17,12,10,1, 11.9,1,1, -8.750, 10481.258, 360.128, 52803.932 24/01/03,11:24:17,13,10,1, 11.9,1,1, -8.750, 10481.255, 360.108, 52803.877 24/01/03,11:24:17,14,10,1, 11.9,1,1, -8.750, 10481.241, 360.120, 52804.002 24/01/03,11:24:17,15,10,1, 11.9,1,1, -8.750, 10481.252, 360.105, 52803.959 24/01/03,11:24:17,16,10,1, 11.9,1,1, -8.750, 10481.252, 360.111, 52803.947 24/01/03,11:24:17,17,10,1, 11.9,1,1, -8.750, 10481.258, 360.112, 52803.954 24/01/03,11:24:17,18,10,1, 11.9,1,1, -8.750, 10481.267, 360.150, 52803.964 24/01/03,11:24:17,19,10,1, 11.9,1,1, -8.750, 10481.246, 360.121, 52803.970 24/01/03,11:24:18,00,10,1, 11.9,1,1, -8.751, 10481.240, 360.121, 52803.970 24/01/03,11:24:18,01,10,1, 11.9,1,1, -8.751, 10481.260, 360.126, 52803.909 24/01/03,11:24:18,02,10,1, 11.9,1,1, -8.751, 10481.269, 360.148, 52803.925 24/01/03,11:24:18,03,10,1, 11.9,1,1, -8.751, 10481.261, 360.105, 52803.914 24/01/03,11:24:18,04,10,1, 11.9,1,1, -8.751, 10481.250, 360.153, 52803.992 24/01/03,11:24:18,05,10,1, 11.9,1,1, -8.751, 10481.276, 360.125, 52803.980 24/01/03,11:24:18,06,10,1, 11.9,1,1, -8.751, 10481.258, 360.181, 52804.014 24/01/03,11:24:18,07,10,1, 11.9,1,1, -8.751, 10481.255, 360.130, 52803.988 24/01/03,11:24:18,08,10,1, 11.9,1,1, -8.751, 10481.269, 360.151, 52804.020 24/01/03,11:24:18,09,10,1, 11.9,1,1, -8.751, 10481.207, 360.138, 52803.936 24/01/03,11:24:18,10,10,1, 11.9,1,1, -8.751, 10481.243, 360.163, 52803.950 24/01/03,11:24:18,11,10,1, 11.9,1,1, -8.751, 10481.251, 360.126, 52803.943 24/01/03,11:24:18,12,10,1, 11.9,1,1, -8.751, 10481.242, 360.172, 52803.963 24/01/03,11:24:18,13,10,1, 11.9,1,1, -8.751, 10481.242, 360.159, 52803.936 24/01/03,11:24:18,14,10,1, 11.9,1,1, -8.751, 10481.260, 360.142, 52803.942 24/01/03,11:24:18,15,10,1, 11.9,1,1, -8.751, 10481.244, 360.125, 52803.918 24/01/03,11:24:18,16,10,1, 11.9,1,1, -8.751, 10481.261, 360.144, 52803.977 24/01/03,11:24:18,17,10,1, 11.9,1,1, -8.751, 10481.249, 360.140, 52803.937 24/01/03,11:24:18,18,10,1, 11.9,1,1, -8.751, 10481.278, 360.156, 52803.966 24/01/03,11:24:18,19,10,1, 11.9,1,1, -8.751, 10481.238, 360.148, 52803.995 24/01/03,11:24:19,00,09,1, 12.0,1,1, -8.750, 10481.231, 360.148, 52803.995 24/01/03,11:24:19,01,09,1, 12.0,1,1, -8.750, 10481.270, 360.093, 52803.949 24/01/03,11:24:19,02,09,1, 12.0,1,1, -8.750, 10481.264, 360.122, 52803.999 24/01/03,11:24:19,03,09,1, 12.0,1,1, -8.750, 10481.274, 360.114, 52803.981 24/01/03,11:24:19,04,09,1, 12.0,1,1, -8.750, 10481.277, 360.117, 52803.859 24/01/03,11:24:19,05,09,1, 12.0,1,1, -8.750, 10481.255, 360.123, 52803.994 24/01/03,11:24:19,06,09,1, 12.0,1,1, -8.750, 10481.290, 360.162, 52804.042 24/01/03,11:24:19,07,09,1, 12.0,1,1, -8.750, 10481.275, 360.109, 52803.985 24/01/03,11:24:19,08,09,1, 12.0,1,1, -8.750, 10481.291, 360.130, 52804.004 24/01/03,11:24:19,09,09,1, 12.0,1,1, -8.750, 10481.286, 360.087, 52803.956 24/01/03,11:24:19,10,09,1, 12.0,1,1, -8.750, 10481.289, 360.113, 52803.966 24/01/03,11:24:19,11,09,1, 12.0,1,1, -8.750, 10481.291, 360.119, 52803.975 24/01/03,11:24:19,12,09,1, 12.0,1,1, -8.750, 10481.308, 360.150, 52803.998 24/01/03,11:24:19,13,09,1, 12.0,1,1, -8.750, 10481.291, 360.144, 52803.993 24/01/03,11:24:19,14,09,1, 12.0,1,1, -8.750, 10481.294, 360.159, 52804.008 24/01/03,11:24:19,15,09,1, 12.0,1,1, -8.750, 10481.282, 360.107, 52804.005 24/01/03,11:24:19,16,09,1, 12.0,1,1, -8.750, 10481.312, 360.136, 52803.996 24/01/03,11:24:19,17,09,1, 12.0,1,1, -8.750, 10481.302, 360.106, 52803.975 24/01/03,11:24:19,18,09,1, 12.0,1,1, -8.750, 10481.331, 360.159, 52804.022 24/01/03,11:24:19,19,09,1, 12.0,1,1, -8.750, 10481.300, 360.165, 52803.995 24/01/03,11:24:20,00,10,1, 11.9,1,1, -8.752, 10481.298, 360.165, 52803.995 24/01/03,11:24:20,01,10,1, 11.9,1,1, -8.752, 10481.287, 360.113, 52803.931 24/01/03,11:24:20,02,10,1, 11.9,1,1, -8.752, 10481.298, 360.153, 52803.964 24/01/03,11:24:20,03,10,1, 11.9,1,1, -8.752, 10481.290, 360.126, 52804.014 24/01/03,11:24:20,04,10,1, 11.9,1,1, -8.752, 10481.309, 360.135, 52804.010 24/01/03,11:24:20,05,10,1, 11.9,1,1, -8.752, 10481.279, 360.121, 52804.028 24/01/03,11:24:20,06,10,1, 11.9,1,1, -8.752, 10481.284, 360.130, 52804.062 24/01/03,11:24:20,07,10,1, 11.9,1,1, -8.752, 10481.269, 360.145, 52803.959 24/01/03,11:24:20,08,10,1, 11.9,1,1, -8.752, 10481.279, 360.131, 52803.999 24/01/03,11:24:20,09,10,1, 11.9,1,1, -8.752, 10481.274, 360.121, 52803.993 24/01/03,11:24:20,10,10,1, 11.9,1,1, -8.752, 10481.282, 360.110, 52803.990 24/01/03,11:24:20,11,10,1, 11.9,1,1, -8.752, 10481.275, 360.130, 52803.990 24/01/03,11:24:20,12,10,1, 11.9,1,1, -8.752, 10481.304, 360.136, 52804.016 24/01/03,11:24:20,13,10,1, 11.9,1,1, -8.752, 10481.289, 360.131, 52804.002 24/01/03,11:24:20,14,10,1, 11.9,1,1, -8.752, 10481.287, 360.108, 52804.012 24/01/03,11:24:20,15,10,1, 11.9,1,1, -8.752, 10481.257, 360.114, 52803.957 24/01/03,11:24:20,16,10,1, 11.9,1,1, -8.752, 10481.260, 360.112, 52804.004 24/01/03,11:24:20,17,10,1, 11.9,1,1, -8.752, 10481.280, 360.128, 52804.006 24/01/03,11:24:20,18,10,1, 11.9,1,1, -8.752, 10481.279, 360.137, 52804.012 24/01/03,11:24:20,19,10,1, 11.9,1,1, -8.752, 10481.293, 360.122, 52804.022 24/01/03,11:24:21,00,10,1, 11.9,1,1, -8.750, 10481.290, 360.122, 52804.022 24/01/03,11:24:21,01,10,1, 11.9,1,1, -8.750, 10481.269, 360.115, 52803.975 24/01/03,11:24:21,02,10,1, 11.9,1,1, -8.750, 10481.282, 360.108, 52804.011 24/01/03,11:24:21,03,10,1, 11.9,1,1, -8.750, 10481.268, 360.104, 52803.995 24/01/03,11:24:21,04,10,1, 11.9,1,1, -8.750, 10481.294, 360.121, 52804.000 24/01/03,11:24:21,05,10,1, 11.9,1,1, -8.750, 10481.301, 360.118, 52804.004 24/01/03,11:24:21,06,10,1, 11.9,1,1, -8.750, 10481.292, 360.150, 52804.031 24/01/03,11:24:21,07,10,1, 11.9,1,1, -8.750, 10481.277, 360.121, 52803.972 24/01/03,11:24:21,08,10,1, 11.9,1,1, -8.750, 10481.281, 360.113, 52803.962 24/01/03,11:24:21,09,10,1, 11.9,1,1, -8.750, 10481.292, 360.090, 52803.977 24/01/03,11:24:21,10,10,1, 11.9,1,1, -8.750, 10481.294, 360.102, 52804.000 24/01/03,11:24:21,11,10,1, 11.9,1,1, -8.750, 10481.297, 360.103, 52803.973 24/01/03,11:24:21,12,10,1, 11.9,1,1, -8.750, 10481.323, 360.102, 52804.008 24/01/03,11:24:21,13,10,1, 11.9,1,1, -8.750, 10481.299, 360.080, 52804.022 24/01/03,11:24:21,14,10,1, 11.9,1,1, -8.750, 10481.296, 360.111, 52804.025 24/01/03,11:24:21,15,10,1, 11.9,1,1, -8.750, 10481.285, 360.080, 52804.005 24/01/03,11:24:21,16,10,1, 11.9,1,1, -8.750, 10481.279, 360.092, 52804.013 24/01/03,11:24:21,17,10,1, 11.9,1,1, -8.750, 10481.303, 360.090, 52803.974 24/01/03,11:24:21,18,10,1, 11.9,1,1, -8.750, 10481.313, 360.107, 52804.043 24/01/03,11:24:21,19,10,1, 11.9,1,1, -8.750, 10481.299, 360.129, 52804.046 24/01/03,11:24:22,00,09,1, 11.9,1,1, -8.750, 10481.298, 360.129, 52804.046 24/01/03,11:24:22,01,09,1, 11.9,1,1, -8.750, 10481.282, 360.095, 52804.039 24/01/03,11:24:22,02,09,1, 11.9,1,1, -8.750, 10481.255, 360.086, 52803.958 24/01/03,11:24:22,03,09,1, 11.9,1,1, -8.750, 10481.278, 360.093, 52804.001 24/01/03,11:24:22,04,09,1, 11.9,1,1, -8.750, 10481.294, 360.093, 52804.021 24/01/03,11:24:22,05,09,1, 11.9,1,1, -8.750, 10481.283, 360.101, 52804.016 24/01/03,11:24:22,06,09,1, 11.9,1,1, -8.750, 10481.286, 360.112, 52804.025 24/01/03,11:24:22,07,09,1, 11.9,1,1, -8.750, 10481.281, 360.114, 52803.999 24/01/03,11:24:22,08,09,1, 11.9,1,1, -8.750, 10481.266, 360.092, 52804.010 24/01/03,11:24:22,09,09,1, 11.9,1,1, -8.750, 10481.252, 360.069, 52803.969 24/01/03,11:24:22,10,09,1, 11.9,1,1, -8.750, 10481.286, 360.101, 52803.995 24/01/03,11:24:22,11,09,1, 11.9,1,1, -8.750, 10481.263, 360.086, 52804.024 24/01/03,11:24:22,12,09,1, 11.9,1,1, -8.750, 10481.297, 360.081, 52804.040 24/01/03,11:24:22,13,09,1, 11.9,1,1, -8.750, 10481.286, 360.105, 52804.024 24/01/03,11:24:22,14,09,1, 11.9,1,1, -8.750, 10481.288, 360.061, 52803.960 24/01/03,11:24:22,15,09,1, 11.9,1,1, -8.750, 10481.285, 360.049, 52803.986 24/01/03,11:24:22,16,09,1, 11.9,1,1, -8.750, 10481.259, 360.049, 52804.008 24/01/03,11:24:22,17,09,1, 11.9,1,1, -8.750, 10481.260, 360.047, 52803.983 24/01/03,11:24:22,18,09,1, 11.9,1,1, -8.750, 10481.295, 360.074, 52804.065 24/01/03,11:24:22,19,09,1, 11.9,1,1, -8.750, 10481.291, 360.068, 52804.028 24/01/03,11:24:23,00,09,1, 11.9,1,1, -8.749, 10481.290, 360.068, 52804.028 24/01/03,11:24:23,01,09,1, 11.9,1,1, -8.749, 10481.282, 360.027, 52803.985 24/01/03,11:24:23,02,09,1, 11.9,1,1, -8.749, 10481.313, 360.040, 52804.005 24/01/03,11:24:23,03,09,1, 11.9,1,1, -8.749, 10481.297, 360.011, 52804.017 24/01/03,11:24:23,04,09,1, 11.9,1,1, -8.749, 10481.302, 360.035, 52804.021 24/01/03,11:24:23,05,09,1, 11.9,1,1, -8.749, 10481.284, 360.055, 52803.998 24/01/03,11:24:23,06,09,1, 11.9,1,1, -8.749, 10481.324, 360.061, 52803.953 24/01/03,11:24:23,07,09,1, 11.9,1,1, -8.749, 10481.250, 360.056, 52804.034 24/01/03,11:24:23,08,09,1, 11.9,1,1, -8.749, 10481.281, 360.024, 52804.051 24/01/03,11:24:23,09,09,1, 11.9,1,1, -8.749, 10481.288, 360.013, 52804.036 24/01/03,11:24:23,10,09,1, 11.9,1,1, -8.749, 10481.301, 360.030, 52804.047 24/01/03,11:24:23,11,09,1, 11.9,1,1, -8.749, 10481.297, 360.036, 52804.027 24/01/03,11:24:23,12,09,1, 11.9,1,1, -8.749, 10481.282, 360.045, 52804.040 24/01/03,11:24:23,13,09,1, 11.9,1,1, -8.749, 10481.277, 360.037, 52804.003 24/01/03,11:24:23,14,09,1, 11.9,1,1, -8.749, 10481.278, 360.055, 52804.025 24/01/03,11:24:23,15,09,1, 11.9,1,1, -8.749, 10481.300, 360.014, 52803.951 24/01/03,11:24:23,16,09,1, 11.9,1,1, -8.749, 10481.318, 360.015, 52804.064 24/01/03,11:24:23,17,09,1, 11.9,1,1, -8.749, 10481.296, 360.017, 52803.986 24/01/03,11:24:23,18,09,1, 11.9,1,1, -8.749, 10481.286, 360.060, 52804.043 24/01/03,11:24:23,19,09,1, 11.9,1,1, -8.749, 10481.303, 360.027, 52804.083 24/01/03,11:24:24,00,09,1, 11.9,1,1, -8.748, 10481.298, 360.027, 52804.083 24/01/03,11:24:24,01,09,1, 11.9,1,1, -8.748, 10481.283, 360.003, 52804.026 24/01/03,11:24:24,02,09,1, 11.9,1,1, -8.748, 10481.316, 360.013, 52803.904 24/01/03,11:24:24,03,09,1, 11.9,1,1, -8.748, 10481.320, 360.007, 52804.012 24/01/03,11:24:24,04,09,1, 11.9,1,1, -8.748, 10481.316, 360.029, 52804.042 24/01/03,11:24:24,05,09,1, 11.9,1,1, -8.748, 10481.314, 360.011, 52804.058 24/01/03,11:24:24,06,09,1, 11.9,1,1, -8.748, 10481.300, 360.021, 52804.071 24/01/03,11:24:24,07,09,1, 11.9,1,1, -8.748, 10481.264, 360.040, 52804.277 24/01/03,11:24:24,08,09,1, 11.9,1,1, -8.748, 10481.281, 359.996, 52804.033 24/01/03,11:24:24,09,09,1, 11.9,1,1, -8.748, 10481.281, 360.000, 52804.039 24/01/03,11:24:24,10,09,1, 11.9,1,1, -8.748, 10481.292, 360.001, 52804.082 24/01/03,11:24:24,11,09,1, 11.9,1,1, -8.748, 10481.286, 359.979, 52804.065 24/01/03,11:24:24,12,09,1, 11.9,1,1, -8.748, 10481.284, 360.034, 52804.201 24/01/03,11:24:24,13,09,1, 11.9,1,1, -8.748, 10481.294, 359.997, 52803.999 24/01/03,11:24:24,14,09,1, 11.9,1,1, -8.748, 10481.260, 359.977, 52804.030 24/01/03,11:24:24,15,09,1, 11.9,1,1, -8.748, 10481.277, 359.972, 52804.008 24/01/03,11:24:24,16,09,1, 11.9,1,1, -8.748, 10481.271, 359.986, 52804.039 24/01/03,11:24:24,17,09,1, 11.9,1,1, -8.748, 10481.273, 359.992, 52804.041 24/01/03,11:24:24,18,09,1, 11.9,1,1, -8.748, 10481.284, 360.002, 52804.098 24/01/03,11:24:24,19,09,1, 11.9,1,1, -8.748, 10481.271, 360.001, 52804.065 24/01/03,11:24:25,00,09,1, 11.9,1,1, -8.749, 10481.265, 360.001, 52804.065 24/01/03,11:24:25,01,09,1, 11.9,1,1, -8.749, 10481.280, 359.984, 52804.053 24/01/03,11:24:25,02,09,1, 11.9,1,1, -8.749, 10481.287, 359.973, 52804.058 24/01/03,11:24:25,03,09,1, 11.9,1,1, -8.749, 10481.280, 359.957, 52804.086 24/01/03,11:24:25,04,09,1, 11.9,1,1, -8.749, 10481.294, 360.008, 52804.087 24/01/03,11:24:25,05,09,1, 11.9,1,1, -8.749, 10481.259, 359.993, 52804.106 24/01/03,11:24:25,06,09,1, 11.9,1,1, -8.749, 10481.276, 359.995, 52804.096 24/01/03,11:24:25,07,09,1, 11.9,1,1, -8.749, 10481.295, 359.971, 52804.068 24/01/03,11:24:25,08,09,1, 11.9,1,1, -8.749, 10481.264, 359.973, 52804.079 24/01/03,11:24:25,09,09,1, 11.9,1,1, -8.749, 10481.273, 359.949, 52804.113 24/01/03,11:24:25,10,09,1, 11.9,1,1, -8.749, 10481.272, 359.975, 52804.081 24/01/03,11:24:25,11,09,1, 11.9,1,1, -8.749, 10481.275, 359.970, 52804.135 24/01/03,11:24:25,12,09,1, 11.9,1,1, -8.749, 10481.305, 359.989, 52804.115 24/01/03,11:24:25,13,09,1, 11.9,1,1, -8.749, 10481.282, 359.968, 52804.043 24/01/03,11:24:25,14,09,1, 11.9,1,1, -8.749, 10481.279, 359.990, 52804.071 24/01/03,11:24:25,15,09,1, 11.9,1,1, -8.749, 10481.271, 359.946, 52803.991 24/01/03,11:24:25,16,09,1, 11.9,1,1, -8.749, 10481.272, 359.985, 52804.096 24/01/03,11:24:25,17,09,1, 11.9,1,1, -8.749, 10481.275, 359.984, 52804.074 24/01/03,11:24:25,18,09,1, 11.9,1,1, -8.749, 10481.278, 359.993, 52804.091 24/01/03,11:24:25,19,09,1, 11.9,1,1, -8.749, 10481.267, 359.988, 52804.075 24/01/03,11:24:26,00,09,1, 11.9,1,1, -8.752, 10481.265, 359.988, 52804.075 24/01/03,11:24:26,01,09,1, 11.9,1,1, -8.752, 10481.261, 359.960, 52804.067 24/01/03,11:24:26,02,09,1, 11.9,1,1, -8.752, 10481.264, 359.958, 52804.057 24/01/03,11:24:26,03,09,1, 11.9,1,1, -8.752, 10481.275, 359.964, 52804.054 24/01/03,11:24:26,04,09,1, 11.9,1,1, -8.752, 10481.294, 359.947, 52804.100 24/01/03,11:24:26,05,09,1, 11.9,1,1, -8.752, 10481.272, 359.957, 52804.095 24/01/03,11:24:26,06,09,1, 11.9,1,1, -8.752, 10481.302, 359.962, 52804.148 24/01/03,11:24:26,07,09,1, 11.9,1,1, -8.752, 10481.267, 359.957, 52804.075 24/01/03,11:24:26,08,09,1, 11.9,1,1, -8.752, 10481.272, 359.948, 52804.108 24/01/03,11:24:26,09,09,1, 11.9,1,1, -8.752, 10481.272, 359.930, 52804.078 24/01/03,11:24:26,10,09,1, 11.9,1,1, -8.752, 10481.290, 359.982, 52804.072 24/01/03,11:24:26,11,09,1, 11.9,1,1, -8.752, 10481.277, 359.951, 52804.151 24/01/03,11:24:26,12,09,1, 11.9,1,1, -8.752, 10481.292, 359.990, 52804.122 24/01/03,11:24:26,13,09,1, 11.9,1,1, -8.752, 10481.282, 359.959, 52804.109 24/01/03,11:24:26,14,09,1, 11.9,1,1, -8.752, 10481.269, 359.965, 52804.107 24/01/03,11:24:26,15,09,1, 11.9,1,1, -8.752, 10481.265, 359.919, 52804.080 24/01/03,11:24:26,16,09,1, 11.9,1,1, -8.752, 10481.267, 359.952, 52804.121 24/01/03,11:24:26,17,09,1, 11.9,1,1, -8.752, 10481.260, 359.935, 52804.095 24/01/03,11:24:26,18,09,1, 11.9,1,1, -8.752, 10481.278, 359.956, 52804.144 24/01/03,11:24:26,19,09,1, 11.9,1,1, -8.752, 10481.279, 359.971, 52804.146 24/01/03,11:24:27,00,09,1, 12.0,1,1, -8.747, 10481.273, 359.971, 52804.146 24/01/03,11:24:27,01,09,1, 12.0,1,1, -8.747, 10481.270, 359.940, 52804.113 24/01/03,11:24:27,02,09,1, 12.0,1,1, -8.747, 10481.281, 359.972, 52804.101 24/01/03,11:24:27,03,09,1, 12.0,1,1, -8.747, 10481.235, 359.952, 52804.090 24/01/03,11:24:27,04,09,1, 12.0,1,1, -8.747, 10481.272, 359.972, 52804.118 24/01/03,11:24:27,05,09,1, 12.0,1,1, -8.747, 10481.256, 359.945, 52804.104 24/01/03,11:24:27,06,09,1, 12.0,1,1, -8.747, 10481.271, 359.976, 52804.125 24/01/03,11:24:27,07,09,1, 12.0,1,1, -8.747, 10481.284, 359.954, 52804.082 24/01/03,11:24:27,08,09,1, 12.0,1,1, -8.747, 10481.297, 359.933, 52804.131 24/01/03,11:24:27,09,09,1, 12.0,1,1, -8.747, 10481.279, 359.912, 52804.059 24/01/03,11:24:27,10,09,1, 12.0,1,1, -8.747, 10481.302, 359.913, 52804.121 24/01/03,11:24:27,11,09,1, 12.0,1,1, -8.747, 10481.295, 359.929, 52804.145 24/01/03,11:24:27,12,09,1, 12.0,1,1, -8.747, 10481.305, 359.943, 52804.087 24/01/03,11:24:27,13,09,1, 12.0,1,1, -8.747, 10481.279, 359.959, 52804.135 24/01/03,11:24:27,14,09,1, 12.0,1,1, -8.747, 10481.280, 359.917, 52804.132 24/01/03,11:24:27,15,09,1, 12.0,1,1, -8.747, 10481.282, 359.902, 52804.119 24/01/03,11:24:27,16,09,1, 12.0,1,1, -8.747, 10481.285, 359.917, 52804.144 24/01/03,11:24:27,17,09,1, 12.0,1,1, -8.747, 10481.273, 359.933, 52804.158 24/01/03,11:24:27,18,09,1, 12.0,1,1, -8.747, 10481.294, 359.945, 52804.129 24/01/03,11:24:27,19,09,1, 12.0,1,1, -8.747, 10481.276, 359.940, 52804.157 24/01/03,11:24:28,00,09,1, 11.9,1,1, -8.747, 10481.273, 359.940, 52804.157 24/01/03,11:24:28,01,09,1, 11.9,1,1, -8.747, 10481.305, 359.927, 52804.192 24/01/03,11:24:28,02,09,1, 11.9,1,1, -8.747, 10481.259, 359.891, 52804.073 24/01/03,11:24:28,03,09,1, 11.9,1,1, -8.747, 10481.272, 359.922, 52804.156 24/01/03,11:24:28,04,09,1, 11.9,1,1, -8.747, 10481.305, 359.927, 52804.139 24/01/03,11:24:28,05,09,1, 11.9,1,1, -8.747, 10481.283, 359.931, 52804.122 24/01/03,11:24:28,06,09,1, 11.9,1,1, -8.747, 10481.289, 359.941, 52804.161 24/01/03,11:24:28,07,09,1, 11.9,1,1, -8.747, 10481.253, 359.938, 52804.134 24/01/03,11:24:28,08,09,1, 11.9,1,1, -8.747, 10481.270, 359.930, 52804.127 24/01/03,11:24:28,09,09,1, 11.9,1,1, -8.747, 10481.278, 359.914, 52804.108 24/01/03,11:24:28,10,09,1, 11.9,1,1, -8.747, 10481.281, 359.932, 52804.177 24/01/03,11:24:28,11,09,1, 11.9,1,1, -8.747, 10481.264, 359.959, 52804.178 24/01/03,11:24:28,12,09,1, 11.9,1,1, -8.747, 10481.284, 359.946, 52804.151 24/01/03,11:24:28,13,09,1, 11.9,1,1, -8.747, 10481.263, 359.969, 52804.174 24/01/03,11:24:28,14,09,1, 11.9,1,1, -8.747, 10481.270, 359.942, 52804.170 24/01/03,11:24:28,15,09,1, 11.9,1,1, -8.747, 10481.272, 359.942, 52804.124 24/01/03,11:24:28,16,09,1, 11.9,1,1, -8.747, 10481.283, 359.933, 52804.158 24/01/03,11:24:28,17,09,1, 11.9,1,1, -8.747, 10481.274, 359.964, 52804.160 24/01/03,11:24:28,18,09,1, 11.9,1,1, -8.747, 10481.291, 359.967, 52804.178 24/01/03,11:24:28,19,09,1, 11.9,1,1, -8.747, 10481.298, 359.991, 52804.160 24/01/03,11:24:29,00,09,1, 12.0,1,1, -8.749, 10481.298, 359.991, 52804.160 24/01/03,11:24:29,01,09,1, 12.0,1,1, -8.749, 10481.263, 359.958, 52804.146 24/01/03,11:24:29,02,09,1, 12.0,1,1, -8.749, 10481.264, 359.967, 52804.157 24/01/03,11:24:29,03,09,1, 12.0,1,1, -8.749, 10481.275, 359.948, 52804.130 24/01/03,11:24:29,04,09,1, 12.0,1,1, -8.749, 10481.253, 359.954, 52804.197 24/01/03,11:24:29,05,09,1, 12.0,1,1, -8.749, 10481.261, 359.959, 52804.126 24/01/03,11:24:29,06,09,1, 12.0,1,1, -8.749, 10481.265, 359.983, 52804.195 24/01/03,11:24:29,07,09,1, 12.0,1,1, -8.749, 10481.250, 359.978, 52804.193 24/01/03,11:24:29,08,09,1, 12.0,1,1, -8.749, 10481.281, 359.938, 52804.175 24/01/03,11:24:29,09,09,1, 12.0,1,1, -8.749, 10481.264, 359.970, 52804.173 24/01/03,11:24:29,10,09,1, 12.0,1,1, -8.749, 10481.268, 359.960, 52804.182 24/01/03,11:24:29,11,09,1, 12.0,1,1, -8.749, 10481.269, 360.001, 52804.186 24/01/03,11:24:29,12,09,1, 12.0,1,1, -8.749, 10481.280, 359.999, 52804.227 24/01/03,11:24:29,13,09,1, 12.0,1,1, -8.749, 10481.271, 360.009, 52804.192 24/01/03,11:24:29,14,09,1, 12.0,1,1, -8.749, 10481.311, 359.995, 52804.191 24/01/03,11:24:29,15,09,1, 12.0,1,1, -8.749, 10481.286, 359.956, 52804.150 24/01/03,11:24:29,16,09,1, 12.0,1,1, -8.749, 10481.279, 359.976, 52804.201 24/01/03,11:24:29,17,09,1, 12.0,1,1, -8.749, 10481.292, 359.980, 52804.215 24/01/03,11:24:29,18,09,1, 12.0,1,1, -8.749, 10481.287, 360.022, 52804.200 24/01/03,11:24:29,19,09,1, 12.0,1,1, -8.749, 10481.287, 360.004, 52804.195 24/01/03,11:24:30,00,09,1, 11.8,1,1, -8.750, 10481.281, 360.004, 52804.195 24/01/03,11:24:30,01,09,1, 11.8,1,1, -8.750, 10481.321, 360.005, 52804.313 24/01/03,11:24:30,02,09,1, 11.8,1,1, -8.750, 10481.265, 359.987, 52804.078 24/01/03,11:24:30,03,09,1, 11.8,1,1, -8.750, 10481.252, 360.005, 52804.209 24/01/03,11:24:30,04,09,1, 11.8,1,1, -8.750, 10481.274, 360.032, 52804.228 24/01/03,11:24:30,05,09,1, 11.8,1,1, -8.750, 10481.258, 360.052, 52804.185 24/01/03,11:24:30,06,09,1, 11.8,1,1, -8.750, 10481.271, 360.059, 52804.212 24/01/03,11:24:30,07,09,1, 11.8,1,1, -8.750, 10481.238, 360.030, 52804.221 24/01/03,11:24:30,08,09,1, 11.8,1,1, -8.750, 10481.279, 360.012, 52804.201 24/01/03,11:24:30,09,09,1, 11.8,1,1, -8.750, 10481.270, 360.025, 52804.213 24/01/03,11:24:30,10,09,1, 11.8,1,1, -8.750, 10481.280, 360.036, 52804.210 24/01/03,11:24:30,11,09,1, 11.8,1,1, -8.750, 10481.269, 360.035, 52804.264 24/01/03,11:24:30,12,09,1, 11.8,1,1, -8.750, 10481.277, 360.039, 52804.262 24/01/03,11:24:30,13,09,1, 11.8,1,1, -8.750, 10481.271, 360.046, 52804.234 24/01/03,11:24:30,14,09,1, 11.8,1,1, -8.750, 10481.259, 360.049, 52804.203 24/01/03,11:24:30,15,09,1, 11.8,1,1, -8.750, 10481.279, 360.042, 52804.215 24/01/03,11:24:30,16,09,1, 11.8,1,1, -8.750, 10481.279, 360.044, 52804.219 24/01/03,11:24:30,17,09,1, 11.8,1,1, -8.750, 10481.265, 360.052, 52804.223 24/01/03,11:24:30,18,09,1, 11.8,1,1, -8.750, 10481.305, 360.086, 52804.251 24/01/03,11:24:30,19,09,1, 11.8,1,1, -8.750, 10481.286, 360.067, 52804.260 24/01/03,11:24:31,00,09,1, 11.9,1,1, -8.751, 10481.281, 360.067, 52804.260 24/01/03,11:24:31,01,09,1, 11.9,1,1, -8.751, 10481.271, 360.024, 52804.250 24/01/03,11:24:31,02,09,1, 11.9,1,1, -8.751, 10481.290, 360.040, 52804.190 24/01/03,11:24:31,03,09,1, 11.9,1,1, -8.751, 10481.279, 360.063, 52804.264 24/01/03,11:24:31,04,09,1, 11.9,1,1, -8.751, 10481.279, 360.065, 52804.239 24/01/03,11:24:31,05,09,1, 11.9,1,1, -8.751, 10481.304, 360.081, 52804.261 24/01/03,11:24:31,06,09,1, 11.9,1,1, -8.751, 10481.296, 360.082, 52804.287 24/01/03,11:24:31,07,09,1, 11.9,1,1, -8.751, 10481.284, 360.068, 52804.259 24/01/03,11:24:31,08,09,1, 11.9,1,1, -8.751, 10481.288, 360.084, 52804.219 24/01/03,11:24:31,09,09,1, 11.9,1,1, -8.751, 10481.280, 360.070, 52804.278 24/01/03,11:24:31,10,09,1, 11.9,1,1, -8.751, 10481.288, 360.104, 52804.304 24/01/03,11:24:31,11,09,1, 11.9,1,1, -8.751, 10481.297, 360.094, 52804.275 24/01/03,11:24:31,12,09,1, 11.9,1,1, -8.751, 10481.294, 360.105, 52804.313 24/01/03,11:24:31,13,09,1, 11.9,1,1, -8.751, 10481.273, 360.119, 52804.290 24/01/03,11:24:31,14,09,1, 11.9,1,1, -8.751, 10481.287, 360.096, 52804.309 24/01/03,11:24:31,15,09,1, 11.9,1,1, -8.751, 10481.288, 360.092, 52804.291 24/01/03,11:24:31,16,09,1, 11.9,1,1, -8.751, 10481.288, 360.118, 52804.303 24/01/03,11:24:31,17,09,1, 11.9,1,1, -8.751, 10481.306, 360.134, 52804.320 24/01/03,11:24:31,18,09,1, 11.9,1,1, -8.751, 10481.311, 360.143, 52804.332 24/01/03,11:24:31,19,09,1, 11.9,1,1, -8.751, 10481.302, 360.130, 52804.298 24/01/03,11:24:32,00,09,1, 11.9,1,1, -8.750, 10481.298, 360.130, 52804.298 24/01/03,11:24:32,01,09,1, 11.9,1,1, -8.750, 10481.275, 360.139, 52804.284 24/01/03,11:24:32,02,09,1, 11.9,1,1, -8.750, 10481.285, 360.132, 52804.287 24/01/03,11:24:32,03,09,1, 11.9,1,1, -8.750, 10481.288, 360.134, 52804.285 24/01/03,11:24:32,04,09,1, 11.9,1,1, -8.750, 10481.309, 360.145, 52804.320 24/01/03,11:24:32,05,09,1, 11.9,1,1, -8.750, 10481.283, 360.174, 52804.323 24/01/03,11:24:32,06,09,1, 11.9,1,1, -8.750, 10481.293, 360.153, 52804.320 24/01/03,11:24:32,07,09,1, 11.9,1,1, -8.750, 10481.269, 360.164, 52804.329 24/01/03,11:24:32,08,09,1, 11.9,1,1, -8.750, 10481.277, 360.128, 52804.289 24/01/03,11:24:32,09,09,1, 11.9,1,1, -8.750, 10481.296, 360.157, 52804.313 24/01/03,11:24:32,10,09,1, 11.9,1,1, -8.750, 10481.289, 360.158, 52804.298 24/01/03,11:24:32,11,09,1, 11.9,1,1, -8.750, 10481.285, 360.181, 52804.283 24/01/03,11:24:32,12,09,1, 11.9,1,1, -8.750, 10481.306, 360.185, 52804.331 24/01/03,11:24:32,13,09,1, 11.9,1,1, -8.750, 10481.289, 360.163, 52804.321 24/01/03,11:24:32,14,09,1, 11.9,1,1, -8.750, 10481.270, 360.179, 52804.310 24/01/03,11:24:32,15,09,1, 11.9,1,1, -8.750, 10481.280, 360.174, 52804.328 24/01/03,11:24:32,16,09,1, 11.9,1,1, -8.750, 10481.301, 360.172, 52804.351 24/01/03,11:24:32,17,09,1, 11.9,1,1, -8.750, 10481.286, 360.205, 52804.317 24/01/03,11:24:32,18,09,1, 11.9,1,1, -8.750, 10481.319, 360.192, 52804.345 24/01/03,11:24:32,19,09,1, 11.9,1,1, -8.750, 10481.288, 360.226, 52804.341 24/01/03,11:24:33,00,09,1, 11.8,1,1, -8.749, 10481.281, 360.226, 52804.341 24/01/03,11:24:33,01,09,1, 11.8,1,1, -8.749, 10481.286, 360.190, 52804.346 24/01/03,11:24:33,02,09,1, 11.8,1,1, -8.749, 10481.315, 360.190, 52804.352 24/01/03,11:24:33,03,09,1, 11.8,1,1, -8.749, 10481.295, 360.206, 52804.346 24/01/03,11:24:33,04,09,1, 11.8,1,1, -8.749, 10481.291, 360.210, 52804.377 24/01/03,11:24:33,05,09,1, 11.8,1,1, -8.749, 10481.336, 360.235, 52804.399 24/01/03,11:24:33,06,09,1, 11.8,1,1, -8.749, 10481.333, 360.228, 52804.336 24/01/03,11:24:33,07,09,1, 11.8,1,1, -8.749, 10481.316, 360.231, 52804.365 24/01/03,11:24:33,08,09,1, 11.8,1,1, -8.749, 10481.319, 360.174, 52804.348 24/01/03,11:24:33,09,09,1, 11.8,1,1, -8.749, 10481.310, 360.200, 52804.327 24/01/03,11:24:33,10,09,1, 11.8,1,1, -8.749, 10481.306, 360.236, 52804.381 24/01/03,11:24:33,11,09,1, 11.8,1,1, -8.749, 10481.330, 360.249, 52804.371 24/01/03,11:24:33,12,09,1, 11.8,1,1, -8.749, 10481.301, 360.266, 52804.385 24/01/03,11:24:33,13,09,1, 11.8,1,1, -8.749, 10481.336, 360.264, 52804.391 24/01/03,11:24:33,14,09,1, 11.8,1,1, -8.749, 10481.326, 360.232, 52804.350 24/01/03,11:24:33,15,09,1, 11.8,1,1, -8.749, 10481.311, 360.254, 52804.334 24/01/03,11:24:33,16,09,1, 11.8,1,1, -8.749, 10481.336, 360.239, 52804.362 24/01/03,11:24:33,17,09,1, 11.8,1,1, -8.749, 10481.327, 360.262, 52804.381 24/01/03,11:24:33,18,09,1, 11.8,1,1, -8.749, 10481.336, 360.286, 52804.370 24/01/03,11:24:33,19,09,1, 11.8,1,1, -8.749, 10481.317, 360.296, 52804.364 24/01/03,11:24:34,00,09,1, 11.9,1,1, -8.746, 10481.315, 360.296, 52804.364 24/01/03,11:24:34,01,09,1, 11.9,1,1, -8.746, 10481.339, 360.298, 52804.399 24/01/03,11:24:34,02,09,1, 11.9,1,1, -8.746, 10481.329, 360.242, 52804.353 24/01/03,11:24:34,03,09,1, 11.9,1,1, -8.746, 10481.333, 360.278, 52804.349 24/01/03,11:24:34,04,09,1, 11.9,1,1, -8.746, 10481.346, 360.292, 52804.391 24/01/03,11:24:34,05,09,1, 11.9,1,1, -8.746, 10481.338, 360.294, 52804.387 24/01/03,11:24:34,06,09,1, 11.9,1,1, -8.746, 10481.361, 360.267, 52804.363 24/01/03,11:24:34,07,09,1, 11.9,1,1, -8.746, 10481.341, 360.287, 52804.402 24/01/03,11:24:34,08,09,1, 11.9,1,1, -8.746, 10481.350, 360.258, 52804.395 24/01/03,11:24:34,09,09,1, 11.9,1,1, -8.746, 10481.374, 360.293, 52804.405 24/01/03,11:24:34,10,09,1, 11.9,1,1, -8.746, 10481.367, 360.272, 52804.392 24/01/03,11:24:34,11,09,1, 11.9,1,1, -8.746, 10481.348, 360.307, 52804.427 24/01/03,11:24:34,12,09,1, 11.9,1,1, -8.746, 10481.389, 360.300, 52804.399 24/01/03,11:24:34,13,09,1, 11.9,1,1, -8.746, 10481.346, 360.304, 52804.434 24/01/03,11:24:34,14,09,1, 11.9,1,1, -8.746, 10481.373, 360.309, 52804.394 24/01/03,11:24:34,15,09,1, 11.9,1,1, -8.746, 10481.368, 360.293, 52804.420 24/01/03,11:24:34,16,09,1, 11.9,1,1, -8.746, 10481.381, 360.291, 52804.393 24/01/03,11:24:34,17,09,1, 11.9,1,1, -8.746, 10481.388, 360.307, 52804.449 24/01/03,11:24:34,18,09,1, 11.9,1,1, -8.746, 10481.384, 360.312, 52804.429 24/01/03,11:24:34,19,09,1, 11.9,1,1, -8.746, 10481.397, 360.330, 52804.430 24/01/03,11:24:35,00,09,1, 11.9,1,1, -8.751, 10481.390, 360.330, 52804.430 24/01/03,11:24:35,01,09,1, 11.9,1,1, -8.751, 10481.403, 360.311, 52804.427 24/01/03,11:24:35,02,09,1, 11.9,1,1, -8.751, 10481.376, 360.302, 52804.434 24/01/03,11:24:35,03,09,1, 11.9,1,1, -8.751, 10481.389, 360.337, 52804.410 24/01/03,11:24:35,04,09,1, 11.9,1,1, -8.751, 10481.403, 360.354, 52804.439 24/01/03,11:24:35,05,09,1, 11.9,1,1, -8.751, 10481.418, 360.357, 52804.442 24/01/03,11:24:35,06,09,1, 11.9,1,1, -8.751, 10481.420, 360.331, 52804.444 24/01/03,11:24:35,07,09,1, 11.9,1,1, -8.751, 10481.388, 360.351, 52804.405 24/01/03,11:24:35,08,09,1, 11.9,1,1, -8.751, 10481.423, 360.329, 52804.261 24/01/03,11:24:35,09,09,1, 11.9,1,1, -8.751, 10481.423, 360.320, 52804.450 24/01/03,11:24:35,10,09,1, 11.9,1,1, -8.751, 10481.449, 360.321, 52804.406 24/01/03,11:24:35,11,09,1, 11.9,1,1, -8.751, 10481.424, 360.340, 52804.409 24/01/03,11:24:35,12,09,1, 11.9,1,1, -8.751, 10481.421, 360.361, 52804.450 24/01/03,11:24:35,13,09,1, 11.9,1,1, -8.751, 10481.416, 360.349, 52804.397 24/01/03,11:24:35,14,09,1, 11.9,1,1, -8.751, 10481.424, 360.346, 52804.415 24/01/03,11:24:35,15,09,1, 11.9,1,1, -8.751, 10481.428, 360.325, 52804.458 24/01/03,11:24:35,16,09,1, 11.9,1,1, -8.751, 10481.413, 360.328, 52804.407 24/01/03,11:24:35,17,09,1, 11.9,1,1, -8.751, 10481.439, 360.380, 52804.403 24/01/03,11:24:35,18,09,1, 11.9,1,1, -8.751, 10481.456, 360.372, 52804.480 24/01/03,11:24:35,19,09,1, 11.9,1,1, -8.751, 10481.455, 360.374, 52804.425 24/01/03,11:24:36,00,09,1, 11.9,1,1, -8.749, 10481.448, 360.374, 52804.425 24/01/03,11:24:36,01,09,1, 11.9,1,1, -8.749, 10481.463, 360.346, 52804.457 24/01/03,11:24:36,02,09,1, 11.9,1,1, -8.749, 10481.457, 360.362, 52804.428 24/01/03,11:24:36,03,09,1, 11.9,1,1, -8.749, 10481.460, 360.381, 52804.455 24/01/03,11:24:36,04,09,1, 11.9,1,1, -8.749, 10481.474, 360.384, 52804.487 24/01/03,11:24:36,05,09,1, 11.9,1,1, -8.749, 10481.451, 360.392, 52804.486 24/01/03,11:24:36,06,09,1, 11.9,1,1, -8.749, 10481.486, 360.359, 52804.461 24/01/03,11:24:36,07,09,1, 11.9,1,1, -8.749, 10481.493, 360.371, 52804.479 24/01/03,11:24:36,08,09,1, 11.9,1,1, -8.749, 10481.463, 360.358, 52804.440 24/01/03,11:24:36,09,09,1, 11.9,1,1, -8.749, 10481.485, 360.346, 52804.458 24/01/03,11:24:36,10,09,1, 11.9,1,1, -8.749, 10481.502, 360.379, 52804.492 24/01/03,11:24:36,11,09,1, 11.9,1,1, -8.749, 10481.508, 360.408, 52804.471 24/01/03,11:24:36,12,09,1, 11.9,1,1, -8.749, 10481.475, 360.367, 52804.442 24/01/03,11:24:36,13,09,1, 11.9,1,1, -8.749, 10481.460, 360.405, 52804.514 24/01/03,11:24:36,14,09,1, 11.9,1,1, -8.749, 10481.533, 360.374, 52804.548 24/01/03,11:24:36,15,09,1, 11.9,1,1, -8.749, 10481.509, 360.376, 52804.438 24/01/03,11:24:36,16,09,1, 11.9,1,1, -8.749, 10481.505, 360.341, 52804.434 24/01/03,11:24:36,17,09,1, 11.9,1,1, -8.749, 10481.503, 360.371, 52804.490 24/01/03,11:24:36,18,09,1, 11.9,1,1, -8.749, 10481.539, 360.396, 52804.470 24/01/03,11:24:36,19,09,1, 11.9,1,1, -8.749, 10481.531, 360.420, 52804.503 24/01/03,11:24:37,00,10,1, 11.9,1,1, -8.750, 10481.523, 360.420, 52804.503 24/01/03,11:24:37,01,10,1, 11.9,1,1, -8.750, 10481.545, 360.395, 52804.467 24/01/03,11:24:37,02,10,1, 11.9,1,1, -8.750, 10481.526, 360.372, 52804.413 24/01/03,11:24:37,03,10,1, 11.9,1,1, -8.750, 10481.520, 360.373, 52804.438 24/01/03,11:24:37,04,10,1, 11.9,1,1, -8.750, 10481.548, 360.384, 52804.473 24/01/03,11:24:37,05,10,1, 11.9,1,1, -8.750, 10481.508, 360.425, 52804.487 24/01/03,11:24:37,06,10,1, 11.9,1,1, -8.750, 10481.555, 360.391, 52804.435 24/01/03,11:24:37,07,10,1, 11.9,1,1, -8.750, 10481.560, 360.400, 52804.469 24/01/03,11:24:37,08,10,1, 11.9,1,1, -8.750, 10481.555, 360.364, 52804.457 24/01/03,11:24:37,09,10,1, 11.9,1,1, -8.750, 10481.544, 360.400, 52804.485 24/01/03,11:24:37,10,10,1, 11.9,1,1, -8.750, 10481.577, 360.385, 52804.443 24/01/03,11:24:37,11,10,1, 11.9,1,1, -8.750, 10481.590, 360.431, 52804.500 24/01/03,11:24:37,12,10,1, 11.9,1,1, -8.750, 10481.584, 360.406, 52804.403 24/01/03,11:24:37,13,10,1, 11.9,1,1, -8.750, 10481.583, 360.414, 52804.437 24/01/03,11:24:37,14,10,1, 11.9,1,1, -8.750, 10481.595, 360.375, 52804.437 24/01/03,11:24:37,15,10,1, 11.9,1,1, -8.750, 10481.613, 360.372, 52804.451 24/01/03,11:24:37,16,10,1, 11.9,1,1, -8.750, 10481.609, 360.360, 52804.433 24/01/03,11:24:37,17,10,1, 11.9,1,1, -8.750, 10481.622, 360.392, 52804.478 24/01/03,11:24:37,18,10,1, 11.9,1,1, -8.750, 10481.629, 360.374, 52804.459 24/01/03,11:24:37,19,10,1, 11.9,1,1, -8.750, 10481.637, 360.405, 52804.457 24/01/03,11:24:38,00,09,1, 11.9,1,1, -8.748, 10481.632, 360.405, 52804.457 24/01/03,11:24:38,01,09,1, 11.9,1,1, -8.748, 10481.634, 360.384, 52804.451 24/01/03,11:24:38,02,09,1, 11.9,1,1, -8.748, 10481.627, 360.338, 52804.463 24/01/03,11:24:38,03,09,1, 11.9,1,1, -8.748, 10481.651, 360.355, 52804.463 24/01/03,11:24:38,04,09,1, 11.9,1,1, -8.748, 10481.678, 360.384, 52804.481 24/01/03,11:24:38,05,09,1, 11.9,1,1, -8.748, 10481.646, 360.395, 52804.502 24/01/03,11:24:38,06,09,1, 11.9,1,1, -8.748, 10481.674, 360.385, 52804.463 24/01/03,11:24:38,07,09,1, 11.9,1,1, -8.748, 10481.661, 360.377, 52804.461 24/01/03,11:24:38,08,09,1, 11.9,1,1, -8.748, 10481.658, 360.365, 52804.475 24/01/03,11:24:38,09,09,1, 11.9,1,1, -8.748, 10481.669, 360.349, 52804.442 24/01/03,11:24:38,10,09,1, 11.9,1,1, -8.748, 10481.697, 360.337, 52804.440 24/01/03,11:24:38,11,09,1, 11.9,1,1, -8.748, 10481.705, 360.382, 52804.479 24/01/03,11:24:38,12,09,1, 11.9,1,1, -8.748, 10481.704, 360.375, 52804.462 24/01/03,11:24:38,13,09,1, 11.9,1,1, -8.748, 10481.722, 360.343, 52804.398 24/01/03,11:24:38,14,09,1, 11.9,1,1, -8.748, 10481.700, 360.336, 52804.448 24/01/03,11:24:38,15,09,1, 11.9,1,1, -8.748, 10481.709, 360.349, 52804.436 24/01/03,11:24:38,16,09,1, 11.9,1,1, -8.748, 10481.711, 360.344, 52804.427 24/01/03,11:24:38,17,09,1, 11.9,1,1, -8.748, 10481.731, 360.367, 52804.464 24/01/03,11:24:38,18,09,1, 11.9,1,1, -8.748, 10481.739, 360.372, 52804.470 24/01/03,11:24:38,19,09,1, 11.9,1,1, -8.748, 10481.730, 360.374, 52804.448 24/01/03,11:24:39,00,09,1, 12.0,1,1, -8.750, 10481.724, 360.374, 52804.448 24/01/03,11:24:39,01,09,1, 12.0,1,1, -8.750, 10481.768, 360.356, 52804.421 24/01/03,11:24:39,02,09,1, 12.0,1,1, -8.750, 10481.772, 360.336, 52804.414 24/01/03,11:24:39,03,09,1, 12.0,1,1, -8.750, 10481.781, 360.366, 52804.446 24/01/03,11:24:39,04,09,1, 12.0,1,1, -8.750, 10481.785, 360.352, 52804.473 24/01/03,11:24:39,05,09,1, 12.0,1,1, -8.750, 10481.800, 360.337, 52804.474 24/01/03,11:24:39,06,09,1, 12.0,1,1, -8.750, 10481.791, 360.329, 52804.435 24/01/03,11:24:39,07,09,1, 12.0,1,1, -8.750, 10481.776, 360.326, 52804.430 24/01/03,11:24:39,08,09,1, 12.0,1,1, -8.750, 10481.782, 360.311, 52804.436 24/01/03,11:24:39,09,09,1, 12.0,1,1, -8.750, 10481.815, 360.320, 52804.457 24/01/03,11:24:39,10,09,1, 12.0,1,1, -8.750, 10481.820, 360.318, 52804.459 24/01/03,11:24:39,11,09,1, 12.0,1,1, -8.750, 10481.817, 360.351, 52804.469 24/01/03,11:24:39,12,09,1, 12.0,1,1, -8.750, 10481.807, 360.334, 52804.479 24/01/03,11:24:39,13,09,1, 12.0,1,1, -8.750, 10481.815, 360.324, 52804.467 24/01/03,11:24:39,14,09,1, 12.0,1,1, -8.750, 10481.809, 360.314, 52804.462 24/01/03,11:24:39,15,09,1, 12.0,1,1, -8.750, 10481.830, 360.305, 52804.485 24/01/03,11:24:39,16,09,1, 12.0,1,1, -8.750, 10481.827, 360.303, 52804.445 24/01/03,11:24:39,17,09,1, 12.0,1,1, -8.750, 10481.853, 360.336, 52804.519 24/01/03,11:24:39,18,09,1, 12.0,1,1, -8.750, 10481.864, 360.318, 52804.490 24/01/03,11:24:39,19,09,1, 12.0,1,1, -8.750, 10481.845, 360.339, 52804.498 24/01/03,11:24:40,00,09,1, 12.0,1,1, -8.748, 10481.840, 360.339, 52804.498 24/01/03,11:24:40,01,09,1, 12.0,1,1, -8.748, 10481.860, 360.316, 52804.567 24/01/03,11:24:40,02,09,1, 12.0,1,1, -8.748, 10481.889, 360.290, 52804.398 24/01/03,11:24:40,03,09,1, 12.0,1,1, -8.748, 10481.889, 360.290, 52804.412 24/01/03,11:24:40,04,09,1, 12.0,1,1, -8.748, 10481.921, 360.331, 52804.432 24/01/03,11:24:40,05,09,1, 12.0,1,1, -8.748, 10481.913, 360.321, 52804.447 24/01/03,11:24:40,06,09,1, 12.0,1,1, -8.748, 10481.890, 360.287, 52804.437 24/01/03,11:24:40,07,09,1, 12.0,1,1, -8.748, 10481.898, 360.310, 52804.394 24/01/03,11:24:40,08,09,1, 12.0,1,1, -8.748, 10481.907, 360.268, 52804.442 24/01/03,11:24:40,09,09,1, 12.0,1,1, -8.748, 10481.897, 360.260, 52804.439 24/01/03,11:24:40,10,09,1, 12.0,1,1, -8.748, 10481.920, 360.261, 52804.434 24/01/03,11:24:40,11,09,1, 12.0,1,1, -8.748, 10481.926, 360.276, 52804.436 24/01/03,11:24:40,12,09,1, 12.0,1,1, -8.748, 10481.942, 360.271, 52804.423 24/01/03,11:24:40,13,09,1, 12.0,1,1, -8.748, 10481.964, 360.281, 52804.447 24/01/03,11:24:40,14,09,1, 12.0,1,1, -8.748, 10481.972, 360.237, 52804.440 24/01/03,11:24:40,15,09,1, 12.0,1,1, -8.748, 10481.949, 360.249, 52804.408 24/01/03,11:24:40,16,09,1, 12.0,1,1, -8.748, 10481.982, 360.241, 52804.405 24/01/03,11:24:40,17,09,1, 12.0,1,1, -8.748, 10481.974, 360.252, 52804.441 24/01/03,11:24:40,18,09,1, 12.0,1,1, -8.748, 10481.981, 360.251, 52804.488 24/01/03,11:24:40,19,09,1, 12.0,1,1, -8.748, 10481.989, 360.278, 52804.458 24/01/03,11:24:41,00,09,1, 11.9,1,1, -8.750, 10481.982, 360.278, 52804.458 24/01/03,11:24:41,01,09,1, 11.9,1,1, -8.750, 10482.000, 360.228, 52804.463 24/01/03,11:24:41,02,09,1, 11.9,1,1, -8.750, 10482.026, 360.240, 52804.452 24/01/03,11:24:41,03,09,1, 11.9,1,1, -8.750, 10482.017, 360.235, 52804.434 24/01/03,11:24:41,04,09,1, 11.9,1,1, -8.750, 10482.052, 360.248, 52804.442 24/01/03,11:24:41,05,09,1, 11.9,1,1, -8.750, 10482.042, 360.260, 52804.435 24/01/03,11:24:41,06,09,1, 11.9,1,1, -8.750, 10482.031, 360.241, 52804.417 24/01/03,11:24:41,07,09,1, 11.9,1,1, -8.750, 10482.050, 360.229, 52804.424 24/01/03,11:24:41,08,09,1, 11.9,1,1, -8.750, 10482.051, 360.203, 52804.418 24/01/03,11:24:41,09,09,1, 11.9,1,1, -8.750, 10482.049, 360.221, 52804.492 24/01/03,11:24:41,10,09,1, 11.9,1,1, -8.750, 10482.065, 360.188, 52804.438 24/01/03,11:24:41,11,09,1, 11.9,1,1, -8.750, 10482.095, 360.233, 52804.467 24/01/03,11:24:41,12,09,1, 11.9,1,1, -8.750, 10482.077, 360.192, 52804.455 24/01/03,11:24:41,13,09,1, 11.9,1,1, -8.750, 10482.079, 360.213, 52804.497 24/01/03,11:24:41,14,09,1, 11.9,1,1, -8.750, 10482.073, 360.164, 52804.443 24/01/03,11:24:41,15,09,1, 11.9,1,1, -8.750, 10482.083, 360.188, 52804.443 24/01/03,11:24:41,16,09,1, 11.9,1,1, -8.750, 10482.098, 360.149, 52804.391 24/01/03,11:24:41,17,09,1, 11.9,1,1, -8.750, 10482.109, 360.189, 52804.460 24/01/03,11:24:41,18,09,1, 11.9,1,1, -8.750, 10482.087, 360.176, 52804.429 24/01/03,11:24:41,19,09,1, 11.9,1,1, -8.750, 10482.118, 360.211, 52804.482 24/01/03,11:24:42,00,09,1, 11.9,1,1, -8.750, 10482.116, 360.211, 52804.482 24/01/03,11:24:42,01,09,1, 11.9,1,1, -8.750, 10482.121, 360.150, 52804.445 24/01/03,11:24:42,02,09,1, 11.9,1,1, -8.750, 10482.104, 360.143, 52804.416 24/01/03,11:24:42,03,09,1, 11.9,1,1, -8.750, 10482.128, 360.167, 52804.442 24/01/03,11:24:42,04,09,1, 11.9,1,1, -8.750, 10482.121, 360.151, 52804.475 24/01/03,11:24:42,05,09,1, 11.9,1,1, -8.750, 10482.154, 360.194, 52804.475 24/01/03,11:24:42,06,09,1, 11.9,1,1, -8.750, 10482.147, 360.142, 52804.395 24/01/03,11:24:42,07,09,1, 11.9,1,1, -8.750, 10482.143, 360.172, 52804.447 24/01/03,11:24:42,08,09,1, 11.9,1,1, -8.750, 10482.160, 360.119, 52804.421 24/01/03,11:24:42,09,09,1, 11.9,1,1, -8.750, 10482.180, 360.125, 52804.443 24/01/03,11:24:42,10,09,1, 11.9,1,1, -8.750, 10482.174, 360.130, 52804.433 24/01/03,11:24:42,11,09,1, 11.9,1,1, -8.750, 10482.228, 360.134, 52804.427 24/01/03,11:24:42,12,09,1, 11.9,1,1, -8.750, 10482.208, 360.124, 52804.460 24/01/03,11:24:42,13,09,1, 11.9,1,1, -8.750, 10482.227, 360.153, 52804.458 24/01/03,11:24:42,14,09,1, 11.9,1,1, -8.750, 10482.195, 360.119, 52804.409 24/01/03,11:24:42,15,09,1, 11.9,1,1, -8.750, 10482.208, 360.107, 52804.430 24/01/03,11:24:42,16,09,1, 11.9,1,1, -8.750, 10482.243, 360.125, 52804.429 24/01/03,11:24:42,17,09,1, 11.9,1,1, -8.750, 10482.229, 360.138, 52804.438 24/01/03,11:24:42,18,09,1, 11.9,1,1, -8.750, 10482.245, 360.114, 52804.440 24/01/03,11:24:42,19,09,1, 11.9,1,1, -8.750, 10482.223, 360.145, 52804.460 24/01/03,11:24:43,00,09,1, 11.9,1,1, -8.750, 10482.216, 360.145, 52804.460 24/01/03,11:24:43,01,09,1, 11.9,1,1, -8.750, 10482.247, 360.118, 52804.424 24/01/03,11:24:43,02,09,1, 11.9,1,1, -8.750, 10482.236, 360.093, 52804.413 24/01/03,11:24:43,03,09,1, 11.9,1,1, -8.750, 10482.259, 360.123, 52804.441 24/01/03,11:24:43,04,09,1, 11.9,1,1, -8.750, 10482.259, 360.079, 52804.411 24/01/03,11:24:43,05,09,1, 11.9,1,1, -8.750, 10482.275, 360.153, 52804.482 24/01/03,11:24:43,06,09,1, 11.9,1,1, -8.750, 10482.256, 360.107, 52804.435 24/01/03,11:24:43,07,09,1, 11.9,1,1, -8.750, 10482.273, 360.092, 52804.440 24/01/03,11:24:43,08,09,1, 11.9,1,1, -8.750, 10482.278, 360.085, 52804.417 24/01/03,11:24:43,09,09,1, 11.9,1,1, -8.750, 10482.269, 360.087, 52804.447 24/01/03,11:24:43,10,09,1, 11.9,1,1, -8.750, 10482.298, 360.072, 52804.431 24/01/03,11:24:43,11,09,1, 11.9,1,1, -8.750, 10482.276, 360.097, 52804.450 24/01/03,11:24:43,12,09,1, 11.9,1,1, -8.750, 10482.263, 360.099, 52804.469 24/01/03,11:24:43,13,09,1, 11.9,1,1, -8.750, 10482.308, 360.090, 52804.420 24/01/03,11:24:43,14,09,1, 11.9,1,1, -8.750, 10482.291, 360.078, 52804.421 24/01/03,11:24:43,15,09,1, 11.9,1,1, -8.750, 10482.301, 360.081, 52804.449 24/01/03,11:24:43,16,09,1, 11.9,1,1, -8.750, 10482.311, 360.053, 52804.408 24/01/03,11:24:43,17,09,1, 11.9,1,1, -8.750, 10482.319, 360.066, 52804.429 24/01/03,11:24:43,18,09,1, 11.9,1,1, -8.750, 10482.326, 360.078, 52804.446 24/01/03,11:24:43,19,09,1, 11.9,1,1, -8.750, 10482.328, 360.085, 52804.462 24/01/03,11:24:44,00,10,1, 11.9,1,1, -8.750, 10482.324, 360.085, 52804.462 24/01/03,11:24:44,01,10,1, 11.9,1,1, -8.750, 10482.336, 360.069, 52804.431 24/01/03,11:24:44,02,10,1, 11.9,1,1, -8.750, 10482.341, 360.042, 52804.455 24/01/03,11:24:44,03,10,1, 11.9,1,1, -8.750, 10482.349, 360.047, 52804.440 24/01/03,11:24:44,04,10,1, 11.9,1,1, -8.750, 10482.347, 360.059, 52804.443 24/01/03,11:24:44,05,10,1, 11.9,1,1, -8.750, 10482.379, 360.066, 52804.485 24/01/03,11:24:44,06,10,1, 11.9,1,1, -8.750, 10482.382, 360.056, 52804.449 24/01/03,11:24:44,07,10,1, 11.9,1,1, -8.750, 10482.382, 360.071, 52804.524 24/01/03,11:24:44,08,10,1, 11.9,1,1, -8.750, 10482.343, 360.005, 52804.423 24/01/03,11:24:44,09,10,1, 11.9,1,1, -8.750, 10482.378, 360.068, 52804.460 24/01/03,11:24:44,10,10,1, 11.9,1,1, -8.750, 10482.354, 360.039, 52804.433 24/01/03,11:24:44,11,10,1, 11.9,1,1, -8.750, 10482.425, 360.066, 52804.468 24/01/03,11:24:44,12,10,1, 11.9,1,1, -8.750, 10482.417, 360.003, 52804.446 24/01/03,11:24:44,13,10,1, 11.9,1,1, -8.750, 10482.457, 360.074, 52804.472 24/01/03,11:24:44,14,10,1, 11.9,1,1, -8.750, 10482.417, 360.009, 52804.405 24/01/03,11:24:44,15,10,1, 11.9,1,1, -8.750, 10482.435, 360.039, 52804.439 24/01/03,11:24:44,16,10,1, 11.9,1,1, -8.750, 10482.446, 360.020, 52804.431 24/01/03,11:24:44,17,10,1, 11.9,1,1, -8.750, 10482.427, 360.056, 52804.467 24/01/03,11:24:44,18,10,1, 11.9,1,1, -8.750, 10482.454, 360.020, 52804.410 24/01/03,11:24:44,19,10,1, 11.9,1,1, -8.750, 10482.441, 360.060, 52804.444 24/01/03,11:24:45,00,09,1, 11.9,1,1, -8.751, 10482.433, 360.060, 52804.444 24/01/03,11:24:45,01,09,1, 11.9,1,1, -8.751, 10482.467, 360.017, 52804.370 24/01/03,11:24:45,02,09,1, 11.9,1,1, -8.751, 10482.510, 360.001, 52804.349 24/01/03,11:24:45,03,09,1, 11.9,1,1, -8.751, 10482.447, 360.024, 52804.437 24/01/03,11:24:45,04,09,1, 11.9,1,1, -8.751, 10482.459, 360.026, 52804.447 24/01/03,11:24:45,05,09,1, 11.9,1,1, -8.751, 10482.473, 360.029, 52804.509 24/01/03,11:24:45,06,09,1, 11.9,1,1, -8.751, 10482.494, 360.020, 52804.455 24/01/03,11:24:45,07,09,1, 11.9,1,1, -8.751, 10482.483, 360.050, 52804.475 24/01/03,11:24:45,08,09,1, 11.9,1,1, -8.751, 10482.467, 359.991, 52804.445 24/01/03,11:24:45,09,09,1, 11.9,1,1, -8.751, 10482.474, 360.042, 52804.477 24/01/03,11:24:45,10,09,1, 11.9,1,1, -8.751, 10482.474, 359.998, 52804.452 24/01/03,11:24:45,11,09,1, 11.9,1,1, -8.751, 10482.498, 359.998, 52804.488 24/01/03,11:24:45,12,09,1, 11.9,1,1, -8.751, 10482.481, 360.001, 52804.463 24/01/03,11:24:45,13,09,1, 11.9,1,1, -8.751, 10482.489, 360.015, 52804.492 24/01/03,11:24:45,14,09,1, 11.9,1,1, -8.751, 10482.487, 359.997, 52804.456 24/01/03,11:24:45,15,09,1, 11.9,1,1, -8.751, 10482.474, 359.995, 52804.455 24/01/03,11:24:45,16,09,1, 11.9,1,1, -8.751, 10482.497, 359.977, 52804.411 24/01/03,11:24:45,17,09,1, 11.9,1,1, -8.751, 10482.537, 360.033, 52804.479 24/01/03,11:24:45,18,09,1, 11.9,1,1, -8.751, 10482.497, 360.014, 52804.510 24/01/03,11:24:45,19,09,1, 11.9,1,1, -8.751, 10482.537, 360.040, 52804.509 24/01/03,11:24:46,00,09,1, 11.9,1,1, -8.747, 10482.533, 360.040, 52804.509 24/01/03,11:24:46,01,09,1, 11.9,1,1, -8.747, 10482.542, 360.020, 52804.497 24/01/03,11:24:46,02,09,1, 11.9,1,1, -8.747, 10482.532, 359.971, 52804.483 24/01/03,11:24:46,03,09,1, 11.9,1,1, -8.747, 10482.543, 359.993, 52804.508 24/01/03,11:24:46,04,09,1, 11.9,1,1, -8.747, 10482.541, 359.994, 52804.463 24/01/03,11:24:46,05,09,1, 11.9,1,1, -8.747, 10482.548, 360.028, 52804.521 24/01/03,11:24:46,06,09,1, 11.9,1,1, -8.747, 10482.557, 360.011, 52804.491 24/01/03,11:24:46,07,09,1, 11.9,1,1, -8.747, 10482.556, 360.023, 52804.491 24/01/03,11:24:46,08,09,1, 11.9,1,1, -8.747, 10482.548, 359.973, 52804.437 24/01/03,11:24:46,09,09,1, 11.9,1,1, -8.747, 10482.573, 359.982, 52804.503 24/01/03,11:24:46,10,09,1, 11.9,1,1, -8.747, 10482.554, 360.003, 52804.477 24/01/03,11:24:46,11,09,1, 11.9,1,1, -8.747, 10482.584, 360.011, 52804.479 24/01/03,11:24:46,12,09,1, 11.9,1,1, -8.747, 10482.585, 360.007, 52804.497 24/01/03,11:24:46,13,09,1, 11.9,1,1, -8.747, 10482.590, 360.025, 52804.527 24/01/03,11:24:46,14,09,1, 11.9,1,1, -8.747, 10482.583, 359.979, 52804.483 24/01/03,11:24:46,15,09,1, 11.9,1,1, -8.747, 10482.587, 359.991, 52804.504 24/01/03,11:24:46,16,09,1, 11.9,1,1, -8.747, 10482.588, 359.989, 52804.505 24/01/03,11:24:46,17,09,1, 11.9,1,1, -8.747, 10482.594, 360.013, 52804.549 24/01/03,11:24:46,18,09,1, 11.9,1,1, -8.747, 10482.610, 360.024, 52804.797 24/01/03,11:24:46,19,09,1, 11.9,1,1, -8.747, 10482.665, 360.031, 52804.430 24/01/03,11:24:47,00,09,1, 11.9,1,1, -8.750, 10482.658, 360.031, 52804.430 24/01/03,11:24:47,01,09,1, 11.9,1,1, -8.750, 10482.610, 360.008, 52804.562 24/01/03,11:24:47,02,09,1, 11.9,1,1, -8.750, 10482.601, 359.966, 52804.400 24/01/03,11:24:47,03,09,1, 11.9,1,1, -8.750, 10482.637, 359.995, 52804.491 24/01/03,11:24:47,04,09,1, 11.9,1,1, -8.750, 10482.644, 359.977, 52804.492 24/01/03,11:24:47,05,09,1, 11.9,1,1, -8.750, 10482.642, 360.012, 52804.538 24/01/03,11:24:47,06,09,1, 11.9,1,1, -8.750, 10482.665, 359.984, 52804.514 24/01/03,11:24:47,07,09,1, 11.9,1,1, -8.750, 10482.660, 360.015, 52804.480 24/01/03,11:24:47,08,09,1, 11.9,1,1, -8.750, 10482.644, 359.969, 52804.501 24/01/03,11:24:47,09,09,1, 11.9,1,1, -8.750, 10482.638, 360.021, 52804.494 24/01/03,11:24:47,10,09,1, 11.9,1,1, -8.750, 10482.659, 359.988, 52804.523 24/01/03,11:24:47,11,09,1, 11.9,1,1, -8.750, 10482.653, 360.019, 52804.527 24/01/03,11:24:47,12,09,1, 11.9,1,1, -8.750, 10482.657, 360.009, 52804.528 24/01/03,11:24:47,13,09,1, 11.9,1,1, -8.750, 10482.687, 360.037, 52804.519 24/01/03,11:24:47,14,09,1, 11.9,1,1, -8.750, 10482.664, 359.974, 52804.450 24/01/03,11:24:47,15,09,1, 11.9,1,1, -8.750, 10482.687, 359.993, 52804.530 24/01/03,11:24:47,16,09,1, 11.9,1,1, -8.750, 10482.692, 359.985, 52804.538 24/01/03,11:24:47,17,09,1, 11.9,1,1, -8.750, 10482.700, 360.034, 52804.590 24/01/03,11:24:47,18,09,1, 11.9,1,1, -8.750, 10482.714, 360.039, 52804.515 24/01/03,11:24:47,19,09,1, 11.9,1,1, -8.750, 10482.695, 360.058, 52804.579 24/01/03,11:24:48,00,09,1, 11.9,1,1, -8.747, 10482.692, 360.058, 52804.579 24/01/03,11:24:48,01,09,1, 11.9,1,1, -8.747, 10482.686, 360.041, 52804.526 24/01/03,11:24:48,02,09,1, 11.9,1,1, -8.747, 10482.678, 360.007, 52804.534 24/01/03,11:24:48,03,09,1, 11.9,1,1, -8.747, 10482.700, 360.059, 52804.570 24/01/03,11:24:48,04,09,1, 11.9,1,1, -8.747, 10482.686, 360.050, 52804.556 24/01/03,11:24:48,05,09,1, 11.9,1,1, -8.747, 10482.710, 360.075, 52804.541 24/01/03,11:24:48,06,09,1, 11.9,1,1, -8.747, 10482.690, 360.039, 52804.568 24/01/03,11:24:48,07,09,1, 11.9,1,1, -8.747, 10482.703, 360.047, 52804.557 24/01/03,11:24:48,08,09,1, 11.9,1,1, -8.747, 10482.690, 360.008, 52804.547 24/01/03,11:24:48,09,09,1, 11.9,1,1, -8.747, 10482.701, 360.043, 52804.614 24/01/03,11:24:48,10,09,1, 11.9,1,1, -8.747, 10482.711, 360.034, 52804.546 24/01/03,11:24:48,11,09,1, 11.9,1,1, -8.747, 10482.707, 360.076, 52804.631 24/01/03,11:24:48,12,09,1, 11.9,1,1, -8.747, 10482.699, 360.069, 52804.592 24/01/03,11:24:48,13,09,1, 11.9,1,1, -8.747, 10482.704, 360.060, 52804.610 24/01/03,11:24:48,14,09,1, 11.9,1,1, -8.747, 10482.686, 360.028, 52804.562 24/01/03,11:24:48,15,09,1, 11.9,1,1, -8.747, 10482.703, 360.062, 52804.590 24/01/03,11:24:48,16,09,1, 11.9,1,1, -8.747, 10482.703, 360.015, 52804.625 24/01/03,11:24:48,17,09,1, 11.9,1,1, -8.747, 10482.751, 360.078, 52804.605 24/01/03,11:24:48,18,09,1, 11.9,1,1, -8.747, 10482.737, 360.056, 52804.616 24/01/03,11:24:48,19,09,1, 11.9,1,1, -8.747, 10482.736, 360.098, 52804.650 24/01/03,11:24:49,00,09,1, 11.9,1,1, -8.750, 10482.733, 360.098, 52804.650 24/01/03,11:24:49,01,09,1, 11.9,1,1, -8.750, 10482.740, 360.079, 52804.613 24/01/03,11:24:49,02,09,1, 11.9,1,1, -8.750, 10482.736, 360.059, 52804.589 24/01/03,11:24:49,03,09,1, 11.9,1,1, -8.750, 10482.738, 360.091, 52804.630 24/01/03,11:24:49,04,09,1, 11.9,1,1, -8.750, 10482.785, 360.077, 52804.606 24/01/03,11:24:49,05,09,1, 11.9,1,1, -8.750, 10482.767, 360.105, 52804.649 24/01/03,11:24:49,06,09,1, 11.9,1,1, -8.750, 10482.770, 360.073, 52804.595 24/01/03,11:24:49,07,09,1, 11.9,1,1, -8.750, 10482.752, 360.105, 52804.620 24/01/03,11:24:49,08,09,1, 11.9,1,1, -8.750, 10482.751, 360.068, 52804.596 24/01/03,11:24:49,09,09,1, 11.9,1,1, -8.750, 10482.770, 360.099, 52804.654 24/01/03,11:24:49,10,09,1, 11.9,1,1, -8.750, 10482.769, 360.103, 52804.614 24/01/03,11:24:49,11,09,1, 11.9,1,1, -8.750, 10482.788, 360.106, 52804.645 24/01/03,11:24:49,12,09,1, 11.9,1,1, -8.750, 10482.783, 360.101, 52804.642 24/01/03,11:24:49,13,09,1, 11.9,1,1, -8.750, 10482.777, 360.122, 52804.687 24/01/03,11:24:49,14,09,1, 11.9,1,1, -8.750, 10482.770, 360.088, 52804.624 24/01/03,11:24:49,15,09,1, 11.9,1,1, -8.750, 10482.791, 360.106, 52804.617 24/01/03,11:24:49,16,09,1, 11.9,1,1, -8.750, 10482.787, 360.104, 52804.617 24/01/03,11:24:49,17,09,1, 11.9,1,1, -8.750, 10482.803, 360.141, 52804.668 24/01/03,11:24:49,18,09,1, 11.9,1,1, -8.750, 10482.813, 360.125, 52804.631 24/01/03,11:24:49,19,09,1, 11.9,1,1, -8.750, 10482.808, 360.135, 52804.670 24/01/03,11:24:50,00,09,1, 11.9,1,1, -8.747, 10482.800, 360.135, 52804.670 24/01/03,11:24:50,01,09,1, 11.9,1,1, -8.747, 10482.766, 360.113, 52804.572 24/01/03,11:24:50,02,09,1, 11.9,1,1, -8.747, 10482.788, 360.113, 52804.614 24/01/03,11:24:50,03,09,1, 11.9,1,1, -8.747, 10482.803, 360.165, 52804.679 24/01/03,11:24:50,04,09,1, 11.9,1,1, -8.747, 10482.780, 360.153, 52804.644 24/01/03,11:24:50,05,09,1, 11.9,1,1, -8.747, 10482.809, 360.167, 52804.658 24/01/03,11:24:50,06,09,1, 11.9,1,1, -8.747, 10482.820, 360.165, 52804.554 24/01/03,11:24:50,07,09,1, 11.9,1,1, -8.747, 10482.811, 360.153, 52804.671 24/01/03,11:24:50,08,09,1, 11.9,1,1, -8.747, 10482.833, 360.136, 52804.585 24/01/03,11:24:50,09,09,1, 11.9,1,1, -8.747, 10482.831, 360.171, 52804.710 24/01/03,11:24:50,10,09,1, 11.9,1,1, -8.747, 10482.868, 360.151, 52804.660 24/01/03,11:24:50,11,09,1, 11.9,1,1, -8.747, 10482.844, 360.197, 52804.671 24/01/03,11:24:50,12,09,1, 11.9,1,1, -8.747, 10482.860, 360.159, 52804.646 24/01/03,11:24:50,13,09,1, 11.9,1,1, -8.747, 10482.845, 360.173, 52804.671 24/01/03,11:24:50,14,09,1, 11.9,1,1, -8.747, 10482.833, 360.139, 52804.608 24/01/03,11:24:50,15,09,1, 11.9,1,1, -8.747, 10482.867, 360.199, 52804.731 24/01/03,11:24:50,16,09,1, 11.9,1,1, -8.747, 10482.854, 360.183, 52804.632 24/01/03,11:24:50,17,09,1, 11.9,1,1, -8.747, 10482.838, 360.224, 52804.706 24/01/03,11:24:50,18,09,1, 11.9,1,1, -8.747, 10482.876, 360.199, 52804.615 24/01/03,11:24:50,19,09,1, 11.9,1,1, -8.747, 10482.852, 360.204, 52804.713 24/01/03,11:24:51,00,09,1, 11.9,1,1, -8.746, 10482.850, 360.204, 52804.713 24/01/03,11:24:51,01,09,1, 11.9,1,1, -8.746, 10482.846, 360.210, 52804.626 24/01/03,11:24:51,02,09,1, 11.9,1,1, -8.746, 10482.886, 360.193, 52804.709 24/01/03,11:24:51,03,09,1, 11.9,1,1, -8.746, 10482.863, 360.220, 52804.666 24/01/03,11:24:51,04,09,1, 11.9,1,1, -8.746, 10482.874, 360.204, 52804.706 24/01/03,11:24:51,05,09,1, 11.9,1,1, -8.746, 10482.892, 360.247, 52804.709 24/01/03,11:24:51,06,09,1, 11.9,1,1, -8.746, 10482.903, 360.188, 52804.686 24/01/03,11:24:51,07,09,1, 11.9,1,1, -8.746, 10482.874, 360.232, 52804.684 24/01/03,11:24:51,08,09,1, 11.9,1,1, -8.746, 10482.881, 360.200, 52804.716 24/01/03,11:24:51,09,09,1, 11.9,1,1, -8.746, 10482.896, 360.246, 52804.684 24/01/03,11:24:51,10,09,1, 11.9,1,1, -8.746, 10482.915, 360.234, 52804.695 24/01/03,11:24:51,11,09,1, 11.9,1,1, -8.746, 10482.898, 360.290, 52804.707 24/01/03,11:24:51,12,09,1, 11.9,1,1, -8.746, 10482.866, 360.235, 52804.559 24/01/03,11:24:51,13,09,1, 11.9,1,1, -8.746, 10482.883, 360.245, 52804.788 24/01/03,11:24:51,14,09,1, 11.9,1,1, -8.746, 10482.942, 360.230, 52804.717 24/01/03,11:24:51,15,09,1, 11.9,1,1, -8.746, 10482.926, 360.216, 52804.731 24/01/03,11:24:51,16,09,1, 11.9,1,1, -8.746, 10482.907, 360.263, 52804.724 24/01/03,11:24:51,17,09,1, 11.9,1,1, -8.746, 10482.909, 360.293, 52804.750 24/01/03,11:24:51,18,09,1, 11.9,1,1, -8.746, 10482.895, 360.255, 52804.693 24/01/03,11:24:51,19,09,1, 11.9,1,1, -8.746, 10482.933, 360.275, 52804.702 24/01/03,11:24:52,00,09,1, 11.9,1,1, -8.749, 10482.925, 360.275, 52804.702 24/01/03,11:24:52,01,09,1, 11.9,1,1, -8.749, 10482.908, 360.256, 52804.722 24/01/03,11:24:52,02,09,1, 11.9,1,1, -8.749, 10482.933, 360.232, 52804.735 24/01/03,11:24:52,03,09,1, 11.9,1,1, -8.749, 10482.949, 360.297, 52804.791 24/01/03,11:24:52,04,09,1, 11.9,1,1, -8.749, 10482.960, 360.277, 52804.760 24/01/03,11:24:52,05,09,1, 11.9,1,1, -8.749, 10482.950, 360.304, 52804.772 24/01/03,11:24:52,06,09,1, 11.9,1,1, -8.749, 10482.934, 360.248, 52804.727 24/01/03,11:24:52,07,09,1, 11.9,1,1, -8.749, 10482.952, 360.266, 52804.721 24/01/03,11:24:52,08,09,1, 11.9,1,1, -8.749, 10482.949, 360.242, 52804.698 24/01/03,11:24:52,09,09,1, 11.9,1,1, -8.749, 10482.974, 360.301, 52804.738 24/01/03,11:24:52,10,09,1, 11.9,1,1, -8.749, 10482.981, 360.302, 52804.748 24/01/03,11:24:52,11,09,1, 11.9,1,1, -8.749, 10482.953, 360.337, 52804.829 24/01/03,11:24:52,12,09,1, 11.9,1,1, -8.749, 10482.985, 360.313, 52804.697 24/01/03,11:24:52,13,09,1, 11.9,1,1, -8.749, 10482.982, 360.321, 52804.753 24/01/03,11:24:52,14,09,1, 11.9,1,1, -8.749, 10482.951, 360.305, 52804.745 24/01/03,11:24:52,15,09,1, 11.9,1,1, -8.749, 10482.982, 360.319, 52804.752 24/01/03,11:24:52,16,09,1, 11.9,1,1, -8.749, 10483.004, 360.316, 52804.750 24/01/03,11:24:52,17,09,1, 11.9,1,1, -8.749, 10483.021, 360.326, 52804.730 24/01/03,11:24:52,18,09,1, 11.9,1,1, -8.749, 10483.012, 360.332, 52804.763 24/01/03,11:24:52,19,09,1, 11.9,1,1, -8.749, 10483.009, 360.336, 52804.777 24/01/03,11:24:53,00,09,1, 11.9,1,1, -8.749, 10483.000, 360.336, 52804.777 24/01/03,11:24:53,01,09,1, 11.9,1,1, -8.749, 10483.022, 360.374, 52804.745 24/01/03,11:24:53,02,09,1, 11.9,1,1, -8.749, 10483.035, 360.320, 52804.721 24/01/03,11:24:53,03,09,1, 11.9,1,1, -8.749, 10483.025, 360.364, 52804.809 24/01/03,11:24:53,04,09,1, 11.9,1,1, -8.749, 10483.049, 360.369, 52804.786 24/01/03,11:24:53,05,09,1, 11.9,1,1, -8.749, 10483.031, 360.385, 52804.785 24/01/03,11:24:53,06,09,1, 11.9,1,1, -8.749, 10483.034, 360.346, 52804.738 24/01/03,11:24:53,07,09,1, 11.9,1,1, -8.749, 10483.067, 360.341, 52804.764 24/01/03,11:24:53,08,09,1, 11.9,1,1, -8.749, 10483.038, 360.332, 52804.726 24/01/03,11:24:53,09,09,1, 11.9,1,1, -8.749, 10483.050, 360.360, 52804.777 24/01/03,11:24:53,10,09,1, 11.9,1,1, -8.749, 10483.038, 360.366, 52804.771 24/01/03,11:24:53,11,09,1, 11.9,1,1, -8.749, 10483.069, 360.398, 52804.826 24/01/03,11:24:53,12,09,1, 11.9,1,1, -8.749, 10483.051, 360.350, 52804.763 24/01/03,11:24:53,13,09,1, 11.9,1,1, -8.749, 10483.049, 360.365, 52804.777 24/01/03,11:24:53,14,09,1, 11.9,1,1, -8.749, 10483.078, 360.333, 52804.546 24/01/03,11:24:53,15,09,1, 11.9,1,1, -8.749, 10483.052, 360.371, 52804.787 24/01/03,11:24:53,16,09,1, 11.9,1,1, -8.749, 10483.070, 360.404, 52805.144 24/01/03,11:24:53,17,09,1, 11.9,1,1, -8.749, 10483.151, 360.401, 52804.749 24/01/03,11:24:53,18,09,1, 11.9,1,1, -8.749, 10483.100, 360.368, 52804.719 24/01/03,11:24:53,19,09,1, 11.9,1,1, -8.749, 10483.143, 360.402, 52804.715 24/01/03,11:24:54,00,10,1, 12.0,1,1, -8.748, 10483.142, 360.402, 52804.715 24/01/03,11:24:54,01,10,1, 12.0,1,1, -8.748, 10483.116, 360.381, 52804.815 24/01/03,11:24:54,02,10,1, 12.0,1,1, -8.748, 10483.117, 360.380, 52804.804 24/01/03,11:24:54,03,10,1, 12.0,1,1, -8.748, 10483.149, 360.413, 52804.795 24/01/03,11:24:54,04,10,1, 12.0,1,1, -8.748, 10483.124, 360.388, 52804.800 24/01/03,11:24:54,05,10,1, 12.0,1,1, -8.748, 10483.150, 360.408, 52804.827 24/01/03,11:24:54,06,10,1, 12.0,1,1, -8.748, 10483.137, 360.418, 52804.784 24/01/03,11:24:54,07,10,1, 12.0,1,1, -8.748, 10483.149, 360.427, 52804.797 24/01/03,11:24:54,08,10,1, 12.0,1,1, -8.748, 10483.138, 360.373, 52804.764 24/01/03,11:24:54,09,10,1, 12.0,1,1, -8.748, 10483.160, 360.427, 52804.794 24/01/03,11:24:54,10,10,1, 12.0,1,1, -8.748, 10483.176, 360.395, 52804.835 24/01/03,11:24:54,11,10,1, 12.0,1,1, -8.748, 10483.164, 360.445, 52804.843 24/01/03,11:24:54,12,10,1, 12.0,1,1, -8.748, 10483.193, 360.423, 52804.853 24/01/03,11:24:54,13,10,1, 12.0,1,1, -8.748, 10483.195, 360.415, 52804.829 24/01/03,11:24:54,14,10,1, 12.0,1,1, -8.748, 10483.184, 360.388, 52804.828 24/01/03,11:24:54,15,10,1, 12.0,1,1, -8.748, 10483.217, 360.427, 52804.855 24/01/03,11:24:54,16,10,1, 12.0,1,1, -8.748, 10483.214, 360.415, 52804.808 24/01/03,11:24:54,17,10,1, 12.0,1,1, -8.748, 10483.209, 360.454, 52804.855 24/01/03,11:24:54,18,10,1, 12.0,1,1, -8.748, 10483.206, 360.402, 52804.633 24/01/03,11:24:54,19,10,1, 12.0,1,1, -8.748, 10483.223, 360.453, 52804.907 24/01/03,11:24:55,00,10,1, 11.9,1,1, -8.750, 10483.217, 360.453, 52804.907 24/01/03,11:24:55,01,10,1, 11.9,1,1, -8.750, 10483.239, 360.417, 52804.811 24/01/03,11:24:55,02,10,1, 11.9,1,1, -8.750, 10483.248, 360.402, 52804.812 24/01/03,11:24:55,03,10,1, 11.9,1,1, -8.750, 10483.251, 360.442, 52804.899 24/01/03,11:24:55,04,10,1, 11.9,1,1, -8.750, 10483.264, 360.453, 52804.826 24/01/03,11:24:55,05,10,1, 11.9,1,1, -8.750, 10483.233, 360.432, 52804.859 24/01/03,11:24:55,06,10,1, 11.9,1,1, -8.750, 10483.252, 360.424, 52804.841 24/01/03,11:24:55,07,10,1, 11.9,1,1, -8.750, 10483.255, 360.419, 52804.798 24/01/03,11:24:55,08,10,1, 11.9,1,1, -8.750, 10483.256, 360.405, 52804.787 24/01/03,11:24:55,09,10,1, 11.9,1,1, -8.750, 10483.268, 360.439, 52804.900 24/01/03,11:24:55,10,10,1, 11.9,1,1, -8.750, 10483.268, 360.439, 52804.884 24/01/03,11:24:55,11,10,1, 11.9,1,1, -8.750, 10483.286, 360.461, 52804.911 24/01/03,11:24:55,12,10,1, 11.9,1,1, -8.750, 10483.280, 360.424, 52804.845 24/01/03,11:24:55,13,10,1, 11.9,1,1, -8.750, 10483.286, 360.430, 52804.826 24/01/03,11:24:55,14,10,1, 11.9,1,1, -8.750, 10483.290, 360.412, 52804.851 24/01/03,11:24:55,15,10,1, 11.9,1,1, -8.750, 10483.306, 360.464, 52804.833 24/01/03,11:24:55,16,10,1, 11.9,1,1, -8.750, 10483.309, 360.457, 52804.835 24/01/03,11:24:55,17,10,1, 11.9,1,1, -8.750, 10483.327, 360.491, 52804.859 24/01/03,11:24:55,18,10,1, 11.9,1,1, -8.750, 10483.348, 360.431, 52804.661 24/01/03,11:24:55,19,10,1, 11.9,1,1, -8.750, 10483.351, 360.445, 52804.790 24/01/03,11:24:56,00,10,1, 11.9,1,1, -8.752, 10483.351, 360.445, 52804.790 24/01/03,11:24:56,01,10,1, 11.9,1,1, -8.752, 10483.326, 360.440, 52804.879 24/01/03,11:24:56,02,10,1, 11.9,1,1, -8.752, 10483.357, 360.436, 52804.939 24/01/03,11:24:56,03,10,1, 11.9,1,1, -8.752, 10483.343, 360.492, 52804.893 24/01/03,11:24:56,04,10,1, 11.9,1,1, -8.752, 10483.355, 360.455, 52804.925 24/01/03,11:24:56,05,10,1, 11.9,1,1, -8.752, 10483.360, 360.464, 52804.916 24/01/03,11:24:56,06,10,1, 11.9,1,1, -8.752, 10483.363, 360.435, 52804.821 24/01/03,11:24:56,07,10,1, 11.9,1,1, -8.752, 10483.398, 360.473, 52804.836 24/01/03,11:24:56,08,10,1, 11.9,1,1, -8.752, 10483.405, 360.443, 52804.816 24/01/03,11:24:56,09,10,1, 11.9,1,1, -8.752, 10483.401, 360.473, 52804.874 24/01/03,11:24:56,10,10,1, 11.9,1,1, -8.752, 10483.405, 360.459, 52804.838 24/01/03,11:24:56,11,10,1, 11.9,1,1, -8.752, 10483.387, 360.476, 52804.870 24/01/03,11:24:56,12,10,1, 11.9,1,1, -8.752, 10483.438, 360.432, 52804.843 24/01/03,11:24:56,13,10,1, 11.9,1,1, -8.752, 10483.437, 360.467, 52804.850 24/01/03,11:24:56,14,10,1, 11.9,1,1, -8.752, 10483.428, 360.427, 52804.842 24/01/03,11:24:56,15,10,1, 11.9,1,1, -8.752, 10483.465, 360.483, 52804.880 24/01/03,11:24:56,16,10,1, 11.9,1,1, -8.752, 10483.442, 360.488, 52804.864 24/01/03,11:24:56,17,10,1, 11.9,1,1, -8.752, 10483.466, 360.493, 52804.847 24/01/03,11:24:56,18,10,1, 11.9,1,1, -8.752, 10483.465, 360.446, 52804.920 24/01/03,11:24:56,19,10,1, 11.9,1,1, -8.752, 10483.465, 360.463, 52804.833 24/01/03,11:24:57,00,09,1, 11.8,1,1, -8.741, 10483.459, 360.463, 52804.833 24/01/03,11:24:57,01,09,1, 11.8,1,1, -8.741, 10483.512, 360.476, 52804.873 24/01/03,11:24:57,02,09,1, 11.8,1,1, -8.741, 10483.493, 360.516, 52805.154 24/01/03,11:24:57,03,09,1, 11.8,1,1, -8.741, 10483.518, 360.557, 52805.259 24/01/03,11:24:57,04,09,1, 11.8,1,1, -8.741, 10483.527, 360.528, 52805.215 24/01/03,11:24:57,05,09,1, 11.8,1,1, -8.741, 10483.537, 360.527, 52805.273 24/01/03,11:24:57,06,09,1, 11.8,1,1, -8.741, 10483.536, 360.519, 52805.304 24/01/03,11:24:57,07,09,1, 11.8,1,1, -8.741, 10483.548, 360.527, 52805.281 24/01/03,11:24:57,08,09,1, 11.8,1,1, -8.741, 10483.546, 360.534, 52805.285 24/01/03,11:24:57,09,09,1, 11.8,1,1, -8.741, 10483.580, 360.538, 52805.251 24/01/03,11:24:57,10,09,1, 11.8,1,1, -8.741, 10483.574, 360.528, 52805.225 24/01/03,11:24:57,11,09,1, 11.8,1,1, -8.741, 10483.576, 360.536, 52805.223 24/01/03,11:24:57,12,09,1, 11.8,1,1, -8.741, 10483.590, 360.512, 52805.259 24/01/03,11:24:57,13,09,1, 11.8,1,1, -8.741, 10483.596, 360.552, 52805.296 24/01/03,11:24:57,14,09,1, 11.8,1,1, -8.741, 10483.602, 360.544, 52805.320 24/01/03,11:24:57,15,09,1, 11.8,1,1, -8.741, 10483.578, 360.571, 52805.193 24/01/03,11:24:57,16,09,1, 11.8,1,1, -8.741, 10483.632, 360.540, 52805.264 24/01/03,11:24:57,17,09,1, 11.8,1,1, -8.741, 10483.612, 360.538, 52805.255 24/01/03,11:24:57,18,09,1, 11.8,1,1, -8.741, 10483.623, 360.556, 52805.241 24/01/03,11:24:57,19,09,1, 11.8,1,1, -8.741, 10483.665, 360.531, 52805.244 24/01/03,11:24:58,00,10,1, 11.9,1,1, -8.745, 10483.660, 360.531, 52805.244 24/01/03,11:24:58,01,10,1, 11.9,1,1, -8.745, 10483.646, 360.545, 52805.250 24/01/03,11:24:58,02,10,1, 11.9,1,1, -8.745, 10483.656, 360.516, 52805.249 24/01/03,11:24:58,03,10,1, 11.9,1,1, -8.745, 10483.683, 360.531, 52805.273 24/01/03,11:24:58,04,10,1, 11.9,1,1, -8.745, 10483.665, 360.536, 52805.321 24/01/03,11:24:58,05,10,1, 11.9,1,1, -8.745, 10483.707, 360.531, 52805.265 24/01/03,11:24:58,06,10,1, 11.9,1,1, -8.745, 10483.699, 360.547, 52805.202 24/01/03,11:24:58,07,10,1, 11.9,1,1, -8.745, 10483.701, 360.549, 52805.324 24/01/03,11:24:58,08,10,1, 11.9,1,1, -8.745, 10483.698, 360.525, 52805.224 24/01/03,11:24:58,09,10,1, 11.9,1,1, -8.745, 10483.721, 360.549, 52805.348 24/01/03,11:24:58,10,10,1, 11.9,1,1, -8.745, 10483.721, 360.553, 52805.233 24/01/03,11:24:58,11,10,1, 11.9,1,1, -8.745, 10483.724, 360.569, 52805.266 24/01/03,11:24:58,12,10,1, 11.9,1,1, -8.745, 10483.731, 360.564, 52805.229 24/01/03,11:24:58,13,10,1, 11.9,1,1, -8.745, 10483.729, 360.546, 52805.218 24/01/03,11:24:58,14,10,1, 11.9,1,1, -8.745, 10483.756, 360.551, 52805.311 24/01/03,11:24:58,15,10,1, 11.9,1,1, -8.745, 10483.762, 360.545, 52805.314 24/01/03,11:24:58,16,10,1, 11.9,1,1, -8.745, 10483.755, 360.553, 52805.342 24/01/03,11:24:58,17,10,1, 11.9,1,1, -8.745, 10483.782, 360.525, 52805.263 24/01/03,11:24:58,18,10,1, 11.9,1,1, -8.745, 10483.784, 360.565, 52805.334 24/01/03,11:24:58,19,10,1, 11.9,1,1, -8.745, 10483.774, 360.548, 52805.346 24/01/03,11:24:59,00,09,1, 11.9,1,1, -8.747, 10483.768, 360.548, 52805.346 24/01/03,11:24:59,01,09,1, 11.9,1,1, -8.747, 10483.779, 360.570, 52805.224 24/01/03,11:24:59,02,09,1, 11.9,1,1, -8.747, 10483.802, 360.556, 52805.260 24/01/03,11:24:59,03,09,1, 11.9,1,1, -8.747, 10483.835, 360.569, 52805.302 24/01/03,11:24:59,04,09,1, 11.9,1,1, -8.747, 10483.831, 360.552, 52805.279 24/01/03,11:24:59,05,09,1, 11.9,1,1, -8.747, 10483.833, 360.551, 52805.331 24/01/03,11:24:59,06,09,1, 11.9,1,1, -8.747, 10483.844, 360.562, 52805.267 24/01/03,11:24:59,07,09,1, 11.9,1,1, -8.747, 10483.863, 360.572, 52805.294 24/01/03,11:24:59,08,09,1, 11.9,1,1, -8.747, 10483.876, 360.567, 52805.362 24/01/03,11:24:59,09,09,1, 11.9,1,1, -8.747, 10483.885, 360.567, 52805.259 24/01/03,11:24:59,10,09,1, 11.9,1,1, -8.747, 10483.866, 360.599, 52805.269 24/01/03,11:24:59,11,09,1, 11.9,1,1, -8.747, 10483.888, 360.561, 52805.298 24/01/03,11:24:59,12,09,1, 11.9,1,1, -8.747, 10483.923, 360.552, 52805.231 24/01/03,11:24:59,13,09,1, 11.9,1,1, -8.747, 10483.893, 360.604, 52805.365 24/01/03,11:24:59,14,09,1, 11.9,1,1, -8.747, 10483.919, 360.558, 52805.314 24/01/03,11:24:59,15,09,1, 11.9,1,1, -8.747, 10483.899, 360.568, 52805.252 24/01/03,11:24:59,16,09,1, 11.9,1,1, -8.747, 10483.942, 360.557, 52805.242 24/01/03,11:24:59,17,09,1, 11.9,1,1, -8.747, 10483.935, 360.583, 52805.343 24/01/03,11:24:59,18,09,1, 11.9,1,1, -8.747, 10483.954, 360.572, 52805.349 24/01/03,11:24:59,19,09,1, 11.9,1,1, -8.747, 10483.969, 360.560, 52805.278 24/01/03,11:25:00,00,09,1, 11.9,1,1, -8.750, 10483.968, 360.560, 52805.278 24/01/03,11:25:00,01,09,1, 11.9,1,1, -8.750, 10483.959, 360.546, 52805.324 24/01/03,11:25:00,02,09,1, 11.9,1,1, -8.750, 10483.943, 360.478, 52804.885 24/01/03,11:25:00,03,09,1, 11.9,1,1, -8.750, 10483.987, 360.486, 52804.932 24/01/03,11:25:00,04,09,1, 11.9,1,1, -8.750, 10483.984, 360.494, 52804.966 24/01/03,11:25:00,05,09,1, 11.9,1,1, -8.750, 10484.003, 360.503, 52804.964 24/01/03,11:25:00,06,09,1, 11.9,1,1, -8.750, 10484.011, 360.505, 52804.947 24/01/03,11:25:00,07,09,1, 11.9,1,1, -8.750, 10484.003, 360.489, 52804.913 24/01/03,11:25:00,08,09,1, 11.9,1,1, -8.750, 10484.008, 360.468, 52804.920 24/01/03,11:25:00,09,09,1, 11.9,1,1, -8.750, 10484.025, 360.489, 52804.945 24/01/03,11:25:00,10,09,1, 11.9,1,1, -8.750, 10484.027, 360.475, 52804.951 24/01/03,11:25:00,11,09,1, 11.9,1,1, -8.750, 10484.035, 360.486, 52805.020 24/01/03,11:25:00,12,09,1, 11.9,1,1, -8.750, 10484.053, 360.465, 52804.900 24/01/03,11:25:00,13,09,1, 11.9,1,1, -8.750, 10484.069, 360.492, 52804.915 24/01/03,11:25:00,14,09,1, 11.9,1,1, -8.750, 10484.066, 360.463, 52804.883 24/01/03,11:25:00,15,09,1, 11.9,1,1, -8.750, 10484.061, 360.469, 52804.930 24/01/03,11:25:00,16,09,1, 11.9,1,1, -8.750, 10484.062, 360.467, 52804.912 24/01/03,11:25:00,17,09,1, 11.9,1,1, -8.750, 10484.086, 360.470, 52804.946 24/01/03,11:25:00,18,09,1, 11.9,1,1, -8.750, 10484.103, 360.503, 52804.901 24/01/03,11:25:00,19,09,1, 11.9,1,1, -8.750, 10484.120, 360.485, 52804.990 24/01/03,11:25:01,00,09,1, 11.9,1,1, -8.750, 10484.118, 360.485, 52804.990 24/01/03,11:25:01,01,09,1, 11.9,1,1, -8.750, 10484.114, 360.461, 52804.940 24/01/03,11:25:01,02,09,1, 11.9,1,1, -8.750, 10484.128, 360.443, 52804.937 24/01/03,11:25:01,03,09,1, 11.9,1,1, -8.750, 10484.177, 360.480, 52804.970 24/01/03,11:25:01,04,09,1, 11.9,1,1, -8.750, 10484.164, 360.497, 52804.978 24/01/03,11:25:01,05,09,1, 11.9,1,1, -8.750, 10484.186, 360.484, 52804.969 24/01/03,11:25:01,06,09,1, 11.9,1,1, -8.750, 10484.190, 360.476, 52804.938 24/01/03,11:25:01,07,09,1, 11.9,1,1, -8.750, 10484.186, 360.452, 52804.915 24/01/03,11:25:01,08,09,1, 11.9,1,1, -8.750, 10484.168, 360.434, 52804.934 24/01/03,11:25:01,09,09,1, 11.9,1,1, -8.750, 10484.187, 360.460, 52804.978 24/01/03,11:25:01,10,09,1, 11.9,1,1, -8.750, 10484.208, 360.481, 52804.879 24/01/03,11:25:01,11,09,1, 11.9,1,1, -8.750, 10484.221, 360.497, 52805.020 24/01/03,11:25:01,12,09,1, 11.9,1,1, -8.750, 10484.201, 360.468, 52804.996 24/01/03,11:25:01,13,09,1, 11.9,1,1, -8.750, 10484.219, 360.472, 52804.971 24/01/03,11:25:01,14,09,1, 11.9,1,1, -8.750, 10484.209, 360.428, 52804.926 24/01/03,11:25:01,15,09,1, 11.9,1,1, -8.750, 10484.221, 360.423, 52804.942 24/01/03,11:25:01,16,09,1, 11.9,1,1, -8.750, 10484.263, 360.441, 52804.937 24/01/03,11:25:01,17,09,1, 11.9,1,1, -8.750, 10484.260, 360.470, 52804.962 24/01/03,11:25:01,18,09,1, 11.9,1,1, -8.750, 10484.270, 360.465, 52804.949 24/01/03,11:25:01,19,09,1, 11.9,1,1, -8.750, 10484.275, 360.447, 52804.941 24/01/03,11:25:02,00,09,1, 11.9,1,1, -8.749, 10484.269, 360.447, 52804.941 24/01/03,11:25:02,01,09,1, 11.9,1,1, -8.749, 10484.275, 360.445, 52804.973 24/01/03,11:25:02,02,09,1, 11.9,1,1, -8.749, 10484.302, 360.427, 52804.976 24/01/03,11:25:02,03,09,1, 11.9,1,1, -8.749, 10484.315, 360.442, 52804.956 24/01/03,11:25:02,04,09,1, 11.9,1,1, -8.749, 10484.325, 360.454, 52804.967 24/01/03,11:25:02,05,09,1, 11.9,1,1, -8.749, 10484.319, 360.463, 52804.993 24/01/03,11:25:02,06,09,1, 11.9,1,1, -8.749, 10484.299, 360.456, 52804.968 24/01/03,11:25:02,07,09,1, 11.9,1,1, -8.749, 10484.334, 360.442, 52804.919 24/01/03,11:25:02,08,09,1, 11.9,1,1, -8.749, 10484.359, 360.418, 52804.974 24/01/03,11:25:02,09,09,1, 11.9,1,1, -8.749, 10484.368, 360.412, 52804.745 24/01/03,11:25:02,10,09,1, 11.9,1,1, -8.749, 10484.336, 360.438, 52805.035 24/01/03,11:25:02,11,09,1, 11.9,1,1, -8.749, 10484.355, 360.451, 52805.056 24/01/03,11:25:02,12,09,1, 11.9,1,1, -8.749, 10484.352, 360.416, 52804.969 24/01/03,11:25:02,13,09,1, 11.9,1,1, -8.749, 10484.366, 360.412, 52804.949 24/01/03,11:25:02,14,09,1, 11.9,1,1, -8.749, 10484.366, 360.403, 52805.025 24/01/03,11:25:02,15,09,1, 11.9,1,1, -8.749, 10484.411, 360.401, 52804.964 24/01/03,11:25:02,16,09,1, 11.9,1,1, -8.749, 10484.402, 360.414, 52804.926 24/01/03,11:25:02,17,09,1, 11.9,1,1, -8.749, 10484.411, 360.429, 52805.003 24/01/03,11:25:02,18,09,1, 11.9,1,1, -8.749, 10484.428, 360.418, 52804.980 24/01/03,11:25:02,19,09,1, 11.9,1,1, -8.749, 10484.413, 360.420, 52805.003 24/01/03,11:25:03,00,09,1, 11.9,1,1, -8.750, 10484.411, 360.420, 52805.003 24/01/03,11:25:03,01,09,1, 11.9,1,1, -8.750, 10484.434, 360.370, 52804.963 24/01/03,11:25:03,02,09,1, 11.9,1,1, -8.750, 10484.438, 360.395, 52804.986 24/01/03,11:25:03,03,09,1, 11.9,1,1, -8.750, 10484.468, 360.425, 52804.948 24/01/03,11:25:03,04,09,1, 11.9,1,1, -8.750, 10484.447, 360.411, 52804.984 24/01/03,11:25:03,05,09,1, 11.9,1,1, -8.750, 10484.458, 360.416, 52804.972 24/01/03,11:25:03,06,09,1, 11.9,1,1, -8.750, 10484.464, 360.402, 52805.002 24/01/03,11:25:03,07,09,1, 11.9,1,1, -8.750, 10484.496, 360.413, 52804.929 24/01/03,11:25:03,08,09,1, 11.9,1,1, -8.750, 10484.467, 360.366, 52804.950 24/01/03,11:25:03,09,09,1, 11.9,1,1, -8.750, 10484.502, 360.419, 52804.979 24/01/03,11:25:03,10,09,1, 11.9,1,1, -8.750, 10484.509, 360.392, 52804.933 24/01/03,11:25:03,11,09,1, 11.9,1,1, -8.750, 10484.534, 360.436, 52804.996 24/01/03,11:25:03,12,09,1, 11.9,1,1, -8.750, 10484.524, 360.406, 52804.945 24/01/03,11:25:03,13,09,1, 11.9,1,1, -8.750, 10484.513, 360.419, 52804.964 24/01/03,11:25:03,14,09,1, 11.9,1,1, -8.750, 10484.517, 360.376, 52804.911 24/01/03,11:25:03,15,09,1, 11.9,1,1, -8.750, 10484.555, 360.387, 52804.963 24/01/03,11:25:03,16,09,1, 11.9,1,1, -8.750, 10484.577, 360.395, 52804.972 24/01/03,11:25:03,17,09,1, 11.9,1,1, -8.750, 10484.581, 360.396, 52804.978 24/01/03,11:25:03,18,09,1, 11.9,1,1, -8.750, 10484.562, 360.399, 52804.965 24/01/03,11:25:03,19,09,1, 11.9,1,1, -8.750, 10484.572, 360.400, 52804.985 24/01/03,11:25:04,00,09,1, 11.9,1,1, -8.748, 10484.569, 360.400, 52804.985 24/01/03,11:25:04,01,09,1, 11.9,1,1, -8.748, 10484.581, 360.369, 52804.990 24/01/03,11:25:04,02,09,1, 11.9,1,1, -8.748, 10484.581, 360.367, 52804.950 24/01/03,11:25:04,03,09,1, 11.9,1,1, -8.748, 10484.613, 360.405, 52804.967 24/01/03,11:25:04,04,09,1, 11.9,1,1, -8.748, 10484.615, 360.389, 52805.023 24/01/03,11:25:04,05,09,1, 11.9,1,1, -8.748, 10484.649, 360.428, 52805.029 24/01/03,11:25:04,06,09,1, 11.9,1,1, -8.748, 10484.627, 360.398, 52804.977 24/01/03,11:25:04,07,09,1, 11.9,1,1, -8.748, 10484.637, 360.378, 52804.968 24/01/03,11:25:04,08,09,1, 11.9,1,1, -8.748, 10484.636, 360.372, 52804.950 24/01/03,11:25:04,09,09,1, 11.9,1,1, -8.748, 10484.628, 360.400, 52804.979 24/01/03,11:25:04,10,09,1, 11.9,1,1, -8.748, 10484.672, 360.389, 52804.966 24/01/03,11:25:04,11,09,1, 11.9,1,1, -8.748, 10484.666, 360.396, 52805.043 24/01/03,11:25:04,12,09,1, 11.9,1,1, -8.748, 10484.669, 360.377, 52805.007 24/01/03,11:25:04,13,09,1, 11.9,1,1, -8.748, 10484.663, 360.389, 52804.983 24/01/03,11:25:04,14,09,1, 11.9,1,1, -8.748, 10484.695, 360.365, 52804.974 24/01/03,11:25:04,15,09,1, 11.9,1,1, -8.748, 10484.719, 360.375, 52805.029 24/01/03,11:25:04,16,09,1, 11.9,1,1, -8.748, 10484.676, 360.351, 52804.967 24/01/03,11:25:04,17,09,1, 11.9,1,1, -8.748, 10484.703, 360.377, 52805.011 24/01/03,11:25:04,18,09,1, 11.9,1,1, -8.748, 10484.702, 360.385, 52804.973 24/01/03,11:25:04,19,09,1, 11.9,1,1, -8.748, 10484.719, 360.384, 52804.964 24/01/03,11:25:05,00,09,1, 11.9,1,1, -8.750, 10484.711, 360.384, 52804.964 24/01/03,11:25:05,01,09,1, 11.9,1,1, -8.750, 10484.744, 360.340, 52805.008 24/01/03,11:25:05,02,09,1, 11.9,1,1, -8.750, 10484.718, 360.373, 52805.011 24/01/03,11:25:05,03,09,1, 11.9,1,1, -8.750, 10484.727, 360.389, 52805.031 24/01/03,11:25:05,04,09,1, 11.9,1,1, -8.750, 10484.732, 360.382, 52804.984 24/01/03,11:25:05,05,09,1, 11.9,1,1, -8.750, 10484.760, 360.384, 52804.975 24/01/03,11:25:05,06,09,1, 11.9,1,1, -8.750, 10484.752, 360.365, 52804.975 24/01/03,11:25:05,07,09,1, 11.9,1,1, -8.750, 10484.759, 360.365, 52805.016 24/01/03,11:25:05,08,09,1, 11.9,1,1, -8.750, 10484.772, 360.353, 52804.994 24/01/03,11:25:05,09,09,1, 11.9,1,1, -8.750, 10484.768, 360.367, 52804.999 24/01/03,11:25:05,10,09,1, 11.9,1,1, -8.750, 10484.777, 360.377, 52804.999 24/01/03,11:25:05,11,09,1, 11.9,1,1, -8.750, 10484.795, 360.394, 52804.975 24/01/03,11:25:05,12,09,1, 11.9,1,1, -8.750, 10484.792, 360.380, 52805.002 24/01/03,11:25:05,13,09,1, 11.9,1,1, -8.750, 10484.803, 360.371, 52804.926 24/01/03,11:25:05,14,09,1, 11.9,1,1, -8.750, 10484.793, 360.357, 52804.992 24/01/03,11:25:05,15,09,1, 11.9,1,1, -8.750, 10484.809, 360.386, 52804.981 24/01/03,11:25:05,16,09,1, 11.9,1,1, -8.750, 10484.833, 360.349, 52805.064 24/01/03,11:25:05,17,09,1, 11.9,1,1, -8.750, 10484.837, 360.382, 52804.991 24/01/03,11:25:05,18,09,1, 11.9,1,1, -8.750, 10484.851, 360.380, 52805.001 24/01/03,11:25:05,19,09,1, 11.9,1,1, -8.750, 10484.861, 360.370, 52805.027 24/01/03,11:25:06,00,09,1, 11.9,1,1, -8.748, 10484.861, 360.370, 52805.027 24/01/03,11:25:06,01,09,1, 11.9,1,1, -8.748, 10484.874, 360.366, 52805.172 24/01/03,11:25:06,02,09,1, 11.9,1,1, -8.748, 10484.894, 360.352, 52804.973 24/01/03,11:25:06,03,09,1, 11.9,1,1, -8.748, 10484.897, 360.368, 52805.017 24/01/03,11:25:06,04,09,1, 11.9,1,1, -8.748, 10484.858, 360.386, 52804.956 24/01/03,11:25:06,05,09,1, 11.9,1,1, -8.748, 10484.896, 360.387, 52805.027 24/01/03,11:25:06,06,09,1, 11.9,1,1, -8.748, 10484.904, 360.344, 52804.963 24/01/03,11:25:06,07,09,1, 11.9,1,1, -8.748, 10484.909, 360.361, 52805.008 24/01/03,11:25:06,08,09,1, 11.9,1,1, -8.748, 10484.933, 360.347, 52804.986 24/01/03,11:25:06,09,09,1, 11.9,1,1, -8.748, 10484.931, 360.382, 52805.016 24/01/03,11:25:06,10,09,1, 11.9,1,1, -8.748, 10484.950, 360.374, 52804.997 24/01/03,11:25:06,11,09,1, 11.9,1,1, -8.748, 10484.971, 360.390, 52805.059 24/01/03,11:25:06,12,09,1, 11.9,1,1, -8.748, 10484.941, 360.358, 52805.015 24/01/03,11:25:06,13,09,1, 11.9,1,1, -8.748, 10484.966, 360.382, 52805.033 24/01/03,11:25:06,14,09,1, 11.9,1,1, -8.748, 10484.953, 360.355, 52804.999 24/01/03,11:25:06,15,09,1, 11.9,1,1, -8.748, 10485.010, 360.400, 52805.068 24/01/03,11:25:06,16,09,1, 11.9,1,1, -8.748, 10484.982, 360.367, 52805.058 24/01/03,11:25:06,17,09,1, 11.9,1,1, -8.748, 10484.996, 360.412, 52805.069 24/01/03,11:25:06,18,09,1, 11.9,1,1, -8.748, 10484.984, 360.368, 52805.049 24/01/03,11:25:06,19,09,1, 11.9,1,1, -8.748, 10484.995, 360.384, 52805.060 24/01/03,11:25:07,00,10,1, 11.9,1,1, -8.748, 10484.986, 360.384, 52805.060 24/01/03,11:25:07,01,10,1, 11.9,1,1, -8.748, 10485.005, 360.396, 52805.033 24/01/03,11:25:07,02,10,1, 11.9,1,1, -8.748, 10485.002, 360.393, 52805.058 24/01/03,11:25:07,03,10,1, 11.9,1,1, -8.748, 10485.023, 360.413, 52805.039 24/01/03,11:25:07,04,10,1, 11.9,1,1, -8.748, 10485.024, 360.362, 52805.001 24/01/03,11:25:07,05,10,1, 11.9,1,1, -8.748, 10485.037, 360.395, 52805.074 24/01/03,11:25:07,06,10,1, 11.9,1,1, -8.748, 10485.034, 360.350, 52805.016 24/01/03,11:25:07,07,10,1, 11.9,1,1, -8.748, 10485.035, 360.393, 52805.048 24/01/03,11:25:07,08,10,1, 11.9,1,1, -8.748, 10485.044, 360.366, 52805.037 24/01/03,11:25:07,09,10,1, 11.9,1,1, -8.748, 10485.053, 360.406, 52805.069 24/01/03,11:25:07,10,10,1, 11.9,1,1, -8.748, 10485.063, 360.384, 52805.019 24/01/03,11:25:07,11,10,1, 11.9,1,1, -8.748, 10485.086, 360.405, 52805.051 24/01/03,11:25:07,12,10,1, 11.9,1,1, -8.748, 10485.058, 360.356, 52805.059 24/01/03,11:25:07,13,10,1, 11.9,1,1, -8.748, 10485.067, 360.387, 52805.045 24/01/03,11:25:07,14,10,1, 11.9,1,1, -8.748, 10485.067, 360.358, 52805.029 24/01/03,11:25:07,15,10,1, 11.9,1,1, -8.748, 10485.086, 360.404, 52805.068 24/01/03,11:25:07,16,10,1, 11.9,1,1, -8.748, 10485.068, 360.404, 52805.116 24/01/03,11:25:07,17,10,1, 11.9,1,1, -8.748, 10485.064, 360.424, 52805.092 24/01/03,11:25:07,18,10,1, 11.9,1,1, -8.748, 10485.115, 360.351, 52805.002 24/01/03,11:25:07,19,10,1, 11.9,1,1, -8.748, 10485.088, 360.380, 52805.133 24/01/03,11:25:08,00,10,1, 11.7,1,1, -8.746, 10485.086, 360.380, 52805.133 24/01/03,11:25:08,01,10,1, 11.7,1,1, -8.746, 10485.108, 360.401, 52805.073 24/01/03,11:25:08,02,10,1, 11.7,1,1, -8.746, 10485.138, 360.379, 52805.087 24/01/03,11:25:08,03,10,1, 11.7,1,1, -8.746, 10485.126, 360.422, 52805.136 24/01/03,11:25:08,04,10,1, 11.7,1,1, -8.746, 10485.127, 360.387, 52805.088 24/01/03,11:25:08,05,10,1, 11.7,1,1, -8.746, 10485.164, 360.404, 52805.119 24/01/03,11:25:08,06,10,1, 11.7,1,1, -8.746, 10485.142, 360.379, 52805.058 24/01/03,11:25:08,07,10,1, 11.7,1,1, -8.746, 10485.151, 360.397, 52805.099 24/01/03,11:25:08,08,10,1, 11.7,1,1, -8.746, 10485.151, 360.368, 52805.090 24/01/03,11:25:08,09,10,1, 11.7,1,1, -8.746, 10485.187, 360.439, 52805.116 24/01/03,11:25:08,10,10,1, 11.7,1,1, -8.746, 10485.170, 360.406, 52805.066 24/01/03,11:25:08,11,10,1, 11.7,1,1, -8.746, 10485.184, 360.416, 52805.066 24/01/03,11:25:08,12,10,1, 11.7,1,1, -8.746, 10485.183, 360.377, 52805.056 24/01/03,11:25:08,13,10,1, 11.7,1,1, -8.746, 10485.202, 360.411, 52805.116 24/01/03,11:25:08,14,10,1, 11.7,1,1, -8.746, 10485.200, 360.414, 52805.116 24/01/03,11:25:08,15,10,1, 11.7,1,1, -8.746, 10485.230, 360.441, 52805.115 24/01/03,11:25:08,16,10,1, 11.7,1,1, -8.746, 10485.233, 360.418, 52805.125 24/01/03,11:25:08,17,10,1, 11.7,1,1, -8.746, 10485.243, 360.427, 52805.123 24/01/03,11:25:08,18,10,1, 11.7,1,1, -8.746, 10485.223, 360.390, 52805.067 24/01/03,11:25:08,19,10,1, 11.7,1,1, -8.746, 10485.252, 360.410, 52805.131 24/01/03,11:25:09,00,10,1, 11.9,1,1, -8.745, 10485.245, 360.410, 52805.131 24/01/03,11:25:09,01,10,1, 11.9,1,1, -8.745, 10485.262, 360.443, 52805.162 24/01/03,11:25:09,02,10,1, 11.9,1,1, -8.745, 10485.246, 360.442, 52805.130 24/01/03,11:25:09,03,10,1, 11.9,1,1, -8.745, 10485.270, 360.464, 52805.140 24/01/03,11:25:09,04,10,1, 11.9,1,1, -8.745, 10485.266, 360.414, 52805.117 24/01/03,11:25:09,05,10,1, 11.9,1,1, -8.745, 10485.268, 360.448, 52805.171 24/01/03,11:25:09,06,10,1, 11.9,1,1, -8.745, 10485.243, 360.420, 52805.129 24/01/03,11:25:09,07,10,1, 11.9,1,1, -8.745, 10485.303, 360.465, 52805.125 24/01/03,11:25:09,08,10,1, 11.9,1,1, -8.745, 10485.270, 360.447, 52805.139 24/01/03,11:25:09,09,10,1, 11.9,1,1, -8.745, 10485.309, 360.484, 52805.156 24/01/03,11:25:09,10,10,1, 11.9,1,1, -8.745, 10485.292, 360.438, 52805.121 24/01/03,11:25:09,11,10,1, 11.9,1,1, -8.745, 10485.293, 360.461, 52805.135 24/01/03,11:25:09,12,10,1, 11.9,1,1, -8.745, 10485.298, 360.427, 52805.111 24/01/03,11:25:09,13,10,1, 11.9,1,1, -8.745, 10485.310, 360.463, 52805.125 24/01/03,11:25:09,14,10,1, 11.9,1,1, -8.745, 10485.319, 360.423, 52805.114 24/01/03,11:25:09,15,10,1, 11.9,1,1, -8.745, 10485.319, 360.476, 52805.149 24/01/03,11:25:09,16,10,1, 11.9,1,1, -8.745, 10485.304, 360.484, 52805.098 24/01/03,11:25:09,17,10,1, 11.9,1,1, -8.745, 10485.337, 360.459, 52805.104 24/01/03,11:25:09,18,10,1, 11.9,1,1, -8.745, 10485.332, 360.439, 52805.118 24/01/03,11:25:09,19,10,1, 11.9,1,1, -8.745, 10485.337, 360.454, 52805.168 24/01/03,11:25:10,00,10,1, 11.9,1,1, -8.750, 10485.337, 360.454, 52805.168 24/01/03,11:25:10,01,10,1, 11.9,1,1, -8.750, 10485.389, 360.487, 52805.152 24/01/03,11:25:10,02,10,1, 11.9,1,1, -8.750, 10485.378, 360.478, 52805.131 24/01/03,11:25:10,03,10,1, 11.9,1,1, -8.750, 10485.361, 360.499, 52805.308 24/01/03,11:25:10,04,10,1, 11.9,1,1, -8.750, 10485.393, 360.465, 52805.123 24/01/03,11:25:10,05,10,1, 11.9,1,1, -8.750, 10485.387, 360.495, 52805.104 24/01/03,11:25:10,06,10,1, 11.9,1,1, -8.750, 10485.373, 360.461, 52805.123 24/01/03,11:25:10,07,10,1, 11.9,1,1, -8.750, 10485.399, 360.517, 52805.179 24/01/03,11:25:10,08,10,1, 11.9,1,1, -8.750, 10485.403, 360.492, 52805.179 24/01/03,11:25:10,09,10,1, 11.9,1,1, -8.750, 10485.407, 360.524, 52805.158 24/01/03,11:25:10,10,10,1, 11.9,1,1, -8.750, 10485.412, 360.484, 52805.131 24/01/03,11:25:10,11,10,1, 11.9,1,1, -8.750, 10485.432, 360.511, 52805.163 24/01/03,11:25:10,12,10,1, 11.9,1,1, -8.750, 10485.427, 360.489, 52805.142 24/01/03,11:25:10,13,10,1, 11.9,1,1, -8.750, 10485.417, 360.534, 52805.144 24/01/03,11:25:10,14,10,1, 11.9,1,1, -8.750, 10485.441, 360.506, 52805.154 24/01/03,11:25:10,15,10,1, 11.9,1,1, -8.750, 10485.457, 360.542, 52805.234 24/01/03,11:25:10,16,10,1, 11.9,1,1, -8.750, 10485.422, 360.523, 52805.167 24/01/03,11:25:10,17,10,1, 11.9,1,1, -8.750, 10485.457, 360.546, 52805.175 24/01/03,11:25:10,18,10,1, 11.9,1,1, -8.750, 10485.441, 360.495, 52805.135 24/01/03,11:25:10,19,10,1, 11.9,1,1, -8.750, 10485.459, 360.522, 52805.156 24/01/03,11:25:11,00,10,1, 11.9,1,1, -8.746, 10485.454, 360.522, 52805.156 24/01/03,11:25:11,01,10,1, 11.9,1,1, -8.746, 10485.465, 360.554, 52805.185 24/01/03,11:25:11,02,10,1, 11.9,1,1, -8.746, 10485.483, 360.538, 52805.145 24/01/03,11:25:11,03,10,1, 11.9,1,1, -8.746, 10485.480, 360.568, 52805.186 24/01/03,11:25:11,04,10,1, 11.9,1,1, -8.746, 10485.486, 360.541, 52805.187 24/01/03,11:25:11,05,10,1, 11.9,1,1, -8.746, 10485.478, 360.540, 52805.186 24/01/03,11:25:11,06,10,1, 11.9,1,1, -8.746, 10485.504, 360.518, 52805.194 24/01/03,11:25:11,07,10,1, 11.9,1,1, -8.746, 10485.523, 360.575, 52805.184 24/01/03,11:25:11,08,10,1, 11.9,1,1, -8.746, 10485.507, 360.545, 52805.191 24/01/03,11:25:11,09,10,1, 11.9,1,1, -8.746, 10485.501, 360.584, 52805.223 24/01/03,11:25:11,10,10,1, 11.9,1,1, -8.746, 10485.508, 360.558, 52805.206 24/01/03,11:25:11,11,10,1, 11.9,1,1, -8.746, 10485.526, 360.570, 52805.188 24/01/03,11:25:11,12,10,1, 11.9,1,1, -8.746, 10485.519, 360.559, 52805.209 24/01/03,11:25:11,13,10,1, 11.9,1,1, -8.746, 10485.560, 360.545, 52805.222 24/01/03,11:25:11,14,10,1, 11.9,1,1, -8.746, 10485.532, 360.573, 52805.193 24/01/03,11:25:11,15,10,1, 11.9,1,1, -8.746, 10485.556, 360.574, 52805.219 24/01/03,11:25:11,16,10,1, 11.9,1,1, -8.746, 10485.536, 360.578, 52805.212 24/01/03,11:25:11,17,10,1, 11.9,1,1, -8.746, 10485.566, 360.573, 52805.199 24/01/03,11:25:11,18,10,1, 11.9,1,1, -8.746, 10485.563, 360.551, 52805.179 24/01/03,11:25:11,19,10,1, 11.9,1,1, -8.746, 10485.553, 360.574, 52805.206 24/01/03,11:25:12,00,10,1, 11.9,1,1, -8.751, 10485.545, 360.574, 52805.206 24/01/03,11:25:12,01,10,1, 11.9,1,1, -8.751, 10485.561, 360.616, 52805.232 24/01/03,11:25:12,02,10,1, 11.9,1,1, -8.751, 10485.554, 360.590, 52805.213 24/01/03,11:25:12,03,10,1, 11.9,1,1, -8.751, 10485.578, 360.601, 52805.272 24/01/03,11:25:12,04,10,1, 11.9,1,1, -8.751, 10485.563, 360.574, 52805.210 24/01/03,11:25:12,05,10,1, 11.9,1,1, -8.751, 10485.586, 360.599, 52805.260 24/01/03,11:25:12,06,10,1, 11.9,1,1, -8.751, 10485.620, 360.566, 52805.257 24/01/03,11:25:12,07,10,1, 11.9,1,1, -8.751, 10485.596, 360.611, 52805.219 24/01/03,11:25:12,08,10,1, 11.9,1,1, -8.751, 10485.603, 360.596, 52805.228 24/01/03,11:25:12,09,10,1, 11.9,1,1, -8.751, 10485.619, 360.619, 52805.274 24/01/03,11:25:12,10,10,1, 11.9,1,1, -8.751, 10485.626, 360.575, 52805.212 24/01/03,11:25:12,11,10,1, 11.9,1,1, -8.751, 10485.620, 360.579, 52805.205 24/01/03,11:25:12,12,10,1, 11.9,1,1, -8.751, 10485.633, 360.566, 52805.247 24/01/03,11:25:12,13,10,1, 11.9,1,1, -8.751, 10485.634, 360.612, 52805.242 24/01/03,11:25:12,14,10,1, 11.9,1,1, -8.751, 10485.648, 360.606, 52805.228 24/01/03,11:25:12,15,10,1, 11.9,1,1, -8.751, 10485.648, 360.625, 52805.265 24/01/03,11:25:12,16,10,1, 11.9,1,1, -8.751, 10485.646, 360.586, 52805.246 24/01/03,11:25:12,17,10,1, 11.9,1,1, -8.751, 10485.639, 360.583, 52805.237 24/01/03,11:25:12,18,10,1, 11.9,1,1, -8.751, 10485.651, 360.574, 52805.216 24/01/03,11:25:12,19,10,1, 11.9,1,1, -8.751, 10485.648, 360.605, 52805.236 24/01/03,11:25:13,00,10,1, 11.9,1,1, -8.747, 10485.646, 360.605, 52805.236 24/01/03,11:25:13,01,10,1, 11.9,1,1, -8.747, 10485.682, 360.657, 52805.274 24/01/03,11:25:13,02,10,1, 11.9,1,1, -8.747, 10485.681, 360.627, 52805.273 24/01/03,11:25:13,03,10,1, 11.9,1,1, -8.747, 10485.694, 360.629, 52805.259 24/01/03,11:25:13,04,10,1, 11.9,1,1, -8.747, 10485.722, 360.613, 52805.249 24/01/03,11:25:13,05,10,1, 11.9,1,1, -8.747, 10485.690, 360.608, 52805.261 24/01/03,11:25:13,06,10,1, 11.9,1,1, -8.747, 10485.702, 360.635, 52805.297 24/01/03,11:25:13,07,10,1, 11.9,1,1, -8.747, 10485.710, 360.652, 52805.297 24/01/03,11:25:13,08,10,1, 11.9,1,1, -8.747, 10485.717, 360.636, 52805.264 24/01/03,11:25:13,09,10,1, 11.9,1,1, -8.747, 10485.728, 360.658, 52805.314 24/01/03,11:25:13,10,10,1, 11.9,1,1, -8.747, 10485.741, 360.618, 52805.260 24/01/03,11:25:13,11,10,1, 11.9,1,1, -8.747, 10485.705, 360.643, 52805.285 24/01/03,11:25:13,12,10,1, 11.9,1,1, -8.747, 10485.721, 360.614, 52805.301 24/01/03,11:25:13,13,10,1, 11.9,1,1, -8.747, 10485.728, 360.658, 52805.312 24/01/03,11:25:13,14,10,1, 11.9,1,1, -8.747, 10485.743, 360.653, 52805.286 24/01/03,11:25:13,15,10,1, 11.9,1,1, -8.747, 10485.755, 360.683, 52805.338 24/01/03,11:25:13,16,10,1, 11.9,1,1, -8.747, 10485.761, 360.655, 52805.328 24/01/03,11:25:13,17,10,1, 11.9,1,1, -8.747, 10485.728, 360.663, 52805.314 24/01/03,11:25:13,18,10,1, 11.9,1,1, -8.747, 10485.742, 360.639, 52805.280 24/01/03,11:25:13,19,10,1, 11.9,1,1, -8.747, 10485.783, 360.664, 52805.324 24/01/03,11:25:14,00,10,1, 11.9,1,1, -8.749, 10485.779, 360.664, 52805.324 24/01/03,11:25:14,01,10,1, 11.9,1,1, -8.749, 10485.782, 360.691, 52805.337 24/01/03,11:25:14,02,10,1, 11.9,1,1, -8.749, 10485.782, 360.665, 52805.321 24/01/03,11:25:14,03,10,1, 11.9,1,1, -8.749, 10485.785, 360.654, 52805.319 24/01/03,11:25:14,04,10,1, 11.9,1,1, -8.749, 10485.777, 360.645, 52805.322 24/01/03,11:25:14,05,10,1, 11.9,1,1, -8.749, 10485.803, 360.674, 52805.355 24/01/03,11:25:14,06,10,1, 11.9,1,1, -8.749, 10485.799, 360.668, 52805.336 24/01/03,11:25:14,07,10,1, 11.9,1,1, -8.749, 10485.814, 360.706, 52805.380 24/01/03,11:25:14,08,10,1, 11.9,1,1, -8.749, 10485.822, 360.660, 52805.348 24/01/03,11:25:14,09,10,1, 11.9,1,1, -8.749, 10485.829, 360.688, 52805.369 24/01/03,11:25:14,10,10,1, 11.9,1,1, -8.749, 10485.824, 360.640, 52805.329 24/01/03,11:25:14,11,10,1, 11.9,1,1, -8.749, 10485.836, 360.663, 52805.306 24/01/03,11:25:14,12,10,1, 11.9,1,1, -8.749, 10485.847, 360.655, 52805.365 24/01/03,11:25:14,13,10,1, 11.9,1,1, -8.749, 10485.860, 360.668, 52805.382 24/01/03,11:25:14,14,10,1, 11.9,1,1, -8.749, 10485.853, 360.663, 52805.354 24/01/03,11:25:14,15,10,1, 11.9,1,1, -8.749, 10485.867, 360.663, 52805.383 24/01/03,11:25:14,16,10,1, 11.9,1,1, -8.749, 10485.843, 360.646, 52805.376 24/01/03,11:25:14,17,10,1, 11.9,1,1, -8.749, 10485.870, 360.652, 52805.355 24/01/03,11:25:14,18,10,1, 11.9,1,1, -8.749, 10485.872, 360.621, 52805.347 24/01/03,11:25:14,19,10,1, 11.9,1,1, -8.749, 10485.894, 360.665, 52805.360 24/01/03,11:25:15,00,09,1, 11.8,1,1, -8.750, 10485.888, 360.665, 52805.360 24/01/03,11:25:15,01,09,1, 11.8,1,1, -8.750, 10485.918, 360.706, 52805.358 24/01/03,11:25:15,02,09,1, 11.8,1,1, -8.750, 10485.884, 360.685, 52805.391 24/01/03,11:25:15,03,09,1, 11.8,1,1, -8.750, 10485.914, 360.666, 52805.359 24/01/03,11:25:15,04,09,1, 11.8,1,1, -8.750, 10485.930, 360.645, 52805.351 24/01/03,11:25:15,05,09,1, 11.8,1,1, -8.750, 10485.917, 360.669, 52805.381 24/01/03,11:25:15,06,09,1, 11.8,1,1, -8.750, 10485.926, 360.659, 52805.410 24/01/03,11:25:15,07,09,1, 11.8,1,1, -8.750, 10485.912, 360.682, 52805.378 24/01/03,11:25:15,08,09,1, 11.8,1,1, -8.750, 10485.923, 360.665, 52805.375 24/01/03,11:25:15,09,09,1, 11.8,1,1, -8.750, 10485.930, 360.682, 52805.412 24/01/03,11:25:15,10,09,1, 11.8,1,1, -8.750, 10485.924, 360.662, 52805.364 24/01/03,11:25:15,11,09,1, 11.8,1,1, -8.750, 10485.922, 360.653, 52805.368 24/01/03,11:25:15,12,09,1, 11.8,1,1, -8.750, 10485.945, 360.669, 52805.430 24/01/03,11:25:15,13,09,1, 11.8,1,1, -8.750, 10485.976, 360.689, 52805.469 24/01/03,11:25:15,14,09,1, 11.8,1,1, -8.750, 10485.941, 360.709, 52805.365 24/01/03,11:25:15,15,09,1, 11.8,1,1, -8.750, 10485.923, 360.708, 52805.442 24/01/03,11:25:15,16,09,1, 11.8,1,1, -8.750, 10485.951, 360.661, 52805.391 24/01/03,11:25:15,17,09,1, 11.8,1,1, -8.750, 10485.954, 360.629, 52805.385 24/01/03,11:25:15,18,09,1, 11.8,1,1, -8.750, 10485.968, 360.665, 52805.358 24/01/03,11:25:15,19,09,1, 11.8,1,1, -8.750, 10485.952, 360.667, 52805.399 24/01/03,11:25:16,00,09,1, 11.9,1,1, -8.748, 10485.946, 360.667, 52805.399 24/01/03,11:25:16,01,09,1, 11.9,1,1, -8.748, 10485.964, 360.658, 52805.368 24/01/03,11:25:16,02,09,1, 11.9,1,1, -8.748, 10485.987, 360.645, 52805.384 24/01/03,11:25:16,03,09,1, 11.9,1,1, -8.748, 10485.970, 360.651, 52805.371 24/01/03,11:25:16,04,09,1, 11.9,1,1, -8.748, 10485.998, 360.632, 52805.355 24/01/03,11:25:16,05,09,1, 11.9,1,1, -8.748, 10485.996, 360.662, 52805.371 24/01/03,11:25:16,06,09,1, 11.9,1,1, -8.748, 10486.026, 360.665, 52805.413 24/01/03,11:25:16,07,09,1, 11.9,1,1, -8.748, 10486.018, 360.663, 52805.413 24/01/03,11:25:16,08,09,1, 11.9,1,1, -8.748, 10486.010, 360.656, 52805.387 24/01/03,11:25:16,09,09,1, 11.9,1,1, -8.748, 10486.034, 360.638, 52805.396 24/01/03,11:25:16,10,09,1, 11.9,1,1, -8.748, 10486.034, 360.630, 52805.406 24/01/03,11:25:16,11,09,1, 11.9,1,1, -8.748, 10486.048, 360.628, 52805.399 24/01/03,11:25:16,12,09,1, 11.9,1,1, -8.748, 10486.052, 360.657, 52805.412 24/01/03,11:25:16,13,09,1, 11.9,1,1, -8.748, 10486.045, 360.670, 52805.419 24/01/03,11:25:16,14,09,1, 11.9,1,1, -8.748, 10486.056, 360.662, 52805.445 24/01/03,11:25:16,15,09,1, 11.9,1,1, -8.748, 10486.057, 360.650, 52805.392 24/01/03,11:25:16,16,09,1, 11.9,1,1, -8.748, 10486.065, 360.613, 52805.409 24/01/03,11:25:16,17,09,1, 11.9,1,1, -8.748, 10486.083, 360.617, 52805.439 24/01/03,11:25:16,18,09,1, 11.9,1,1, -8.748, 10486.089, 360.658, 52805.432 24/01/03,11:25:16,19,09,1, 11.9,1,1, -8.748, 10486.078, 360.655, 52805.430 24/01/03,11:25:17,00,09,1, 11.9,1,1, -8.749, 10486.071, 360.655, 52805.430 24/01/03,11:25:17,01,09,1, 11.9,1,1, -8.749, 10486.075, 360.638, 52805.417 24/01/03,11:25:17,02,09,1, 11.9,1,1, -8.749, 10486.084, 360.612, 52805.405 24/01/03,11:25:17,03,09,1, 11.9,1,1, -8.749, 10486.089, 360.616, 52805.407 24/01/03,11:25:17,04,09,1, 11.9,1,1, -8.749, 10486.124, 360.587, 52805.416 24/01/03,11:25:17,05,09,1, 11.9,1,1, -8.749, 10486.119, 360.641, 52805.428 24/01/03,11:25:17,06,09,1, 11.9,1,1, -8.749, 10486.134, 360.629, 52805.437 24/01/03,11:25:17,07,09,1, 11.9,1,1, -8.749, 10486.134, 360.613, 52805.461 24/01/03,11:25:17,08,09,1, 11.9,1,1, -8.749, 10486.138, 360.610, 52805.428 24/01/03,11:25:17,09,09,1, 11.9,1,1, -8.749, 10486.101, 360.594, 52805.394 24/01/03,11:25:17,10,09,1, 11.9,1,1, -8.749, 10486.130, 360.577, 52805.420 24/01/03,11:25:17,11,09,1, 11.9,1,1, -8.749, 10486.119, 360.608, 52805.543 24/01/03,11:25:17,12,09,1, 11.9,1,1, -8.749, 10486.118, 360.599, 52805.422 24/01/03,11:25:17,13,09,1, 11.9,1,1, -8.749, 10486.111, 360.600, 52805.461 24/01/03,11:25:17,14,09,1, 11.9,1,1, -8.749, 10486.136, 360.575, 52805.393 24/01/03,11:25:17,15,09,1, 11.9,1,1, -8.749, 10486.140, 360.596, 52805.435 24/01/03,11:25:17,16,09,1, 11.9,1,1, -8.749, 10486.154, 360.560, 52805.388 24/01/03,11:25:17,17,09,1, 11.9,1,1, -8.749, 10486.131, 360.570, 52805.384 24/01/03,11:25:17,18,09,1, 11.9,1,1, -8.749, 10486.171, 360.571, 52805.427 24/01/03,11:25:17,19,09,1, 11.9,1,1, -8.749, 10486.136, 360.586, 52805.395 24/01/03,11:25:18,00,09,1, 11.9,1,1, -8.746, 10486.130, 360.586, 52805.395 24/01/03,11:25:18,01,09,1, 11.9,1,1, -8.746, 10486.147, 360.548, 52805.422 24/01/03,11:25:18,02,09,1, 11.9,1,1, -8.746, 10486.170, 360.543, 52805.416 24/01/03,11:25:18,03,09,1, 11.9,1,1, -8.746, 10486.168, 360.528, 52805.370 24/01/03,11:25:18,04,09,1, 11.9,1,1, -8.746, 10486.194, 360.551, 52805.425 24/01/03,11:25:18,05,09,1, 11.9,1,1, -8.746, 10486.212, 360.545, 52805.386 24/01/03,11:25:18,06,09,1, 11.9,1,1, -8.746, 10486.220, 360.570, 52805.481 24/01/03,11:25:18,07,09,1, 11.9,1,1, -8.746, 10486.219, 360.541, 52805.384 24/01/03,11:25:18,08,09,1, 11.9,1,1, -8.746, 10486.247, 360.536, 52805.355 24/01/03,11:25:18,09,09,1, 11.9,1,1, -8.746, 10486.242, 360.519, 52805.367 24/01/03,11:25:18,10,09,1, 11.9,1,1, -8.746, 10486.245, 360.536, 52805.446 24/01/03,11:25:18,11,09,1, 11.9,1,1, -8.746, 10486.234, 360.537, 52805.379 24/01/03,11:25:18,12,09,1, 11.9,1,1, -8.746, 10486.235, 360.552, 52805.473 24/01/03,11:25:18,13,09,1, 11.9,1,1, -8.746, 10486.248, 360.516, 52805.474 24/01/03,11:25:18,14,09,1, 11.9,1,1, -8.746, 10486.288, 360.534, 52805.452 24/01/03,11:25:18,15,09,1, 11.9,1,1, -8.746, 10486.278, 360.523, 52805.349 24/01/03,11:25:18,16,09,1, 11.9,1,1, -8.746, 10486.258, 360.513, 52805.419 24/01/03,11:25:18,17,09,1, 11.9,1,1, -8.746, 10486.276, 360.525, 52805.407 24/01/03,11:25:18,18,09,1, 11.9,1,1, -8.746, 10486.280, 360.535, 52805.436 24/01/03,11:25:18,19,09,1, 11.9,1,1, -8.746, 10486.305, 360.500, 52805.466 24/01/03,11:25:19,00,09,1, 12.0,1,1, -8.748, 10486.305, 360.500, 52805.466 24/01/03,11:25:19,01,09,1, 12.0,1,1, -8.748, 10486.278, 360.513, 52805.433 24/01/03,11:25:19,02,09,1, 12.0,1,1, -8.748, 10486.291, 360.486, 52805.431 24/01/03,11:25:19,03,09,1, 12.0,1,1, -8.748, 10486.287, 360.492, 52805.507 24/01/03,11:25:19,04,09,1, 12.0,1,1, -8.748, 10486.314, 360.504, 52805.405 24/01/03,11:25:19,05,09,1, 12.0,1,1, -8.748, 10486.306, 360.496, 52805.373 24/01/03,11:25:19,06,09,1, 12.0,1,1, -8.748, 10486.316, 360.493, 52805.464 24/01/03,11:25:19,07,09,1, 12.0,1,1, -8.748, 10486.324, 360.479, 52805.469 24/01/03,11:25:19,08,09,1, 12.0,1,1, -8.748, 10486.315, 360.504, 52805.504 24/01/03,11:25:19,09,09,1, 12.0,1,1, -8.748, 10486.323, 360.467, 52805.418 24/01/03,11:25:19,10,09,1, 12.0,1,1, -8.748, 10486.343, 360.499, 52805.489 24/01/03,11:25:19,11,09,1, 12.0,1,1, -8.748, 10486.353, 360.477, 52805.447 24/01/03,11:25:19,12,09,1, 12.0,1,1, -8.748, 10486.369, 360.508, 52805.519 24/01/03,11:25:19,13,09,1, 12.0,1,1, -8.748, 10486.355, 360.483, 52805.536 24/01/03,11:25:19,14,09,1, 12.0,1,1, -8.748, 10486.374, 360.482, 52805.388 24/01/03,11:25:19,15,09,1, 12.0,1,1, -8.748, 10486.363, 360.459, 52805.493 24/01/03,11:25:19,16,09,1, 12.0,1,1, -8.748, 10486.372, 360.453, 52805.472 24/01/03,11:25:19,17,09,1, 12.0,1,1, -8.748, 10486.382, 360.433, 52805.459 24/01/03,11:25:19,18,09,1, 12.0,1,1, -8.748, 10486.395, 360.468, 52805.537 24/01/03,11:25:19,19,09,1, 12.0,1,1, -8.748, 10486.401, 360.489, 52805.471 24/01/03,11:25:20,00,09,1, 11.9,1,1, -8.748, 10486.397, 360.489, 52805.471 24/01/03,11:25:20,01,09,1, 11.9,1,1, -8.748, 10486.397, 360.435, 52805.403 24/01/03,11:25:20,02,09,1, 11.9,1,1, -8.748, 10486.407, 360.448, 52805.405 24/01/03,11:25:20,03,09,1, 11.9,1,1, -8.748, 10486.402, 360.426, 52805.450 24/01/03,11:25:20,04,09,1, 11.9,1,1, -8.748, 10486.410, 360.443, 52805.454 24/01/03,11:25:20,05,09,1, 11.9,1,1, -8.748, 10486.416, 360.454, 52805.475 24/01/03,11:25:20,06,09,1, 11.9,1,1, -8.748, 10486.447, 360.465, 52805.463 24/01/03,11:25:20,07,09,1, 11.9,1,1, -8.748, 10486.444, 360.427, 52805.469 24/01/03,11:25:20,08,09,1, 11.9,1,1, -8.748, 10486.455, 360.412, 52805.549 24/01/03,11:25:20,09,09,1, 11.9,1,1, -8.748, 10486.454, 360.387, 52805.435 24/01/03,11:25:20,10,09,1, 11.9,1,1, -8.748, 10486.471, 360.412, 52805.538 24/01/03,11:25:20,11,09,1, 11.9,1,1, -8.748, 10486.434, 360.420, 52805.489 24/01/03,11:25:20,12,09,1, 11.9,1,1, -8.748, 10486.481, 360.447, 52805.601 24/01/03,11:25:20,13,09,1, 11.9,1,1, -8.748, 10486.495, 360.427, 52805.525 24/01/03,11:25:20,14,09,1, 11.9,1,1, -8.748, 10486.503, 360.396, 52805.482 24/01/03,11:25:20,15,09,1, 11.9,1,1, -8.748, 10486.491, 360.383, 52805.452 24/01/03,11:25:20,16,09,1, 11.9,1,1, -8.748, 10486.511, 360.373, 52805.498 24/01/03,11:25:20,17,09,1, 11.9,1,1, -8.748, 10486.497, 360.382, 52805.470 24/01/03,11:25:20,18,09,1, 11.9,1,1, -8.748, 10486.499, 360.394, 52805.460 24/01/03,11:25:20,19,09,1, 11.9,1,1, -8.748, 10486.527, 360.409, 52805.481 24/01/03,11:25:21,00,09,1, 11.8,1,1, -8.746, 10486.522, 360.409, 52805.481 24/01/03,11:25:21,01,09,1, 11.8,1,1, -8.746, 10486.519, 360.370, 52805.483 24/01/03,11:25:21,02,09,1, 11.8,1,1, -8.746, 10486.518, 360.365, 52805.467 24/01/03,11:25:21,03,09,1, 11.8,1,1, -8.746, 10486.497, 360.404, 52805.459 24/01/03,11:25:21,04,09,1, 11.8,1,1, -8.746, 10486.534, 360.394, 52805.465 24/01/03,11:25:21,05,09,1, 11.8,1,1, -8.746, 10486.515, 360.393, 52805.445 24/01/03,11:25:21,06,09,1, 11.8,1,1, -8.746, 10486.566, 360.415, 52805.484 24/01/03,11:25:21,07,09,1, 11.8,1,1, -8.746, 10486.550, 360.398, 52805.517 24/01/03,11:25:21,08,09,1, 11.8,1,1, -8.746, 10486.517, 360.366, 52805.466 24/01/03,11:25:21,09,09,1, 11.8,1,1, -8.746, 10486.572, 360.372, 52805.446 24/01/03,11:25:21,10,09,1, 11.8,1,1, -8.746, 10486.564, 360.367, 52805.472 24/01/03,11:25:21,11,09,1, 11.8,1,1, -8.746, 10486.544, 360.382, 52805.464 24/01/03,11:25:21,12,09,1, 11.8,1,1, -8.746, 10486.603, 360.399, 52805.453 24/01/03,11:25:21,13,09,1, 11.8,1,1, -8.746, 10486.584, 360.400, 52805.503 24/01/03,11:25:21,14,09,1, 11.8,1,1, -8.746, 10486.567, 360.396, 52805.447 24/01/03,11:25:21,15,09,1, 11.8,1,1, -8.746, 10486.595, 360.362, 52805.413 24/01/03,11:25:21,16,09,1, 11.8,1,1, -8.746, 10486.605, 360.366, 52805.490 24/01/03,11:25:21,17,09,1, 11.8,1,1, -8.746, 10486.621, 360.373, 52805.383 24/01/03,11:25:21,18,09,1, 11.8,1,1, -8.746, 10486.648, 360.399, 52805.449 24/01/03,11:25:21,19,09,1, 11.8,1,1, -8.746, 10486.625, 360.387, 52805.465 24/01/03,11:25:22,00,09,1, 11.9,1,1, -8.746, 10486.622, 360.387, 52805.465 24/01/03,11:25:22,01,09,1, 11.9,1,1, -8.746, 10486.640, 360.340, 52805.430 24/01/03,11:25:22,02,09,1, 11.9,1,1, -8.746, 10486.677, 360.360, 52805.472 24/01/03,11:25:22,03,09,1, 11.9,1,1, -8.746, 10486.690, 360.343, 52805.485 24/01/03,11:25:22,04,09,1, 11.9,1,1, -8.746, 10486.705, 360.365, 52805.495 24/01/03,11:25:22,05,09,1, 11.9,1,1, -8.746, 10486.691, 360.354, 52805.481 24/01/03,11:25:22,06,09,1, 11.9,1,1, -8.746, 10486.712, 360.379, 52805.502 24/01/03,11:25:22,07,09,1, 11.9,1,1, -8.746, 10486.695, 360.351, 52805.448 24/01/03,11:25:22,08,09,1, 11.9,1,1, -8.746, 10486.716, 360.357, 52805.482 24/01/03,11:25:22,09,09,1, 11.9,1,1, -8.746, 10486.712, 360.316, 52805.418 24/01/03,11:25:22,10,09,1, 11.9,1,1, -8.746, 10486.747, 360.345, 52805.466 24/01/03,11:25:22,11,09,1, 11.9,1,1, -8.746, 10486.741, 360.364, 52805.493 24/01/03,11:25:22,12,09,1, 11.9,1,1, -8.746, 10486.819, 360.402, 52805.782 24/01/03,11:25:22,13,09,1, 11.9,1,1, -8.746, 10486.732, 360.324, 52805.295 24/01/03,11:25:22,14,09,1, 11.9,1,1, -8.746, 10486.744, 360.355, 52805.488 24/01/03,11:25:22,15,09,1, 11.9,1,1, -8.746, 10486.759, 360.327, 52805.435 24/01/03,11:25:22,16,09,1, 11.9,1,1, -8.746, 10486.768, 360.341, 52805.484 24/01/03,11:25:22,17,09,1, 11.9,1,1, -8.746, 10486.789, 360.322, 52805.512 24/01/03,11:25:22,18,09,1, 11.9,1,1, -8.746, 10486.810, 360.388, 52805.487 24/01/03,11:25:22,19,09,1, 11.9,1,1, -8.746, 10486.797, 360.355, 52805.425 24/01/03,11:25:23,00,09,1, 11.9,1,1, -8.751, 10486.789, 360.355, 52805.425 24/01/03,11:25:23,01,09,1, 11.9,1,1, -8.751, 10486.801, 360.310, 52805.504 24/01/03,11:25:23,02,09,1, 11.9,1,1, -8.751, 10486.848, 360.336, 52805.450 24/01/03,11:25:23,03,09,1, 11.9,1,1, -8.751, 10486.843, 360.330, 52805.514 24/01/03,11:25:23,04,09,1, 11.9,1,1, -8.751, 10486.909, 360.334, 52805.446 24/01/03,11:25:23,05,09,1, 11.9,1,1, -8.751, 10486.859, 360.337, 52805.514 24/01/03,11:25:23,06,09,1, 11.9,1,1, -8.751, 10486.886, 360.319, 52805.534 24/01/03,11:25:23,07,09,1, 11.9,1,1, -8.751, 10486.871, 360.288, 52805.500 24/01/03,11:25:23,08,09,1, 11.9,1,1, -8.751, 10486.863, 360.305, 52805.486 24/01/03,11:25:23,09,09,1, 11.9,1,1, -8.751, 10486.902, 360.305, 52805.460 24/01/03,11:25:23,10,09,1, 11.9,1,1, -8.751, 10486.911, 360.321, 52805.518 24/01/03,11:25:23,11,09,1, 11.9,1,1, -8.751, 10486.914, 360.335, 52805.500 24/01/03,11:25:23,12,09,1, 11.9,1,1, -8.751, 10486.938, 360.323, 52805.406 24/01/03,11:25:23,13,09,1, 11.9,1,1, -8.751, 10486.925, 360.295, 52805.530 24/01/03,11:25:23,14,09,1, 11.9,1,1, -8.751, 10486.949, 360.304, 52805.543 24/01/03,11:25:23,15,09,1, 11.9,1,1, -8.751, 10486.952, 360.285, 52805.437 24/01/03,11:25:23,16,09,1, 11.9,1,1, -8.751, 10486.961, 360.302, 52805.478 24/01/03,11:25:23,17,09,1, 11.9,1,1, -8.751, 10486.970, 360.311, 52805.499 24/01/03,11:25:23,18,09,1, 11.9,1,1, -8.751, 10487.004, 360.316, 52805.472 24/01/03,11:25:23,19,09,1, 11.9,1,1, -8.751, 10486.969, 360.311, 52805.536 24/01/03,11:25:24,00,09,1, 11.9,1,1, -8.747, 10486.964, 360.311, 52805.536 24/01/03,11:25:24,01,09,1, 11.9,1,1, -8.747, 10486.993, 360.271, 52805.437 24/01/03,11:25:24,02,09,1, 11.9,1,1, -8.747, 10487.039, 360.310, 52805.305 24/01/03,11:25:24,03,09,1, 11.9,1,1, -8.747, 10487.007, 360.261, 52805.285 24/01/03,11:25:24,04,09,1, 11.9,1,1, -8.747, 10487.022, 360.316, 52805.528 24/01/03,11:25:24,05,09,1, 11.9,1,1, -8.747, 10487.009, 360.297, 52805.558 24/01/03,11:25:24,06,09,1, 11.9,1,1, -8.747, 10487.033, 360.296, 52805.561 24/01/03,11:25:24,07,09,1, 11.9,1,1, -8.747, 10487.044, 360.265, 52805.507 24/01/03,11:25:24,08,09,1, 11.9,1,1, -8.747, 10487.067, 360.296, 52805.460 24/01/03,11:25:24,09,09,1, 11.9,1,1, -8.747, 10487.088, 360.262, 52805.413 24/01/03,11:25:24,10,09,1, 11.9,1,1, -8.747, 10487.118, 360.307, 52805.529 24/01/03,11:25:24,11,09,1, 11.9,1,1, -8.747, 10487.103, 360.284, 52805.522 24/01/03,11:25:24,12,09,1, 11.9,1,1, -8.747, 10487.128, 360.304, 52805.583 24/01/03,11:25:24,13,09,1, 11.9,1,1, -8.747, 10487.099, 360.293, 52805.495 24/01/03,11:25:24,14,09,1, 11.9,1,1, -8.747, 10487.134, 360.278, 52805.564 24/01/03,11:25:24,15,09,1, 11.9,1,1, -8.747, 10487.120, 360.279, 52805.463 24/01/03,11:25:24,16,09,1, 11.9,1,1, -8.747, 10487.170, 360.295, 52805.567 24/01/03,11:25:24,17,09,1, 11.9,1,1, -8.747, 10487.167, 360.261, 52805.472 24/01/03,11:25:24,18,09,1, 11.9,1,1, -8.747, 10487.184, 360.284, 52805.505 24/01/03,11:25:24,19,09,1, 11.9,1,1, -8.747, 10487.192, 360.271, 52805.434 24/01/03,11:25:25,00,09,1, 11.9,1,1, -8.747, 10487.189, 360.271, 52805.434 24/01/03,11:25:25,01,09,1, 11.9,1,1, -8.747, 10487.172, 360.240, 52805.447 24/01/03,11:25:25,02,09,1, 11.9,1,1, -8.747, 10487.245, 360.271, 52805.485 24/01/03,11:25:25,03,09,1, 11.9,1,1, -8.747, 10487.226, 360.258, 52805.546 24/01/03,11:25:25,04,09,1, 11.9,1,1, -8.747, 10487.237, 360.289, 52805.583 24/01/03,11:25:25,05,09,1, 11.9,1,1, -8.747, 10487.232, 360.281, 52805.463 24/01/03,11:25:25,06,09,1, 11.9,1,1, -8.747, 10487.252, 360.261, 52805.479 24/01/03,11:25:25,07,09,1, 11.9,1,1, -8.747, 10487.249, 360.239, 52805.532 24/01/03,11:25:25,08,09,1, 11.9,1,1, -8.747, 10487.277, 360.274, 52805.483 24/01/03,11:25:25,09,09,1, 11.9,1,1, -8.747, 10487.289, 360.251, 52805.476 24/01/03,11:25:25,10,09,1, 11.9,1,1, -8.747, 10487.333, 360.282, 52805.501 24/01/03,11:25:25,11,09,1, 11.9,1,1, -8.747, 10487.320, 360.257, 52805.507 24/01/03,11:25:25,12,09,1, 11.9,1,1, -8.747, 10487.328, 360.282, 52805.582 24/01/03,11:25:25,13,09,1, 11.9,1,1, -8.747, 10487.332, 360.240, 52805.500 24/01/03,11:25:25,14,09,1, 11.9,1,1, -8.747, 10487.348, 360.255, 52805.546 24/01/03,11:25:25,15,09,1, 11.9,1,1, -8.747, 10487.359, 360.229, 52805.500 24/01/03,11:25:25,16,09,1, 11.9,1,1, -8.747, 10487.361, 360.277, 52805.543 24/01/03,11:25:25,17,09,1, 11.9,1,1, -8.747, 10487.377, 360.237, 52805.505 24/01/03,11:25:25,18,09,1, 11.9,1,1, -8.747, 10487.403, 360.235, 52805.560 24/01/03,11:25:25,19,09,1, 11.9,1,1, -8.747, 10487.388, 360.209, 52805.436 24/01/03,11:25:26,00,09,1, 11.9,1,1, -8.744, 10487.381, 360.209, 52805.436 24/01/03,11:25:26,01,09,1, 11.9,1,1, -8.744, 10487.416, 360.189, 52805.472 24/01/03,11:25:26,02,09,1, 11.9,1,1, -8.744, 10487.431, 360.242, 52805.522 24/01/03,11:25:26,03,09,1, 11.9,1,1, -8.744, 10487.437, 360.241, 52805.554 24/01/03,11:25:26,04,09,1, 11.9,1,1, -8.744, 10487.424, 360.255, 52805.550 24/01/03,11:25:26,05,09,1, 11.9,1,1, -8.744, 10487.450, 360.212, 52805.530 24/01/03,11:25:26,06,09,1, 11.9,1,1, -8.744, 10487.462, 360.207, 52805.542 24/01/03,11:25:26,07,09,1, 11.9,1,1, -8.744, 10487.442, 360.172, 52805.469 24/01/03,11:25:26,08,09,1, 11.9,1,1, -8.744, 10487.475, 360.221, 52805.479 24/01/03,11:25:26,09,09,1, 11.9,1,1, -8.744, 10487.506, 360.197, 52805.526 24/01/03,11:25:26,10,09,1, 11.9,1,1, -8.744, 10487.495, 360.249, 52805.515 24/01/03,11:25:26,11,09,1, 11.9,1,1, -8.744, 10487.497, 360.209, 52805.544 24/01/03,11:25:26,12,09,1, 11.9,1,1, -8.744, 10487.533, 360.195, 52805.484 24/01/03,11:25:26,13,09,1, 11.9,1,1, -8.744, 10487.490, 360.171, 52805.476 24/01/03,11:25:26,14,09,1, 11.9,1,1, -8.744, 10487.549, 360.201, 52805.538 24/01/03,11:25:26,15,09,1, 11.9,1,1, -8.744, 10487.538, 360.186, 52805.584 24/01/03,11:25:26,16,09,1, 11.9,1,1, -8.744, 10487.550, 360.206, 52805.523 24/01/03,11:25:26,17,09,1, 11.9,1,1, -8.744, 10487.553, 360.195, 52805.510 24/01/03,11:25:26,18,09,1, 11.9,1,1, -8.744, 10487.528, 360.192, 52805.511 24/01/03,11:25:26,19,09,1, 11.9,1,1, -8.744, 10487.542, 360.177, 52805.587 24/01/03,11:25:27,00,09,1, 11.9,1,1, -8.746, 10487.540, 360.177, 52805.587 24/01/03,11:25:27,01,09,1, 11.9,1,1, -8.746, 10487.585, 360.188, 52805.507 24/01/03,11:25:27,02,09,1, 11.9,1,1, -8.746, 10487.610, 360.212, 52805.489 24/01/03,11:25:27,03,09,1, 11.9,1,1, -8.746, 10487.579, 360.193, 52805.605 24/01/03,11:25:27,04,09,1, 11.9,1,1, -8.746, 10487.626, 360.216, 52805.540 24/01/03,11:25:27,05,09,1, 11.9,1,1, -8.746, 10487.628, 360.161, 52805.446 24/01/03,11:25:27,06,09,1, 11.9,1,1, -8.746, 10487.621, 360.158, 52805.530 24/01/03,11:25:27,07,09,1, 11.9,1,1, -8.746, 10487.641, 360.118, 52805.465 24/01/03,11:25:27,08,09,1, 11.9,1,1, -8.746, 10487.651, 360.179, 52805.509 24/01/03,11:25:27,09,09,1, 11.9,1,1, -8.746, 10487.678, 360.154, 52805.514 24/01/03,11:25:27,10,09,1, 11.9,1,1, -8.746, 10487.678, 360.178, 52805.555 24/01/03,11:25:27,11,09,1, 11.9,1,1, -8.746, 10487.669, 360.157, 52805.584 24/01/03,11:25:27,12,09,1, 11.9,1,1, -8.746, 10487.675, 360.164, 52805.496 24/01/03,11:25:27,13,09,1, 11.9,1,1, -8.746, 10487.672, 360.137, 52805.499 24/01/03,11:25:27,14,09,1, 11.9,1,1, -8.746, 10487.714, 360.138, 52805.395 24/01/03,11:25:27,15,09,1, 11.9,1,1, -8.746, 10487.752, 360.159, 52805.390 24/01/03,11:25:27,16,09,1, 11.9,1,1, -8.746, 10487.735, 360.171, 52805.497 24/01/03,11:25:27,17,09,1, 11.9,1,1, -8.746, 10487.734, 360.162, 52805.459 24/01/03,11:25:27,18,09,1, 11.9,1,1, -8.746, 10487.722, 360.165, 52805.784 24/01/03,11:25:27,19,09,1, 11.9,1,1, -8.746, 10487.734, 360.143, 52805.637 24/01/03,11:25:28,00,09,1, 11.9,1,1, -8.747, 10487.732, 360.143, 52805.637 24/01/03,11:25:28,01,09,1, 11.9,1,1, -8.747, 10487.780, 360.162, 52805.578 24/01/03,11:25:28,02,09,1, 11.9,1,1, -8.747, 10487.787, 360.162, 52805.520 24/01/03,11:25:28,03,09,1, 11.9,1,1, -8.747, 10487.776, 360.145, 52805.529 24/01/03,11:25:28,04,09,1, 11.9,1,1, -8.747, 10487.797, 360.136, 52805.538 24/01/03,11:25:28,05,09,1, 11.9,1,1, -8.747, 10487.833, 360.136, 52805.518 24/01/03,11:25:28,06,09,1, 11.9,1,1, -8.747, 10487.837, 360.133, 52805.480 24/01/03,11:25:28,07,09,1, 11.9,1,1, -8.747, 10487.833, 360.146, 52805.569 24/01/03,11:25:28,08,09,1, 11.9,1,1, -8.747, 10487.885, 360.154, 52805.554 24/01/03,11:25:28,09,09,1, 11.9,1,1, -8.747, 10487.871, 360.134, 52805.583 24/01/03,11:25:28,10,09,1, 11.9,1,1, -8.747, 10487.849, 360.145, 52805.610 24/01/03,11:25:28,11,09,1, 11.9,1,1, -8.747, 10487.878, 360.132, 52805.568 24/01/03,11:25:28,12,09,1, 11.9,1,1, -8.747, 10487.871, 360.130, 52805.578 24/01/03,11:25:28,13,09,1, 11.9,1,1, -8.747, 10487.919, 360.113, 52805.516 24/01/03,11:25:28,14,09,1, 11.9,1,1, -8.747, 10487.873, 360.126, 52805.617 24/01/03,11:25:28,15,09,1, 11.9,1,1, -8.747, 10487.933, 360.138, 52805.578 24/01/03,11:25:28,16,09,1, 11.9,1,1, -8.747, 10487.915, 360.117, 52805.522 24/01/03,11:25:28,17,09,1, 11.9,1,1, -8.747, 10487.926, 360.123, 52805.567 24/01/03,11:25:28,18,09,1, 11.9,1,1, -8.747, 10487.938, 360.090, 52805.444 24/01/03,11:25:28,19,09,1, 11.9,1,1, -8.747, 10487.937, 360.130, 52805.547 24/01/03,11:25:29,00,09,1, 11.9,1,1, -8.749, 10487.932, 360.130, 52805.547 24/01/03,11:25:29,01,09,1, 11.9,1,1, -8.749, 10487.981, 360.122, 52805.595 24/01/03,11:25:29,02,09,1, 11.9,1,1, -8.749, 10488.000, 360.096, 52805.509 24/01/03,11:25:29,03,09,1, 11.9,1,1, -8.749, 10487.964, 360.114, 52805.526 24/01/03,11:25:29,04,09,1, 11.9,1,1, -8.749, 10487.943, 360.093, 52805.971 24/01/03,11:25:29,05,09,1, 11.9,1,1, -8.749, 10488.057, 360.064, 52805.572 24/01/03,11:25:29,06,09,1, 11.9,1,1, -8.749, 10488.042, 360.066, 52805.470 24/01/03,11:25:29,07,09,1, 11.9,1,1, -8.749, 10488.027, 360.109, 52805.640 24/01/03,11:25:29,08,09,1, 11.9,1,1, -8.749, 10488.003, 360.119, 52805.564 24/01/03,11:25:29,09,09,1, 11.9,1,1, -8.749, 10488.018, 360.125, 52805.630 24/01/03,11:25:29,10,09,1, 11.9,1,1, -8.749, 10488.050, 360.102, 52805.649 24/01/03,11:25:29,11,09,1, 11.9,1,1, -8.749, 10488.047, 360.090, 52805.528 24/01/03,11:25:29,12,09,1, 11.9,1,1, -8.749, 10488.048, 360.095, 52805.502 24/01/03,11:25:29,13,09,1, 11.9,1,1, -8.749, 10488.055, 360.091, 52805.558 24/01/03,11:25:29,14,09,1, 11.9,1,1, -8.749, 10488.084, 360.067, 52805.483 24/01/03,11:25:29,15,09,1, 11.9,1,1, -8.749, 10488.106, 360.091, 52805.580 24/01/03,11:25:29,16,09,1, 11.9,1,1, -8.749, 10488.085, 360.069, 52805.588 24/01/03,11:25:29,17,09,1, 11.9,1,1, -8.749, 10488.071, 360.051, 52805.528 24/01/03,11:25:29,18,09,1, 11.9,1,1, -8.749, 10488.141, 360.041, 52805.493 24/01/03,11:25:29,19,09,1, 11.9,1,1, -8.749, 10488.147, 360.080, 52805.620 24/01/03,11:25:30,00,09,1, 11.9,1,1, -8.747, 10488.141, 360.080, 52805.620 24/01/03,11:25:30,01,09,1, 11.9,1,1, -8.747, 10488.134, 360.083, 52805.581 24/01/03,11:25:30,02,09,1, 11.9,1,1, -8.747, 10488.136, 360.088, 52805.587 24/01/03,11:25:30,03,09,1, 11.9,1,1, -8.747, 10488.141, 360.056, 52805.569 24/01/03,11:25:30,04,09,1, 11.9,1,1, -8.747, 10488.146, 360.015, 52805.583 24/01/03,11:25:30,05,09,1, 11.9,1,1, -8.747, 10488.171, 360.047, 52805.607 24/01/03,11:25:30,06,09,1, 11.9,1,1, -8.747, 10488.159, 360.030, 52805.610 24/01/03,11:25:30,07,09,1, 11.9,1,1, -8.747, 10488.197, 360.072, 52805.530 24/01/03,11:25:30,08,09,1, 11.9,1,1, -8.747, 10488.169, 360.040, 52805.516 24/01/03,11:25:30,09,09,1, 11.9,1,1, -8.747, 10488.165, 360.054, 52805.570 24/01/03,11:25:30,10,09,1, 11.9,1,1, -8.747, 10488.199, 360.015, 52805.596 24/01/03,11:25:30,11,09,1, 11.9,1,1, -8.747, 10488.235, 360.042, 52805.641 24/01/03,11:25:30,12,09,1, 11.9,1,1, -8.747, 10488.214, 360.015, 52805.660 24/01/03,11:25:30,13,09,1, 11.9,1,1, -8.747, 10488.230, 360.060, 52805.646 24/01/03,11:25:30,14,09,1, 11.9,1,1, -8.747, 10488.229, 360.036, 52805.583 24/01/03,11:25:30,15,09,1, 11.9,1,1, -8.747, 10488.205, 360.062, 52805.568 24/01/03,11:25:30,16,09,1, 11.9,1,1, -8.747, 10488.208, 360.021, 52805.565 24/01/03,11:25:30,17,09,1, 11.9,1,1, -8.747, 10488.223, 360.026, 52805.698 24/01/03,11:25:30,18,09,1, 11.9,1,1, -8.747, 10488.202, 359.997, 52805.471 24/01/03,11:25:30,19,09,1, 11.9,1,1, -8.747, 10488.301, 360.014, 52805.614 24/01/03,11:25:31,00,09,1, 11.9,1,1, -8.748, 10488.299, 360.014, 52805.614 24/01/03,11:25:31,01,09,1, 11.9,1,1, -8.748, 10488.283, 360.029, 52805.555 24/01/03,11:25:31,02,09,1, 11.9,1,1, -8.748, 10488.256, 360.020, 52805.513 24/01/03,11:25:31,03,09,1, 11.9,1,1, -8.748, 10488.266, 360.005, 52805.543 24/01/03,11:25:31,04,09,1, 11.9,1,1, -8.748, 10488.269, 360.004, 52805.572 24/01/03,11:25:31,05,09,1, 11.9,1,1, -8.748, 10488.304, 360.005, 52805.581 24/01/03,11:25:31,06,09,1, 11.9,1,1, -8.748, 10488.286, 360.003, 52805.628 24/01/03,11:25:31,07,09,1, 11.9,1,1, -8.748, 10488.300, 360.019, 52805.668 24/01/03,11:25:31,08,09,1, 11.9,1,1, -8.748, 10488.272, 359.980, 52805.626 24/01/03,11:25:31,09,09,1, 11.9,1,1, -8.748, 10488.313, 360.024, 52805.613 24/01/03,11:25:31,10,09,1, 11.9,1,1, -8.748, 10488.314, 359.955, 52805.585 24/01/03,11:25:31,11,09,1, 11.9,1,1, -8.748, 10488.282, 360.002, 52805.536 24/01/03,11:25:31,12,09,1, 11.9,1,1, -8.748, 10488.373, 360.006, 52805.526 24/01/03,11:25:31,13,09,1, 11.9,1,1, -8.748, 10488.359, 360.031, 52805.573 24/01/03,11:25:31,14,09,1, 11.9,1,1, -8.748, 10488.317, 359.992, 52805.575 24/01/03,11:25:31,15,09,1, 11.9,1,1, -8.748, 10488.363, 360.007, 52805.637 24/01/03,11:25:31,16,09,1, 11.9,1,1, -8.748, 10488.346, 359.976, 52805.563 24/01/03,11:25:31,17,09,1, 11.9,1,1, -8.748, 10488.352, 359.964, 52805.536 24/01/03,11:25:31,18,09,1, 11.9,1,1, -8.748, 10488.358, 359.998, 52805.625 24/01/03,11:25:31,19,09,1, 11.9,1,1, -8.748, 10488.380, 360.034, 52805.659 24/01/03,11:25:32,00,09,1, 11.9,1,1, -8.744, 10488.374, 360.034, 52805.659 24/01/03,11:25:32,01,09,1, 11.9,1,1, -8.744, 10488.402, 360.008, 52805.666 24/01/03,11:25:32,02,09,1, 11.9,1,1, -8.744, 10488.386, 359.975, 52805.523 24/01/03,11:25:32,03,09,1, 11.9,1,1, -8.744, 10488.372, 359.971, 52805.740 24/01/03,11:25:32,04,09,1, 11.9,1,1, -8.744, 10488.378, 359.956, 52805.468 24/01/03,11:25:32,05,09,1, 11.9,1,1, -8.744, 10488.379, 359.997, 52805.532 24/01/03,11:25:32,06,09,1, 11.9,1,1, -8.744, 10488.392, 359.982, 52805.584 24/01/03,11:25:32,07,09,1, 11.9,1,1, -8.744, 10488.410, 360.029, 52805.576 24/01/03,11:25:32,08,09,1, 11.9,1,1, -8.744, 10488.430, 359.963, 52805.530 24/01/03,11:25:32,09,09,1, 11.9,1,1, -8.744, 10488.423, 359.987, 52805.623 24/01/03,11:25:32,10,09,1, 11.9,1,1, -8.744, 10488.425, 359.940, 52805.662 24/01/03,11:25:32,11,09,1, 11.9,1,1, -8.744, 10488.419, 359.984, 52805.666 24/01/03,11:25:32,12,09,1, 11.9,1,1, -8.744, 10488.449, 359.977, 52805.624 24/01/03,11:25:32,13,09,1, 11.9,1,1, -8.744, 10488.471, 359.994, 52805.656 24/01/03,11:25:32,14,09,1, 11.9,1,1, -8.744, 10488.437, 359.983, 52805.680 24/01/03,11:25:32,15,09,1, 11.9,1,1, -8.744, 10488.462, 359.975, 52805.711 24/01/03,11:25:32,16,09,1, 11.9,1,1, -8.744, 10488.460, 359.934, 52805.549 24/01/03,11:25:32,17,09,1, 11.9,1,1, -8.744, 10488.484, 359.979, 52805.699 24/01/03,11:25:32,18,09,1, 11.9,1,1, -8.744, 10488.468, 359.975, 52805.583 24/01/03,11:25:32,19,09,1, 11.9,1,1, -8.744, 10488.469, 359.991, 52805.620 24/01/03,11:25:33,00,10,1, 11.9,1,1, -8.749, 10488.466, 359.991, 52805.620 24/01/03,11:25:33,01,10,1, 11.9,1,1, -8.749, 10488.457, 359.989, 52805.573 24/01/03,11:25:33,02,10,1, 11.9,1,1, -8.749, 10488.485, 359.921, 52805.589 24/01/03,11:25:33,03,10,1, 11.9,1,1, -8.749, 10488.495, 359.967, 52805.561 24/01/03,11:25:33,04,10,1, 11.9,1,1, -8.749, 10488.497, 359.952, 52805.538 24/01/03,11:25:33,05,10,1, 11.9,1,1, -8.749, 10488.512, 359.999, 52805.637 24/01/03,11:25:33,06,10,1, 11.9,1,1, -8.749, 10488.480, 359.963, 52805.545 24/01/03,11:25:33,07,10,1, 11.9,1,1, -8.749, 10488.537, 360.007, 52805.754 24/01/03,11:25:33,08,10,1, 11.9,1,1, -8.749, 10488.522, 359.963, 52805.661 24/01/03,11:25:33,09,10,1, 11.9,1,1, -8.749, 10488.525, 359.962, 52805.697 24/01/03,11:25:33,10,10,1, 11.9,1,1, -8.749, 10488.511, 359.953, 52805.701 24/01/03,11:25:33,11,10,1, 11.9,1,1, -8.749, 10488.512, 360.013, 52805.688 24/01/03,11:25:33,12,10,1, 11.9,1,1, -8.749, 10488.504, 359.981, 52805.696 24/01/03,11:25:33,13,10,1, 11.9,1,1, -8.749, 10488.526, 360.008, 52805.773 24/01/03,11:25:33,14,10,1, 11.9,1,1, -8.749, 10488.526, 359.962, 52805.618 24/01/03,11:25:33,15,10,1, 11.9,1,1, -8.749, 10488.523, 359.956, 52805.639 24/01/03,11:25:33,16,10,1, 11.9,1,1, -8.749, 10488.535, 359.933, 52805.608 24/01/03,11:25:33,17,10,1, 11.9,1,1, -8.749, 10488.548, 359.974, 52805.722 24/01/03,11:25:33,18,10,1, 11.9,1,1, -8.749, 10488.556, 359.974, 52805.729 24/01/03,11:25:33,19,10,1, 11.9,1,1, -8.749, 10488.557, 359.979, 52805.651 24/01/03,11:25:34,00,10,1, 12.0,1,1, -8.747, 10488.549, 359.979, 52805.651 24/01/03,11:25:34,01,10,1, 12.0,1,1, -8.747, 10488.565, 359.971, 52805.671 24/01/03,11:25:34,02,10,1, 12.0,1,1, -8.747, 10488.548, 359.944, 52805.612 24/01/03,11:25:34,03,10,1, 12.0,1,1, -8.747, 10488.559, 359.965, 52805.706 24/01/03,11:25:34,04,10,1, 12.0,1,1, -8.747, 10488.581, 359.977, 52805.707 24/01/03,11:25:34,05,10,1, 12.0,1,1, -8.747, 10488.564, 359.973, 52805.681 24/01/03,11:25:34,06,10,1, 12.0,1,1, -8.747, 10488.558, 359.971, 52805.648 24/01/03,11:25:34,07,10,1, 12.0,1,1, -8.747, 10488.565, 359.956, 52805.718 24/01/03,11:25:34,08,10,1, 12.0,1,1, -8.747, 10488.566, 359.948, 52805.601 24/01/03,11:25:34,09,10,1, 12.0,1,1, -8.747, 10488.590, 359.987, 52805.732 24/01/03,11:25:34,10,10,1, 12.0,1,1, -8.747, 10488.586, 359.965, 52805.724 24/01/03,11:25:34,11,10,1, 12.0,1,1, -8.747, 10488.587, 359.998, 52805.769 24/01/03,11:25:34,12,10,1, 12.0,1,1, -8.747, 10488.596, 359.970, 52805.671 24/01/03,11:25:34,13,10,1, 12.0,1,1, -8.747, 10488.624, 359.992, 52805.783 24/01/03,11:25:34,14,10,1, 12.0,1,1, -8.747, 10488.601, 359.949, 52805.700 24/01/03,11:25:34,15,10,1, 12.0,1,1, -8.747, 10488.615, 359.978, 52805.676 24/01/03,11:25:34,16,10,1, 12.0,1,1, -8.747, 10488.617, 359.948, 52805.746 24/01/03,11:25:34,17,10,1, 12.0,1,1, -8.747, 10488.606, 359.976, 52805.729 24/01/03,11:25:34,18,10,1, 12.0,1,1, -8.747, 10488.584, 359.969, 52805.767 24/01/03,11:25:34,19,10,1, 12.0,1,1, -8.747, 10488.621, 359.992, 52805.813 24/01/03,11:25:35,00,09,1, 11.9,1,1, -8.748, 10488.616, 359.992, 52805.813 24/01/03,11:25:35,01,09,1, 11.9,1,1, -8.748, 10488.614, 359.946, 52805.674 24/01/03,11:25:35,02,09,1, 11.9,1,1, -8.748, 10488.612, 359.962, 52805.822 24/01/03,11:25:35,03,09,1, 11.9,1,1, -8.748, 10488.623, 359.959, 52805.778 24/01/03,11:25:35,04,09,1, 11.9,1,1, -8.748, 10488.607, 359.984, 52805.775 24/01/03,11:25:35,05,09,1, 11.9,1,1, -8.748, 10488.650, 359.998, 52805.779 24/01/03,11:25:35,06,09,1, 11.9,1,1, -8.748, 10488.626, 360.002, 52805.769 24/01/03,11:25:35,07,09,1, 11.9,1,1, -8.748, 10488.637, 359.974, 52805.728 24/01/03,11:25:35,08,09,1, 11.9,1,1, -8.748, 10488.637, 359.981, 52805.726 24/01/03,11:25:35,09,09,1, 11.9,1,1, -8.748, 10488.642, 359.965, 52805.756 24/01/03,11:25:35,10,09,1, 11.9,1,1, -8.748, 10488.643, 359.995, 52805.753 24/01/03,11:25:35,11,09,1, 11.9,1,1, -8.748, 10488.643, 360.009, 52805.802 24/01/03,11:25:35,12,09,1, 11.9,1,1, -8.748, 10488.653, 360.000, 52805.692 24/01/03,11:25:35,13,09,1, 11.9,1,1, -8.748, 10488.647, 359.995, 52805.704 24/01/03,11:25:35,14,09,1, 11.9,1,1, -8.748, 10488.663, 359.940, 52805.670 24/01/03,11:25:35,15,09,1, 11.9,1,1, -8.748, 10488.655, 359.998, 52805.786 24/01/03,11:25:35,16,09,1, 11.9,1,1, -8.748, 10488.642, 359.974, 52805.753 24/01/03,11:25:35,17,09,1, 11.9,1,1, -8.748, 10488.631, 360.008, 52805.749 24/01/03,11:25:35,18,09,1, 11.9,1,1, -8.748, 10488.646, 360.017, 52805.772 24/01/03,11:25:35,19,09,1, 11.9,1,1, -8.748, 10488.655, 360.003, 52805.696 24/01/03,11:25:36,00,09,1, 11.9,1,1, -8.750, 10488.650, 360.003, 52805.696 24/01/03,11:25:36,01,09,1, 11.9,1,1, -8.750, 10488.650, 359.989, 52805.647 24/01/03,11:25:36,02,09,1, 11.9,1,1, -8.750, 10488.652, 359.973, 52805.707 24/01/03,11:25:36,03,09,1, 11.9,1,1, -8.750, 10488.683, 359.983, 52805.744 24/01/03,11:25:36,04,09,1, 11.9,1,1, -8.750, 10488.657, 360.025, 52805.693 24/01/03,11:25:36,05,09,1, 11.9,1,1, -8.750, 10488.654, 360.035, 52805.757 24/01/03,11:25:36,06,09,1, 11.9,1,1, -8.750, 10488.659, 360.015, 52805.715 24/01/03,11:25:36,07,09,1, 11.9,1,1, -8.750, 10488.683, 359.998, 52805.726 24/01/03,11:25:36,08,09,1, 11.9,1,1, -8.750, 10488.680, 359.984, 52805.815 24/01/03,11:25:36,09,09,1, 11.9,1,1, -8.750, 10488.674, 360.016, 52805.788 24/01/03,11:25:36,10,09,1, 11.9,1,1, -8.750, 10488.712, 360.008, 52805.794 24/01/03,11:25:36,11,09,1, 11.9,1,1, -8.750, 10488.690, 360.035, 52805.755 24/01/03,11:25:36,12,09,1, 11.9,1,1, -8.750, 10488.721, 360.023, 52805.709 24/01/03,11:25:36,13,09,1, 11.9,1,1, -8.750, 10488.682, 360.015, 52805.743 24/01/03,11:25:36,14,09,1, 11.9,1,1, -8.750, 10488.713, 359.995, 52805.673 24/01/03,11:25:36,15,09,1, 11.9,1,1, -8.750, 10488.680, 360.038, 52805.686 24/01/03,11:25:36,16,09,1, 11.9,1,1, -8.750, 10488.711, 360.027, 52805.740 24/01/03,11:25:36,17,09,1, 11.9,1,1, -8.750, 10488.726, 360.041, 52805.732 24/01/03,11:25:36,18,09,1, 11.9,1,1, -8.750, 10488.694, 360.046, 52805.739 24/01/03,11:25:36,19,09,1, 11.9,1,1, -8.750, 10488.689, 360.049, 52805.767 24/01/03,11:25:37,00,09,1, 11.9,1,1, -8.748, 10488.683, 360.049, 52805.767 24/01/03,11:25:37,01,09,1, 11.9,1,1, -8.748, 10488.704, 360.027, 52805.802 24/01/03,11:25:37,02,09,1, 11.9,1,1, -8.748, 10488.716, 360.034, 52805.762 24/01/03,11:25:37,03,09,1, 11.9,1,1, -8.748, 10488.730, 360.063, 52805.716 24/01/03,11:25:37,04,09,1, 11.9,1,1, -8.748, 10488.750, 360.068, 52805.743 24/01/03,11:25:37,05,09,1, 11.9,1,1, -8.748, 10488.709, 360.047, 52805.817 24/01/03,11:25:37,06,09,1, 11.9,1,1, -8.748, 10488.734, 360.050, 52805.811 24/01/03,11:25:37,07,09,1, 11.9,1,1, -8.748, 10488.723, 360.015, 52805.751 24/01/03,11:25:37,08,09,1, 11.9,1,1, -8.748, 10488.724, 360.051, 52805.753 24/01/03,11:25:37,09,09,1, 11.9,1,1, -8.748, 10488.728, 360.047, 52805.799 24/01/03,11:25:37,10,09,1, 11.9,1,1, -8.748, 10488.741, 360.085, 52805.816 24/01/03,11:25:37,11,09,1, 11.9,1,1, -8.748, 10488.728, 360.066, 52805.801 24/01/03,11:25:37,12,09,1, 11.9,1,1, -8.748, 10488.740, 360.062, 52805.797 24/01/03,11:25:37,13,09,1, 11.9,1,1, -8.748, 10488.748, 360.022, 52805.790 24/01/03,11:25:37,14,09,1, 11.9,1,1, -8.748, 10488.777, 360.042, 52805.845 24/01/03,11:25:37,15,09,1, 11.9,1,1, -8.748, 10488.774, 360.034, 52805.854 24/01/03,11:25:37,16,09,1, 11.9,1,1, -8.748, 10488.753, 360.059, 52805.851 24/01/03,11:25:37,17,09,1, 11.9,1,1, -8.748, 10488.775, 360.058, 52805.830 24/01/03,11:25:37,18,09,1, 11.9,1,1, -8.748, 10488.798, 360.065, 52805.812 24/01/03,11:25:37,19,09,1, 11.9,1,1, -8.748, 10488.764, 360.055, 52805.825 24/01/03,11:25:38,00,09,1, 11.9,1,1, -8.751, 10488.758, 360.055, 52805.825 24/01/03,11:25:38,01,09,1, 11.9,1,1, -8.751, 10488.773, 360.057, 52805.802 24/01/03,11:25:38,02,09,1, 11.9,1,1, -8.751, 10488.779, 360.084, 52805.827 24/01/03,11:25:38,03,09,1, 11.9,1,1, -8.751, 10488.790, 360.060, 52805.845 24/01/03,11:25:38,04,09,1, 11.9,1,1, -8.751, 10488.800, 360.094, 52805.832 24/01/03,11:25:38,05,09,1, 11.9,1,1, -8.751, 10488.775, 360.033, 52805.822 24/01/03,11:25:38,06,09,1, 11.9,1,1, -8.751, 10488.810, 360.064, 52805.830 24/01/03,11:25:38,07,09,1, 11.9,1,1, -8.751, 10488.817, 360.023, 52805.802 24/01/03,11:25:38,08,09,1, 11.9,1,1, -8.751, 10488.798, 360.081, 52805.767 24/01/03,11:25:38,09,09,1, 11.9,1,1, -8.751, 10488.786, 360.105, 52805.759 24/01/03,11:25:38,10,09,1, 11.9,1,1, -8.751, 10488.813, 360.123, 52805.795 24/01/03,11:25:38,11,09,1, 11.9,1,1, -8.751, 10488.784, 360.051, 52805.594 24/01/03,11:25:38,12,09,1, 11.9,1,1, -8.751, 10488.804, 360.110, 52805.891 24/01/03,11:25:38,13,09,1, 11.9,1,1, -8.751, 10488.818, 360.063, 52805.728 24/01/03,11:25:38,14,09,1, 11.9,1,1, -8.751, 10488.806, 360.095, 52805.752 24/01/03,11:25:38,15,09,1, 11.9,1,1, -8.751, 10488.803, 360.072, 52805.790 24/01/03,11:25:38,16,09,1, 11.9,1,1, -8.751, 10488.825, 360.118, 52805.897 24/01/03,11:25:38,17,09,1, 11.9,1,1, -8.751, 10488.800, 360.101, 52805.778 24/01/03,11:25:38,18,09,1, 11.9,1,1, -8.751, 10488.814, 360.101, 52805.746 24/01/03,11:25:38,19,09,1, 11.9,1,1, -8.751, 10488.818, 360.058, 52805.786 24/01/03,11:25:39,00,09,1, 11.9,1,1, -8.749, 10488.816, 360.058, 52805.786 24/01/03,11:25:39,01,09,1, 11.9,1,1, -8.749, 10488.800, 360.068, 52805.854 24/01/03,11:25:39,02,09,1, 11.9,1,1, -8.749, 10488.868, 360.111, 52805.872 24/01/03,11:25:39,03,09,1, 11.9,1,1, -8.749, 10488.836, 360.093, 52805.825 24/01/03,11:25:39,04,09,1, 11.9,1,1, -8.749, 10488.873, 360.111, 52805.861 24/01/03,11:25:39,05,09,1, 11.9,1,1, -8.749, 10488.837, 360.068, 52805.818 24/01/03,11:25:39,06,09,1, 11.9,1,1, -8.749, 10488.878, 360.093, 52805.872 24/01/03,11:25:39,07,09,1, 11.9,1,1, -8.749, 10488.856, 360.066, 52805.838 24/01/03,11:25:39,08,09,1, 11.9,1,1, -8.749, 10488.888, 360.107, 52805.860 24/01/03,11:25:39,09,09,1, 11.9,1,1, -8.749, 10488.871, 360.103, 52805.880 24/01/03,11:25:39,10,09,1, 11.9,1,1, -8.749, 10488.898, 360.114, 52805.884 24/01/03,11:25:39,11,09,1, 11.9,1,1, -8.749, 10488.853, 360.081, 52805.810 24/01/03,11:25:39,12,09,1, 11.9,1,1, -8.749, 10488.905, 360.092, 52805.860 24/01/03,11:25:39,13,09,1, 11.9,1,1, -8.749, 10488.902, 360.058, 52805.865 24/01/03,11:25:39,14,09,1, 11.9,1,1, -8.749, 10488.930, 360.095, 52805.828 24/01/03,11:25:39,15,09,1, 11.9,1,1, -8.749, 10488.952, 360.079, 52805.834 24/01/03,11:25:39,16,09,1, 11.9,1,1, -8.749, 10488.933, 360.114, 52805.954 24/01/03,11:25:39,17,09,1, 11.9,1,1, -8.749, 10488.950, 360.085, 52805.864 24/01/03,11:25:39,18,09,1, 11.9,1,1, -8.749, 10488.939, 360.128, 52805.909 24/01/03,11:25:39,19,09,1, 11.9,1,1, -8.749, 10488.923, 360.102, 52805.881 24/01/03,11:25:40,00,09,1, 11.9,1,1, -8.747, 10488.917, 360.102, 52805.881 24/01/03,11:25:40,01,09,1, 11.9,1,1, -8.747, 10488.953, 360.078, 52805.870 24/01/03,11:25:40,02,09,1, 11.9,1,1, -8.747, 10488.947, 360.129, 52805.911 24/01/03,11:25:40,03,09,1, 11.9,1,1, -8.747, 10488.953, 360.101, 52805.855 24/01/03,11:25:40,04,09,1, 11.9,1,1, -8.747, 10488.972, 360.091, 52805.852 24/01/03,11:25:40,05,09,1, 11.9,1,1, -8.747, 10488.972, 360.077, 52805.830 24/01/03,11:25:40,06,09,1, 11.9,1,1, -8.747, 10488.963, 360.101, 52805.889 24/01/03,11:25:40,07,09,1, 11.9,1,1, -8.747, 10488.987, 360.090, 52805.853 24/01/03,11:25:40,08,09,1, 11.9,1,1, -8.747, 10489.010, 360.127, 52805.868 24/01/03,11:25:40,09,09,1, 11.9,1,1, -8.747, 10488.969, 360.094, 52805.867 24/01/03,11:25:40,10,09,1, 11.9,1,1, -8.747, 10489.004, 360.128, 52805.854 24/01/03,11:25:40,11,09,1, 11.9,1,1, -8.747, 10489.016, 360.111, 52805.842 24/01/03,11:25:40,12,09,1, 11.9,1,1, -8.747, 10489.004, 360.095, 52805.885 24/01/03,11:25:40,13,09,1, 11.9,1,1, -8.747, 10489.010, 360.055, 52805.837 24/01/03,11:25:40,14,09,1, 11.9,1,1, -8.747, 10489.010, 360.109, 52805.897 24/01/03,11:25:40,15,09,1, 11.9,1,1, -8.747, 10489.007, 360.099, 52805.881 24/01/03,11:25:40,16,09,1, 11.9,1,1, -8.747, 10489.064, 360.106, 52805.735 24/01/03,11:25:40,17,09,1, 11.9,1,1, -8.747, 10489.078, 360.106, 52805.831 24/01/03,11:25:40,18,09,1, 11.9,1,1, -8.747, 10489.046, 360.097, 52805.875 24/01/03,11:25:40,19,09,1, 11.9,1,1, -8.747, 10489.031, 360.070, 52805.841 24/01/03,11:25:41,00,09,1, 11.9,1,1, -8.747, 10489.025, 360.070, 52805.841 24/01/03,11:25:41,01,09,1, 11.9,1,1, -8.747, 10489.061, 360.085, 52805.890 24/01/03,11:25:41,02,09,1, 11.9,1,1, -8.747, 10489.069, 360.124, 52805.906 24/01/03,11:25:41,03,09,1, 11.9,1,1, -8.747, 10489.065, 360.103, 52805.863 24/01/03,11:25:41,04,09,1, 11.9,1,1, -8.747, 10489.066, 360.099, 52805.861 24/01/03,11:25:41,05,09,1, 11.9,1,1, -8.747, 10489.068, 360.058, 52805.869 24/01/03,11:25:41,06,09,1, 11.9,1,1, -8.747, 10489.086, 360.098, 52805.921 24/01/03,11:25:41,07,09,1, 11.9,1,1, -8.747, 10489.079, 360.100, 52805.939 24/01/03,11:25:41,08,09,1, 11.9,1,1, -8.747, 10489.128, 360.112, 52805.830 24/01/03,11:25:41,09,09,1, 11.9,1,1, -8.747, 10489.103, 360.104, 52805.955 24/01/03,11:25:41,10,09,1, 11.9,1,1, -8.747, 10489.133, 360.115, 52805.913 24/01/03,11:25:41,11,09,1, 11.9,1,1, -8.747, 10489.113, 360.091, 52805.805 24/01/03,11:25:41,12,09,1, 11.9,1,1, -8.747, 10489.140, 360.086, 52805.825 24/01/03,11:25:41,13,09,1, 11.9,1,1, -8.747, 10489.129, 360.072, 52805.878 24/01/03,11:25:41,14,09,1, 11.9,1,1, -8.747, 10489.161, 360.085, 52805.850 24/01/03,11:25:41,15,09,1, 11.9,1,1, -8.747, 10489.153, 360.109, 52805.924 24/01/03,11:25:41,16,09,1, 11.9,1,1, -8.747, 10489.170, 360.107, 52805.851 24/01/03,11:25:41,17,09,1, 11.9,1,1, -8.747, 10489.146, 360.083, 52805.898 24/01/03,11:25:41,18,09,1, 11.9,1,1, -8.747, 10489.166, 360.068, 52805.899 24/01/03,11:25:41,19,09,1, 11.9,1,1, -8.747, 10489.162, 360.049, 52805.904 24/01/03,11:25:42,00,11,1, 11.8,1,1, -8.748, 10489.159, 360.049, 52805.904 24/01/03,11:25:42,01,11,1, 11.8,1,1, -8.748, 10489.184, 360.050, 52805.877 24/01/03,11:25:42,02,11,1, 11.8,1,1, -8.748, 10489.214, 360.064, 52805.888 24/01/03,11:25:42,03,11,1, 11.8,1,1, -8.748, 10489.207, 360.064, 52805.894 24/01/03,11:25:42,04,11,1, 11.8,1,1, -8.748, 10489.233, 360.065, 52805.857 24/01/03,11:25:42,05,11,1, 11.8,1,1, -8.748, 10489.215, 360.044, 52805.836 24/01/03,11:25:42,06,11,1, 11.8,1,1, -8.748, 10489.208, 360.059, 52805.849 24/01/03,11:25:42,07,11,1, 11.8,1,1, -8.748, 10489.268, 360.043, 52805.930 24/01/03,11:25:42,08,11,1, 11.8,1,1, -8.748, 10489.258, 360.096, 52805.958 24/01/03,11:25:42,09,11,1, 11.8,1,1, -8.748, 10489.246, 360.088, 52805.969 24/01/03,11:25:42,10,11,1, 11.8,1,1, -8.748, 10489.291, 360.077, 52805.912 24/01/03,11:25:42,11,11,1, 11.8,1,1, -8.748, 10489.234, 360.050, 52805.877 24/01/03,11:25:42,12,11,1, 11.8,1,1, -8.748, 10489.243, 360.068, 52805.937 24/01/03,11:25:42,13,11,1, 11.8,1,1, -8.748, 10489.266, 360.045, 52805.900 24/01/03,11:25:42,14,11,1, 11.8,1,1, -8.748, 10489.286, 360.060, 52805.924 24/01/03,11:25:42,15,11,1, 11.8,1,1, -8.748, 10489.271, 360.041, 52805.915 24/01/03,11:25:42,16,11,1, 11.8,1,1, -8.748, 10489.296, 360.056, 52805.956 24/01/03,11:25:42,17,11,1, 11.8,1,1, -8.748, 10489.296, 360.039, 52805.902 24/01/03,11:25:42,18,11,1, 11.8,1,1, -8.748, 10489.316, 360.023, 52805.857 24/01/03,11:25:42,19,11,1, 11.8,1,1, -8.748, 10489.325, 359.999, 52805.873 24/01/03,11:25:43,00,10,1, 11.9,1,1, -8.747, 10489.317, 359.999, 52805.873 24/01/03,11:25:43,01,10,1, 11.9,1,1, -8.747, 10489.370, 360.045, 52806.014 24/01/03,11:25:43,02,10,1, 11.9,1,1, -8.747, 10489.394, 360.043, 52805.822 24/01/03,11:25:43,03,10,1, 11.9,1,1, -8.747, 10489.347, 360.002, 52805.844 24/01/03,11:25:43,04,10,1, 11.9,1,1, -8.747, 10489.367, 360.004, 52805.864 24/01/03,11:25:43,05,10,1, 11.9,1,1, -8.747, 10489.382, 359.978, 52805.862 24/01/03,11:25:43,06,10,1, 11.9,1,1, -8.747, 10489.370, 359.994, 52805.882 24/01/03,11:25:43,07,10,1, 11.9,1,1, -8.747, 10489.366, 359.980, 52805.903 24/01/03,11:25:43,08,10,1, 11.9,1,1, -8.747, 10489.420, 360.023, 52805.888 24/01/03,11:25:43,09,10,1, 11.9,1,1, -8.747, 10489.415, 360.011, 52805.906 24/01/03,11:25:43,10,10,1, 11.9,1,1, -8.747, 10489.430, 360.014, 52805.919 24/01/03,11:25:43,11,10,1, 11.9,1,1, -8.747, 10489.422, 359.970, 52805.891 24/01/03,11:25:43,12,10,1, 11.9,1,1, -8.747, 10489.443, 359.997, 52805.919 24/01/03,11:25:43,13,10,1, 11.9,1,1, -8.747, 10489.422, 359.953, 52805.858 24/01/03,11:25:43,14,10,1, 11.9,1,1, -8.747, 10489.455, 360.012, 52805.936 24/01/03,11:25:43,15,10,1, 11.9,1,1, -8.747, 10489.480, 359.981, 52805.902 24/01/03,11:25:43,16,10,1, 11.9,1,1, -8.747, 10489.495, 360.001, 52805.907 24/01/03,11:25:43,17,10,1, 11.9,1,1, -8.747, 10489.502, 359.962, 52805.882 24/01/03,11:25:43,18,10,1, 11.9,1,1, -8.747, 10489.517, 359.964, 52805.881 24/01/03,11:25:43,19,10,1, 11.9,1,1, -8.747, 10489.503, 359.942, 52805.896 24/01/03,11:25:44,00,09,1, 11.9,1,1, -8.749, 10489.501, 359.942, 52805.896 24/01/03,11:25:44,01,09,1, 11.9,1,1, -8.749, 10489.570, 359.970, 52805.827 24/01/03,11:25:44,02,09,1, 11.9,1,1, -8.749, 10489.556, 359.966, 52805.941 24/01/03,11:25:44,03,09,1, 11.9,1,1, -8.749, 10489.533, 359.934, 52805.879 24/01/03,11:25:44,04,09,1, 11.9,1,1, -8.749, 10489.576, 359.934, 52805.851 24/01/03,11:25:44,05,09,1, 11.9,1,1, -8.749, 10489.568, 359.916, 52805.840 24/01/03,11:25:44,06,09,1, 11.9,1,1, -8.749, 10489.554, 359.921, 52805.879 24/01/03,11:25:44,07,09,1, 11.9,1,1, -8.749, 10489.606, 359.940, 52805.857 24/01/03,11:25:44,08,09,1, 11.9,1,1, -8.749, 10489.619, 359.963, 52805.900 24/01/03,11:25:44,09,09,1, 11.9,1,1, -8.749, 10489.595, 359.923, 52805.888 24/01/03,11:25:44,10,09,1, 11.9,1,1, -8.749, 10489.623, 359.929, 52805.955 24/01/03,11:25:44,11,09,1, 11.9,1,1, -8.749, 10489.607, 359.884, 52805.854 24/01/03,11:25:44,12,09,1, 11.9,1,1, -8.749, 10489.628, 359.907, 52805.931 24/01/03,11:25:44,13,09,1, 11.9,1,1, -8.749, 10489.646, 359.880, 52805.912 24/01/03,11:25:44,14,09,1, 11.9,1,1, -8.749, 10489.656, 359.917, 52805.839 24/01/03,11:25:44,15,09,1, 11.9,1,1, -8.749, 10489.679, 359.913, 52805.894 24/01/03,11:25:44,16,09,1, 11.9,1,1, -8.749, 10489.689, 359.919, 52805.911 24/01/03,11:25:44,17,09,1, 11.9,1,1, -8.749, 10489.694, 359.868, 52805.915 24/01/03,11:25:44,18,09,1, 11.9,1,1, -8.749, 10489.702, 359.886, 52805.912 24/01/03,11:25:44,19,09,1, 11.9,1,1, -8.749, 10489.702, 359.858, 52805.926 24/01/03,11:25:45,00,09,1, 11.9,1,1, -8.747, 10489.701, 359.858, 52805.926 24/01/03,11:25:45,01,09,1, 11.9,1,1, -8.747, 10489.728, 359.831, 52805.912 24/01/03,11:25:45,02,09,1, 11.9,1,1, -8.747, 10489.766, 359.877, 52805.895 24/01/03,11:25:45,03,09,1, 11.9,1,1, -8.747, 10489.744, 359.812, 52805.896 24/01/03,11:25:45,04,09,1, 11.9,1,1, -8.747, 10489.739, 359.839, 52805.817 24/01/03,11:25:45,05,09,1, 11.9,1,1, -8.747, 10489.781, 359.801, 52805.839 24/01/03,11:25:45,06,09,1, 11.9,1,1, -8.747, 10489.792, 359.829, 52805.870 24/01/03,11:25:45,07,09,1, 11.9,1,1, -8.747, 10489.789, 359.808, 52805.903 24/01/03,11:25:45,08,09,1, 11.9,1,1, -8.747, 10489.825, 359.813, 52805.883 24/01/03,11:25:45,09,09,1, 11.9,1,1, -8.747, 10489.809, 359.771, 52805.836 24/01/03,11:25:45,10,09,1, 11.9,1,1, -8.747, 10489.833, 359.792, 52805.878 24/01/03,11:25:45,11,09,1, 11.9,1,1, -8.747, 10489.825, 359.757, 52805.815 24/01/03,11:25:45,12,09,1, 11.9,1,1, -8.747, 10489.847, 359.807, 52805.840 24/01/03,11:25:45,13,09,1, 11.9,1,1, -8.747, 10489.859, 359.788, 52805.957 24/01/03,11:25:45,14,09,1, 11.9,1,1, -8.747, 10489.856, 359.797, 52805.905 24/01/03,11:25:45,15,09,1, 11.9,1,1, -8.747, 10489.874, 359.780, 52805.837 24/01/03,11:25:45,16,09,1, 11.9,1,1, -8.747, 10489.907, 359.763, 52805.862 24/01/03,11:25:45,17,09,1, 11.9,1,1, -8.747, 10489.902, 359.765, 52805.899 24/01/03,11:25:45,18,09,1, 11.9,1,1, -8.747, 10489.896, 359.757, 52805.900 24/01/03,11:25:45,19,09,1, 11.9,1,1, -8.747, 10489.948, 359.740, 52805.794 24/01/03,11:25:46,00,09,1, 11.9,1,1, -8.748, 10489.943, 359.740, 52805.794 24/01/03,11:25:46,01,09,1, 11.9,1,1, -8.748, 10489.940, 359.771, 52805.908 24/01/03,11:25:46,02,09,1, 11.9,1,1, -8.748, 10489.964, 359.764, 52805.895 24/01/03,11:25:46,03,09,1, 11.9,1,1, -8.748, 10489.957, 359.725, 52805.888 24/01/03,11:25:46,04,09,1, 11.9,1,1, -8.748, 10489.971, 359.724, 52805.917 24/01/03,11:25:46,05,09,1, 11.9,1,1, -8.748, 10489.974, 359.702, 52805.907 24/01/03,11:25:46,06,09,1, 11.9,1,1, -8.748, 10490.011, 359.718, 52805.878 24/01/03,11:25:46,07,09,1, 11.9,1,1, -8.748, 10490.013, 359.724, 52805.934 24/01/03,11:25:46,08,09,1, 11.9,1,1, -8.748, 10490.019, 359.719, 52805.835 24/01/03,11:25:46,09,09,1, 11.9,1,1, -8.748, 10489.998, 359.686, 52805.909 24/01/03,11:25:46,10,09,1, 11.9,1,1, -8.748, 10490.023, 359.704, 52805.835 24/01/03,11:25:46,11,09,1, 11.9,1,1, -8.748, 10490.041, 359.654, 52805.806 24/01/03,11:25:46,12,09,1, 11.9,1,1, -8.748, 10490.052, 359.698, 52805.884 24/01/03,11:25:46,13,09,1, 11.9,1,1, -8.748, 10490.055, 359.681, 52805.885 24/01/03,11:25:46,14,09,1, 11.9,1,1, -8.748, 10490.077, 359.708, 52805.896 24/01/03,11:25:46,15,09,1, 11.9,1,1, -8.748, 10490.086, 359.660, 52805.883 24/01/03,11:25:46,16,09,1, 11.9,1,1, -8.748, 10490.081, 359.664, 52805.907 24/01/03,11:25:46,17,09,1, 11.9,1,1, -8.748, 10490.086, 359.653, 52805.964 24/01/03,11:25:46,18,09,1, 11.9,1,1, -8.748, 10490.096, 359.663, 52805.847 24/01/03,11:25:46,19,09,1, 11.9,1,1, -8.748, 10490.127, 359.643, 52805.928 24/01/03,11:25:47,00,09,1, 11.9,1,1, -8.746, 10490.127, 359.643, 52805.928 24/01/03,11:25:47,01,09,1, 11.9,1,1, -8.746, 10490.143, 359.644, 52805.931 24/01/03,11:25:47,02,09,1, 11.9,1,1, -8.746, 10490.149, 359.631, 52805.942 24/01/03,11:25:47,03,09,1, 11.9,1,1, -8.746, 10490.147, 359.603, 52805.877 24/01/03,11:25:47,04,09,1, 11.9,1,1, -8.746, 10490.160, 359.593, 52805.835 24/01/03,11:25:47,05,09,1, 11.9,1,1, -8.746, 10490.201, 359.607, 52805.847 24/01/03,11:25:47,06,09,1, 11.9,1,1, -8.746, 10490.199, 359.617, 52805.849 24/01/03,11:25:47,07,09,1, 11.9,1,1, -8.746, 10490.215, 359.611, 52805.851 24/01/03,11:25:47,08,09,1, 11.9,1,1, -8.746, 10490.216, 359.604, 52805.872 24/01/03,11:25:47,09,09,1, 11.9,1,1, -8.746, 10490.244, 359.581, 52805.866 24/01/03,11:25:47,10,09,1, 11.9,1,1, -8.746, 10490.220, 359.585, 52805.871 24/01/03,11:25:47,11,09,1, 11.9,1,1, -8.746, 10490.257, 359.569, 52805.888 24/01/03,11:25:47,12,09,1, 11.9,1,1, -8.746, 10490.259, 359.583, 52805.877 24/01/03,11:25:47,13,09,1, 11.9,1,1, -8.746, 10490.288, 359.597, 52805.893 24/01/03,11:25:47,14,09,1, 11.9,1,1, -8.746, 10490.296, 359.593, 52805.983 24/01/03,11:25:47,15,09,1, 11.9,1,1, -8.746, 10490.334, 359.547, 52805.817 24/01/03,11:25:47,16,09,1, 11.9,1,1, -8.746, 10490.307, 359.537, 52805.813 24/01/03,11:25:47,17,09,1, 11.9,1,1, -8.746, 10490.327, 359.546, 52805.849 24/01/03,11:25:47,18,09,1, 11.9,1,1, -8.746, 10490.338, 359.541, 52805.895 24/01/03,11:25:47,19,09,1, 11.9,1,1, -8.746, 10490.341, 359.569, 52805.885 24/01/03,11:25:48,00,08,1, 11.9,1,1, -8.750, 10490.335, 359.569, 52805.885 24/01/03,11:25:48,01,08,1, 11.9,1,1, -8.750, 10490.365, 359.541, 52805.958 24/01/03,11:25:48,02,08,1, 11.9,1,1, -8.750, 10490.367, 359.516, 52805.911 24/01/03,11:25:48,03,08,1, 11.9,1,1, -8.750, 10490.367, 359.486, 52805.860 24/01/03,11:25:48,04,08,1, 11.9,1,1, -8.750, 10490.422, 359.507, 52805.884 24/01/03,11:25:48,05,08,1, 11.9,1,1, -8.750, 10490.410, 359.516, 52805.945 24/01/03,11:25:48,06,08,1, 11.9,1,1, -8.750, 10490.401, 359.500, 52805.959 24/01/03,11:25:48,07,08,1, 11.9,1,1, -8.750, 10490.449, 359.478, 52805.934 24/01/03,11:25:48,08,08,1, 11.9,1,1, -8.750, 10490.407, 359.462, 52805.892 24/01/03,11:25:48,09,08,1, 11.9,1,1, -8.750, 10490.458, 359.465, 52805.924 24/01/03,11:25:48,10,08,1, 11.9,1,1, -8.750, 10490.429, 359.450, 52805.874 24/01/03,11:25:48,11,08,1, 11.9,1,1, -8.750, 10490.462, 359.475, 52805.911 24/01/03,11:25:48,12,08,1, 11.9,1,1, -8.750, 10490.485, 359.459, 52805.901 24/01/03,11:25:48,13,08,1, 11.9,1,1, -8.750, 10490.498, 359.488, 52805.945 24/01/03,11:25:48,14,08,1, 11.9,1,1, -8.750, 10490.475, 359.457, 52805.866 24/01/03,11:25:48,15,08,1, 11.9,1,1, -8.750, 10490.501, 359.436, 52805.857 24/01/03,11:25:48,16,08,1, 11.9,1,1, -8.750, 10490.513, 359.410, 52805.842 24/01/03,11:25:48,17,08,1, 11.9,1,1, -8.750, 10490.519, 359.410, 52805.900 24/01/03,11:25:48,18,08,1, 11.9,1,1, -8.750, 10490.497, 359.444, 52805.850 24/01/03,11:25:48,19,08,1, 11.9,1,1, -8.750, 10490.568, 359.444, 52805.887 24/01/03,11:25:49,00,09,1, 12.0,1,1, -8.745, 10490.561, 359.444, 52805.887 24/01/03,11:25:49,01,09,1, 12.0,1,1, -8.745, 10490.532, 359.406, 52805.876 24/01/03,11:25:49,02,09,1, 12.0,1,1, -8.745, 10490.567, 359.382, 52805.875 24/01/03,11:25:49,03,09,1, 12.0,1,1, -8.745, 10490.587, 359.407, 52805.884 24/01/03,11:25:49,04,09,1, 12.0,1,1, -8.745, 10490.581, 359.387, 52805.877 24/01/03,11:25:49,05,09,1, 12.0,1,1, -8.745, 10490.598, 359.416, 52805.874 24/01/03,11:25:49,06,09,1, 12.0,1,1, -8.745, 10490.597, 359.388, 52805.892 24/01/03,11:25:49,07,09,1, 12.0,1,1, -8.745, 10490.616, 359.366, 52805.893 24/01/03,11:25:49,08,09,1, 12.0,1,1, -8.745, 10490.614, 359.333, 52805.856 24/01/03,11:25:49,09,09,1, 12.0,1,1, -8.745, 10490.629, 359.348, 52805.890 24/01/03,11:25:49,10,09,1, 12.0,1,1, -8.745, 10490.619, 359.339, 52805.888 24/01/03,11:25:49,11,09,1, 12.0,1,1, -8.745, 10490.646, 359.376, 52805.899 24/01/03,11:25:49,12,09,1, 12.0,1,1, -8.745, 10490.652, 359.334, 52805.874 24/01/03,11:25:49,13,09,1, 12.0,1,1, -8.745, 10490.662, 359.362, 52805.904 24/01/03,11:25:49,14,09,1, 12.0,1,1, -8.745, 10490.632, 359.308, 52805.838 24/01/03,11:25:49,15,09,1, 12.0,1,1, -8.745, 10490.654, 359.301, 52805.864 24/01/03,11:25:49,16,09,1, 12.0,1,1, -8.745, 10490.691, 359.286, 52805.906 24/01/03,11:25:49,17,09,1, 12.0,1,1, -8.745, 10490.705, 359.327, 52805.886 24/01/03,11:25:49,18,09,1, 12.0,1,1, -8.745, 10490.699, 359.289, 52805.863 24/01/03,11:25:49,19,09,1, 12.0,1,1, -8.745, 10490.733, 359.311, 52805.920 24/01/03,11:25:50,00,10,1, 11.8,1,1, -8.742, 10490.727, 359.311, 52805.920 24/01/03,11:25:50,01,10,1, 11.8,1,1, -8.742, 10490.735, 359.267, 52805.890 24/01/03,11:25:50,02,10,1, 11.8,1,1, -8.742, 10490.711, 359.252, 52805.839 24/01/03,11:25:50,03,10,1, 11.8,1,1, -8.742, 10490.725, 359.287, 52805.897 24/01/03,11:25:50,04,10,1, 11.8,1,1, -8.742, 10490.741, 359.281, 52805.854 24/01/03,11:25:50,05,10,1, 11.8,1,1, -8.742, 10490.785, 359.307, 52805.901 24/01/03,11:25:50,06,10,1, 11.8,1,1, -8.742, 10490.753, 359.260, 52805.889 24/01/03,11:25:50,07,10,1, 11.8,1,1, -8.742, 10490.780, 359.262, 52805.902 24/01/03,11:25:50,08,10,1, 11.8,1,1, -8.742, 10490.782, 359.218, 52805.842 24/01/03,11:25:50,09,10,1, 11.8,1,1, -8.742, 10490.779, 359.250, 52805.898 24/01/03,11:25:50,10,10,1, 11.8,1,1, -8.742, 10490.810, 359.241, 52805.884 24/01/03,11:25:50,11,10,1, 11.8,1,1, -8.742, 10490.814, 359.262, 52805.949 24/01/03,11:25:50,12,10,1, 11.8,1,1, -8.742, 10490.794, 359.253, 52805.911 24/01/03,11:25:50,13,10,1, 11.8,1,1, -8.742, 10490.811, 359.262, 52805.946 24/01/03,11:25:50,14,10,1, 11.8,1,1, -8.742, 10490.813, 359.212, 52805.862 24/01/03,11:25:50,15,10,1, 11.8,1,1, -8.742, 10490.839, 359.229, 52805.891 24/01/03,11:25:50,16,10,1, 11.8,1,1, -8.742, 10490.846, 359.208, 52805.873 24/01/03,11:25:50,17,10,1, 11.8,1,1, -8.742, 10490.840, 359.236, 52805.908 24/01/03,11:25:50,18,10,1, 11.8,1,1, -8.742, 10490.827, 359.239, 52805.917 24/01/03,11:25:50,19,10,1, 11.8,1,1, -8.742, 10490.859, 359.232, 52805.885 24/01/03,11:25:51,00,10,1, 11.9,1,1, -8.749, 10490.853, 359.232, 52805.885 24/01/03,11:25:51,01,10,1, 11.9,1,1, -8.749, 10490.867, 359.190, 52805.933 24/01/03,11:25:51,02,10,1, 11.9,1,1, -8.749, 10490.873, 359.163, 52805.844 24/01/03,11:25:51,03,10,1, 11.9,1,1, -8.749, 10490.890, 359.214, 52805.863 24/01/03,11:25:51,04,10,1, 11.9,1,1, -8.749, 10490.885, 359.180, 52805.897 24/01/03,11:25:51,05,10,1, 11.9,1,1, -8.749, 10490.903, 359.198, 52805.935 24/01/03,11:25:51,06,10,1, 11.9,1,1, -8.749, 10490.889, 359.162, 52805.906 24/01/03,11:25:51,07,10,1, 11.9,1,1, -8.749, 10490.903, 359.150, 52805.889 24/01/03,11:25:51,08,10,1, 11.9,1,1, -8.749, 10490.883, 359.128, 52805.819 24/01/03,11:25:51,09,10,1, 11.9,1,1, -8.749, 10490.919, 359.173, 52805.978 24/01/03,11:25:51,10,10,1, 11.9,1,1, -8.749, 10490.896, 359.162, 52805.873 24/01/03,11:25:51,11,10,1, 11.9,1,1, -8.749, 10490.917, 359.168, 52805.959 24/01/03,11:25:51,12,10,1, 11.9,1,1, -8.749, 10490.895, 359.132, 52805.903 24/01/03,11:25:51,13,10,1, 11.9,1,1, -8.749, 10490.939, 359.166, 52805.908 24/01/03,11:25:51,14,10,1, 11.9,1,1, -8.749, 10490.932, 359.121, 52805.872 24/01/03,11:25:51,15,10,1, 11.9,1,1, -8.749, 10490.965, 359.162, 52805.954 24/01/03,11:25:51,16,10,1, 11.9,1,1, -8.749, 10490.961, 359.149, 52805.938 24/01/03,11:25:51,17,10,1, 11.9,1,1, -8.749, 10490.972, 359.140, 52805.910 24/01/03,11:25:51,18,10,1, 11.9,1,1, -8.749, 10490.985, 359.135, 52805.974 24/01/03,11:25:51,19,10,1, 11.9,1,1, -8.749, 10490.978, 359.127, 52805.900 24/01/03,11:25:52,00,10,1, 11.9,1,1, -8.746, 10490.978, 359.127, 52805.900 24/01/03,11:25:52,01,10,1, 11.9,1,1, -8.746, 10491.002, 359.122, 52805.945 24/01/03,11:25:52,02,10,1, 11.9,1,1, -8.746, 10491.001, 359.133, 52805.925 24/01/03,11:25:52,03,10,1, 11.9,1,1, -8.746, 10491.008, 359.115, 52806.008 24/01/03,11:25:52,04,10,1, 11.9,1,1, -8.746, 10491.002, 359.113, 52805.974 24/01/03,11:25:52,05,10,1, 11.9,1,1, -8.746, 10491.037, 359.102, 52805.979 24/01/03,11:25:52,06,10,1, 11.9,1,1, -8.746, 10491.038, 359.086, 52805.865 24/01/03,11:25:52,07,10,1, 11.9,1,1, -8.746, 10491.029, 359.102, 52805.945 24/01/03,11:25:52,08,10,1, 11.9,1,1, -8.746, 10491.056, 359.088, 52805.887 24/01/03,11:25:52,09,10,1, 11.9,1,1, -8.746, 10491.052, 359.109, 52805.917 24/01/03,11:25:52,10,10,1, 11.9,1,1, -8.746, 10491.051, 359.103, 52805.886 24/01/03,11:25:52,11,10,1, 11.9,1,1, -8.746, 10491.063, 359.110, 52805.951 24/01/03,11:25:52,12,10,1, 11.9,1,1, -8.746, 10491.057, 359.056, 52805.873 24/01/03,11:25:52,13,10,1, 11.9,1,1, -8.746, 10491.059, 359.070, 52805.903 24/01/03,11:25:52,14,10,1, 11.9,1,1, -8.746, 10491.066, 359.065, 52805.935 24/01/03,11:25:52,15,10,1, 11.9,1,1, -8.746, 10491.076, 359.094, 52805.868 24/01/03,11:25:52,16,10,1, 11.9,1,1, -8.746, 10491.077, 359.102, 52805.876 24/01/03,11:25:52,17,10,1, 11.9,1,1, -8.746, 10491.104, 359.108, 52805.967 24/01/03,11:25:52,18,10,1, 11.9,1,1, -8.746, 10491.096, 359.078, 52805.999 24/01/03,11:25:52,19,10,1, 11.9,1,1, -8.746, 10491.090, 359.071, 52806.001 24/01/03,11:25:53,00,11,1, 11.9,1,1, -8.748, 10491.086, 359.071, 52806.001 24/01/03,11:25:53,01,11,1, 11.9,1,1, -8.748, 10491.094, 359.060, 52805.918 24/01/03,11:25:53,02,11,1, 11.9,1,1, -8.748, 10491.100, 359.105, 52805.957 24/01/03,11:25:53,03,11,1, 11.9,1,1, -8.748, 10491.090, 359.094, 52805.954 24/01/03,11:25:53,04,11,1, 11.9,1,1, -8.748, 10491.121, 359.057, 52805.964 24/01/03,11:25:53,05,11,1, 11.9,1,1, -8.748, 10491.108, 359.055, 52805.916 24/01/03,11:25:53,06,11,1, 11.9,1,1, -8.748, 10491.103, 359.056, 52805.899 24/01/03,11:25:53,07,11,1, 11.9,1,1, -8.748, 10491.119, 359.068, 52805.900 24/01/03,11:25:53,08,11,1, 11.9,1,1, -8.748, 10491.156, 359.065, 52805.969 24/01/03,11:25:53,09,11,1, 11.9,1,1, -8.748, 10491.151, 359.097, 52805.994 24/01/03,11:25:53,10,11,1, 11.9,1,1, -8.748, 10491.139, 359.056, 52806.041 24/01/03,11:25:53,11,11,1, 11.9,1,1, -8.748, 10491.155, 359.063, 52805.952 24/01/03,11:25:53,12,11,1, 11.9,1,1, -8.748, 10491.153, 359.043, 52805.943 24/01/03,11:25:53,13,11,1, 11.9,1,1, -8.748, 10491.159, 359.050, 52805.976 24/01/03,11:25:53,14,11,1, 11.9,1,1, -8.748, 10491.163, 359.069, 52806.041 24/01/03,11:25:53,15,11,1, 11.9,1,1, -8.748, 10491.147, 359.073, 52805.963 24/01/03,11:25:53,16,11,1, 11.9,1,1, -8.748, 10491.176, 359.053, 52805.967 24/01/03,11:25:53,17,11,1, 11.9,1,1, -8.748, 10491.163, 359.070, 52806.012 24/01/03,11:25:53,18,11,1, 11.9,1,1, -8.748, 10491.145, 359.058, 52805.966 24/01/03,11:25:53,19,11,1, 11.9,1,1, -8.748, 10491.139, 359.035, 52805.987 24/01/03,11:25:54,00,11,1, 11.8,1,1, -8.748, 10491.136, 359.035, 52805.987 24/01/03,11:25:54,01,11,1, 11.8,1,1, -8.748, 10491.205, 359.071, 52806.007 24/01/03,11:25:54,02,11,1, 11.8,1,1, -8.748, 10491.183, 359.069, 52806.011 24/01/03,11:25:54,03,11,1, 11.8,1,1, -8.748, 10491.176, 359.059, 52805.978 24/01/03,11:25:54,04,11,1, 11.8,1,1, -8.748, 10491.198, 359.060, 52805.972 24/01/03,11:25:54,05,11,1, 11.8,1,1, -8.748, 10491.199, 359.015, 52806.024 24/01/03,11:25:54,06,11,1, 11.8,1,1, -8.748, 10491.181, 359.042, 52805.977 24/01/03,11:25:54,07,11,1, 11.8,1,1, -8.748, 10491.213, 359.059, 52805.957 24/01/03,11:25:54,08,11,1, 11.8,1,1, -8.748, 10491.215, 359.056, 52806.020 24/01/03,11:25:54,09,11,1, 11.8,1,1, -8.748, 10491.218, 359.047, 52806.009 24/01/03,11:25:54,10,11,1, 11.8,1,1, -8.748, 10491.225, 359.037, 52805.917 24/01/03,11:25:54,11,11,1, 11.8,1,1, -8.748, 10491.252, 359.018, 52806.033 24/01/03,11:25:54,12,11,1, 11.8,1,1, -8.748, 10491.234, 359.010, 52805.969 24/01/03,11:25:54,13,11,1, 11.8,1,1, -8.748, 10491.226, 359.036, 52805.999 24/01/03,11:25:54,14,11,1, 11.8,1,1, -8.748, 10491.254, 359.050, 52805.990 24/01/03,11:25:54,15,11,1, 11.8,1,1, -8.748, 10491.236, 359.079, 52806.068 24/01/03,11:25:54,16,11,1, 11.8,1,1, -8.748, 10491.219, 359.066, 52806.031 24/01/03,11:25:54,17,11,1, 11.8,1,1, -8.748, 10491.217, 359.046, 52806.041 24/01/03,11:25:54,18,11,1, 11.8,1,1, -8.748, 10491.204, 359.016, 52805.909 24/01/03,11:25:54,19,11,1, 11.8,1,1, -8.748, 10491.198, 359.025, 52805.988 24/01/03,11:25:55,00,11,1, 11.9,1,1, -8.748, 10491.195, 359.025, 52805.988 24/01/03,11:25:55,01,11,1, 11.9,1,1, -8.748, 10491.221, 359.060, 52806.068 24/01/03,11:25:55,02,11,1, 11.9,1,1, -8.748, 10491.272, 359.053, 52806.079 24/01/03,11:25:55,03,11,1, 11.9,1,1, -8.748, 10491.231, 359.048, 52806.005 24/01/03,11:25:55,04,11,1, 11.9,1,1, -8.748, 10491.231, 359.058, 52805.985 24/01/03,11:25:55,05,11,1, 11.9,1,1, -8.748, 10491.217, 359.041, 52806.072 24/01/03,11:25:55,06,11,1, 11.9,1,1, -8.748, 10491.251, 359.056, 52806.012 24/01/03,11:25:55,07,11,1, 11.9,1,1, -8.748, 10491.235, 359.063, 52806.068 24/01/03,11:25:55,08,11,1, 11.9,1,1, -8.748, 10491.261, 359.096, 52806.027 24/01/03,11:25:55,09,11,1, 11.9,1,1, -8.748, 10491.265, 359.062, 52806.058 24/01/03,11:25:55,10,11,1, 11.9,1,1, -8.748, 10491.265, 359.061, 52806.041 24/01/03,11:25:55,11,11,1, 11.9,1,1, -8.748, 10491.248, 359.042, 52806.018 24/01/03,11:25:55,12,11,1, 11.9,1,1, -8.748, 10491.245, 359.054, 52806.038 24/01/03,11:25:55,13,11,1, 11.9,1,1, -8.748, 10491.264, 359.059, 52806.055 24/01/03,11:25:55,14,11,1, 11.9,1,1, -8.748, 10491.265, 359.099, 52806.087 24/01/03,11:25:55,15,11,1, 11.9,1,1, -8.748, 10491.249, 359.044, 52806.077 24/01/03,11:25:55,16,11,1, 11.9,1,1, -8.748, 10491.249, 359.077, 52806.091 24/01/03,11:25:55,17,11,1, 11.9,1,1, -8.748, 10491.272, 359.048, 52806.053 24/01/03,11:25:55,18,11,1, 11.9,1,1, -8.748, 10491.273, 359.069, 52806.080 24/01/03,11:25:55,19,11,1, 11.9,1,1, -8.748, 10491.263, 359.078, 52806.122 24/01/03,11:25:56,00,11,1, 12.0,1,1, -8.748, 10491.261, 359.078, 52806.122 24/01/03,11:25:56,01,11,1, 12.0,1,1, -8.748, 10491.287, 359.094, 52806.109 24/01/03,11:25:56,02,11,1, 12.0,1,1, -8.748, 10491.276, 359.094, 52806.089 24/01/03,11:25:56,03,11,1, 12.0,1,1, -8.748, 10491.271, 359.060, 52806.116 24/01/03,11:25:56,04,11,1, 12.0,1,1, -8.748, 10491.267, 359.068, 52806.134 24/01/03,11:25:56,05,11,1, 12.0,1,1, -8.748, 10491.262, 359.079, 52806.082 24/01/03,11:25:56,06,11,1, 12.0,1,1, -8.748, 10491.280, 359.104, 52806.121 24/01/03,11:25:56,07,11,1, 12.0,1,1, -8.748, 10491.288, 359.100, 52806.108 24/01/03,11:25:56,08,11,1, 12.0,1,1, -8.748, 10491.287, 359.127, 52806.131 24/01/03,11:25:56,09,11,1, 12.0,1,1, -8.748, 10491.284, 359.094, 52806.104 24/01/03,11:25:56,10,11,1, 12.0,1,1, -8.748, 10491.307, 359.069, 52806.095 24/01/03,11:25:56,11,11,1, 12.0,1,1, -8.748, 10491.267, 359.073, 52806.118 24/01/03,11:25:56,12,11,1, 12.0,1,1, -8.748, 10491.283, 359.120, 52806.103 24/01/03,11:25:56,13,11,1, 12.0,1,1, -8.748, 10491.290, 359.122, 52806.146 24/01/03,11:25:56,14,11,1, 12.0,1,1, -8.748, 10491.290, 359.125, 52806.148 24/01/03,11:25:56,15,11,1, 12.0,1,1, -8.748, 10491.275, 359.104, 52806.093 24/01/03,11:25:56,16,11,1, 12.0,1,1, -8.748, 10491.278, 359.107, 52805.983 24/01/03,11:25:56,17,11,1, 12.0,1,1, -8.748, 10491.263, 359.100, 52806.146 24/01/03,11:25:56,18,11,1, 12.0,1,1, -8.748, 10491.283, 359.126, 52806.139 24/01/03,11:25:56,19,11,1, 12.0,1,1, -8.748, 10491.292, 359.103, 52806.137 24/01/03,11:25:57,00,10,1, 11.9,1,1, -8.744, 10491.287, 359.103, 52806.137 24/01/03,11:25:57,01,10,1, 11.9,1,1, -8.744, 10491.256, 359.121, 52806.042 24/01/03,11:25:57,02,10,1, 11.9,1,1, -8.744, 10491.382, 359.182, 52806.296 24/01/03,11:25:57,03,10,1, 11.9,1,1, -8.744, 10491.270, 359.186, 52806.416 24/01/03,11:25:57,04,10,1, 11.9,1,1, -8.744, 10491.276, 359.221, 52806.489 24/01/03,11:25:57,05,10,1, 11.9,1,1, -8.744, 10491.288, 359.199, 52806.483 24/01/03,11:25:57,06,10,1, 11.9,1,1, -8.744, 10491.296, 359.211, 52806.504 24/01/03,11:25:57,07,10,1, 11.9,1,1, -8.744, 10491.293, 359.216, 52806.569 24/01/03,11:25:57,08,10,1, 11.9,1,1, -8.744, 10491.323, 359.213, 52806.475 24/01/03,11:25:57,09,10,1, 11.9,1,1, -8.744, 10491.313, 359.224, 52806.590 24/01/03,11:25:57,10,10,1, 11.9,1,1, -8.744, 10491.296, 359.201, 52806.614 24/01/03,11:25:57,11,10,1, 11.9,1,1, -8.744, 10491.319, 359.225, 52806.518 24/01/03,11:25:57,12,10,1, 11.9,1,1, -8.744, 10491.314, 359.228, 52806.515 24/01/03,11:25:57,13,10,1, 11.9,1,1, -8.744, 10491.317, 359.229, 52806.519 24/01/03,11:25:57,14,10,1, 11.9,1,1, -8.744, 10491.329, 359.235, 52806.541 24/01/03,11:25:57,15,10,1, 11.9,1,1, -8.744, 10491.303, 359.237, 52806.572 24/01/03,11:25:57,16,10,1, 11.9,1,1, -8.744, 10491.334, 359.240, 52806.504 24/01/03,11:25:57,17,10,1, 11.9,1,1, -8.744, 10491.338, 359.252, 52806.568 24/01/03,11:25:57,18,10,1, 11.9,1,1, -8.744, 10491.332, 359.241, 52806.548 24/01/03,11:25:57,19,10,1, 11.9,1,1, -8.744, 10491.323, 359.246, 52806.570 24/01/03,11:25:58,00,10,1, 11.8,1,1, -8.746, 10491.320, 359.246, 52806.570 24/01/03,11:25:58,01,10,1, 11.8,1,1, -8.746, 10491.322, 359.284, 52806.600 24/01/03,11:25:58,02,10,1, 11.8,1,1, -8.746, 10491.317, 359.279, 52806.581 24/01/03,11:25:58,03,10,1, 11.8,1,1, -8.746, 10491.351, 359.276, 52806.560 24/01/03,11:25:58,04,10,1, 11.8,1,1, -8.746, 10491.346, 359.280, 52806.573 24/01/03,11:25:58,05,10,1, 11.8,1,1, -8.746, 10491.368, 359.323, 52806.640 24/01/03,11:25:58,06,10,1, 11.8,1,1, -8.746, 10491.302, 359.297, 52806.624 24/01/03,11:25:58,07,10,1, 11.8,1,1, -8.746, 10491.362, 359.301, 52806.599 24/01/03,11:25:58,08,10,1, 11.8,1,1, -8.746, 10491.378, 359.299, 52806.570 24/01/03,11:25:58,09,10,1, 11.8,1,1, -8.746, 10491.366, 359.316, 52806.606 24/01/03,11:25:58,10,10,1, 11.8,1,1, -8.746, 10491.350, 359.320, 52806.597 24/01/03,11:25:58,11,10,1, 11.8,1,1, -8.746, 10491.356, 359.331, 52806.579 24/01/03,11:25:58,12,10,1, 11.8,1,1, -8.746, 10491.372, 359.306, 52806.575 24/01/03,11:25:58,13,10,1, 11.8,1,1, -8.746, 10491.382, 359.344, 52806.585 24/01/03,11:25:58,14,10,1, 11.8,1,1, -8.746, 10491.385, 359.326, 52806.572 24/01/03,11:25:58,15,10,1, 11.8,1,1, -8.746, 10491.362, 359.345, 52806.608 24/01/03,11:25:58,16,10,1, 11.8,1,1, -8.746, 10491.378, 359.336, 52806.598 24/01/03,11:25:58,17,10,1, 11.8,1,1, -8.746, 10491.371, 359.353, 52806.598 24/01/03,11:25:58,18,10,1, 11.8,1,1, -8.746, 10491.386, 359.358, 52806.639 24/01/03,11:25:58,19,10,1, 11.8,1,1, -8.746, 10491.375, 359.328, 52806.635 24/01/03,11:25:59,00,10,1, 11.9,1,1, -8.744, 10491.370, 359.328, 52806.635 24/01/03,11:25:59,01,10,1, 11.9,1,1, -8.744, 10491.399, 359.362, 52806.614 24/01/03,11:25:59,02,10,1, 11.9,1,1, -8.744, 10491.403, 359.370, 52806.612 24/01/03,11:25:59,03,10,1, 11.9,1,1, -8.744, 10491.404, 359.376, 52806.644 24/01/03,11:25:59,04,10,1, 11.9,1,1, -8.744, 10491.398, 359.353, 52806.650 24/01/03,11:25:59,05,10,1, 11.9,1,1, -8.744, 10491.402, 359.351, 52806.629 24/01/03,11:25:59,06,10,1, 11.9,1,1, -8.744, 10491.419, 359.369, 52806.638 24/01/03,11:25:59,07,10,1, 11.9,1,1, -8.744, 10491.407, 359.372, 52806.619 24/01/03,11:25:59,08,10,1, 11.9,1,1, -8.744, 10491.412, 359.400, 52806.639 24/01/03,11:25:59,09,10,1, 11.9,1,1, -8.744, 10491.415, 359.388, 52806.640 24/01/03,11:25:59,10,10,1, 11.9,1,1, -8.744, 10491.410, 359.387, 52806.625 24/01/03,11:25:59,11,10,1, 11.9,1,1, -8.744, 10491.439, 359.380, 52806.428 24/01/03,11:25:59,12,10,1, 11.9,1,1, -8.744, 10491.442, 359.359, 52806.579 24/01/03,11:25:59,13,10,1, 11.9,1,1, -8.744, 10491.417, 359.419, 52806.603 24/01/03,11:25:59,14,10,1, 11.9,1,1, -8.744, 10491.443, 359.429, 52806.854 24/01/03,11:25:59,15,10,1, 11.9,1,1, -8.744, 10491.464, 359.409, 52806.671 24/01/03,11:25:59,16,10,1, 11.9,1,1, -8.744, 10491.465, 359.420, 52806.592 24/01/03,11:25:59,17,10,1, 11.9,1,1, -8.744, 10491.460, 359.427, 52806.616 24/01/03,11:25:59,18,10,1, 11.9,1,1, -8.744, 10491.445, 359.445, 52806.655 24/01/03,11:25:59,19,10,1, 11.9,1,1, -8.744, 10491.447, 359.467, 52806.666 24/01/03,11:26:00,00,10,1, 11.9,1,1, -8.751, 10491.445, 359.467, 52806.666 24/01/03,11:26:00,01,10,1, 11.9,1,1, -8.751, 10491.482, 359.432, 52806.666 24/01/03,11:26:00,02,10,1, 11.9,1,1, -8.751, 10491.429, 359.390, 52806.286 24/01/03,11:26:00,03,10,1, 11.9,1,1, -8.751, 10491.449, 359.377, 52806.269 24/01/03,11:26:00,04,10,1, 11.9,1,1, -8.751, 10491.436, 359.382, 52806.261 24/01/03,11:26:00,05,10,1, 11.9,1,1, -8.751, 10491.421, 359.389, 52806.272 24/01/03,11:26:00,06,10,1, 11.9,1,1, -8.751, 10491.453, 359.378, 52806.309 24/01/03,11:26:00,07,10,1, 11.9,1,1, -8.751, 10491.446, 359.383, 52806.291 24/01/03,11:26:00,08,10,1, 11.9,1,1, -8.751, 10491.447, 359.416, 52806.286 24/01/03,11:26:00,09,10,1, 11.9,1,1, -8.751, 10491.429, 359.390, 52806.274 24/01/03,11:26:00,10,10,1, 11.9,1,1, -8.751, 10491.458, 359.423, 52806.275 24/01/03,11:26:00,11,10,1, 11.9,1,1, -8.751, 10491.437, 359.365, 52806.236 24/01/03,11:26:00,12,10,1, 11.9,1,1, -8.751, 10491.466, 359.421, 52806.317 24/01/03,11:26:00,13,10,1, 11.9,1,1, -8.751, 10491.478, 359.436, 52806.268 24/01/03,11:26:00,14,10,1, 11.9,1,1, -8.751, 10491.467, 359.416, 52806.307 24/01/03,11:26:00,15,10,1, 11.9,1,1, -8.751, 10491.461, 359.401, 52806.336 24/01/03,11:26:00,16,10,1, 11.9,1,1, -8.751, 10491.481, 359.421, 52806.309 24/01/03,11:26:00,17,10,1, 11.9,1,1, -8.751, 10491.481, 359.401, 52806.276 24/01/03,11:26:00,18,10,1, 11.9,1,1, -8.751, 10491.471, 359.429, 52806.327 24/01/03,11:26:00,19,10,1, 11.9,1,1, -8.751, 10491.500, 359.422, 52806.276 24/01/03,11:26:01,00,10,1, 11.9,1,1, -8.749, 10491.495, 359.422, 52806.276 24/01/03,11:26:01,01,10,1, 11.9,1,1, -8.749, 10491.482, 359.450, 52806.322 24/01/03,11:26:01,02,10,1, 11.9,1,1, -8.749, 10491.502, 359.440, 52806.326 24/01/03,11:26:01,03,10,1, 11.9,1,1, -8.749, 10491.495, 359.420, 52806.280 24/01/03,11:26:01,04,10,1, 11.9,1,1, -8.749, 10491.500, 359.413, 52806.296 24/01/03,11:26:01,05,10,1, 11.9,1,1, -8.749, 10491.490, 359.416, 52806.316 24/01/03,11:26:01,06,10,1, 11.9,1,1, -8.749, 10491.533, 359.434, 52806.316 24/01/03,11:26:01,07,10,1, 11.9,1,1, -8.749, 10491.536, 359.452, 52806.331 24/01/03,11:26:01,08,10,1, 11.9,1,1, -8.749, 10491.537, 359.473, 52806.312 24/01/03,11:26:01,09,10,1, 11.9,1,1, -8.749, 10491.516, 359.412, 52806.295 24/01/03,11:26:01,10,10,1, 11.9,1,1, -8.749, 10491.537, 359.429, 52806.311 24/01/03,11:26:01,11,10,1, 11.9,1,1, -8.749, 10491.545, 359.417, 52806.315 24/01/03,11:26:01,12,10,1, 11.9,1,1, -8.749, 10491.543, 359.471, 52806.352 24/01/03,11:26:01,13,10,1, 11.9,1,1, -8.749, 10491.553, 359.464, 52806.313 24/01/03,11:26:01,14,10,1, 11.9,1,1, -8.749, 10491.582, 359.492, 52806.364 24/01/03,11:26:01,15,10,1, 11.9,1,1, -8.749, 10491.557, 359.454, 52806.359 24/01/03,11:26:01,16,10,1, 11.9,1,1, -8.749, 10491.544, 359.433, 52806.292 24/01/03,11:26:01,17,10,1, 11.9,1,1, -8.749, 10491.550, 359.431, 52806.295 24/01/03,11:26:01,18,10,1, 11.9,1,1, -8.749, 10491.564, 359.461, 52806.353 24/01/03,11:26:01,19,10,1, 11.9,1,1, -8.749, 10491.548, 359.466, 52806.349 24/01/03,11:26:02,00,10,1, 11.8,1,1, -8.746, 10491.545, 359.466, 52806.349 24/01/03,11:26:02,01,10,1, 11.8,1,1, -8.746, 10491.606, 359.489, 52806.319 24/01/03,11:26:02,02,10,1, 11.8,1,1, -8.746, 10491.599, 359.474, 52806.276 24/01/03,11:26:02,03,10,1, 11.8,1,1, -8.746, 10491.568, 359.451, 52806.281 24/01/03,11:26:02,04,10,1, 11.8,1,1, -8.746, 10491.603, 359.470, 52806.341 24/01/03,11:26:02,05,10,1, 11.8,1,1, -8.746, 10491.579, 359.464, 52806.335 24/01/03,11:26:02,06,10,1, 11.8,1,1, -8.746, 10491.615, 359.521, 52806.317 24/01/03,11:26:02,07,10,1, 11.8,1,1, -8.746, 10491.590, 359.499, 52806.361 24/01/03,11:26:02,08,10,1, 11.8,1,1, -8.746, 10491.602, 359.517, 52806.368 24/01/03,11:26:02,09,10,1, 11.8,1,1, -8.746, 10491.603, 359.465, 52806.360 24/01/03,11:26:02,10,10,1, 11.8,1,1, -8.746, 10491.612, 359.500, 52806.301 24/01/03,11:26:02,11,10,1, 11.8,1,1, -8.746, 10491.628, 359.479, 52806.367 24/01/03,11:26:02,12,10,1, 11.8,1,1, -8.746, 10491.634, 359.528, 52806.435 24/01/03,11:26:02,13,10,1, 11.8,1,1, -8.746, 10491.628, 359.512, 52806.377 24/01/03,11:26:02,14,10,1, 11.8,1,1, -8.746, 10491.632, 359.535, 52806.381 24/01/03,11:26:02,15,10,1, 11.8,1,1, -8.746, 10491.642, 359.501, 52806.358 24/01/03,11:26:02,16,10,1, 11.8,1,1, -8.746, 10491.651, 359.516, 52806.362 24/01/03,11:26:02,17,10,1, 11.8,1,1, -8.746, 10491.623, 359.486, 52806.327 24/01/03,11:26:02,18,10,1, 11.8,1,1, -8.746, 10491.640, 359.514, 52806.361 24/01/03,11:26:02,19,10,1, 11.8,1,1, -8.746, 10491.671, 359.514, 52806.363 24/01/03,11:26:03,00,11,1, 11.9,1,1, -8.747, 10491.670, 359.514, 52806.363 24/01/03,11:26:03,01,11,1, 11.9,1,1, -8.747, 10491.666, 359.491, 52806.327 24/01/03,11:26:03,02,11,1, 11.9,1,1, -8.747, 10491.673, 359.491, 52806.343 24/01/03,11:26:03,03,11,1, 11.9,1,1, -8.747, 10491.675, 359.474, 52806.365 24/01/03,11:26:03,04,11,1, 11.9,1,1, -8.747, 10491.680, 359.509, 52806.348 24/01/03,11:26:03,05,11,1, 11.9,1,1, -8.747, 10491.683, 359.492, 52806.351 24/01/03,11:26:03,06,11,1, 11.9,1,1, -8.747, 10491.699, 359.541, 52806.407 24/01/03,11:26:03,07,11,1, 11.9,1,1, -8.747, 10491.708, 359.513, 52806.346 24/01/03,11:26:03,08,11,1, 11.9,1,1, -8.747, 10491.702, 359.544, 52806.389 24/01/03,11:26:03,09,11,1, 11.9,1,1, -8.747, 10491.673, 359.499, 52806.248 24/01/03,11:26:03,10,11,1, 11.9,1,1, -8.747, 10491.733, 359.507, 52806.398 24/01/03,11:26:03,11,11,1, 11.9,1,1, -8.747, 10491.740, 359.485, 52806.194 24/01/03,11:26:03,12,11,1, 11.9,1,1, -8.747, 10491.738, 359.550, 52806.439 24/01/03,11:26:03,13,11,1, 11.9,1,1, -8.747, 10491.740, 359.504, 52806.376 24/01/03,11:26:03,14,11,1, 11.9,1,1, -8.747, 10491.746, 359.531, 52806.395 24/01/03,11:26:03,15,11,1, 11.9,1,1, -8.747, 10491.745, 359.501, 52806.374 24/01/03,11:26:03,16,11,1, 11.9,1,1, -8.747, 10491.734, 359.502, 52806.373 24/01/03,11:26:03,17,11,1, 11.9,1,1, -8.747, 10491.745, 359.514, 52806.345 24/01/03,11:26:03,18,11,1, 11.9,1,1, -8.747, 10491.732, 359.558, 52806.378 24/01/03,11:26:03,19,11,1, 11.9,1,1, -8.747, 10491.727, 359.550, 52806.488 24/01/03,11:26:04,00,11,1, 11.9,1,1, -8.748, 10491.720, 359.550, 52806.488 24/01/03,11:26:04,01,11,1, 11.9,1,1, -8.748, 10491.751, 359.511, 52806.419 24/01/03,11:26:04,02,11,1, 11.9,1,1, -8.748, 10491.736, 359.508, 52806.393 24/01/03,11:26:04,03,11,1, 11.9,1,1, -8.748, 10491.785, 359.494, 52806.379 24/01/03,11:26:04,04,11,1, 11.9,1,1, -8.748, 10491.780, 359.511, 52806.422 24/01/03,11:26:04,05,11,1, 11.9,1,1, -8.748, 10491.784, 359.502, 52806.374 24/01/03,11:26:04,06,11,1, 11.9,1,1, -8.748, 10491.789, 359.559, 52806.392 24/01/03,11:26:04,07,11,1, 11.9,1,1, -8.748, 10491.775, 359.486, 52806.329 24/01/03,11:26:04,08,11,1, 11.9,1,1, -8.748, 10491.769, 359.497, 52806.365 24/01/03,11:26:04,09,11,1, 11.9,1,1, -8.748, 10491.759, 359.486, 52806.336 24/01/03,11:26:04,10,11,1, 11.9,1,1, -8.748, 10491.796, 359.494, 52806.386 24/01/03,11:26:04,11,11,1, 11.9,1,1, -8.748, 10491.797, 359.507, 52806.367 24/01/03,11:26:04,12,11,1, 11.9,1,1, -8.748, 10491.802, 359.547, 52806.384 24/01/03,11:26:04,13,11,1, 11.9,1,1, -8.748, 10491.819, 359.502, 52806.391 24/01/03,11:26:04,14,11,1, 11.9,1,1, -8.748, 10491.813, 359.512, 52806.380 24/01/03,11:26:04,15,11,1, 11.9,1,1, -8.748, 10491.781, 359.467, 52806.361 24/01/03,11:26:04,16,11,1, 11.9,1,1, -8.748, 10491.819, 359.514, 52806.366 24/01/03,11:26:04,17,11,1, 11.9,1,1, -8.748, 10491.834, 359.503, 52806.381 24/01/03,11:26:04,18,11,1, 11.9,1,1, -8.748, 10491.822, 359.528, 52806.388 24/01/03,11:26:04,19,11,1, 11.9,1,1, -8.748, 10491.824, 359.496, 52806.357 24/01/03,11:26:05,00,11,1, 11.9,1,1, -8.747, 10491.821, 359.496, 52806.357 24/01/03,11:26:05,01,11,1, 11.9,1,1, -8.747, 10491.822, 359.501, 52806.369 24/01/03,11:26:05,02,11,1, 11.9,1,1, -8.747, 10491.836, 359.477, 52806.394 24/01/03,11:26:05,03,11,1, 11.9,1,1, -8.747, 10491.855, 359.468, 52806.329 24/01/03,11:26:05,04,11,1, 11.9,1,1, -8.747, 10491.840, 359.492, 52806.386 24/01/03,11:26:05,05,11,1, 11.9,1,1, -8.747, 10491.855, 359.503, 52806.424 24/01/03,11:26:05,06,11,1, 11.9,1,1, -8.747, 10491.878, 359.507, 52806.400 24/01/03,11:26:05,07,11,1, 11.9,1,1, -8.747, 10491.862, 359.468, 52806.369 24/01/03,11:26:05,08,11,1, 11.9,1,1, -8.747, 10491.891, 359.458, 52806.382 24/01/03,11:26:05,09,11,1, 11.9,1,1, -8.747, 10491.854, 359.447, 52806.377 24/01/03,11:26:05,10,11,1, 11.9,1,1, -8.747, 10491.881, 359.478, 52806.376 24/01/03,11:26:05,11,11,1, 11.9,1,1, -8.747, 10491.907, 359.463, 52806.371 24/01/03,11:26:05,12,11,1, 11.9,1,1, -8.747, 10491.870, 359.444, 52806.416 24/01/03,11:26:05,13,11,1, 11.9,1,1, -8.747, 10491.879, 359.420, 52806.375 24/01/03,11:26:05,14,11,1, 11.9,1,1, -8.747, 10491.886, 359.430, 52806.373 24/01/03,11:26:05,15,11,1, 11.9,1,1, -8.747, 10491.904, 359.441, 52806.339 24/01/03,11:26:05,16,11,1, 11.9,1,1, -8.747, 10491.924, 359.452, 52806.405 24/01/03,11:26:05,17,11,1, 11.9,1,1, -8.747, 10491.934, 359.436, 52806.364 24/01/03,11:26:05,18,11,1, 11.9,1,1, -8.747, 10491.905, 359.436, 52806.383 24/01/03,11:26:05,19,11,1, 11.9,1,1, -8.747, 10491.944, 359.434, 52806.351 24/01/03,11:26:06,00,11,1, 11.9,1,1, -8.749, 10491.937, 359.434, 52806.351 24/01/03,11:26:06,01,11,1, 11.9,1,1, -8.749, 10491.933, 359.389, 52806.347 24/01/03,11:26:06,02,11,1, 11.9,1,1, -8.749, 10491.936, 359.424, 52806.352 24/01/03,11:26:06,03,11,1, 11.9,1,1, -8.749, 10491.967, 359.430, 52806.375 24/01/03,11:26:06,04,11,1, 11.9,1,1, -8.749, 10491.959, 359.424, 52806.375 24/01/03,11:26:06,05,11,1, 11.9,1,1, -8.749, 10491.969, 359.428, 52806.370 24/01/03,11:26:06,06,11,1, 11.9,1,1, -8.749, 10491.971, 359.412, 52806.342 24/01/03,11:26:06,07,11,1, 11.9,1,1, -8.749, 10491.980, 359.390, 52806.352 24/01/03,11:26:06,08,11,1, 11.9,1,1, -8.749, 10491.986, 359.368, 52806.324 24/01/03,11:26:06,09,11,1, 11.9,1,1, -8.749, 10491.976, 359.377, 52806.376 24/01/03,11:26:06,10,11,1, 11.9,1,1, -8.749, 10492.000, 359.409, 52806.308 24/01/03,11:26:06,11,11,1, 11.9,1,1, -8.749, 10491.982, 359.397, 52806.355 24/01/03,11:26:06,12,11,1, 11.9,1,1, -8.749, 10491.989, 359.412, 52806.391 24/01/03,11:26:06,13,11,1, 11.9,1,1, -8.749, 10492.005, 359.378, 52806.324 24/01/03,11:26:06,14,11,1, 11.9,1,1, -8.749, 10492.017, 359.370, 52806.358 24/01/03,11:26:06,15,11,1, 11.9,1,1, -8.749, 10492.017, 359.359, 52806.348 24/01/03,11:26:06,16,11,1, 11.9,1,1, -8.749, 10492.009, 359.377, 52806.384 24/01/03,11:26:06,17,11,1, 11.9,1,1, -8.749, 10492.022, 359.390, 52806.383 24/01/03,11:26:06,18,11,1, 11.9,1,1, -8.749, 10492.034, 359.388, 52806.399 24/01/03,11:26:06,19,11,1, 11.9,1,1, -8.749, 10492.017, 359.387, 52806.383 24/01/03,11:26:07,00,11,1, 11.9,1,1, -8.749, 10492.013, 359.387, 52806.383 24/01/03,11:26:07,01,11,1, 11.9,1,1, -8.749, 10492.021, 359.326, 52806.297 24/01/03,11:26:07,02,11,1, 11.9,1,1, -8.749, 10492.047, 359.352, 52806.377 24/01/03,11:26:07,03,11,1, 11.9,1,1, -8.749, 10492.062, 359.356, 52806.393 24/01/03,11:26:07,04,11,1, 11.9,1,1, -8.749, 10492.051, 359.349, 52806.365 24/01/03,11:26:07,05,11,1, 11.9,1,1, -8.749, 10492.059, 359.340, 52806.384 24/01/03,11:26:07,06,11,1, 11.9,1,1, -8.749, 10492.069, 359.298, 52806.309 24/01/03,11:26:07,07,11,1, 11.9,1,1, -8.749, 10492.083, 359.291, 52806.343 24/01/03,11:26:07,08,11,1, 11.9,1,1, -8.749, 10492.056, 359.299, 52806.357 24/01/03,11:26:07,09,11,1, 11.9,1,1, -8.749, 10492.099, 359.327, 52806.340 24/01/03,11:26:07,10,11,1, 11.9,1,1, -8.749, 10492.101, 359.310, 52806.379 24/01/03,11:26:07,11,11,1, 11.9,1,1, -8.749, 10492.096, 359.314, 52806.381 24/01/03,11:26:07,12,11,1, 11.9,1,1, -8.749, 10492.094, 359.300, 52806.372 24/01/03,11:26:07,13,11,1, 11.9,1,1, -8.749, 10492.113, 359.299, 52806.324 24/01/03,11:26:07,14,11,1, 11.9,1,1, -8.749, 10492.126, 359.261, 52806.290 24/01/03,11:26:07,15,11,1, 11.9,1,1, -8.749, 10492.133, 359.277, 52806.363 24/01/03,11:26:07,16,11,1, 11.9,1,1, -8.749, 10492.132, 359.297, 52806.389 24/01/03,11:26:07,17,11,1, 11.9,1,1, -8.749, 10492.147, 359.276, 52806.365 24/01/03,11:26:07,18,11,1, 11.9,1,1, -8.749, 10492.139, 359.255, 52806.361 24/01/03,11:26:07,19,11,1, 11.9,1,1, -8.749, 10492.156, 359.246, 52806.389 24/01/03,11:26:08,00,11,1, 11.9,1,1, -8.746, 10492.154, 359.246, 52806.389 24/01/03,11:26:08,01,11,1, 11.9,1,1, -8.746, 10492.168, 359.247, 52806.366 24/01/03,11:26:08,02,11,1, 11.9,1,1, -8.746, 10492.146, 359.232, 52806.350 24/01/03,11:26:08,03,11,1, 11.9,1,1, -8.746, 10492.162, 359.244, 52806.393 24/01/03,11:26:08,04,11,1, 11.9,1,1, -8.746, 10492.161, 359.221, 52806.340 24/01/03,11:26:08,05,11,1, 11.9,1,1, -8.746, 10492.181, 359.224, 52806.392 24/01/03,11:26:08,06,11,1, 11.9,1,1, -8.746, 10492.148, 359.214, 52806.345 24/01/03,11:26:08,07,11,1, 11.9,1,1, -8.746, 10492.179, 359.195, 52806.339 24/01/03,11:26:08,08,11,1, 11.9,1,1, -8.746, 10492.172, 359.208, 52806.325 24/01/03,11:26:08,09,11,1, 11.9,1,1, -8.746, 10492.184, 359.225, 52806.344 24/01/03,11:26:08,10,11,1, 11.9,1,1, -8.746, 10492.156, 359.201, 52806.319 24/01/03,11:26:08,11,11,1, 11.9,1,1, -8.746, 10492.200, 359.201, 52806.347 24/01/03,11:26:08,12,11,1, 11.9,1,1, -8.746, 10492.173, 359.159, 52806.309 24/01/03,11:26:08,13,11,1, 11.9,1,1, -8.746, 10492.193, 359.166, 52806.354 24/01/03,11:26:08,14,11,1, 11.9,1,1, -8.746, 10492.195, 359.136, 52806.291 24/01/03,11:26:08,15,11,1, 11.9,1,1, -8.746, 10492.202, 359.182, 52806.356 24/01/03,11:26:08,16,11,1, 11.9,1,1, -8.746, 10492.200, 359.122, 52806.309 24/01/03,11:26:08,17,11,1, 11.9,1,1, -8.746, 10492.237, 359.161, 52806.336 24/01/03,11:26:08,18,11,1, 11.9,1,1, -8.746, 10492.237, 359.106, 52806.305 24/01/03,11:26:08,19,11,1, 11.9,1,1, -8.746, 10492.237, 359.122, 52806.338 24/01/03,11:26:09,00,11,1, 11.9,1,1, -8.749, 10492.229, 359.122, 52806.338 24/01/03,11:26:09,01,11,1, 11.9,1,1, -8.749, 10492.251, 359.123, 52806.358 24/01/03,11:26:09,02,11,1, 11.9,1,1, -8.749, 10492.256, 359.102, 52806.365 24/01/03,11:26:09,03,11,1, 11.9,1,1, -8.749, 10492.255, 359.139, 52806.308 24/01/03,11:26:09,04,11,1, 11.9,1,1, -8.749, 10492.247, 359.050, 52806.309 24/01/03,11:26:09,05,11,1, 11.9,1,1, -8.749, 10492.255, 359.077, 52806.324 24/01/03,11:26:09,06,11,1, 11.9,1,1, -8.749, 10492.256, 359.064, 52806.345 24/01/03,11:26:09,07,11,1, 11.9,1,1, -8.749, 10492.262, 359.100, 52806.342 24/01/03,11:26:09,08,11,1, 11.9,1,1, -8.749, 10492.285, 359.069, 52806.364 24/01/03,11:26:09,09,11,1, 11.9,1,1, -8.749, 10492.296, 359.089, 52806.392 24/01/03,11:26:09,10,11,1, 11.9,1,1, -8.749, 10492.282, 359.038, 52806.327 24/01/03,11:26:09,11,11,1, 11.9,1,1, -8.749, 10492.292, 359.063, 52806.316 24/01/03,11:26:09,12,11,1, 11.9,1,1, -8.749, 10492.285, 359.009, 52806.298 24/01/03,11:26:09,13,11,1, 11.9,1,1, -8.749, 10492.294, 359.065, 52806.388 24/01/03,11:26:09,14,11,1, 11.9,1,1, -8.749, 10492.292, 359.061, 52806.379 24/01/03,11:26:09,15,11,1, 11.9,1,1, -8.749, 10492.331, 359.060, 52806.419 24/01/03,11:26:09,16,11,1, 11.9,1,1, -8.749, 10492.323, 359.008, 52806.387 24/01/03,11:26:09,17,11,1, 11.9,1,1, -8.749, 10492.319, 359.015, 52806.339 24/01/03,11:26:09,18,11,1, 11.9,1,1, -8.749, 10492.322, 358.998, 52806.262 24/01/03,11:26:09,19,11,1, 11.9,1,1, -8.749, 10492.338, 359.006, 52806.342 24/01/03,11:26:10,00,11,1, 11.9,1,1, -8.746, 10492.330, 359.006, 52806.342 24/01/03,11:26:10,01,11,1, 11.9,1,1, -8.746, 10492.308, 359.010, 52806.364 24/01/03,11:26:10,02,11,1, 11.9,1,1, -8.746, 10492.329, 358.974, 52806.399 24/01/03,11:26:10,03,11,1, 11.9,1,1, -8.746, 10492.317, 358.994, 52806.421 24/01/03,11:26:10,04,11,1, 11.9,1,1, -8.746, 10492.358, 358.973, 52806.352 24/01/03,11:26:10,05,11,1, 11.9,1,1, -8.746, 10492.336, 358.959, 52806.387 24/01/03,11:26:10,06,11,1, 11.9,1,1, -8.746, 10492.343, 358.960, 52806.369 24/01/03,11:26:10,07,11,1, 11.9,1,1, -8.746, 10492.387, 358.980, 52806.316 24/01/03,11:26:10,08,11,1, 11.9,1,1, -8.746, 10492.348, 358.965, 52806.342 24/01/03,11:26:10,09,11,1, 11.9,1,1, -8.746, 10492.358, 358.958, 52806.354 24/01/03,11:26:10,10,11,1, 11.9,1,1, -8.746, 10492.347, 358.925, 52806.354 24/01/03,11:26:10,11,11,1, 11.9,1,1, -8.746, 10492.350, 358.918, 52806.333 24/01/03,11:26:10,12,11,1, 11.9,1,1, -8.746, 10492.362, 358.941, 52806.367 24/01/03,11:26:10,13,11,1, 11.9,1,1, -8.746, 10492.394, 358.942, 52806.352 24/01/03,11:26:10,14,11,1, 11.9,1,1, -8.746, 10492.397, 358.927, 52806.358 24/01/03,11:26:10,15,11,1, 11.9,1,1, -8.746, 10492.406, 358.931, 52806.333 24/01/03,11:26:10,16,11,1, 11.9,1,1, -8.746, 10492.409, 358.907, 52806.351 24/01/03,11:26:10,17,11,1, 11.9,1,1, -8.746, 10492.378, 358.897, 52806.309 24/01/03,11:26:10,18,11,1, 11.9,1,1, -8.746, 10492.408, 358.867, 52806.335 24/01/03,11:26:10,19,11,1, 11.9,1,1, -8.746, 10492.409, 358.881, 52806.370 24/01/03,11:26:11,00,11,1, 11.9,1,1, -8.747, 10492.405, 358.881, 52806.370 24/01/03,11:26:11,01,11,1, 11.9,1,1, -8.747, 10492.436, 358.871, 52806.313 24/01/03,11:26:11,02,11,1, 11.9,1,1, -8.747, 10492.421, 358.867, 52806.345 24/01/03,11:26:11,03,11,1, 11.9,1,1, -8.747, 10492.440, 358.816, 52806.362 24/01/03,11:26:11,04,11,1, 11.9,1,1, -8.747, 10492.453, 358.847, 52806.350 24/01/03,11:26:11,05,11,1, 11.9,1,1, -8.747, 10492.453, 358.836, 52806.372 24/01/03,11:26:11,06,11,1, 11.9,1,1, -8.747, 10492.464, 358.844, 52806.378 24/01/03,11:26:11,07,11,1, 11.9,1,1, -8.747, 10492.460, 358.838, 52806.336 24/01/03,11:26:11,08,11,1, 11.9,1,1, -8.747, 10492.482, 358.811, 52806.321 24/01/03,11:26:11,09,11,1, 11.9,1,1, -8.747, 10492.472, 358.797, 52806.332 24/01/03,11:26:11,10,11,1, 11.9,1,1, -8.747, 10492.456, 358.792, 52806.355 24/01/03,11:26:11,11,11,1, 11.9,1,1, -8.747, 10492.499, 358.785, 52806.321 24/01/03,11:26:11,12,11,1, 11.9,1,1, -8.747, 10492.467, 358.809, 52806.348 24/01/03,11:26:11,13,11,1, 11.9,1,1, -8.747, 10492.480, 358.790, 52806.340 24/01/03,11:26:11,14,11,1, 11.9,1,1, -8.747, 10492.476, 358.796, 52806.323 24/01/03,11:26:11,15,11,1, 11.9,1,1, -8.747, 10492.499, 358.750, 52806.312 24/01/03,11:26:11,16,11,1, 11.9,1,1, -8.747, 10492.481, 358.759, 52806.298 24/01/03,11:26:11,17,11,1, 11.9,1,1, -8.747, 10492.493, 358.740, 52806.334 24/01/03,11:26:11,18,11,1, 11.9,1,1, -8.747, 10492.512, 358.785, 52806.344 24/01/03,11:26:11,19,11,1, 11.9,1,1, -8.747, 10492.482, 358.763, 52806.322 24/01/03,11:26:12,00,11,1, 11.9,1,1, -8.748, 10492.480, 358.763, 52806.322 24/01/03,11:26:12,01,11,1, 11.9,1,1, -8.748, 10492.486, 358.751, 52806.303 24/01/03,11:26:12,02,11,1, 11.9,1,1, -8.748, 10492.507, 358.740, 52806.349 24/01/03,11:26:12,03,11,1, 11.9,1,1, -8.748, 10492.514, 358.729, 52806.332 24/01/03,11:26:12,04,11,1, 11.9,1,1, -8.748, 10492.535, 358.761, 52806.341 24/01/03,11:26:12,05,11,1, 11.9,1,1, -8.748, 10492.503, 358.739, 52806.366 24/01/03,11:26:12,06,11,1, 11.9,1,1, -8.748, 10492.526, 358.733, 52806.370 24/01/03,11:26:12,07,11,1, 11.9,1,1, -8.748, 10492.515, 358.698, 52806.358 24/01/03,11:26:12,08,11,1, 11.9,1,1, -8.748, 10492.543, 358.702, 52806.309 24/01/03,11:26:12,09,11,1, 11.9,1,1, -8.748, 10492.513, 358.705, 52806.330 24/01/03,11:26:12,10,11,1, 11.9,1,1, -8.748, 10492.559, 358.726, 52806.314 24/01/03,11:26:12,11,11,1, 11.9,1,1, -8.748, 10492.548, 358.685, 52806.320 24/01/03,11:26:12,12,11,1, 11.9,1,1, -8.748, 10492.583, 358.716, 52806.377 24/01/03,11:26:12,13,11,1, 11.9,1,1, -8.748, 10492.545, 358.689, 52806.392 24/01/03,11:26:12,14,11,1, 11.9,1,1, -8.748, 10492.564, 358.671, 52806.327 24/01/03,11:26:12,15,11,1, 11.9,1,1, -8.748, 10492.571, 358.662, 52806.345 24/01/03,11:26:12,16,11,1, 11.9,1,1, -8.748, 10492.563, 358.678, 52806.414 24/01/03,11:26:12,17,11,1, 11.9,1,1, -8.748, 10492.575, 358.663, 52806.367 24/01/03,11:26:12,18,11,1, 11.9,1,1, -8.748, 10492.599, 358.685, 52806.425 24/01/03,11:26:12,19,11,1, 11.9,1,1, -8.748, 10492.590, 358.654, 52806.343 24/01/03,11:26:13,00,11,1, 11.9,1,1, -8.749, 10492.588, 358.654, 52806.343 24/01/03,11:26:13,01,11,1, 11.9,1,1, -8.749, 10492.573, 358.641, 52806.299 24/01/03,11:26:13,02,11,1, 11.9,1,1, -8.749, 10492.597, 358.629, 52806.311 24/01/03,11:26:13,03,11,1, 11.9,1,1, -8.749, 10492.578, 358.613, 52806.320 24/01/03,11:26:13,04,11,1, 11.9,1,1, -8.749, 10492.620, 358.650, 52806.379 24/01/03,11:26:13,05,11,1, 11.9,1,1, -8.749, 10492.626, 358.646, 52806.382 24/01/03,11:26:13,06,11,1, 11.9,1,1, -8.749, 10492.614, 358.641, 52806.355 24/01/03,11:26:13,07,11,1, 11.9,1,1, -8.749, 10492.635, 358.619, 52806.332 24/01/03,11:26:13,08,11,1, 11.9,1,1, -8.749, 10492.630, 358.620, 52806.354 24/01/03,11:26:13,09,11,1, 11.9,1,1, -8.749, 10492.636, 358.606, 52806.358 24/01/03,11:26:13,10,11,1, 11.9,1,1, -8.749, 10492.627, 358.636, 52806.339 24/01/03,11:26:13,11,11,1, 11.9,1,1, -8.749, 10492.653, 358.619, 52806.338 24/01/03,11:26:13,12,11,1, 11.9,1,1, -8.749, 10492.653, 358.655, 52806.390 24/01/03,11:26:13,13,11,1, 11.9,1,1, -8.749, 10492.629, 358.583, 52806.330 24/01/03,11:26:13,14,11,1, 11.9,1,1, -8.749, 10492.643, 358.629, 52806.358 24/01/03,11:26:13,15,11,1, 11.9,1,1, -8.749, 10492.622, 358.558, 52806.360 24/01/03,11:26:13,16,11,1, 11.9,1,1, -8.749, 10492.638, 358.624, 52806.377 24/01/03,11:26:13,17,11,1, 11.9,1,1, -8.749, 10492.667, 358.571, 52806.363 24/01/03,11:26:13,18,11,1, 11.9,1,1, -8.749, 10492.646, 358.605, 52806.353 24/01/03,11:26:13,19,11,1, 11.9,1,1, -8.749, 10492.647, 358.555, 52806.352 24/01/03,11:26:14,00,10,1, 11.9,1,1, -8.742, 10492.647, 358.555, 52806.352 24/01/03,11:26:14,01,10,1, 11.9,1,1, -8.742, 10492.627, 358.551, 52806.340 24/01/03,11:26:14,02,10,1, 11.9,1,1, -8.742, 10492.664, 358.579, 52806.373 24/01/03,11:26:14,03,10,1, 11.9,1,1, -8.742, 10492.664, 358.558, 52806.334 24/01/03,11:26:14,04,10,1, 11.9,1,1, -8.742, 10492.677, 358.603, 52806.344 24/01/03,11:26:14,05,10,1, 11.9,1,1, -8.742, 10492.640, 358.561, 52806.354 24/01/03,11:26:14,06,10,1, 11.9,1,1, -8.742, 10492.665, 358.553, 52806.346 24/01/03,11:26:14,07,10,1, 11.9,1,1, -8.742, 10492.660, 358.523, 52806.309 24/01/03,11:26:14,08,10,1, 11.9,1,1, -8.742, 10492.677, 358.549, 52806.368 24/01/03,11:26:14,09,10,1, 11.9,1,1, -8.742, 10492.676, 358.543, 52806.395 24/01/03,11:26:14,10,10,1, 11.9,1,1, -8.742, 10492.718, 358.567, 52806.417 24/01/03,11:26:14,11,10,1, 11.9,1,1, -8.742, 10492.679, 358.559, 52806.381 24/01/03,11:26:14,12,10,1, 11.9,1,1, -8.742, 10492.681, 358.538, 52806.383 24/01/03,11:26:14,13,10,1, 11.9,1,1, -8.742, 10492.684, 358.524, 52806.432 24/01/03,11:26:14,14,10,1, 11.9,1,1, -8.742, 10492.660, 358.538, 52806.385 24/01/03,11:26:14,15,10,1, 11.9,1,1, -8.742, 10492.705, 358.540, 52806.442 24/01/03,11:26:14,16,10,1, 11.9,1,1, -8.742, 10492.692, 358.555, 52806.439 24/01/03,11:26:14,17,10,1, 11.9,1,1, -8.742, 10492.689, 358.538, 52806.416 24/01/03,11:26:14,18,10,1, 11.9,1,1, -8.742, 10492.711, 358.533, 52806.409 24/01/03,11:26:14,19,10,1, 11.9,1,1, -8.742, 10492.731, 358.494, 52806.404 24/01/03,11:26:15,00,11,1, 11.9,1,1, -8.746, 10492.730, 358.494, 52806.404 24/01/03,11:26:15,01,11,1, 11.9,1,1, -8.746, 10492.716, 358.511, 52806.408 24/01/03,11:26:15,02,11,1, 11.9,1,1, -8.746, 10492.690, 358.509, 52806.373 24/01/03,11:26:15,03,11,1, 11.9,1,1, -8.746, 10492.735, 358.532, 52806.407 24/01/03,11:26:15,04,11,1, 11.9,1,1, -8.746, 10492.718, 358.518, 52806.428 24/01/03,11:26:15,05,11,1, 11.9,1,1, -8.746, 10492.737, 358.508, 52806.393 24/01/03,11:26:15,06,11,1, 11.9,1,1, -8.746, 10492.718, 358.485, 52806.404 24/01/03,11:26:15,07,11,1, 11.9,1,1, -8.746, 10492.740, 358.499, 52806.436 24/01/03,11:26:15,08,11,1, 11.9,1,1, -8.746, 10492.734, 358.516, 52806.427 24/01/03,11:26:15,09,11,1, 11.9,1,1, -8.746, 10492.785, 358.526, 52806.468 24/01/03,11:26:15,10,11,1, 11.9,1,1, -8.746, 10492.775, 358.521, 52806.471 24/01/03,11:26:15,11,11,1, 11.9,1,1, -8.746, 10492.764, 358.533, 52806.414 24/01/03,11:26:15,12,11,1, 11.9,1,1, -8.746, 10492.772, 358.516, 52806.451 24/01/03,11:26:15,13,11,1, 11.9,1,1, -8.746, 10492.805, 358.484, 52806.421 24/01/03,11:26:15,14,11,1, 11.9,1,1, -8.746, 10492.766, 358.490, 52806.419 24/01/03,11:26:15,15,11,1, 11.9,1,1, -8.746, 10492.803, 358.526, 52806.481 24/01/03,11:26:15,16,11,1, 11.9,1,1, -8.746, 10492.804, 358.500, 52806.445 24/01/03,11:26:15,17,11,1, 11.9,1,1, -8.746, 10492.812, 358.517, 52806.457 24/01/03,11:26:15,18,11,1, 11.9,1,1, -8.746, 10492.790, 358.490, 52806.413 24/01/03,11:26:15,19,11,1, 11.9,1,1, -8.746, 10492.807, 358.509, 52806.583 24/01/03,11:26:16,00,11,1, 11.9,1,1, -8.745, 10492.805, 358.509, 52806.583 24/01/03,11:26:16,01,11,1, 11.9,1,1, -8.745, 10492.824, 358.507, 52806.467 24/01/03,11:26:16,02,11,1, 11.9,1,1, -8.745, 10492.805, 358.518, 52806.437 24/01/03,11:26:16,03,11,1, 11.9,1,1, -8.745, 10492.814, 358.523, 52806.455 24/01/03,11:26:16,04,11,1, 11.9,1,1, -8.745, 10492.779, 358.494, 52806.430 24/01/03,11:26:16,05,11,1, 11.9,1,1, -8.745, 10492.829, 358.522, 52806.453 24/01/03,11:26:16,06,11,1, 11.9,1,1, -8.745, 10492.809, 358.493, 52806.441 24/01/03,11:26:16,07,11,1, 11.9,1,1, -8.745, 10492.814, 358.530, 52806.459 24/01/03,11:26:16,08,11,1, 11.9,1,1, -8.745, 10492.797, 358.537, 52806.465 24/01/03,11:26:16,09,11,1, 11.9,1,1, -8.745, 10492.826, 358.530, 52806.485 24/01/03,11:26:16,10,11,1, 11.9,1,1, -8.745, 10492.802, 358.522, 52806.489 24/01/03,11:26:16,11,11,1, 11.9,1,1, -8.745, 10492.824, 358.528, 52806.437 24/01/03,11:26:16,12,11,1, 11.9,1,1, -8.745, 10492.832, 358.488, 52806.427 24/01/03,11:26:16,13,11,1, 11.9,1,1, -8.745, 10492.860, 358.533, 52806.496 24/01/03,11:26:16,14,11,1, 11.9,1,1, -8.745, 10492.835, 358.531, 52806.461 24/01/03,11:26:16,15,11,1, 11.9,1,1, -8.745, 10492.860, 358.540, 52806.437 24/01/03,11:26:16,16,11,1, 11.9,1,1, -8.745, 10492.846, 358.516, 52806.406 24/01/03,11:26:16,17,11,1, 11.9,1,1, -8.745, 10492.853, 358.508, 52806.438 24/01/03,11:26:16,18,11,1, 11.9,1,1, -8.745, 10492.883, 358.485, 52806.316 24/01/03,11:26:16,19,11,1, 11.9,1,1, -8.745, 10492.857, 358.536, 52806.523 24/01/03,11:26:17,00,11,1, 11.9,1,1, -8.749, 10492.855, 358.536, 52806.523 24/01/03,11:26:17,01,11,1, 11.9,1,1, -8.749, 10492.874, 358.549, 52806.497 24/01/03,11:26:17,02,11,1, 11.9,1,1, -8.749, 10492.857, 358.495, 52806.445 24/01/03,11:26:17,03,11,1, 11.9,1,1, -8.749, 10492.864, 358.522, 52806.449 24/01/03,11:26:17,04,11,1, 11.9,1,1, -8.749, 10492.889, 358.501, 52806.460 24/01/03,11:26:17,05,11,1, 11.9,1,1, -8.749, 10492.904, 358.562, 52806.480 24/01/03,11:26:17,06,11,1, 11.9,1,1, -8.749, 10492.903, 358.540, 52806.443 24/01/03,11:26:17,07,11,1, 11.9,1,1, -8.749, 10492.884, 358.557, 52806.473 24/01/03,11:26:17,08,11,1, 11.9,1,1, -8.749, 10492.894, 358.529, 52806.455 24/01/03,11:26:17,09,11,1, 11.9,1,1, -8.749, 10492.892, 358.563, 52806.444 24/01/03,11:26:17,10,11,1, 11.9,1,1, -8.749, 10492.907, 358.500, 52806.418 24/01/03,11:26:17,11,11,1, 11.9,1,1, -8.749, 10492.894, 358.554, 52806.485 24/01/03,11:26:17,12,11,1, 11.9,1,1, -8.749, 10492.906, 358.534, 52806.460 24/01/03,11:26:17,13,11,1, 11.9,1,1, -8.749, 10492.905, 358.579, 52806.469 24/01/03,11:26:17,14,11,1, 11.9,1,1, -8.749, 10492.907, 358.550, 52806.477 24/01/03,11:26:17,15,11,1, 11.9,1,1, -8.749, 10492.911, 358.554, 52806.464 24/01/03,11:26:17,16,11,1, 11.9,1,1, -8.749, 10492.920, 358.537, 52806.435 24/01/03,11:26:17,17,11,1, 11.9,1,1, -8.749, 10492.924, 358.553, 52806.454 24/01/03,11:26:17,18,11,1, 11.9,1,1, -8.749, 10492.937, 358.558, 52806.467 24/01/03,11:26:17,19,11,1, 11.9,1,1, -8.749, 10492.923, 358.552, 52806.489 24/01/03,11:26:18,00,10,1, 11.8,1,1, -8.748, 10492.922, 358.552, 52806.489 24/01/03,11:26:18,01,10,1, 11.8,1,1, -8.748, 10492.911, 358.589, 52806.461 24/01/03,11:26:18,02,10,1, 11.8,1,1, -8.748, 10492.918, 358.549, 52806.477 24/01/03,11:26:18,03,10,1, 11.8,1,1, -8.748, 10492.955, 358.554, 52806.628 24/01/03,11:26:18,04,10,1, 11.8,1,1, -8.748, 10492.969, 358.579, 52806.464 24/01/03,11:26:18,05,10,1, 11.8,1,1, -8.748, 10492.929, 358.584, 52806.478 24/01/03,11:26:18,06,10,1, 11.8,1,1, -8.748, 10492.950, 358.577, 52806.490 24/01/03,11:26:18,07,10,1, 11.8,1,1, -8.748, 10492.941, 358.589, 52806.396 24/01/03,11:26:18,08,10,1, 11.8,1,1, -8.748, 10492.958, 358.582, 52806.488 24/01/03,11:26:18,09,10,1, 11.8,1,1, -8.748, 10492.951, 358.564, 52806.466 24/01/03,11:26:18,10,10,1, 11.8,1,1, -8.748, 10492.963, 358.569, 52806.533 24/01/03,11:26:18,11,10,1, 11.8,1,1, -8.748, 10492.932, 358.601, 52806.482 24/01/03,11:26:18,12,10,1, 11.8,1,1, -8.748, 10492.965, 358.613, 52806.547 24/01/03,11:26:18,13,10,1, 11.8,1,1, -8.748, 10492.950, 358.601, 52806.537 24/01/03,11:26:18,14,10,1, 11.8,1,1, -8.748, 10492.964, 358.591, 52806.481 24/01/03,11:26:18,15,10,1, 11.8,1,1, -8.748, 10492.980, 358.586, 52806.525 24/01/03,11:26:18,16,10,1, 11.8,1,1, -8.748, 10492.982, 358.596, 52806.541 24/01/03,11:26:18,17,10,1, 11.8,1,1, -8.748, 10492.961, 358.606, 52806.502 24/01/03,11:26:18,18,10,1, 11.8,1,1, -8.748, 10493.002, 358.648, 52806.532 24/01/03,11:26:18,19,10,1, 11.8,1,1, -8.748, 10493.002, 358.603, 52806.525 24/01/03,11:26:19,00,11,1, 11.8,1,1, -8.749, 10492.997, 358.603, 52806.525 24/01/03,11:26:19,01,11,1, 11.8,1,1, -8.749, 10492.989, 358.586, 52806.511 24/01/03,11:26:19,02,11,1, 11.8,1,1, -8.749, 10492.993, 358.611, 52806.531 24/01/03,11:26:19,03,11,1, 11.8,1,1, -8.749, 10493.002, 358.607, 52806.528 24/01/03,11:26:19,04,11,1, 11.8,1,1, -8.749, 10493.033, 358.643, 52806.563 24/01/03,11:26:19,05,11,1, 11.8,1,1, -8.749, 10493.022, 358.622, 52806.547 24/01/03,11:26:19,06,11,1, 11.8,1,1, -8.749, 10493.020, 358.610, 52806.533 24/01/03,11:26:19,07,11,1, 11.8,1,1, -8.749, 10493.008, 358.597, 52806.519 24/01/03,11:26:19,08,11,1, 11.8,1,1, -8.749, 10492.996, 358.654, 52806.618 24/01/03,11:26:19,09,11,1, 11.8,1,1, -8.749, 10493.013, 358.617, 52806.555 24/01/03,11:26:19,10,11,1, 11.8,1,1, -8.749, 10493.056, 358.685, 52806.654 24/01/03,11:26:19,11,11,1, 11.8,1,1, -8.749, 10493.032, 358.668, 52806.505 24/01/03,11:26:19,12,11,1, 11.8,1,1, -8.749, 10493.042, 358.672, 52806.555 24/01/03,11:26:19,13,11,1, 11.8,1,1, -8.749, 10493.023, 358.643, 52806.549 24/01/03,11:26:19,14,11,1, 11.8,1,1, -8.749, 10493.024, 358.648, 52806.572 24/01/03,11:26:19,15,11,1, 11.8,1,1, -8.749, 10493.045, 358.638, 52806.587 24/01/03,11:26:19,16,11,1, 11.8,1,1, -8.749, 10493.057, 358.686, 52806.612 24/01/03,11:26:19,17,11,1, 11.8,1,1, -8.749, 10493.046, 358.685, 52806.584 24/01/03,11:26:19,18,11,1, 11.8,1,1, -8.749, 10493.064, 358.694, 52806.563 24/01/03,11:26:19,19,11,1, 11.8,1,1, -8.749, 10493.056, 358.669, 52806.577 24/01/03,11:26:20,00,11,1, 11.9,1,1, -8.749, 10493.056, 358.669, 52806.577 24/01/03,11:26:20,01,11,1, 11.9,1,1, -8.749, 10493.048, 358.682, 52806.555 24/01/03,11:26:20,02,11,1, 11.9,1,1, -8.749, 10493.049, 358.737, 52806.596 24/01/03,11:26:20,03,11,1, 11.9,1,1, -8.749, 10493.065, 358.709, 52806.600 24/01/03,11:26:20,04,11,1, 11.9,1,1, -8.749, 10493.090, 358.761, 52806.572 24/01/03,11:26:20,05,11,1, 11.9,1,1, -8.749, 10493.078, 358.711, 52806.580 24/01/03,11:26:20,06,11,1, 11.9,1,1, -8.749, 10493.073, 358.732, 52806.589 24/01/03,11:26:20,07,11,1, 11.9,1,1, -8.749, 10493.072, 358.703, 52806.558 24/01/03,11:26:20,08,11,1, 11.9,1,1, -8.749, 10493.074, 358.739, 52806.566 24/01/03,11:26:20,09,11,1, 11.9,1,1, -8.749, 10493.068, 358.741, 52806.576 24/01/03,11:26:20,10,11,1, 11.9,1,1, -8.749, 10493.091, 358.780, 52806.610 24/01/03,11:26:20,11,11,1, 11.9,1,1, -8.749, 10493.113, 358.763, 52806.579 24/01/03,11:26:20,12,11,1, 11.9,1,1, -8.749, 10493.129, 358.761, 52806.557 24/01/03,11:26:20,13,11,1, 11.9,1,1, -8.749, 10493.103, 358.715, 52806.549 24/01/03,11:26:20,14,11,1, 11.9,1,1, -8.749, 10493.095, 358.757, 52806.581 24/01/03,11:26:20,15,11,1, 11.9,1,1, -8.749, 10493.127, 358.738, 52806.573 24/01/03,11:26:20,16,11,1, 11.9,1,1, -8.749, 10493.122, 358.772, 52806.634 24/01/03,11:26:20,17,11,1, 11.9,1,1, -8.749, 10493.115, 358.751, 52806.568 24/01/03,11:26:20,18,11,1, 11.9,1,1, -8.749, 10493.126, 358.782, 52806.607 24/01/03,11:26:20,19,11,1, 11.9,1,1, -8.749, 10493.122, 358.737, 52806.603 24/01/03,11:26:21,00,11,1, 12.0,1,1, -8.746, 10493.114, 358.737, 52806.603 24/01/03,11:26:21,01,11,1, 12.0,1,1, -8.746, 10493.115, 358.794, 52806.563 24/01/03,11:26:21,02,11,1, 12.0,1,1, -8.746, 10493.161, 358.784, 52806.569 24/01/03,11:26:21,03,11,1, 12.0,1,1, -8.746, 10493.158, 358.804, 52806.635 24/01/03,11:26:21,04,11,1, 12.0,1,1, -8.746, 10493.146, 358.784, 52806.631 24/01/03,11:26:21,05,11,1, 12.0,1,1, -8.746, 10493.162, 358.790, 52806.614 24/01/03,11:26:21,06,11,1, 12.0,1,1, -8.746, 10493.146, 358.793, 52806.645 24/01/03,11:26:21,07,11,1, 12.0,1,1, -8.746, 10493.154, 358.804, 52806.639 24/01/03,11:26:21,08,11,1, 12.0,1,1, -8.746, 10493.163, 358.838, 52806.653 24/01/03,11:26:21,09,11,1, 12.0,1,1, -8.746, 10493.199, 358.827, 52806.680 24/01/03,11:26:21,10,11,1, 12.0,1,1, -8.746, 10493.155, 358.820, 52806.597 24/01/03,11:26:21,11,11,1, 12.0,1,1, -8.746, 10493.197, 358.821, 52806.602 24/01/03,11:26:21,12,11,1, 12.0,1,1, -8.746, 10493.171, 358.817, 52806.617 24/01/03,11:26:21,13,11,1, 12.0,1,1, -8.746, 10493.196, 358.808, 52806.597 24/01/03,11:26:21,14,11,1, 12.0,1,1, -8.746, 10493.191, 358.850, 52806.622 24/01/03,11:26:21,15,11,1, 12.0,1,1, -8.746, 10493.193, 358.856, 52806.673 24/01/03,11:26:21,16,11,1, 12.0,1,1, -8.746, 10493.209, 358.823, 52806.639 24/01/03,11:26:21,17,11,1, 12.0,1,1, -8.746, 10493.218, 358.837, 52806.604 24/01/03,11:26:21,18,11,1, 12.0,1,1, -8.746, 10493.179, 358.838, 52806.629 24/01/03,11:26:21,19,11,1, 12.0,1,1, -8.746, 10493.181, 358.841, 52806.656 24/01/03,11:26:22,00,11,1, 11.9,1,1, -8.746, 10493.181, 358.841, 52806.656 24/01/03,11:26:22,01,11,1, 11.9,1,1, -8.746, 10493.237, 358.875, 52806.657 24/01/03,11:26:22,02,11,1, 11.9,1,1, -8.746, 10493.216, 358.856, 52806.651 24/01/03,11:26:22,03,11,1, 11.9,1,1, -8.746, 10493.231, 358.865, 52806.663 24/01/03,11:26:22,04,11,1, 11.9,1,1, -8.746, 10493.227, 358.848, 52806.617 24/01/03,11:26:22,05,11,1, 11.9,1,1, -8.746, 10493.228, 358.900, 52806.650 24/01/03,11:26:22,06,11,1, 11.9,1,1, -8.746, 10493.246, 358.856, 52806.642 24/01/03,11:26:22,07,11,1, 11.9,1,1, -8.746, 10493.258, 358.913, 52806.718 24/01/03,11:26:22,08,11,1, 11.9,1,1, -8.746, 10493.249, 358.909, 52806.685 24/01/03,11:26:22,09,11,1, 11.9,1,1, -8.746, 10493.263, 358.919, 52806.677 24/01/03,11:26:22,10,11,1, 11.9,1,1, -8.746, 10493.255, 358.887, 52806.619 24/01/03,11:26:22,11,11,1, 11.9,1,1, -8.746, 10493.260, 358.903, 52806.665 24/01/03,11:26:22,12,11,1, 11.9,1,1, -8.746, 10493.273, 358.891, 52806.669 24/01/03,11:26:22,13,11,1, 11.9,1,1, -8.746, 10493.269, 358.922, 52806.709 24/01/03,11:26:22,14,11,1, 11.9,1,1, -8.746, 10493.286, 358.919, 52806.670 24/01/03,11:26:22,15,11,1, 11.9,1,1, -8.746, 10493.289, 358.958, 52806.690 24/01/03,11:26:22,16,11,1, 11.9,1,1, -8.746, 10493.279, 358.916, 52806.669 24/01/03,11:26:22,17,11,1, 11.9,1,1, -8.746, 10493.288, 358.936, 52806.701 24/01/03,11:26:22,18,11,1, 11.9,1,1, -8.746, 10493.275, 358.889, 52806.670 24/01/03,11:26:22,19,11,1, 11.9,1,1, -8.746, 10493.311, 358.921, 52806.682 24/01/03,11:26:23,00,11,1, 12.0,1,1, -8.746, 10493.306, 358.921, 52806.682 24/01/03,11:26:23,01,11,1, 12.0,1,1, -8.746, 10493.296, 358.965, 52806.691 24/01/03,11:26:23,02,11,1, 12.0,1,1, -8.746, 10493.314, 358.949, 52806.702 24/01/03,11:26:23,03,11,1, 12.0,1,1, -8.746, 10493.324, 358.930, 52806.721 24/01/03,11:26:23,04,11,1, 12.0,1,1, -8.746, 10493.302, 358.930, 52806.656 24/01/03,11:26:23,05,11,1, 12.0,1,1, -8.746, 10493.305, 358.967, 52806.668 24/01/03,11:26:23,06,11,1, 12.0,1,1, -8.746, 10493.314, 358.949, 52806.681 24/01/03,11:26:23,07,11,1, 12.0,1,1, -8.746, 10493.334, 359.000, 52806.707 24/01/03,11:26:23,08,11,1, 12.0,1,1, -8.746, 10493.327, 358.981, 52806.673 24/01/03,11:26:23,09,11,1, 12.0,1,1, -8.746, 10493.328, 358.968, 52806.712 24/01/03,11:26:23,10,11,1, 12.0,1,1, -8.746, 10493.325, 358.920, 52806.680 24/01/03,11:26:23,11,11,1, 12.0,1,1, -8.746, 10493.339, 358.983, 52806.699 24/01/03,11:26:23,12,11,1, 12.0,1,1, -8.746, 10493.321, 358.973, 52806.685 24/01/03,11:26:23,13,11,1, 12.0,1,1, -8.746, 10493.323, 359.010, 52806.737 24/01/03,11:26:23,14,11,1, 12.0,1,1, -8.746, 10493.348, 358.992, 52806.681 24/01/03,11:26:23,15,11,1, 12.0,1,1, -8.746, 10493.354, 359.023, 52806.743 24/01/03,11:26:23,16,11,1, 12.0,1,1, -8.746, 10493.324, 358.983, 52806.690 24/01/03,11:26:23,17,11,1, 12.0,1,1, -8.746, 10493.373, 359.019, 52806.682 24/01/03,11:26:23,18,11,1, 12.0,1,1, -8.746, 10493.326, 358.999, 52806.715 24/01/03,11:26:23,19,11,1, 12.0,1,1, -8.746, 10493.371, 359.028, 52806.789 24/01/03,11:26:24,00,11,1, 11.9,1,1, -8.748, 10493.364, 359.028, 52806.789 24/01/03,11:26:24,01,11,1, 11.9,1,1, -8.748, 10493.362, 359.025, 52806.758 24/01/03,11:26:24,02,11,1, 11.9,1,1, -8.748, 10493.377, 359.013, 52806.714 24/01/03,11:26:24,03,11,1, 11.9,1,1, -8.748, 10493.363, 359.043, 52806.732 24/01/03,11:26:24,04,11,1, 11.9,1,1, -8.748, 10493.390, 359.021, 52806.677 24/01/03,11:26:24,05,11,1, 11.9,1,1, -8.748, 10493.393, 359.037, 52806.734 24/01/03,11:26:24,06,11,1, 11.9,1,1, -8.748, 10493.389, 359.051, 52806.730 24/01/03,11:26:24,07,11,1, 11.9,1,1, -8.748, 10493.405, 359.040, 52806.734 24/01/03,11:26:24,08,11,1, 11.9,1,1, -8.748, 10493.378, 359.054, 52806.837 24/01/03,11:26:24,09,11,1, 11.9,1,1, -8.748, 10493.377, 359.070, 52806.736 24/01/03,11:26:24,10,11,1, 11.9,1,1, -8.748, 10493.389, 359.026, 52806.715 24/01/03,11:26:24,11,11,1, 11.9,1,1, -8.748, 10493.407, 359.069, 52806.700 24/01/03,11:26:24,12,11,1, 11.9,1,1, -8.748, 10493.443, 359.074, 52806.720 24/01/03,11:26:24,13,11,1, 11.9,1,1, -8.748, 10493.451, 359.090, 52806.734 24/01/03,11:26:24,14,11,1, 11.9,1,1, -8.748, 10493.417, 359.078, 52806.713 24/01/03,11:26:24,15,11,1, 11.9,1,1, -8.748, 10493.423, 359.072, 52806.713 24/01/03,11:26:24,16,11,1, 11.9,1,1, -8.748, 10493.441, 359.038, 52806.696 24/01/03,11:26:24,17,11,1, 11.9,1,1, -8.748, 10493.447, 359.063, 52806.763 24/01/03,11:26:24,18,11,1, 11.9,1,1, -8.748, 10493.472, 359.063, 52806.575 24/01/03,11:26:24,19,11,1, 11.9,1,1, -8.748, 10493.476, 359.118, 52806.804 24/01/03,11:26:25,00,10,1, 12.0,1,1, -8.744, 10493.473, 359.118, 52806.804 24/01/03,11:26:25,01,10,1, 12.0,1,1, -8.744, 10493.482, 359.116, 52806.761 24/01/03,11:26:25,02,10,1, 12.0,1,1, -8.744, 10493.469, 359.076, 52806.732 24/01/03,11:26:25,03,10,1, 12.0,1,1, -8.744, 10493.467, 359.086, 52806.752 24/01/03,11:26:25,04,10,1, 12.0,1,1, -8.744, 10493.454, 359.068, 52806.747 24/01/03,11:26:25,05,10,1, 12.0,1,1, -8.744, 10493.487, 359.113, 52806.782 24/01/03,11:26:25,06,10,1, 12.0,1,1, -8.744, 10493.469, 359.112, 52806.752 24/01/03,11:26:25,07,10,1, 12.0,1,1, -8.744, 10493.472, 359.131, 52806.745 24/01/03,11:26:25,08,10,1, 12.0,1,1, -8.744, 10493.455, 359.092, 52806.723 24/01/03,11:26:25,09,10,1, 12.0,1,1, -8.744, 10493.456, 359.086, 52806.715 24/01/03,11:26:25,10,10,1, 12.0,1,1, -8.744, 10493.500, 359.096, 52806.716 24/01/03,11:26:25,11,10,1, 12.0,1,1, -8.744, 10493.507, 359.144, 52806.764 24/01/03,11:26:25,12,10,1, 12.0,1,1, -8.744, 10493.495, 359.111, 52806.767 24/01/03,11:26:25,13,10,1, 12.0,1,1, -8.744, 10493.510, 359.146, 52806.763 24/01/03,11:26:25,14,10,1, 12.0,1,1, -8.744, 10493.503, 359.118, 52806.772 24/01/03,11:26:25,15,10,1, 12.0,1,1, -8.744, 10493.500, 359.102, 52806.713 24/01/03,11:26:25,16,10,1, 12.0,1,1, -8.744, 10493.522, 359.101, 52806.756 24/01/03,11:26:25,17,10,1, 12.0,1,1, -8.744, 10493.520, 359.146, 52806.785 24/01/03,11:26:25,18,10,1, 12.0,1,1, -8.744, 10493.555, 359.151, 52806.798 24/01/03,11:26:25,19,10,1, 12.0,1,1, -8.744, 10493.543, 359.163, 52806.764 24/01/03,11:26:26,00,10,1, 11.9,1,1, -8.749, 10493.540, 359.163, 52806.764 24/01/03,11:26:26,01,10,1, 11.9,1,1, -8.749, 10493.540, 359.152, 52806.760 24/01/03,11:26:26,02,10,1, 11.9,1,1, -8.749, 10493.530, 359.121, 52806.765 24/01/03,11:26:26,03,10,1, 11.9,1,1, -8.749, 10493.532, 359.140, 52806.760 24/01/03,11:26:26,04,10,1, 11.9,1,1, -8.749, 10493.551, 359.167, 52806.780 24/01/03,11:26:26,05,10,1, 11.9,1,1, -8.749, 10493.561, 359.178, 52806.812 24/01/03,11:26:26,06,10,1, 11.9,1,1, -8.749, 10493.565, 359.177, 52806.822 24/01/03,11:26:26,07,10,1, 11.9,1,1, -8.749, 10493.540, 359.162, 52806.764 24/01/03,11:26:26,08,10,1, 11.9,1,1, -8.749, 10493.560, 359.130, 52806.669 24/01/03,11:26:26,09,10,1, 11.9,1,1, -8.749, 10493.512, 359.145, 52806.839 24/01/03,11:26:26,10,10,1, 11.9,1,1, -8.749, 10493.536, 359.172, 52806.829 24/01/03,11:26:26,11,10,1, 11.9,1,1, -8.749, 10493.568, 359.170, 52806.818 24/01/03,11:26:26,12,10,1, 11.9,1,1, -8.749, 10493.560, 359.181, 52806.801 24/01/03,11:26:26,13,10,1, 11.9,1,1, -8.749, 10493.571, 359.159, 52806.767 24/01/03,11:26:26,14,10,1, 11.9,1,1, -8.749, 10493.571, 359.145, 52806.810 24/01/03,11:26:26,15,10,1, 11.9,1,1, -8.749, 10493.576, 359.146, 52806.741 24/01/03,11:26:26,16,10,1, 11.9,1,1, -8.749, 10493.594, 359.143, 52806.803 24/01/03,11:26:26,17,10,1, 11.9,1,1, -8.749, 10493.579, 359.192, 52806.812 24/01/03,11:26:26,18,10,1, 11.9,1,1, -8.749, 10493.608, 359.190, 52806.820 24/01/03,11:26:26,19,10,1, 11.9,1,1, -8.749, 10493.577, 359.200, 52806.788 24/01/03,11:26:27,00,11,1, 11.9,1,1, -8.743, 10493.573, 359.200, 52806.788 24/01/03,11:26:27,01,11,1, 11.9,1,1, -8.743, 10493.602, 359.180, 52806.836 24/01/03,11:26:27,02,11,1, 11.9,1,1, -8.743, 10493.597, 359.141, 52806.766 24/01/03,11:26:27,03,11,1, 11.9,1,1, -8.743, 10493.584, 359.151, 52806.782 24/01/03,11:26:27,04,11,1, 11.9,1,1, -8.743, 10493.610, 359.170, 52806.810 24/01/03,11:26:27,05,11,1, 11.9,1,1, -8.743, 10493.601, 359.180, 52806.805 24/01/03,11:26:27,06,11,1, 11.9,1,1, -8.743, 10493.604, 359.166, 52806.768 24/01/03,11:26:27,07,11,1, 11.9,1,1, -8.743, 10493.598, 359.160, 52806.765 24/01/03,11:26:27,08,11,1, 11.9,1,1, -8.743, 10493.602, 359.159, 52806.741 24/01/03,11:26:27,09,11,1, 11.9,1,1, -8.743, 10493.581, 359.132, 52806.772 24/01/03,11:26:27,10,11,1, 11.9,1,1, -8.743, 10493.633, 359.193, 52806.840 24/01/03,11:26:27,11,11,1, 11.9,1,1, -8.743, 10493.628, 359.195, 52806.737 24/01/03,11:26:27,12,11,1, 11.9,1,1, -8.743, 10493.636, 359.177, 52806.734 24/01/03,11:26:27,13,11,1, 11.9,1,1, -8.743, 10493.633, 359.143, 52806.751 24/01/03,11:26:27,14,11,1, 11.9,1,1, -8.743, 10493.647, 359.159, 52806.852 24/01/03,11:26:27,15,11,1, 11.9,1,1, -8.743, 10493.645, 359.171, 52806.830 24/01/03,11:26:27,16,11,1, 11.9,1,1, -8.743, 10493.633, 359.140, 52806.824 24/01/03,11:26:27,17,11,1, 11.9,1,1, -8.743, 10493.657, 359.177, 52806.776 24/01/03,11:26:27,18,11,1, 11.9,1,1, -8.743, 10493.659, 359.213, 52806.861 24/01/03,11:26:27,19,11,1, 11.9,1,1, -8.743, 10493.653, 359.171, 52806.796 24/01/03,11:26:28,00,11,1, 11.9,1,1, -8.747, 10493.648, 359.171, 52806.796 24/01/03,11:26:28,01,11,1, 11.9,1,1, -8.747, 10493.642, 359.139, 52806.789 24/01/03,11:26:28,02,11,1, 11.9,1,1, -8.747, 10493.633, 359.172, 52806.770 24/01/03,11:26:28,03,11,1, 11.9,1,1, -8.747, 10493.643, 359.178, 52806.793 24/01/03,11:26:28,04,11,1, 11.9,1,1, -8.747, 10493.670, 359.189, 52806.829 24/01/03,11:26:28,05,11,1, 11.9,1,1, -8.747, 10493.644, 359.188, 52806.807 24/01/03,11:26:28,06,11,1, 11.9,1,1, -8.747, 10493.674, 359.176, 52806.785 24/01/03,11:26:28,07,11,1, 11.9,1,1, -8.747, 10493.645, 359.150, 52806.753 24/01/03,11:26:28,08,11,1, 11.9,1,1, -8.747, 10493.689, 359.171, 52806.824 24/01/03,11:26:28,09,11,1, 11.9,1,1, -8.747, 10493.640, 359.153, 52806.756 24/01/03,11:26:28,10,11,1, 11.9,1,1, -8.747, 10493.693, 359.183, 52806.836 24/01/03,11:26:28,11,11,1, 11.9,1,1, -8.747, 10493.690, 359.180, 52806.819 24/01/03,11:26:28,12,11,1, 11.9,1,1, -8.747, 10493.685, 359.160, 52806.806 24/01/03,11:26:28,13,11,1, 11.9,1,1, -8.747, 10493.679, 359.128, 52806.749 24/01/03,11:26:28,14,11,1, 11.9,1,1, -8.747, 10493.683, 359.137, 52806.663 24/01/03,11:26:28,15,11,1, 11.9,1,1, -8.747, 10493.665, 359.154, 52806.825 24/01/03,11:26:28,16,11,1, 11.9,1,1, -8.747, 10493.680, 359.193, 52806.837 24/01/03,11:26:28,17,11,1, 11.9,1,1, -8.747, 10493.670, 359.159, 52806.810 24/01/03,11:26:28,18,11,1, 11.9,1,1, -8.747, 10493.696, 359.164, 52806.845 24/01/03,11:26:28,19,11,1, 11.9,1,1, -8.747, 10493.676, 359.131, 52806.790 24/01/03,11:26:29,00,11,1, 11.9,1,1, -8.749, 10493.673, 359.131, 52806.790 24/01/03,11:26:29,01,11,1, 11.9,1,1, -8.749, 10493.717, 359.130, 52806.820 24/01/03,11:26:29,02,11,1, 11.9,1,1, -8.749, 10493.758, 359.178, 52806.821 24/01/03,11:26:29,03,11,1, 11.9,1,1, -8.749, 10493.708, 359.156, 52806.805 24/01/03,11:26:29,04,11,1, 11.9,1,1, -8.749, 10493.687, 359.193, 52806.820 24/01/03,11:26:29,05,11,1, 11.9,1,1, -8.749, 10493.700, 359.126, 52806.794 24/01/03,11:26:29,06,11,1, 11.9,1,1, -8.749, 10493.703, 359.156, 52806.797 24/01/03,11:26:29,07,11,1, 11.9,1,1, -8.749, 10493.711, 359.152, 52806.769 24/01/03,11:26:29,08,11,1, 11.9,1,1, -8.749, 10493.722, 359.153, 52806.857 24/01/03,11:26:29,09,11,1, 11.9,1,1, -8.749, 10493.701, 359.138, 52806.806 24/01/03,11:26:29,10,11,1, 11.9,1,1, -8.749, 10493.718, 359.159, 52806.815 24/01/03,11:26:29,11,11,1, 11.9,1,1, -8.749, 10493.712, 359.132, 52806.823 24/01/03,11:26:29,12,11,1, 11.9,1,1, -8.749, 10493.696, 359.155, 52806.793 24/01/03,11:26:29,13,11,1, 11.9,1,1, -8.749, 10493.704, 359.138, 52806.820 24/01/03,11:26:29,14,11,1, 11.9,1,1, -8.749, 10493.723, 359.146, 52806.840 24/01/03,11:26:29,15,11,1, 11.9,1,1, -8.749, 10493.708, 359.150, 52806.797 24/01/03,11:26:29,16,11,1, 11.9,1,1, -8.749, 10493.723, 359.145, 52806.850 24/01/03,11:26:29,17,11,1, 11.9,1,1, -8.749, 10493.739, 359.115, 52806.786 24/01/03,11:26:29,18,11,1, 11.9,1,1, -8.749, 10493.708, 359.123, 52806.803 24/01/03,11:26:29,19,11,1, 11.9,1,1, -8.749, 10493.705, 359.083, 52806.812 24/01/03,11:26:30,00,11,1, 11.9,1,1, -8.748, 10493.698, 359.083, 52806.812 24/01/03,11:26:30,01,11,1, 11.9,1,1, -8.748, 10493.725, 359.144, 52806.839 24/01/03,11:26:30,02,11,1, 11.9,1,1, -8.748, 10493.729, 359.149, 52806.826 24/01/03,11:26:30,03,11,1, 11.9,1,1, -8.748, 10493.715, 359.085, 52806.800 24/01/03,11:26:30,04,11,1, 11.9,1,1, -8.748, 10493.714, 359.111, 52806.779 24/01/03,11:26:30,05,11,1, 11.9,1,1, -8.748, 10493.701, 359.098, 52806.788 24/01/03,11:26:30,06,11,1, 11.9,1,1, -8.748, 10493.734, 359.102, 52806.683 24/01/03,11:26:30,07,11,1, 11.9,1,1, -8.748, 10493.697, 359.102, 52806.791 24/01/03,11:26:30,08,11,1, 11.9,1,1, -8.748, 10493.707, 359.134, 52806.843 24/01/03,11:26:30,09,11,1, 11.9,1,1, -8.748, 10493.737, 359.113, 52806.834 24/01/03,11:26:30,10,11,1, 11.9,1,1, -8.748, 10493.705, 359.114, 52806.832 24/01/03,11:26:30,11,11,1, 11.9,1,1, -8.748, 10493.704, 359.079, 52806.938 24/01/03,11:26:30,12,11,1, 11.9,1,1, -8.748, 10493.712, 359.101, 52806.746 24/01/03,11:26:30,13,11,1, 11.9,1,1, -8.748, 10493.722, 359.061, 52806.828 24/01/03,11:26:30,14,11,1, 11.9,1,1, -8.748, 10493.724, 359.106, 52806.837 24/01/03,11:26:30,15,11,1, 11.9,1,1, -8.748, 10493.732, 359.115, 52806.803 24/01/03,11:26:30,16,11,1, 11.9,1,1, -8.748, 10493.714, 359.131, 52806.832 24/01/03,11:26:30,17,11,1, 11.9,1,1, -8.748, 10493.716, 359.072, 52806.826 24/01/03,11:26:30,18,11,1, 11.9,1,1, -8.748, 10493.714, 359.076, 52806.858 24/01/03,11:26:30,19,11,1, 11.9,1,1, -8.748, 10493.711, 359.082, 52806.840 24/01/03,11:26:31,00,10,1, 11.9,1,1, -8.746, 10493.706, 359.082, 52806.840 24/01/03,11:26:31,01,10,1, 11.9,1,1, -8.746, 10493.711, 359.085, 52806.832 24/01/03,11:26:31,02,10,1, 11.9,1,1, -8.746, 10493.705, 359.100, 52806.851 24/01/03,11:26:31,03,10,1, 11.9,1,1, -8.746, 10493.704, 359.059, 52806.852 24/01/03,11:26:31,04,10,1, 11.9,1,1, -8.746, 10493.700, 359.057, 52806.826 24/01/03,11:26:31,05,10,1, 11.9,1,1, -8.746, 10493.706, 359.063, 52806.849 24/01/03,11:26:31,06,10,1, 11.9,1,1, -8.746, 10493.686, 359.059, 52806.838 24/01/03,11:26:31,07,10,1, 11.9,1,1, -8.746, 10493.715, 359.090, 52806.863 24/01/03,11:26:31,08,10,1, 11.9,1,1, -8.746, 10493.700, 359.096, 52806.860 24/01/03,11:26:31,09,10,1, 11.9,1,1, -8.746, 10493.694, 359.053, 52806.832 24/01/03,11:26:31,10,10,1, 11.9,1,1, -8.746, 10493.694, 359.033, 52806.642 24/01/03,11:26:31,11,10,1, 11.9,1,1, -8.746, 10493.638, 359.044, 52806.846 24/01/03,11:26:31,12,10,1, 11.9,1,1, -8.746, 10493.671, 359.065, 52806.918 24/01/03,11:26:31,13,10,1, 11.9,1,1, -8.746, 10493.633, 359.079, 52806.953 24/01/03,11:26:31,14,10,1, 11.9,1,1, -8.746, 10493.669, 359.061, 52806.864 24/01/03,11:26:31,15,10,1, 11.9,1,1, -8.746, 10493.692, 359.060, 52806.865 24/01/03,11:26:31,16,10,1, 11.9,1,1, -8.746, 10493.661, 359.029, 52806.871 24/01/03,11:26:31,17,10,1, 11.9,1,1, -8.746, 10493.683, 359.020, 52806.873 24/01/03,11:26:31,18,10,1, 11.9,1,1, -8.746, 10493.639, 359.018, 52806.822 24/01/03,11:26:31,19,10,1, 11.9,1,1, -8.746, 10493.662, 359.039, 52806.866 24/01/03,11:26:32,00,11,1, 11.9,1,1, -8.748, 10493.656, 359.039, 52806.866 24/01/03,11:26:32,01,11,1, 11.9,1,1, -8.748, 10493.673, 359.031, 52806.863 24/01/03,11:26:32,02,11,1, 11.9,1,1, -8.748, 10493.663, 359.007, 52806.804 24/01/03,11:26:32,03,11,1, 11.9,1,1, -8.748, 10493.634, 358.989, 52806.817 24/01/03,11:26:32,04,11,1, 11.9,1,1, -8.748, 10493.650, 358.958, 52806.835 24/01/03,11:26:32,05,11,1, 11.9,1,1, -8.748, 10493.667, 359.005, 52806.856 24/01/03,11:26:32,06,11,1, 11.9,1,1, -8.748, 10493.656, 359.014, 52806.865 24/01/03,11:26:32,07,11,1, 11.9,1,1, -8.748, 10493.655, 359.020, 52806.888 24/01/03,11:26:32,08,11,1, 11.9,1,1, -8.748, 10493.623, 358.995, 52806.823 24/01/03,11:26:32,09,11,1, 11.9,1,1, -8.748, 10493.635, 358.957, 52806.833 24/01/03,11:26:32,10,11,1, 11.9,1,1, -8.748, 10493.621, 358.950, 52806.825 24/01/03,11:26:32,11,11,1, 11.9,1,1, -8.748, 10493.624, 358.982, 52806.885 24/01/03,11:26:32,12,11,1, 11.9,1,1, -8.748, 10493.640, 358.979, 52806.877 24/01/03,11:26:32,13,11,1, 11.9,1,1, -8.748, 10493.640, 359.008, 52806.896 24/01/03,11:26:32,14,11,1, 11.9,1,1, -8.748, 10493.604, 358.951, 52806.876 24/01/03,11:26:32,15,11,1, 11.9,1,1, -8.748, 10493.628, 358.952, 52806.848 24/01/03,11:26:32,16,11,1, 11.9,1,1, -8.748, 10493.614, 358.923, 52806.855 24/01/03,11:26:32,17,11,1, 11.9,1,1, -8.748, 10493.621, 358.955, 52806.879 24/01/03,11:26:32,18,11,1, 11.9,1,1, -8.748, 10493.609, 358.943, 52806.831 24/01/03,11:26:32,19,11,1, 11.9,1,1, -8.748, 10493.609, 358.980, 52806.936 24/01/03,11:26:33,00,10,1, 11.9,1,1, -8.748, 10493.606, 358.980, 52806.936 24/01/03,11:26:33,01,10,1, 11.9,1,1, -8.748, 10493.579, 358.932, 52806.869 24/01/03,11:26:33,02,10,1, 11.9,1,1, -8.748, 10493.593, 358.899, 52806.840 24/01/03,11:26:33,03,10,1, 11.9,1,1, -8.748, 10493.578, 358.917, 52806.881 24/01/03,11:26:33,04,10,1, 11.9,1,1, -8.748, 10493.587, 358.912, 52806.855 24/01/03,11:26:33,05,10,1, 11.9,1,1, -8.748, 10493.571, 358.954, 52806.864 24/01/03,11:26:33,06,10,1, 11.9,1,1, -8.748, 10493.563, 358.921, 52806.870 24/01/03,11:26:33,07,10,1, 11.9,1,1, -8.748, 10493.564, 358.924, 52806.872 24/01/03,11:26:33,08,10,1, 11.9,1,1, -8.748, 10493.565, 358.857, 52806.841 24/01/03,11:26:33,09,10,1, 11.9,1,1, -8.748, 10493.552, 358.898, 52806.882 24/01/03,11:26:33,10,10,1, 11.9,1,1, -8.748, 10493.565, 358.880, 52806.857 24/01/03,11:26:33,11,10,1, 11.9,1,1, -8.748, 10493.549, 358.912, 52806.915 24/01/03,11:26:33,12,10,1, 11.9,1,1, -8.748, 10493.561, 358.902, 52806.915 24/01/03,11:26:33,13,10,1, 11.9,1,1, -8.748, 10493.525, 358.898, 52806.888 24/01/03,11:26:33,14,10,1, 11.9,1,1, -8.748, 10493.560, 358.866, 52806.871 24/01/03,11:26:33,15,10,1, 11.9,1,1, -8.748, 10493.532, 358.880, 52806.867 24/01/03,11:26:33,16,10,1, 11.9,1,1, -8.748, 10493.537, 358.842, 52806.856 24/01/03,11:26:33,17,10,1, 11.9,1,1, -8.748, 10493.534, 358.864, 52806.881 24/01/03,11:26:33,18,10,1, 11.9,1,1, -8.748, 10493.526, 358.853, 52806.921 24/01/03,11:26:33,19,10,1, 11.9,1,1, -8.748, 10493.549, 358.865, 52806.851 24/01/03,11:26:34,00,10,1, 11.8,1,1, -8.745, 10493.548, 358.865, 52806.851 24/01/03,11:26:34,01,10,1, 11.8,1,1, -8.745, 10493.525, 358.837, 52806.860 24/01/03,11:26:34,02,10,1, 11.8,1,1, -8.745, 10493.512, 358.820, 52806.899 24/01/03,11:26:34,03,10,1, 11.8,1,1, -8.745, 10493.529, 358.859, 52806.941 24/01/03,11:26:34,04,10,1, 11.8,1,1, -8.745, 10493.518, 358.846, 52806.879 24/01/03,11:26:34,05,10,1, 11.8,1,1, -8.745, 10493.529, 358.839, 52806.912 24/01/03,11:26:34,06,10,1, 11.8,1,1, -8.745, 10493.509, 358.833, 52806.919 24/01/03,11:26:34,07,10,1, 11.8,1,1, -8.745, 10493.497, 358.797, 52806.905 24/01/03,11:26:34,08,10,1, 11.8,1,1, -8.745, 10493.503, 358.803, 52806.840 24/01/03,11:26:34,09,10,1, 11.8,1,1, -8.745, 10493.512, 358.775, 52806.481 24/01/03,11:26:34,10,10,1, 11.8,1,1, -8.745, 10493.460, 358.824, 52807.081 24/01/03,11:26:34,11,10,1, 11.8,1,1, -8.745, 10493.500, 358.809, 52806.946 24/01/03,11:26:34,12,10,1, 11.8,1,1, -8.745, 10493.475, 358.788, 52806.924 24/01/03,11:26:34,13,10,1, 11.8,1,1, -8.745, 10493.475, 358.767, 52806.892 24/01/03,11:26:34,14,10,1, 11.8,1,1, -8.745, 10493.482, 358.781, 52806.851 24/01/03,11:26:34,15,10,1, 11.8,1,1, -8.745, 10493.501, 358.782, 52806.890 24/01/03,11:26:34,16,10,1, 11.8,1,1, -8.745, 10493.457, 358.811, 52806.922 24/01/03,11:26:34,17,10,1, 11.8,1,1, -8.745, 10493.493, 358.801, 52806.949 24/01/03,11:26:34,18,10,1, 11.8,1,1, -8.745, 10493.464, 358.780, 52806.914 24/01/03,11:26:34,19,10,1, 11.8,1,1, -8.745, 10493.477, 358.738, 52806.744 24/01/03,11:26:35,00,10,1, 11.9,1,1, -8.748, 10493.473, 358.738, 52806.744 24/01/03,11:26:35,01,10,1, 11.9,1,1, -8.748, 10493.441, 358.739, 52806.817 24/01/03,11:26:35,02,10,1, 11.9,1,1, -8.748, 10493.447, 358.754, 52806.876 24/01/03,11:26:35,03,10,1, 11.9,1,1, -8.748, 10493.431, 358.765, 52806.864 24/01/03,11:26:35,04,10,1, 11.9,1,1, -8.748, 10493.425, 358.787, 52806.868 24/01/03,11:26:35,05,10,1, 11.9,1,1, -8.748, 10493.426, 358.732, 52806.895 24/01/03,11:26:35,06,10,1, 11.9,1,1, -8.748, 10493.419, 358.770, 52806.971 24/01/03,11:26:35,07,10,1, 11.9,1,1, -8.748, 10493.374, 358.725, 52806.926 24/01/03,11:26:35,08,10,1, 11.9,1,1, -8.748, 10493.428, 358.741, 52806.922 24/01/03,11:26:35,09,10,1, 11.9,1,1, -8.748, 10493.387, 358.722, 52806.911 24/01/03,11:26:35,10,10,1, 11.9,1,1, -8.748, 10493.384, 358.749, 52806.919 24/01/03,11:26:35,11,10,1, 11.9,1,1, -8.748, 10493.363, 358.688, 52806.796 24/01/03,11:26:35,12,10,1, 11.9,1,1, -8.748, 10493.349, 358.714, 52806.958 24/01/03,11:26:35,13,10,1, 11.9,1,1, -8.748, 10493.364, 358.688, 52806.931 24/01/03,11:26:35,14,10,1, 11.9,1,1, -8.748, 10493.382, 358.709, 52806.905 24/01/03,11:26:35,15,10,1, 11.9,1,1, -8.748, 10493.343, 358.697, 52806.965 24/01/03,11:26:35,16,10,1, 11.9,1,1, -8.748, 10493.376, 358.718, 52806.949 24/01/03,11:26:35,17,10,1, 11.9,1,1, -8.748, 10493.343, 358.656, 52806.909 24/01/03,11:26:35,18,10,1, 11.9,1,1, -8.748, 10493.326, 358.690, 52806.958 24/01/03,11:26:35,19,10,1, 11.9,1,1, -8.748, 10493.320, 358.659, 52806.890 24/01/03,11:26:36,00,11,1, 11.9,1,1, -8.742, 10493.314, 358.659, 52806.890 24/01/03,11:26:36,01,11,1, 11.9,1,1, -8.742, 10493.327, 358.665, 52806.931 24/01/03,11:26:36,02,11,1, 11.9,1,1, -8.742, 10493.353, 358.720, 52806.992 24/01/03,11:26:36,03,11,1, 11.9,1,1, -8.742, 10493.338, 358.664, 52806.940 24/01/03,11:26:36,04,11,1, 11.9,1,1, -8.742, 10493.325, 358.681, 52806.961 24/01/03,11:26:36,05,11,1, 11.9,1,1, -8.742, 10493.306, 358.645, 52806.892 24/01/03,11:26:36,06,11,1, 11.9,1,1, -8.742, 10493.301, 358.638, 52806.922 24/01/03,11:26:36,07,11,1, 11.9,1,1, -8.742, 10493.319, 358.648, 52806.922 24/01/03,11:26:36,08,11,1, 11.9,1,1, -8.742, 10493.314, 358.679, 52806.960 24/01/03,11:26:36,09,11,1, 11.9,1,1, -8.742, 10493.282, 358.647, 52806.900 24/01/03,11:26:36,10,11,1, 11.9,1,1, -8.742, 10493.284, 358.641, 52806.887 24/01/03,11:26:36,11,11,1, 11.9,1,1, -8.742, 10493.277, 358.610, 52806.891 24/01/03,11:26:36,12,11,1, 11.9,1,1, -8.742, 10493.277, 358.605, 52806.914 24/01/03,11:26:36,13,11,1, 11.9,1,1, -8.742, 10493.273, 358.640, 52806.902 24/01/03,11:26:36,14,11,1, 11.9,1,1, -8.742, 10493.285, 358.615, 52806.943 24/01/03,11:26:36,15,11,1, 11.9,1,1, -8.742, 10493.271, 358.638, 52806.913 24/01/03,11:26:36,16,11,1, 11.9,1,1, -8.742, 10493.277, 358.651, 52806.919 24/01/03,11:26:36,17,11,1, 11.9,1,1, -8.742, 10493.272, 358.586, 52806.869 24/01/03,11:26:36,18,11,1, 11.9,1,1, -8.742, 10493.250, 358.590, 52806.888 24/01/03,11:26:36,19,11,1, 11.9,1,1, -8.742, 10493.251, 358.601, 52806.827 24/01/03,11:26:37,00,11,1, 11.9,1,1, -8.745, 10493.248, 358.601, 52806.827 24/01/03,11:26:37,01,11,1, 11.9,1,1, -8.745, 10493.250, 358.629, 52807.038 24/01/03,11:26:37,02,11,1, 11.9,1,1, -8.745, 10493.238, 358.634, 52806.994 24/01/03,11:26:37,03,11,1, 11.9,1,1, -8.745, 10493.237, 358.567, 52806.898 24/01/03,11:26:37,04,11,1, 11.9,1,1, -8.745, 10493.238, 358.566, 52806.902 24/01/03,11:26:37,05,11,1, 11.9,1,1, -8.745, 10493.237, 358.564, 52806.897 24/01/03,11:26:37,06,11,1, 11.9,1,1, -8.745, 10493.253, 358.559, 52806.904 24/01/03,11:26:37,07,11,1, 11.9,1,1, -8.745, 10493.228, 358.584, 52806.837 24/01/03,11:26:37,08,11,1, 11.9,1,1, -8.745, 10493.227, 358.564, 52806.934 24/01/03,11:26:37,09,11,1, 11.9,1,1, -8.745, 10493.217, 358.556, 52806.875 24/01/03,11:26:37,10,11,1, 11.9,1,1, -8.745, 10493.199, 358.556, 52806.911 24/01/03,11:26:37,11,11,1, 11.9,1,1, -8.745, 10493.221, 358.536, 52806.954 24/01/03,11:26:37,12,11,1, 11.9,1,1, -8.745, 10493.209, 358.547, 52806.914 24/01/03,11:26:37,13,11,1, 11.9,1,1, -8.745, 10493.217, 358.546, 52806.955 24/01/03,11:26:37,14,11,1, 11.9,1,1, -8.745, 10493.224, 358.558, 52806.948 24/01/03,11:26:37,15,11,1, 11.9,1,1, -8.745, 10493.214, 358.519, 52806.898 24/01/03,11:26:37,16,11,1, 11.9,1,1, -8.745, 10493.214, 358.523, 52806.876 24/01/03,11:26:37,17,11,1, 11.9,1,1, -8.745, 10493.222, 358.507, 52806.932 24/01/03,11:26:37,18,11,1, 11.9,1,1, -8.745, 10493.221, 358.527, 52806.911 24/01/03,11:26:37,19,11,1, 11.9,1,1, -8.745, 10493.234, 358.530, 52806.906 24/01/03,11:26:38,00,10,1, 11.9,1,1, -8.746, 10493.231, 358.530, 52806.906 24/01/03,11:26:38,01,10,1, 11.9,1,1, -8.746, 10493.218, 358.537, 52806.963 24/01/03,11:26:38,02,10,1, 11.9,1,1, -8.746, 10493.197, 358.515, 52806.848 24/01/03,11:26:38,03,10,1, 11.9,1,1, -8.746, 10493.197, 358.527, 52806.808 24/01/03,11:26:38,04,10,1, 11.9,1,1, -8.746, 10493.170, 358.488, 52806.842 24/01/03,11:26:38,05,10,1, 11.9,1,1, -8.746, 10493.195, 358.509, 52806.948 24/01/03,11:26:38,06,10,1, 11.9,1,1, -8.746, 10493.184, 358.481, 52806.926 24/01/03,11:26:38,07,10,1, 11.9,1,1, -8.746, 10493.186, 358.488, 52806.956 24/01/03,11:26:38,08,10,1, 11.9,1,1, -8.746, 10493.175, 358.464, 52806.829 24/01/03,11:26:38,09,10,1, 11.9,1,1, -8.746, 10493.168, 358.422, 52806.840 24/01/03,11:26:38,10,10,1, 11.9,1,1, -8.746, 10493.141, 358.459, 52806.918 24/01/03,11:26:38,11,10,1, 11.9,1,1, -8.746, 10493.209, 358.452, 52806.926 24/01/03,11:26:38,12,10,1, 11.9,1,1, -8.746, 10493.154, 358.462, 52806.799 24/01/03,11:26:38,13,10,1, 11.9,1,1, -8.746, 10493.185, 358.484, 52806.877 24/01/03,11:26:38,14,10,1, 11.9,1,1, -8.746, 10493.167, 358.441, 52806.892 24/01/03,11:26:38,15,10,1, 11.9,1,1, -8.746, 10493.164, 358.435, 52806.907 24/01/03,11:26:38,16,10,1, 11.9,1,1, -8.746, 10493.149, 358.414, 52806.857 24/01/03,11:26:38,17,10,1, 11.9,1,1, -8.746, 10493.162, 358.447, 52806.896 24/01/03,11:26:38,18,10,1, 11.9,1,1, -8.746, 10493.173, 358.459, 52806.880 24/01/03,11:26:38,19,10,1, 11.9,1,1, -8.746, 10493.201, 358.450, 52806.898 24/01/03,11:26:39,00,09,1, 11.9,1,1, -8.745, 10493.197, 358.450, 52806.898 24/01/03,11:26:39,01,09,1, 11.9,1,1, -8.745, 10493.140, 358.436, 52806.848 24/01/03,11:26:39,02,09,1, 11.9,1,1, -8.745, 10493.136, 358.399, 52806.880 24/01/03,11:26:39,03,09,1, 11.9,1,1, -8.745, 10493.142, 358.408, 52806.866 24/01/03,11:26:39,04,09,1, 11.9,1,1, -8.745, 10493.134, 358.427, 52806.907 24/01/03,11:26:39,05,09,1, 11.9,1,1, -8.745, 10493.165, 358.444, 52806.903 24/01/03,11:26:39,06,09,1, 11.9,1,1, -8.745, 10493.135, 358.410, 52806.881 24/01/03,11:26:39,07,09,1, 11.9,1,1, -8.745, 10493.126, 358.398, 52806.897 24/01/03,11:26:39,08,09,1, 11.9,1,1, -8.745, 10493.138, 358.371, 52806.870 24/01/03,11:26:39,09,09,1, 11.9,1,1, -8.745, 10493.153, 358.388, 52806.859 24/01/03,11:26:39,10,09,1, 11.9,1,1, -8.745, 10493.157, 358.403, 52806.898 24/01/03,11:26:39,11,09,1, 11.9,1,1, -8.745, 10493.160, 358.424, 52806.906 24/01/03,11:26:39,12,09,1, 11.9,1,1, -8.745, 10493.144, 358.388, 52806.898 24/01/03,11:26:39,13,09,1, 11.9,1,1, -8.745, 10493.106, 358.404, 52806.894 24/01/03,11:26:39,14,09,1, 11.9,1,1, -8.745, 10493.135, 358.378, 52806.905 24/01/03,11:26:39,15,09,1, 11.9,1,1, -8.745, 10493.137, 358.382, 52806.942 24/01/03,11:26:39,16,09,1, 11.9,1,1, -8.745, 10493.130, 358.386, 52806.870 24/01/03,11:26:39,17,09,1, 11.9,1,1, -8.745, 10493.158, 358.397, 52806.908 24/01/03,11:26:39,18,09,1, 11.9,1,1, -8.745, 10493.118, 358.375, 52806.875 24/01/03,11:26:39,19,09,1, 11.9,1,1, -8.745, 10493.134, 358.352, 52806.873 24/01/03,11:26:40,00,10,1, 11.9,1,1, -8.747, 10493.131, 358.352, 52806.873 24/01/03,11:26:40,01,10,1, 11.9,1,1, -8.747, 10493.115, 358.348, 52806.876 24/01/03,11:26:40,02,10,1, 11.9,1,1, -8.747, 10493.147, 358.331, 52806.775 24/01/03,11:26:40,03,10,1, 11.9,1,1, -8.747, 10493.090, 358.362, 52806.941 24/01/03,11:26:40,04,10,1, 11.9,1,1, -8.747, 10493.093, 358.382, 52806.921 24/01/03,11:26:40,05,10,1, 11.9,1,1, -8.747, 10493.110, 358.370, 52806.905 24/01/03,11:26:40,06,10,1, 11.9,1,1, -8.747, 10493.128, 358.340, 52806.906 24/01/03,11:26:40,07,10,1, 11.9,1,1, -8.747, 10493.126, 358.349, 52806.878 24/01/03,11:26:40,08,10,1, 11.9,1,1, -8.747, 10493.127, 358.337, 52806.883 24/01/03,11:26:40,09,10,1, 11.9,1,1, -8.747, 10493.151, 358.350, 52806.885 24/01/03,11:26:40,10,10,1, 11.9,1,1, -8.747, 10493.133, 358.383, 52806.878 24/01/03,11:26:40,11,10,1, 11.9,1,1, -8.747, 10493.144, 358.382, 52806.928 24/01/03,11:26:40,12,10,1, 11.9,1,1, -8.747, 10493.145, 358.359, 52806.869 24/01/03,11:26:40,13,10,1, 11.9,1,1, -8.747, 10493.126, 358.361, 52806.875 24/01/03,11:26:40,14,10,1, 11.9,1,1, -8.747, 10493.159, 358.320, 52806.893 24/01/03,11:26:40,15,10,1, 11.9,1,1, -8.747, 10493.159, 358.363, 52806.917 24/01/03,11:26:40,16,10,1, 11.9,1,1, -8.747, 10493.155, 358.362, 52806.932 24/01/03,11:26:40,17,10,1, 11.9,1,1, -8.747, 10493.170, 358.346, 52806.917 24/01/03,11:26:40,18,10,1, 11.9,1,1, -8.747, 10493.169, 358.355, 52806.912 24/01/03,11:26:40,19,10,1, 11.9,1,1, -8.747, 10493.146, 358.340, 52806.864 24/01/03,11:26:41,00,11,1, 11.9,1,1, -8.749, 10493.139, 358.340, 52806.864 24/01/03,11:26:41,01,11,1, 11.9,1,1, -8.749, 10493.144, 358.329, 52806.866 24/01/03,11:26:41,02,11,1, 11.9,1,1, -8.749, 10493.168, 358.360, 52806.872 24/01/03,11:26:41,03,11,1, 11.9,1,1, -8.749, 10493.160, 358.353, 52806.882 24/01/03,11:26:41,04,11,1, 11.9,1,1, -8.749, 10493.159, 358.368, 52806.933 24/01/03,11:26:41,05,11,1, 11.9,1,1, -8.749, 10493.136, 358.323, 52806.892 24/01/03,11:26:41,06,11,1, 11.9,1,1, -8.749, 10493.144, 358.327, 52806.832 24/01/03,11:26:41,07,11,1, 11.9,1,1, -8.749, 10493.160, 358.324, 52807.095 24/01/03,11:26:41,08,11,1, 11.9,1,1, -8.749, 10493.173, 358.362, 52806.840 24/01/03,11:26:41,09,11,1, 11.9,1,1, -8.749, 10493.144, 358.375, 52806.853 24/01/03,11:26:41,10,11,1, 11.9,1,1, -8.749, 10493.162, 358.363, 52806.859 24/01/03,11:26:41,11,11,1, 11.9,1,1, -8.749, 10493.175, 358.305, 52806.749 24/01/03,11:26:41,12,11,1, 11.9,1,1, -8.749, 10493.147, 358.317, 52806.858 24/01/03,11:26:41,13,11,1, 11.9,1,1, -8.749, 10493.151, 358.302, 52806.823 24/01/03,11:26:41,14,11,1, 11.9,1,1, -8.749, 10493.146, 358.348, 52806.861 24/01/03,11:26:41,15,11,1, 11.9,1,1, -8.749, 10493.149, 358.350, 52806.845 24/01/03,11:26:41,16,11,1, 11.9,1,1, -8.749, 10493.152, 358.359, 52806.855 24/01/03,11:26:41,17,11,1, 11.9,1,1, -8.749, 10493.114, 358.326, 52806.819 24/01/03,11:26:41,18,11,1, 11.9,1,1, -8.749, 10493.143, 358.334, 52806.789 24/01/03,11:26:41,19,11,1, 11.9,1,1, -8.749, 10493.135, 358.327, 52806.834 24/01/03,11:26:42,00,10,1, 11.8,1,1, -8.748, 10493.131, 358.327, 52806.834 24/01/03,11:26:42,01,10,1, 11.8,1,1, -8.748, 10493.152, 358.349, 52806.786 24/01/03,11:26:42,02,10,1, 11.8,1,1, -8.748, 10493.191, 358.369, 52806.840 24/01/03,11:26:42,03,10,1, 11.8,1,1, -8.748, 10493.174, 358.325, 52806.748 24/01/03,11:26:42,04,10,1, 11.8,1,1, -8.748, 10493.163, 358.358, 52806.814 24/01/03,11:26:42,05,10,1, 11.8,1,1, -8.748, 10493.163, 358.308, 52806.870 24/01/03,11:26:42,06,10,1, 11.8,1,1, -8.748, 10493.207, 358.334, 52806.875 24/01/03,11:26:42,07,10,1, 11.8,1,1, -8.748, 10493.183, 358.315, 52806.859 24/01/03,11:26:42,08,10,1, 11.8,1,1, -8.748, 10493.183, 358.370, 52806.905 24/01/03,11:26:42,09,10,1, 11.8,1,1, -8.748, 10493.216, 358.332, 52806.803 24/01/03,11:26:42,10,10,1, 11.8,1,1, -8.748, 10493.174, 358.339, 52806.804 24/01/03,11:26:42,11,10,1, 11.8,1,1, -8.748, 10493.188, 358.311, 52806.787 24/01/03,11:26:42,12,10,1, 11.8,1,1, -8.748, 10493.180, 358.359, 52806.803 24/01/03,11:26:42,13,10,1, 11.8,1,1, -8.748, 10493.181, 358.350, 52806.885 24/01/03,11:26:42,14,10,1, 11.8,1,1, -8.748, 10493.210, 358.379, 52806.888 24/01/03,11:26:42,15,10,1, 11.8,1,1, -8.748, 10493.195, 358.340, 52806.856 24/01/03,11:26:42,16,10,1, 11.8,1,1, -8.748, 10493.195, 358.349, 52806.878 24/01/03,11:26:42,17,10,1, 11.8,1,1, -8.748, 10493.176, 358.323, 52806.823 24/01/03,11:26:42,18,10,1, 11.8,1,1, -8.748, 10493.187, 358.343, 52806.829 24/01/03,11:26:42,19,10,1, 11.8,1,1, -8.748, 10493.202, 358.330, 52806.836 24/01/03,11:26:43,00,10,1, 12.0,1,1, -8.750, 10493.197, 358.330, 52806.836 24/01/03,11:26:43,01,10,1, 12.0,1,1, -8.750, 10493.222, 358.355, 52806.869 24/01/03,11:26:43,02,10,1, 12.0,1,1, -8.750, 10493.198, 358.364, 52806.821 24/01/03,11:26:43,03,10,1, 12.0,1,1, -8.750, 10493.200, 358.323, 52806.787 24/01/03,11:26:43,04,10,1, 12.0,1,1, -8.750, 10493.205, 358.358, 52806.859 24/01/03,11:26:43,05,10,1, 12.0,1,1, -8.750, 10493.225, 358.374, 52806.838 24/01/03,11:26:43,06,10,1, 12.0,1,1, -8.750, 10493.222, 358.385, 52806.878 24/01/03,11:26:43,07,10,1, 12.0,1,1, -8.750, 10493.243, 358.361, 52806.829 24/01/03,11:26:43,08,10,1, 12.0,1,1, -8.750, 10493.214, 358.389, 52806.817 24/01/03,11:26:43,09,10,1, 12.0,1,1, -8.750, 10493.228, 358.347, 52806.788 24/01/03,11:26:43,10,10,1, 12.0,1,1, -8.750, 10493.214, 358.368, 52806.770 24/01/03,11:26:43,11,10,1, 12.0,1,1, -8.750, 10493.241, 358.375, 52806.852 24/01/03,11:26:43,12,10,1, 12.0,1,1, -8.750, 10493.239, 358.383, 52806.844 24/01/03,11:26:43,13,10,1, 12.0,1,1, -8.750, 10493.252, 358.390, 52806.837 24/01/03,11:26:43,14,10,1, 12.0,1,1, -8.750, 10493.239, 358.379, 52806.830 24/01/03,11:26:43,15,10,1, 12.0,1,1, -8.750, 10493.259, 358.346, 52806.820 24/01/03,11:26:43,16,10,1, 12.0,1,1, -8.750, 10493.232, 358.382, 52806.827 24/01/03,11:26:43,17,10,1, 12.0,1,1, -8.750, 10493.230, 358.376, 52806.836 24/01/03,11:26:43,18,10,1, 12.0,1,1, -8.750, 10493.226, 358.370, 52806.848 24/01/03,11:26:43,19,10,1, 12.0,1,1, -8.750, 10493.270, 358.412, 52806.849 24/01/03,11:26:44,00,10,1, 11.9,1,1, -8.746, 10493.264, 358.412, 52806.849 24/01/03,11:26:44,01,10,1, 11.9,1,1, -8.746, 10493.253, 358.400, 52806.811 24/01/03,11:26:44,02,10,1, 11.9,1,1, -8.746, 10493.249, 358.366, 52806.829 24/01/03,11:26:44,03,10,1, 11.9,1,1, -8.746, 10493.276, 358.374, 52806.852 24/01/03,11:26:44,04,10,1, 11.9,1,1, -8.746, 10493.268, 358.379, 52806.811 24/01/03,11:26:44,05,10,1, 11.9,1,1, -8.746, 10493.270, 358.401, 52806.855 24/01/03,11:26:44,06,10,1, 11.9,1,1, -8.746, 10493.285, 358.418, 52806.805 24/01/03,11:26:44,07,10,1, 11.9,1,1, -8.746, 10493.288, 358.431, 52806.851 24/01/03,11:26:44,08,10,1, 11.9,1,1, -8.746, 10493.280, 358.418, 52806.799 24/01/03,11:26:44,09,10,1, 11.9,1,1, -8.746, 10493.305, 358.416, 52806.843 24/01/03,11:26:44,10,10,1, 11.9,1,1, -8.746, 10493.306, 358.410, 52806.828 24/01/03,11:26:44,11,10,1, 11.9,1,1, -8.746, 10493.304, 358.439, 52806.840 24/01/03,11:26:44,12,10,1, 11.9,1,1, -8.746, 10493.293, 358.427, 52806.877 24/01/03,11:26:44,13,10,1, 11.9,1,1, -8.746, 10493.312, 358.451, 52806.904 24/01/03,11:26:44,14,10,1, 11.9,1,1, -8.746, 10493.293, 358.404, 52806.741 24/01/03,11:26:44,15,10,1, 11.9,1,1, -8.746, 10493.296, 358.433, 52806.880 24/01/03,11:26:44,16,10,1, 11.9,1,1, -8.746, 10493.312, 358.420, 52806.894 24/01/03,11:26:44,17,10,1, 11.9,1,1, -8.746, 10493.312, 358.460, 52806.908 24/01/03,11:26:44,18,10,1, 11.9,1,1, -8.746, 10493.288, 358.475, 52806.876 24/01/03,11:26:44,19,10,1, 11.9,1,1, -8.746, 10493.300, 358.463, 52806.864 24/01/03,11:26:45,00,11,1, 12.0,1,1, -8.745, 10493.298, 358.463, 52806.864 24/01/03,11:26:45,01,11,1, 12.0,1,1, -8.745, 10493.312, 358.449, 52806.781 24/01/03,11:26:45,02,11,1, 12.0,1,1, -8.745, 10493.307, 358.451, 52806.774 24/01/03,11:26:45,03,11,1, 12.0,1,1, -8.745, 10493.335, 358.464, 52806.914 24/01/03,11:26:45,04,11,1, 12.0,1,1, -8.745, 10493.342, 358.476, 52806.879 24/01/03,11:26:45,05,11,1, 12.0,1,1, -8.745, 10493.330, 358.498, 52806.948 24/01/03,11:26:45,06,11,1, 12.0,1,1, -8.745, 10493.311, 358.477, 52806.890 24/01/03,11:26:45,07,11,1, 12.0,1,1, -8.745, 10493.315, 358.488, 52806.902 24/01/03,11:26:45,08,11,1, 12.0,1,1, -8.745, 10493.336, 358.441, 52806.842 24/01/03,11:26:45,09,11,1, 12.0,1,1, -8.745, 10493.337, 358.504, 52806.845 24/01/03,11:26:45,10,11,1, 12.0,1,1, -8.745, 10493.332, 358.495, 52806.863 24/01/03,11:26:45,11,11,1, 12.0,1,1, -8.745, 10493.365, 358.530, 52806.906 24/01/03,11:26:45,12,11,1, 12.0,1,1, -8.745, 10493.352, 358.490, 52806.818 24/01/03,11:26:45,13,11,1, 12.0,1,1, -8.745, 10493.338, 358.491, 52806.788 24/01/03,11:26:45,14,11,1, 12.0,1,1, -8.745, 10493.341, 358.483, 52806.801 24/01/03,11:26:45,15,11,1, 12.0,1,1, -8.745, 10493.343, 358.521, 52806.820 24/01/03,11:26:45,16,11,1, 12.0,1,1, -8.745, 10493.362, 358.511, 52806.802 24/01/03,11:26:45,17,11,1, 12.0,1,1, -8.745, 10493.363, 358.547, 52806.799 24/01/03,11:26:45,18,11,1, 12.0,1,1, -8.745, 10493.351, 358.517, 52806.793 24/01/03,11:26:45,19,11,1, 12.0,1,1, -8.745, 10493.350, 358.519, 52806.853 24/01/03,11:26:46,00,09,1, 11.9,1,1, -8.747, 10493.348, 358.519, 52806.853 24/01/03,11:26:46,01,09,1, 11.9,1,1, -8.747, 10493.343, 358.530, 52806.884 24/01/03,11:26:46,02,09,1, 11.9,1,1, -8.747, 10493.375, 358.524, 52806.923 24/01/03,11:26:46,03,09,1, 11.9,1,1, -8.747, 10493.360, 358.555, 52806.875 24/01/03,11:26:46,04,09,1, 11.9,1,1, -8.747, 10493.364, 358.541, 52806.837 24/01/03,11:26:46,05,09,1, 11.9,1,1, -8.747, 10493.376, 358.577, 52806.862 24/01/03,11:26:46,06,09,1, 11.9,1,1, -8.747, 10493.345, 358.568, 52806.856 24/01/03,11:26:46,07,09,1, 11.9,1,1, -8.747, 10493.333, 358.548, 52806.836 24/01/03,11:26:46,08,09,1, 11.9,1,1, -8.747, 10493.360, 358.575, 52806.879 24/01/03,11:26:46,09,09,1, 11.9,1,1, -8.747, 10493.372, 358.584, 52806.972 24/01/03,11:26:46,10,09,1, 11.9,1,1, -8.747, 10493.379, 358.623, 52806.934 24/01/03,11:26:46,11,09,1, 11.9,1,1, -8.747, 10493.358, 358.578, 52806.867 24/01/03,11:26:46,12,09,1, 11.9,1,1, -8.747, 10493.370, 358.565, 52806.872 24/01/03,11:26:46,13,09,1, 11.9,1,1, -8.747, 10493.362, 358.575, 52806.858 24/01/03,11:26:46,14,09,1, 11.9,1,1, -8.747, 10493.387, 358.587, 52806.909 24/01/03,11:26:46,15,09,1, 11.9,1,1, -8.747, 10493.385, 358.598, 52806.892 24/01/03,11:26:46,16,09,1, 11.9,1,1, -8.747, 10493.396, 358.612, 52806.910 24/01/03,11:26:46,17,09,1, 11.9,1,1, -8.747, 10493.393, 358.593, 52806.897 24/01/03,11:26:46,18,09,1, 11.9,1,1, -8.747, 10493.368, 358.586, 52806.890 24/01/03,11:26:46,19,09,1, 11.9,1,1, -8.747, 10493.357, 358.583, 52806.839 24/01/03,11:26:47,00,10,1, 12.0,1,1, -8.745, 10493.356, 358.583, 52806.839 24/01/03,11:26:47,01,10,1, 12.0,1,1, -8.745, 10493.377, 358.595, 52806.796 24/01/03,11:26:47,02,10,1, 12.0,1,1, -8.745, 10493.393, 358.623, 52806.893 24/01/03,11:26:47,03,10,1, 12.0,1,1, -8.745, 10493.397, 358.637, 52806.894 24/01/03,11:26:47,04,10,1, 12.0,1,1, -8.745, 10493.398, 358.631, 52806.791 24/01/03,11:26:47,05,10,1, 12.0,1,1, -8.745, 10493.382, 358.619, 52806.812 24/01/03,11:26:47,06,10,1, 12.0,1,1, -8.745, 10493.386, 358.638, 52806.847 24/01/03,11:26:47,07,10,1, 12.0,1,1, -8.745, 10493.388, 358.632, 52806.812 24/01/03,11:26:47,08,10,1, 12.0,1,1, -8.745, 10493.383, 358.658, 52806.868 24/01/03,11:26:47,09,10,1, 12.0,1,1, -8.745, 10493.390, 358.667, 52806.889 24/01/03,11:26:47,10,10,1, 12.0,1,1, -8.745, 10493.389, 358.667, 52806.899 24/01/03,11:26:47,11,10,1, 12.0,1,1, -8.745, 10493.358, 358.657, 52806.927 24/01/03,11:26:47,12,10,1, 12.0,1,1, -8.745, 10493.390, 358.662, 52806.853 24/01/03,11:26:47,13,10,1, 12.0,1,1, -8.745, 10493.369, 358.643, 52806.778 24/01/03,11:26:47,14,10,1, 12.0,1,1, -8.745, 10493.379, 358.704, 52806.838 24/01/03,11:26:47,15,10,1, 12.0,1,1, -8.745, 10493.406, 358.695, 52806.861 24/01/03,11:26:47,16,10,1, 12.0,1,1, -8.745, 10493.378, 358.719, 52806.901 24/01/03,11:26:47,17,10,1, 12.0,1,1, -8.745, 10493.363, 358.673, 52806.904 24/01/03,11:26:47,18,10,1, 12.0,1,1, -8.745, 10493.397, 358.706, 52806.918 24/01/03,11:26:47,19,10,1, 12.0,1,1, -8.745, 10493.392, 358.709, 52806.892 24/01/03,11:26:48,00,11,1, 11.9,1,1, -8.747, 10493.389, 358.709, 52806.892 24/01/03,11:26:48,01,11,1, 11.9,1,1, -8.747, 10493.407, 358.740, 52806.908 24/01/03,11:26:48,02,11,1, 11.9,1,1, -8.747, 10493.421, 358.742, 52806.915 24/01/03,11:26:48,03,11,1, 11.9,1,1, -8.747, 10493.392, 358.691, 52806.922 24/01/03,11:26:48,04,11,1, 11.9,1,1, -8.747, 10493.392, 358.713, 52806.903 24/01/03,11:26:48,05,11,1, 11.9,1,1, -8.747, 10493.384, 358.709, 52806.900 24/01/03,11:26:48,06,11,1, 11.9,1,1, -8.747, 10493.413, 358.752, 52806.918 24/01/03,11:26:48,07,11,1, 11.9,1,1, -8.747, 10493.396, 358.739, 52806.928 24/01/03,11:26:48,08,11,1, 11.9,1,1, -8.747, 10493.390, 358.767, 52806.895 24/01/03,11:26:48,09,11,1, 11.9,1,1, -8.747, 10493.399, 358.753, 52806.886 24/01/03,11:26:48,10,11,1, 11.9,1,1, -8.747, 10493.366, 358.737, 52806.951 24/01/03,11:26:48,11,11,1, 11.9,1,1, -8.747, 10493.394, 358.750, 52806.915 24/01/03,11:26:48,12,11,1, 11.9,1,1, -8.747, 10493.405, 358.778, 52807.013 24/01/03,11:26:48,13,11,1, 11.9,1,1, -8.747, 10493.381, 358.773, 52806.957 24/01/03,11:26:48,14,11,1, 11.9,1,1, -8.747, 10493.449, 358.781, 52806.926 24/01/03,11:26:48,15,11,1, 11.9,1,1, -8.747, 10493.371, 358.754, 52806.908 24/01/03,11:26:48,16,11,1, 11.9,1,1, -8.747, 10493.364, 358.787, 52806.936 24/01/03,11:26:48,17,11,1, 11.9,1,1, -8.747, 10493.377, 358.744, 52806.868 24/01/03,11:26:48,18,11,1, 11.9,1,1, -8.747, 10493.351, 358.804, 52807.080 24/01/03,11:26:48,19,11,1, 11.9,1,1, -8.747, 10493.373, 358.794, 52806.950 24/01/03,11:26:49,00,10,1, 12.0,1,1, -8.745, 10493.373, 358.794, 52806.950 24/01/03,11:26:49,01,10,1, 12.0,1,1, -8.745, 10493.403, 358.792, 52806.939 24/01/03,11:26:49,02,10,1, 12.0,1,1, -8.745, 10493.381, 358.809, 52806.912 24/01/03,11:26:49,03,10,1, 12.0,1,1, -8.745, 10493.379, 358.789, 52806.948 24/01/03,11:26:49,04,10,1, 12.0,1,1, -8.745, 10493.384, 358.836, 52806.928 24/01/03,11:26:49,05,10,1, 12.0,1,1, -8.745, 10493.376, 358.823, 52806.899 24/01/03,11:26:49,06,10,1, 12.0,1,1, -8.745, 10493.367, 358.849, 52806.932 24/01/03,11:26:49,07,10,1, 12.0,1,1, -8.745, 10493.356, 358.837, 52806.898 24/01/03,11:26:49,08,10,1, 12.0,1,1, -8.745, 10493.358, 358.861, 52806.931 24/01/03,11:26:49,09,10,1, 12.0,1,1, -8.745, 10493.338, 358.826, 52806.883 24/01/03,11:26:49,10,10,1, 12.0,1,1, -8.745, 10493.363, 358.846, 52806.917 24/01/03,11:26:49,11,10,1, 12.0,1,1, -8.745, 10493.370, 358.861, 52806.899 24/01/03,11:26:49,12,10,1, 12.0,1,1, -8.745, 10493.351, 358.923, 52806.984 24/01/03,11:26:49,13,10,1, 12.0,1,1, -8.745, 10493.355, 358.893, 52806.937 24/01/03,11:26:49,14,10,1, 12.0,1,1, -8.745, 10493.365, 358.888, 52806.888 24/01/03,11:26:49,15,10,1, 12.0,1,1, -8.745, 10493.330, 358.868, 52806.948 24/01/03,11:26:49,16,10,1, 12.0,1,1, -8.745, 10493.334, 358.859, 52806.891 24/01/03,11:26:49,17,10,1, 12.0,1,1, -8.745, 10493.362, 358.878, 52806.892 24/01/03,11:26:49,18,10,1, 12.0,1,1, -8.745, 10493.336, 358.914, 52807.016 24/01/03,11:26:49,19,10,1, 12.0,1,1, -8.745, 10493.342, 358.930, 52806.949 24/01/03,11:26:50,00,10,1, 11.9,1,1, -8.746, 10493.339, 358.930, 52806.949 24/01/03,11:26:50,01,10,1, 11.9,1,1, -8.746, 10493.333, 358.904, 52806.911 24/01/03,11:26:50,02,10,1, 11.9,1,1, -8.746, 10493.279, 358.906, 52806.855 24/01/03,11:26:50,03,10,1, 11.9,1,1, -8.746, 10493.292, 358.924, 52806.992 24/01/03,11:26:50,04,10,1, 11.9,1,1, -8.746, 10493.324, 358.936, 52806.921 24/01/03,11:26:50,05,10,1, 11.9,1,1, -8.746, 10493.298, 358.945, 52806.971 24/01/03,11:26:50,06,10,1, 11.9,1,1, -8.746, 10493.300, 358.936, 52806.909 24/01/03,11:26:50,07,10,1, 11.9,1,1, -8.746, 10493.307, 358.928, 52806.980 24/01/03,11:26:50,08,10,1, 11.9,1,1, -8.746, 10493.276, 358.919, 52806.921 24/01/03,11:26:50,09,10,1, 11.9,1,1, -8.746, 10493.289, 358.919, 52807.064 24/01/03,11:26:50,10,10,1, 11.9,1,1, -8.746, 10493.291, 358.942, 52807.159 24/01/03,11:26:50,11,10,1, 11.9,1,1, -8.746, 10493.315, 358.946, 52807.009 24/01/03,11:26:50,12,10,1, 11.9,1,1, -8.746, 10493.314, 358.959, 52806.967 24/01/03,11:26:50,13,10,1, 11.9,1,1, -8.746, 10493.295, 358.947, 52806.968 24/01/03,11:26:50,14,10,1, 11.9,1,1, -8.746, 10493.283, 358.925, 52806.943 24/01/03,11:26:50,15,10,1, 11.9,1,1, -8.746, 10493.282, 358.940, 52806.944 24/01/03,11:26:50,16,10,1, 11.9,1,1, -8.746, 10493.276, 358.942, 52806.933 24/01/03,11:26:50,17,10,1, 11.9,1,1, -8.746, 10493.271, 358.961, 52806.937 24/01/03,11:26:50,18,10,1, 11.9,1,1, -8.746, 10493.284, 358.962, 52806.956 24/01/03,11:26:50,19,10,1, 11.9,1,1, -8.746, 10493.273, 358.965, 52806.990 24/01/03,11:26:51,00,10,1, 11.9,1,1, -8.747, 10493.273, 358.965, 52806.990 24/01/03,11:26:51,01,10,1, 11.9,1,1, -8.747, 10493.249, 358.946, 52806.956 24/01/03,11:26:51,02,10,1, 11.9,1,1, -8.747, 10493.249, 358.961, 52806.948 24/01/03,11:26:51,03,10,1, 11.9,1,1, -8.747, 10493.253, 358.969, 52806.976 24/01/03,11:26:51,04,10,1, 11.9,1,1, -8.747, 10493.231, 358.951, 52806.934 24/01/03,11:26:51,05,10,1, 11.9,1,1, -8.747, 10493.230, 358.987, 52806.982 24/01/03,11:26:51,06,10,1, 11.9,1,1, -8.747, 10493.210, 358.991, 52806.902 24/01/03,11:26:51,07,10,1, 11.9,1,1, -8.747, 10493.213, 358.987, 52806.993 24/01/03,11:26:51,08,10,1, 11.9,1,1, -8.747, 10493.231, 358.960, 52806.966 24/01/03,11:26:51,09,10,1, 11.9,1,1, -8.747, 10493.219, 358.990, 52806.965 24/01/03,11:26:51,10,10,1, 11.9,1,1, -8.747, 10493.214, 358.956, 52806.968 24/01/03,11:26:51,11,10,1, 11.9,1,1, -8.747, 10493.205, 359.021, 52806.976 24/01/03,11:26:51,12,10,1, 11.9,1,1, -8.747, 10493.205, 358.971, 52806.976 24/01/03,11:26:51,13,10,1, 11.9,1,1, -8.747, 10493.200, 358.991, 52806.966 24/01/03,11:26:51,14,10,1, 11.9,1,1, -8.747, 10493.163, 358.958, 52806.926 24/01/03,11:26:51,15,10,1, 11.9,1,1, -8.747, 10493.179, 358.966, 52806.959 24/01/03,11:26:51,16,10,1, 11.9,1,1, -8.747, 10493.178, 358.979, 52806.962 24/01/03,11:26:51,17,10,1, 11.9,1,1, -8.747, 10493.173, 359.020, 52806.979 24/01/03,11:26:51,18,10,1, 11.9,1,1, -8.747, 10493.185, 358.971, 52806.947 24/01/03,11:26:51,19,10,1, 11.9,1,1, -8.747, 10493.161, 358.979, 52806.965 24/01/03,11:26:52,00,11,1, 11.9,1,1, -8.745, 10493.156, 358.979, 52806.965 24/01/03,11:26:52,01,11,1, 11.9,1,1, -8.745, 10493.173, 358.996, 52806.944 24/01/03,11:26:52,02,11,1, 11.9,1,1, -8.745, 10493.162, 358.992, 52806.970 24/01/03,11:26:52,03,11,1, 11.9,1,1, -8.745, 10493.180, 358.976, 52807.000 24/01/03,11:26:52,04,11,1, 11.9,1,1, -8.745, 10493.138, 358.970, 52806.948 24/01/03,11:26:52,05,11,1, 11.9,1,1, -8.745, 10493.131, 358.986, 52806.957 24/01/03,11:26:52,06,11,1, 11.9,1,1, -8.745, 10493.124, 358.972, 52806.943 24/01/03,11:26:52,07,11,1, 11.9,1,1, -8.745, 10493.127, 358.998, 52806.979 24/01/03,11:26:52,08,11,1, 11.9,1,1, -8.745, 10493.137, 358.973, 52807.006 24/01/03,11:26:52,09,11,1, 11.9,1,1, -8.745, 10493.114, 358.986, 52807.022 24/01/03,11:26:52,10,11,1, 11.9,1,1, -8.745, 10493.084, 358.983, 52807.037 24/01/03,11:26:52,11,11,1, 11.9,1,1, -8.745, 10493.119, 358.977, 52806.952 24/01/03,11:26:52,12,11,1, 11.9,1,1, -8.745, 10493.079, 358.959, 52806.993 24/01/03,11:26:52,13,11,1, 11.9,1,1, -8.745, 10493.081, 358.975, 52806.962 24/01/03,11:26:52,14,11,1, 11.9,1,1, -8.745, 10493.092, 358.982, 52806.957 24/01/03,11:26:52,15,11,1, 11.9,1,1, -8.745, 10493.057, 359.000, 52806.995 24/01/03,11:26:52,16,11,1, 11.9,1,1, -8.745, 10493.074, 359.018, 52806.984 24/01/03,11:26:52,17,11,1, 11.9,1,1, -8.745, 10493.051, 359.009, 52806.946 24/01/03,11:26:52,18,11,1, 11.9,1,1, -8.745, 10493.044, 358.974, 52806.975 24/01/03,11:26:52,19,11,1, 11.9,1,1, -8.745, 10493.062, 358.978, 52806.987 24/01/03,11:26:53,00,11,1, 11.9,1,1, -8.747, 10493.056, 358.978, 52806.987 24/01/03,11:26:53,01,11,1, 11.9,1,1, -8.747, 10493.038, 359.001, 52806.970 24/01/03,11:26:53,02,11,1, 11.9,1,1, -8.747, 10493.030, 359.005, 52806.999 24/01/03,11:26:53,03,11,1, 11.9,1,1, -8.747, 10493.024, 358.991, 52806.972 24/01/03,11:26:53,04,11,1, 11.9,1,1, -8.747, 10493.017, 358.981, 52806.937 24/01/03,11:26:53,05,11,1, 11.9,1,1, -8.747, 10492.986, 358.990, 52806.952 24/01/03,11:26:53,06,11,1, 11.9,1,1, -8.747, 10493.032, 358.995, 52806.990 24/01/03,11:26:53,07,11,1, 11.9,1,1, -8.747, 10493.000, 359.007, 52807.029 24/01/03,11:26:53,08,11,1, 11.9,1,1, -8.747, 10493.005, 358.984, 52806.967 24/01/03,11:26:53,09,11,1, 11.9,1,1, -8.747, 10493.005, 358.975, 52806.955 24/01/03,11:26:53,10,11,1, 11.9,1,1, -8.747, 10492.979, 358.960, 52806.965 24/01/03,11:26:53,11,11,1, 11.9,1,1, -8.747, 10492.973, 358.941, 52806.946 24/01/03,11:26:53,12,11,1, 11.9,1,1, -8.747, 10492.967, 358.986, 52806.997 24/01/03,11:26:53,13,11,1, 11.9,1,1, -8.747, 10492.973, 358.974, 52807.032 24/01/03,11:26:53,14,11,1, 11.9,1,1, -8.747, 10492.973, 359.016, 52807.006 24/01/03,11:26:53,15,11,1, 11.9,1,1, -8.747, 10492.947, 358.985, 52806.988 24/01/03,11:26:53,16,11,1, 11.9,1,1, -8.747, 10492.918, 359.002, 52806.983 24/01/03,11:26:53,17,11,1, 11.9,1,1, -8.747, 10492.936, 358.961, 52806.929 24/01/03,11:26:53,18,11,1, 11.9,1,1, -8.747, 10492.931, 358.972, 52807.021 24/01/03,11:26:53,19,11,1, 11.9,1,1, -8.747, 10492.934, 358.952, 52807.019 24/01/03,11:26:54,00,10,1, 11.8,1,1, -8.746, 10492.930, 358.952, 52807.019 24/01/03,11:26:54,01,10,1, 11.8,1,1, -8.746, 10492.906, 358.984, 52807.044 24/01/03,11:26:54,02,10,1, 11.8,1,1, -8.746, 10492.904, 358.999, 52807.060 24/01/03,11:26:54,03,10,1, 11.8,1,1, -8.746, 10492.902, 358.970, 52806.972 24/01/03,11:26:54,04,10,1, 11.8,1,1, -8.746, 10492.894, 358.962, 52807.002 24/01/03,11:26:54,05,10,1, 11.8,1,1, -8.746, 10492.866, 358.980, 52806.986 24/01/03,11:26:54,06,10,1, 11.8,1,1, -8.746, 10492.880, 359.003, 52807.029 24/01/03,11:26:54,07,10,1, 11.8,1,1, -8.746, 10492.849, 358.987, 52807.022 24/01/03,11:26:54,08,10,1, 11.8,1,1, -8.746, 10492.868, 358.991, 52807.038 24/01/03,11:26:54,09,10,1, 11.8,1,1, -8.746, 10492.860, 358.954, 52806.988 24/01/03,11:26:54,10,10,1, 11.8,1,1, -8.746, 10492.855, 358.966, 52807.018 24/01/03,11:26:54,11,10,1, 11.8,1,1, -8.746, 10492.860, 358.934, 52806.968 24/01/03,11:26:54,12,10,1, 11.8,1,1, -8.746, 10492.850, 359.016, 52807.047 24/01/03,11:26:54,13,10,1, 11.8,1,1, -8.746, 10492.836, 358.971, 52807.049 24/01/03,11:26:54,14,10,1, 11.8,1,1, -8.746, 10492.833, 358.976, 52807.029 24/01/03,11:26:54,15,10,1, 11.8,1,1, -8.746, 10492.819, 358.952, 52807.032 24/01/03,11:26:54,16,10,1, 11.8,1,1, -8.746, 10492.786, 358.946, 52807.048 24/01/03,11:26:54,17,10,1, 11.8,1,1, -8.746, 10492.800, 358.936, 52807.029 24/01/03,11:26:54,18,10,1, 11.8,1,1, -8.746, 10492.800, 358.963, 52807.008 24/01/03,11:26:54,19,10,1, 11.8,1,1, -8.746, 10492.782, 358.947, 52807.037 24/01/03,11:26:55,00,11,1, 11.9,1,1, -8.746, 10492.780, 358.947, 52807.037 24/01/03,11:26:55,01,11,1, 11.9,1,1, -8.746, 10492.771, 358.956, 52806.980 24/01/03,11:26:55,02,11,1, 11.9,1,1, -8.746, 10492.747, 358.967, 52806.980 24/01/03,11:26:55,03,11,1, 11.9,1,1, -8.746, 10492.749, 358.933, 52806.947 24/01/03,11:26:55,04,11,1, 11.9,1,1, -8.746, 10492.754, 358.959, 52806.961 24/01/03,11:26:55,05,11,1, 11.9,1,1, -8.746, 10492.717, 358.942, 52806.822 24/01/03,11:26:55,06,11,1, 11.9,1,1, -8.746, 10492.743, 358.969, 52807.095 24/01/03,11:26:55,07,11,1, 11.9,1,1, -8.746, 10492.749, 358.938, 52806.981 24/01/03,11:26:55,08,11,1, 11.9,1,1, -8.746, 10492.738, 358.930, 52806.978 24/01/03,11:26:55,09,11,1, 11.9,1,1, -8.746, 10492.708, 358.902, 52807.005 24/01/03,11:26:55,10,11,1, 11.9,1,1, -8.746, 10492.702, 358.944, 52807.009 24/01/03,11:26:55,11,11,1, 11.9,1,1, -8.746, 10492.706, 358.932, 52806.982 24/01/03,11:26:55,12,11,1, 11.9,1,1, -8.746, 10492.698, 358.943, 52807.048 24/01/03,11:26:55,13,11,1, 11.9,1,1, -8.746, 10492.676, 358.949, 52806.997 24/01/03,11:26:55,14,11,1, 11.9,1,1, -8.746, 10492.678, 358.912, 52806.975 24/01/03,11:26:55,15,11,1, 11.9,1,1, -8.746, 10492.674, 358.885, 52807.003 24/01/03,11:26:55,16,11,1, 11.9,1,1, -8.746, 10492.675, 358.906, 52806.970 24/01/03,11:26:55,17,11,1, 11.9,1,1, -8.746, 10492.651, 358.903, 52806.979 24/01/03,11:26:55,18,11,1, 11.9,1,1, -8.746, 10492.644, 358.948, 52807.045 24/01/03,11:26:55,19,11,1, 11.9,1,1, -8.746, 10492.674, 358.927, 52807.005 24/01/03,11:26:56,00,11,1, 11.9,1,1, -8.747, 10492.672, 358.927, 52807.005 24/01/03,11:26:56,01,11,1, 11.9,1,1, -8.747, 10492.664, 358.899, 52806.976 24/01/03,11:26:56,02,11,1, 11.9,1,1, -8.747, 10492.678, 358.882, 52806.993 24/01/03,11:26:56,03,11,1, 11.9,1,1, -8.747, 10492.648, 358.894, 52807.026 24/01/03,11:26:56,04,11,1, 11.9,1,1, -8.747, 10492.644, 358.926, 52806.993 24/01/03,11:26:56,05,11,1, 11.9,1,1, -8.747, 10492.641, 358.923, 52807.008 24/01/03,11:26:56,06,11,1, 11.9,1,1, -8.747, 10492.628, 358.915, 52806.985 24/01/03,11:26:56,07,11,1, 11.9,1,1, -8.747, 10492.597, 358.858, 52806.992 24/01/03,11:26:56,08,11,1, 11.9,1,1, -8.747, 10492.603, 358.880, 52806.942 24/01/03,11:26:56,09,11,1, 11.9,1,1, -8.747, 10492.602, 358.887, 52806.976 24/01/03,11:26:56,10,11,1, 11.9,1,1, -8.747, 10492.583, 358.896, 52806.972 24/01/03,11:26:56,11,11,1, 11.9,1,1, -8.747, 10492.593, 358.894, 52806.977 24/01/03,11:26:56,12,11,1, 11.9,1,1, -8.747, 10492.587, 358.872, 52806.992 24/01/03,11:26:56,13,11,1, 11.9,1,1, -8.747, 10492.562, 358.869, 52806.983 24/01/03,11:26:56,14,11,1, 11.9,1,1, -8.747, 10492.554, 358.865, 52806.934 24/01/03,11:26:56,15,11,1, 11.9,1,1, -8.747, 10492.555, 358.870, 52806.968 24/01/03,11:26:56,16,11,1, 11.9,1,1, -8.747, 10492.573, 358.849, 52806.947 24/01/03,11:26:56,17,11,1, 11.9,1,1, -8.747, 10492.583, 358.896, 52806.998 24/01/03,11:26:56,18,11,1, 11.9,1,1, -8.747, 10492.566, 358.858, 52807.000 24/01/03,11:26:56,19,11,1, 11.9,1,1, -8.747, 10492.541, 358.869, 52806.994 24/01/03,11:26:57,00,11,1, 11.9,1,1, -8.745, 10492.538, 358.869, 52806.994 24/01/03,11:26:57,01,11,1, 11.9,1,1, -8.745, 10492.541, 358.836, 52806.985 24/01/03,11:26:57,02,11,1, 11.9,1,1, -8.745, 10492.539, 358.925, 52807.370 24/01/03,11:26:57,03,11,1, 11.9,1,1, -8.745, 10492.550, 358.887, 52807.309 24/01/03,11:26:57,04,11,1, 11.9,1,1, -8.745, 10492.568, 358.916, 52807.321 24/01/03,11:26:57,05,11,1, 11.9,1,1, -8.745, 10492.542, 358.887, 52807.369 24/01/03,11:26:57,06,11,1, 11.9,1,1, -8.745, 10492.563, 358.891, 52807.372 24/01/03,11:26:57,07,11,1, 11.9,1,1, -8.745, 10492.534, 358.903, 52807.335 24/01/03,11:26:57,08,11,1, 11.9,1,1, -8.745, 10492.537, 358.900, 52807.392 24/01/03,11:26:57,09,11,1, 11.9,1,1, -8.745, 10492.503, 358.896, 52807.379 24/01/03,11:26:57,10,11,1, 11.9,1,1, -8.745, 10492.537, 358.909, 52807.378 24/01/03,11:26:57,11,11,1, 11.9,1,1, -8.745, 10492.510, 358.868, 52807.331 24/01/03,11:26:57,12,11,1, 11.9,1,1, -8.745, 10492.506, 358.896, 52807.312 24/01/03,11:26:57,13,11,1, 11.9,1,1, -8.745, 10492.521, 358.892, 52807.361 24/01/03,11:26:57,14,11,1, 11.9,1,1, -8.745, 10492.505, 358.895, 52807.349 24/01/03,11:26:57,15,11,1, 11.9,1,1, -8.745, 10492.512, 358.868, 52807.373 24/01/03,11:26:57,16,11,1, 11.9,1,1, -8.745, 10492.491, 358.884, 52807.378 24/01/03,11:26:57,17,11,1, 11.9,1,1, -8.745, 10492.462, 358.872, 52807.346 24/01/03,11:26:57,18,11,1, 11.9,1,1, -8.745, 10492.484, 358.869, 52807.372 24/01/03,11:26:57,19,11,1, 11.9,1,1, -8.745, 10492.476, 358.856, 52807.345 24/01/03,11:26:58,00,11,1, 11.8,1,1, -8.742, 10492.471, 358.856, 52807.345 24/01/03,11:26:58,01,11,1, 11.8,1,1, -8.742, 10492.451, 358.868, 52807.329 24/01/03,11:26:58,02,11,1, 11.8,1,1, -8.742, 10492.460, 358.868, 52807.332 24/01/03,11:26:58,03,11,1, 11.8,1,1, -8.742, 10492.448, 358.836, 52807.345 24/01/03,11:26:58,04,11,1, 11.8,1,1, -8.742, 10492.453, 358.842, 52807.300 24/01/03,11:26:58,05,11,1, 11.8,1,1, -8.742, 10492.418, 358.861, 52807.329 24/01/03,11:26:58,06,11,1, 11.8,1,1, -8.742, 10492.442, 358.843, 52807.341 24/01/03,11:26:58,07,11,1, 11.8,1,1, -8.742, 10492.445, 358.829, 52807.280 24/01/03,11:26:58,08,11,1, 11.8,1,1, -8.742, 10492.440, 358.845, 52807.311 24/01/03,11:26:58,09,11,1, 11.8,1,1, -8.742, 10492.449, 358.855, 52807.338 24/01/03,11:26:58,10,11,1, 11.8,1,1, -8.742, 10492.427, 358.842, 52807.331 24/01/03,11:26:58,11,11,1, 11.8,1,1, -8.742, 10492.429, 358.841, 52807.350 24/01/03,11:26:58,12,11,1, 11.8,1,1, -8.742, 10492.410, 358.832, 52807.367 24/01/03,11:26:58,13,11,1, 11.8,1,1, -8.742, 10492.421, 358.786, 52807.329 24/01/03,11:26:58,14,11,1, 11.8,1,1, -8.742, 10492.404, 358.808, 52807.326 24/01/03,11:26:58,15,11,1, 11.8,1,1, -8.742, 10492.419, 358.835, 52807.363 24/01/03,11:26:58,16,11,1, 11.8,1,1, -8.742, 10492.403, 358.796, 52807.333 24/01/03,11:26:58,17,11,1, 11.8,1,1, -8.742, 10492.413, 358.819, 52807.352 24/01/03,11:26:58,18,11,1, 11.8,1,1, -8.742, 10492.378, 358.821, 52807.366 24/01/03,11:26:58,19,11,1, 11.8,1,1, -8.742, 10492.399, 358.812, 52807.310 24/01/03,11:26:59,00,10,1, 11.8,1,1, -8.749, 10492.396, 358.812, 52807.310 24/01/03,11:26:59,01,10,1, 11.8,1,1, -8.749, 10492.398, 358.799, 52807.275 24/01/03,11:26:59,02,10,1, 11.8,1,1, -8.749, 10492.353, 358.812, 52807.344 24/01/03,11:26:59,03,10,1, 11.8,1,1, -8.749, 10492.349, 358.788, 52807.339 24/01/03,11:26:59,04,10,1, 11.8,1,1, -8.749, 10492.360, 358.797, 52807.258 24/01/03,11:26:59,05,10,1, 11.8,1,1, -8.749, 10492.369, 358.783, 52807.242 24/01/03,11:26:59,06,10,1, 11.8,1,1, -8.749, 10492.393, 358.813, 52807.337 24/01/03,11:26:59,07,10,1, 11.8,1,1, -8.749, 10492.379, 358.783, 52807.358 24/01/03,11:26:59,08,10,1, 11.8,1,1, -8.749, 10492.363, 358.794, 52807.264 24/01/03,11:26:59,09,10,1, 11.8,1,1, -8.749, 10492.360, 358.774, 52807.359 24/01/03,11:26:59,10,10,1, 11.8,1,1, -8.749, 10492.340, 358.779, 52807.295 24/01/03,11:26:59,11,10,1, 11.8,1,1, -8.749, 10492.359, 358.774, 52807.310 24/01/03,11:26:59,12,10,1, 11.8,1,1, -8.749, 10492.336, 358.793, 52807.353 24/01/03,11:26:59,13,10,1, 11.8,1,1, -8.749, 10492.324, 358.766, 52807.284 24/01/03,11:26:59,14,10,1, 11.8,1,1, -8.749, 10492.373, 358.774, 52807.271 24/01/03,11:26:59,15,10,1, 11.8,1,1, -8.749, 10492.322, 358.774, 52807.285 24/01/03,11:26:59,16,10,1, 11.8,1,1, -8.749, 10492.347, 358.767, 52807.302 24/01/03,11:26:59,17,10,1, 11.8,1,1, -8.749, 10492.352, 358.763, 52807.320 24/01/03,11:26:59,18,10,1, 11.8,1,1, -8.749, 10492.334, 358.759, 52807.327 24/01/03,11:26:59,19,10,1, 11.8,1,1, -8.749, 10492.324, 358.765, 52807.316 24/01/03,11:27:00,00,11,1, 11.8,1,1, -8.746, 10492.321, 358.765, 52807.316 24/01/03,11:27:00,01,11,1, 11.8,1,1, -8.746, 10492.343, 358.747, 52807.288 24/01/03,11:27:00,02,11,1, 11.8,1,1, -8.746, 10492.328, 358.688, 52806.933 24/01/03,11:27:00,03,11,1, 11.8,1,1, -8.746, 10492.322, 358.703, 52806.995 24/01/03,11:27:00,04,11,1, 11.8,1,1, -8.746, 10492.334, 358.681, 52806.939 24/01/03,11:27:00,05,11,1, 11.8,1,1, -8.746, 10492.304, 358.666, 52806.926 24/01/03,11:27:00,06,11,1, 11.8,1,1, -8.746, 10492.306, 358.622, 52806.905 24/01/03,11:27:00,07,11,1, 11.8,1,1, -8.746, 10492.327, 358.674, 52806.907 24/01/03,11:27:00,08,11,1, 11.8,1,1, -8.746, 10492.314, 358.656, 52806.905 24/01/03,11:27:00,09,11,1, 11.8,1,1, -8.746, 10492.329, 358.678, 52806.924 24/01/03,11:27:00,10,11,1, 11.8,1,1, -8.746, 10492.325, 358.654, 52806.913 24/01/03,11:27:00,11,11,1, 11.8,1,1, -8.746, 10492.316, 358.655, 52806.903 24/01/03,11:27:00,12,11,1, 11.8,1,1, -8.746, 10492.315, 358.625, 52806.883 24/01/03,11:27:00,13,11,1, 11.8,1,1, -8.746, 10492.315, 358.667, 52806.918 24/01/03,11:27:00,14,11,1, 11.8,1,1, -8.746, 10492.325, 358.663, 52806.889 24/01/03,11:27:00,15,11,1, 11.8,1,1, -8.746, 10492.314, 358.695, 52806.934 24/01/03,11:27:00,16,11,1, 11.8,1,1, -8.746, 10492.322, 358.675, 52806.903 24/01/03,11:27:00,17,11,1, 11.8,1,1, -8.746, 10492.314, 358.676, 52806.859 24/01/03,11:27:00,18,11,1, 11.8,1,1, -8.746, 10492.297, 358.648, 52806.867 24/01/03,11:27:00,19,11,1, 11.8,1,1, -8.746, 10492.300, 358.665, 52806.867 24/01/03,11:27:01,00,11,1, 11.9,1,1, -8.747, 10492.296, 358.665, 52806.867 24/01/03,11:27:01,01,11,1, 11.9,1,1, -8.747, 10492.323, 358.668, 52806.902 24/01/03,11:27:01,02,11,1, 11.9,1,1, -8.747, 10492.285, 358.650, 52806.855 24/01/03,11:27:01,03,11,1, 11.9,1,1, -8.747, 10492.306, 358.650, 52807.029 24/01/03,11:27:01,04,11,1, 11.9,1,1, -8.747, 10492.312, 358.630, 52806.883 24/01/03,11:27:01,05,11,1, 11.9,1,1, -8.747, 10492.286, 358.644, 52806.871 24/01/03,11:27:01,06,11,1, 11.9,1,1, -8.747, 10492.323, 358.671, 52806.904 24/01/03,11:27:01,07,11,1, 11.9,1,1, -8.747, 10492.319, 358.632, 52806.867 24/01/03,11:27:01,08,11,1, 11.9,1,1, -8.747, 10492.299, 358.648, 52806.842 24/01/03,11:27:01,09,11,1, 11.9,1,1, -8.747, 10492.294, 358.629, 52806.887 24/01/03,11:27:01,10,11,1, 11.9,1,1, -8.747, 10492.331, 358.649, 52806.840 24/01/03,11:27:01,11,11,1, 11.9,1,1, -8.747, 10492.307, 358.644, 52806.815 24/01/03,11:27:01,12,11,1, 11.9,1,1, -8.747, 10492.326, 358.650, 52806.858 24/01/03,11:27:01,13,11,1, 11.9,1,1, -8.747, 10492.312, 358.667, 52806.839 24/01/03,11:27:01,14,11,1, 11.9,1,1, -8.747, 10492.329, 358.634, 52806.860 24/01/03,11:27:01,15,11,1, 11.9,1,1, -8.747, 10492.308, 358.639, 52806.827 24/01/03,11:27:01,16,11,1, 11.9,1,1, -8.747, 10492.304, 358.644, 52806.848 24/01/03,11:27:01,17,11,1, 11.9,1,1, -8.747, 10492.302, 358.593, 52806.856 24/01/03,11:27:01,18,11,1, 11.9,1,1, -8.747, 10492.320, 358.608, 52806.872 24/01/03,11:27:01,19,11,1, 11.9,1,1, -8.747, 10492.314, 358.599, 52806.842 24/01/03,11:27:02,00,11,1, 11.9,1,1, -8.749, 10492.313, 358.599, 52806.842 24/01/03,11:27:02,01,11,1, 11.9,1,1, -8.749, 10492.322, 358.618, 52806.850 24/01/03,11:27:02,02,11,1, 11.9,1,1, -8.749, 10492.352, 358.626, 52806.859 24/01/03,11:27:02,03,11,1, 11.9,1,1, -8.749, 10492.316, 358.603, 52806.735 24/01/03,11:27:02,04,11,1, 11.9,1,1, -8.749, 10492.341, 358.631, 52806.901 24/01/03,11:27:02,05,11,1, 11.9,1,1, -8.749, 10492.360, 358.603, 52806.839 24/01/03,11:27:02,06,11,1, 11.9,1,1, -8.749, 10492.365, 358.645, 52806.868 24/01/03,11:27:02,07,11,1, 11.9,1,1, -8.749, 10492.333, 358.633, 52806.863 24/01/03,11:27:02,08,11,1, 11.9,1,1, -8.749, 10492.341, 358.625, 52806.858 24/01/03,11:27:02,09,11,1, 11.9,1,1, -8.749, 10492.332, 358.600, 52806.852 24/01/03,11:27:02,10,11,1, 11.9,1,1, -8.749, 10492.338, 358.630, 52806.859 24/01/03,11:27:02,11,11,1, 11.9,1,1, -8.749, 10492.332, 358.634, 52806.804 24/01/03,11:27:02,12,11,1, 11.9,1,1, -8.749, 10492.328, 358.655, 52806.898 24/01/03,11:27:02,13,11,1, 11.9,1,1, -8.749, 10492.318, 358.617, 52806.863 24/01/03,11:27:02,14,11,1, 11.9,1,1, -8.749, 10492.335, 358.636, 52806.847 24/01/03,11:27:02,15,11,1, 11.9,1,1, -8.749, 10492.348, 358.596, 52806.828 24/01/03,11:27:02,16,11,1, 11.9,1,1, -8.749, 10492.338, 358.625, 52806.872 24/01/03,11:27:02,17,11,1, 11.9,1,1, -8.749, 10492.354, 358.599, 52806.823 24/01/03,11:27:02,18,11,1, 11.9,1,1, -8.749, 10492.375, 358.635, 52806.834 24/01/03,11:27:02,19,11,1, 11.9,1,1, -8.749, 10492.377, 358.622, 52806.862 24/01/03,11:27:03,00,12,1, 11.9,1,1, -8.747, 10492.371, 358.622, 52806.862 24/01/03,11:27:03,01,12,1, 11.9,1,1, -8.747, 10492.365, 358.605, 52806.812 24/01/03,11:27:03,02,12,1, 11.9,1,1, -8.747, 10492.387, 358.615, 52806.849 24/01/03,11:27:03,03,12,1, 11.9,1,1, -8.747, 10492.383, 358.602, 52806.804 24/01/03,11:27:03,04,12,1, 11.9,1,1, -8.747, 10492.386, 358.648, 52806.857 24/01/03,11:27:03,05,12,1, 11.9,1,1, -8.747, 10492.388, 358.644, 52806.863 24/01/03,11:27:03,06,12,1, 11.9,1,1, -8.747, 10492.415, 358.632, 52806.814 24/01/03,11:27:03,07,12,1, 11.9,1,1, -8.747, 10492.383, 358.630, 52806.838 24/01/03,11:27:03,08,12,1, 11.9,1,1, -8.747, 10492.361, 358.610, 52806.533 24/01/03,11:27:03,09,12,1, 11.9,1,1, -8.747, 10492.371, 358.625, 52806.912 24/01/03,11:27:03,10,12,1, 11.9,1,1, -8.747, 10492.412, 358.650, 52806.906 24/01/03,11:27:03,11,12,1, 11.9,1,1, -8.747, 10492.397, 358.645, 52806.895 24/01/03,11:27:03,12,12,1, 11.9,1,1, -8.747, 10492.397, 358.681, 52806.858 24/01/03,11:27:03,13,12,1, 11.9,1,1, -8.747, 10492.399, 358.621, 52806.831 24/01/03,11:27:03,14,12,1, 11.9,1,1, -8.747, 10492.400, 358.601, 52806.624 24/01/03,11:27:03,15,12,1, 11.9,1,1, -8.747, 10492.410, 358.629, 52806.815 24/01/03,11:27:03,16,12,1, 11.9,1,1, -8.747, 10492.411, 358.639, 52806.867 24/01/03,11:27:03,17,12,1, 11.9,1,1, -8.747, 10492.407, 358.674, 52806.844 24/01/03,11:27:03,18,12,1, 11.9,1,1, -8.747, 10492.421, 358.665, 52806.903 24/01/03,11:27:03,19,12,1, 11.9,1,1, -8.747, 10492.402, 358.640, 52806.906 24/01/03,11:27:04,00,12,1, 11.9,1,1, -8.745, 10492.396, 358.640, 52806.906 24/01/03,11:27:04,01,12,1, 11.9,1,1, -8.745, 10492.418, 358.641, 52806.847 24/01/03,11:27:04,02,12,1, 11.9,1,1, -8.745, 10492.417, 358.657, 52806.845 24/01/03,11:27:04,03,12,1, 11.9,1,1, -8.745, 10492.439, 358.660, 52806.848 24/01/03,11:27:04,04,12,1, 11.9,1,1, -8.745, 10492.417, 358.643, 52806.794 24/01/03,11:27:04,05,12,1, 11.9,1,1, -8.745, 10492.467, 358.662, 52806.787 24/01/03,11:27:04,06,12,1, 11.9,1,1, -8.745, 10492.447, 358.620, 52806.786 24/01/03,11:27:04,07,12,1, 11.9,1,1, -8.745, 10492.464, 358.656, 52806.789 24/01/03,11:27:04,08,12,1, 11.9,1,1, -8.745, 10492.458, 358.628, 52806.794 24/01/03,11:27:04,09,12,1, 11.9,1,1, -8.745, 10492.478, 358.677, 52806.812 24/01/03,11:27:04,10,12,1, 11.9,1,1, -8.745, 10492.475, 358.629, 52806.786 24/01/03,11:27:04,11,12,1, 11.9,1,1, -8.745, 10492.472, 358.650, 52806.764 24/01/03,11:27:04,12,12,1, 11.9,1,1, -8.745, 10492.438, 358.633, 52806.814 24/01/03,11:27:04,13,12,1, 11.9,1,1, -8.745, 10492.478, 358.668, 52806.804 24/01/03,11:27:04,14,12,1, 11.9,1,1, -8.745, 10492.479, 358.644, 52806.786 24/01/03,11:27:04,15,12,1, 11.9,1,1, -8.745, 10492.511, 358.693, 52806.890 24/01/03,11:27:04,16,12,1, 11.9,1,1, -8.745, 10492.513, 358.687, 52806.821 24/01/03,11:27:04,17,12,1, 11.9,1,1, -8.745, 10492.486, 358.689, 52806.844 24/01/03,11:27:04,18,12,1, 11.9,1,1, -8.745, 10492.496, 358.643, 52806.697 24/01/03,11:27:04,19,12,1, 11.9,1,1, -8.745, 10492.492, 358.656, 52806.866 24/01/03,11:27:05,00,11,1, 12.0,1,1, -8.747, 10492.488, 358.656, 52806.866 24/01/03,11:27:05,01,11,1, 12.0,1,1, -8.747, 10492.521, 358.695, 52806.854 24/01/03,11:27:05,02,11,1, 12.0,1,1, -8.747, 10492.534, 358.678, 52806.819 24/01/03,11:27:05,03,11,1, 12.0,1,1, -8.747, 10492.546, 358.693, 52806.889 24/01/03,11:27:05,04,11,1, 12.0,1,1, -8.747, 10492.522, 358.633, 52806.753 24/01/03,11:27:05,05,11,1, 12.0,1,1, -8.747, 10492.535, 358.664, 52806.765 24/01/03,11:27:05,06,11,1, 12.0,1,1, -8.747, 10492.554, 358.677, 52806.821 24/01/03,11:27:05,07,11,1, 12.0,1,1, -8.747, 10492.562, 358.691, 52806.818 24/01/03,11:27:05,08,11,1, 12.0,1,1, -8.747, 10492.538, 358.690, 52806.814 24/01/03,11:27:05,09,11,1, 12.0,1,1, -8.747, 10492.560, 358.720, 52806.791 24/01/03,11:27:05,10,11,1, 12.0,1,1, -8.747, 10492.549, 358.693, 52806.776 24/01/03,11:27:05,11,11,1, 12.0,1,1, -8.747, 10492.545, 358.674, 52806.818 24/01/03,11:27:05,12,11,1, 12.0,1,1, -8.747, 10492.564, 358.698, 52806.807 24/01/03,11:27:05,13,11,1, 12.0,1,1, -8.747, 10492.591, 358.709, 52806.841 24/01/03,11:27:05,14,11,1, 12.0,1,1, -8.747, 10492.586, 358.700, 52806.818 24/01/03,11:27:05,15,11,1, 12.0,1,1, -8.747, 10492.583, 358.705, 52806.787 24/01/03,11:27:05,16,11,1, 12.0,1,1, -8.747, 10492.587, 358.704, 52806.787 24/01/03,11:27:05,17,11,1, 12.0,1,1, -8.747, 10492.589, 358.664, 52806.809 24/01/03,11:27:05,18,11,1, 12.0,1,1, -8.747, 10492.588, 358.690, 52806.791 24/01/03,11:27:05,19,11,1, 12.0,1,1, -8.747, 10492.585, 358.717, 52806.842 24/01/03,11:27:06,00,11,1, 11.9,1,1, -8.745, 10492.580, 358.717, 52806.842 24/01/03,11:27:06,01,11,1, 11.9,1,1, -8.745, 10492.590, 358.689, 52806.820 24/01/03,11:27:06,02,11,1, 11.9,1,1, -8.745, 10492.620, 358.705, 52806.824 24/01/03,11:27:06,03,11,1, 11.9,1,1, -8.745, 10492.593, 358.704, 52806.889 24/01/03,11:27:06,04,11,1, 11.9,1,1, -8.745, 10492.642, 358.689, 52806.755 24/01/03,11:27:06,05,11,1, 11.9,1,1, -8.745, 10492.620, 358.693, 52806.742 24/01/03,11:27:06,06,11,1, 11.9,1,1, -8.745, 10492.648, 358.738, 52806.800 24/01/03,11:27:06,07,11,1, 11.9,1,1, -8.745, 10492.629, 358.729, 52806.808 24/01/03,11:27:06,08,11,1, 11.9,1,1, -8.745, 10492.634, 358.737, 52806.804 24/01/03,11:27:06,09,11,1, 11.9,1,1, -8.745, 10492.650, 358.679, 52806.665 24/01/03,11:27:06,10,11,1, 11.9,1,1, -8.745, 10492.623, 358.727, 52806.825 24/01/03,11:27:06,11,11,1, 11.9,1,1, -8.745, 10492.671, 358.717, 52806.820 24/01/03,11:27:06,12,11,1, 11.9,1,1, -8.745, 10492.664, 358.744, 52806.840 24/01/03,11:27:06,13,11,1, 11.9,1,1, -8.745, 10492.664, 358.735, 52806.794 24/01/03,11:27:06,14,11,1, 11.9,1,1, -8.745, 10492.667, 358.734, 52806.845 24/01/03,11:27:06,15,11,1, 11.9,1,1, -8.745, 10492.653, 358.743, 52806.819 24/01/03,11:27:06,16,11,1, 11.9,1,1, -8.745, 10492.676, 358.746, 52806.853 24/01/03,11:27:06,17,11,1, 11.9,1,1, -8.745, 10492.664, 358.727, 52806.866 24/01/03,11:27:06,18,11,1, 11.9,1,1, -8.745, 10492.680, 358.762, 52806.836 24/01/03,11:27:06,19,11,1, 11.9,1,1, -8.745, 10492.689, 358.737, 52806.716 24/01/03,11:27:07,00,12,1, 11.8,1,1, -8.746, 10492.688, 358.737, 52806.716 24/01/03,11:27:07,01,12,1, 11.8,1,1, -8.746, 10492.684, 358.731, 52806.727 24/01/03,11:27:07,02,12,1, 11.8,1,1, -8.746, 10492.681, 358.747, 52806.790 24/01/03,11:27:07,03,12,1, 11.8,1,1, -8.746, 10492.702, 358.725, 52806.753 24/01/03,11:27:07,04,12,1, 11.8,1,1, -8.746, 10492.704, 358.788, 52806.808 24/01/03,11:27:07,05,12,1, 11.8,1,1, -8.746, 10492.695, 358.757, 52806.765 24/01/03,11:27:07,06,12,1, 11.8,1,1, -8.746, 10492.718, 358.776, 52806.790 24/01/03,11:27:07,07,12,1, 11.8,1,1, -8.746, 10492.713, 358.740, 52806.753 24/01/03,11:27:07,08,12,1, 11.8,1,1, -8.746, 10492.705, 358.737, 52806.738 24/01/03,11:27:07,09,12,1, 11.8,1,1, -8.746, 10492.701, 358.718, 52806.694 24/01/03,11:27:07,10,12,1, 11.8,1,1, -8.746, 10492.744, 358.766, 52806.741 24/01/03,11:27:07,11,12,1, 11.8,1,1, -8.746, 10492.726, 358.741, 52806.643 24/01/03,11:27:07,12,12,1, 11.8,1,1, -8.746, 10492.736, 358.804, 52806.872 24/01/03,11:27:07,13,12,1, 11.8,1,1, -8.746, 10492.708, 358.749, 52806.813 24/01/03,11:27:07,14,12,1, 11.8,1,1, -8.746, 10492.733, 358.763, 52806.772 24/01/03,11:27:07,15,12,1, 11.8,1,1, -8.746, 10492.749, 358.744, 52806.793 24/01/03,11:27:07,16,12,1, 11.8,1,1, -8.746, 10492.759, 358.782, 52806.743 24/01/03,11:27:07,17,12,1, 11.8,1,1, -8.746, 10492.763, 358.775, 52806.799 24/01/03,11:27:07,18,12,1, 11.8,1,1, -8.746, 10492.778, 358.773, 52806.735 24/01/03,11:27:07,19,12,1, 11.8,1,1, -8.746, 10492.760, 358.767, 52806.769 24/01/03,11:27:08,00,11,1, 11.8,1,1, -8.748, 10492.755, 358.767, 52806.769 24/01/03,11:27:08,01,11,1, 11.8,1,1, -8.748, 10492.770, 358.784, 52806.767 24/01/03,11:27:08,02,11,1, 11.8,1,1, -8.748, 10492.773, 358.794, 52806.782 24/01/03,11:27:08,03,11,1, 11.8,1,1, -8.748, 10492.792, 358.800, 52806.769 24/01/03,11:27:08,04,11,1, 11.8,1,1, -8.748, 10492.782, 358.780, 52806.801 24/01/03,11:27:08,05,11,1, 11.8,1,1, -8.748, 10492.791, 358.800, 52806.788 24/01/03,11:27:08,06,11,1, 11.8,1,1, -8.748, 10492.799, 358.772, 52806.737 24/01/03,11:27:08,07,11,1, 11.8,1,1, -8.748, 10492.828, 358.790, 52806.738 24/01/03,11:27:08,08,11,1, 11.8,1,1, -8.748, 10492.801, 358.784, 52806.745 24/01/03,11:27:08,09,11,1, 11.8,1,1, -8.748, 10492.812, 358.819, 52806.802 24/01/03,11:27:08,10,11,1, 11.8,1,1, -8.748, 10492.807, 358.825, 52806.769 24/01/03,11:27:08,11,11,1, 11.8,1,1, -8.748, 10492.820, 358.825, 52806.770 24/01/03,11:27:08,12,11,1, 11.8,1,1, -8.748, 10492.820, 358.794, 52806.744 24/01/03,11:27:08,13,11,1, 11.8,1,1, -8.748, 10492.806, 358.824, 52806.778 24/01/03,11:27:08,14,11,1, 11.8,1,1, -8.748, 10492.826, 358.821, 52806.767 24/01/03,11:27:08,15,11,1, 11.8,1,1, -8.748, 10492.867, 358.842, 52806.805 24/01/03,11:27:08,16,11,1, 11.8,1,1, -8.748, 10492.836, 358.845, 52806.768 24/01/03,11:27:08,17,11,1, 11.8,1,1, -8.748, 10492.848, 358.864, 52806.780 24/01/03,11:27:08,18,11,1, 11.8,1,1, -8.748, 10492.849, 358.811, 52806.780 24/01/03,11:27:08,19,11,1, 11.8,1,1, -8.748, 10492.842, 358.835, 52806.782 24/01/03,11:27:09,00,11,1, 11.9,1,1, -8.746, 10492.839, 358.835, 52806.782 24/01/03,11:27:09,01,11,1, 11.9,1,1, -8.746, 10492.874, 358.841, 52806.781 24/01/03,11:27:09,02,11,1, 11.9,1,1, -8.746, 10492.838, 358.860, 52806.810 24/01/03,11:27:09,03,11,1, 11.9,1,1, -8.746, 10492.844, 358.881, 52806.828 24/01/03,11:27:09,04,11,1, 11.9,1,1, -8.746, 10492.853, 358.857, 52806.799 24/01/03,11:27:09,05,11,1, 11.9,1,1, -8.746, 10492.843, 358.863, 52806.793 24/01/03,11:27:09,06,11,1, 11.9,1,1, -8.746, 10492.850, 358.837, 52806.760 24/01/03,11:27:09,07,11,1, 11.9,1,1, -8.746, 10492.865, 358.889, 52806.774 24/01/03,11:27:09,08,11,1, 11.9,1,1, -8.746, 10492.878, 358.849, 52806.776 24/01/03,11:27:09,09,11,1, 11.9,1,1, -8.746, 10492.874, 358.884, 52806.801 24/01/03,11:27:09,10,11,1, 11.9,1,1, -8.746, 10492.845, 358.838, 52806.784 24/01/03,11:27:09,11,11,1, 11.9,1,1, -8.746, 10492.860, 358.858, 52806.794 24/01/03,11:27:09,12,11,1, 11.9,1,1, -8.746, 10492.874, 358.871, 52806.784 24/01/03,11:27:09,13,11,1, 11.9,1,1, -8.746, 10492.892, 358.877, 52806.792 24/01/03,11:27:09,14,11,1, 11.9,1,1, -8.746, 10492.852, 358.877, 52806.822 24/01/03,11:27:09,15,11,1, 11.9,1,1, -8.746, 10492.891, 358.920, 52806.829 24/01/03,11:27:09,16,11,1, 11.9,1,1, -8.746, 10492.898, 358.870, 52806.754 24/01/03,11:27:09,17,11,1, 11.9,1,1, -8.746, 10492.888, 358.901, 52806.761 24/01/03,11:27:09,18,11,1, 11.9,1,1, -8.746, 10492.891, 358.885, 52806.773 24/01/03,11:27:09,19,11,1, 11.9,1,1, -8.746, 10492.878, 358.889, 52806.807 24/01/03,11:27:10,00,11,1, 11.9,1,1, -8.744, 10492.872, 358.889, 52806.807 24/01/03,11:27:10,01,11,1, 11.9,1,1, -8.744, 10492.885, 358.937, 52806.777 24/01/03,11:27:10,02,11,1, 11.9,1,1, -8.744, 10492.881, 358.893, 52806.780 24/01/03,11:27:10,03,11,1, 11.9,1,1, -8.744, 10492.905, 358.931, 52806.839 24/01/03,11:27:10,04,11,1, 11.9,1,1, -8.744, 10492.888, 358.875, 52806.711 24/01/03,11:27:10,05,11,1, 11.9,1,1, -8.744, 10492.881, 358.910, 52806.750 24/01/03,11:27:10,06,11,1, 11.9,1,1, -8.744, 10492.867, 358.925, 52806.774 24/01/03,11:27:10,07,11,1, 11.9,1,1, -8.744, 10492.887, 358.943, 52806.791 24/01/03,11:27:10,08,11,1, 11.9,1,1, -8.744, 10492.893, 358.948, 52806.755 24/01/03,11:27:10,09,11,1, 11.9,1,1, -8.744, 10492.867, 358.913, 52806.755 24/01/03,11:27:10,10,11,1, 11.9,1,1, -8.744, 10492.895, 358.895, 52806.745 24/01/03,11:27:10,11,11,1, 11.9,1,1, -8.744, 10492.888, 358.905, 52806.801 24/01/03,11:27:10,12,11,1, 11.9,1,1, -8.744, 10492.902, 358.927, 52806.755 24/01/03,11:27:10,13,11,1, 11.9,1,1, -8.744, 10492.883, 358.960, 52806.765 24/01/03,11:27:10,14,11,1, 11.9,1,1, -8.744, 10492.890, 358.963, 52806.736 24/01/03,11:27:10,15,11,1, 11.9,1,1, -8.744, 10492.879, 358.949, 52806.736 24/01/03,11:27:10,16,11,1, 11.9,1,1, -8.744, 10492.898, 358.907, 52806.750 24/01/03,11:27:10,17,11,1, 11.9,1,1, -8.744, 10492.868, 358.917, 52806.742 24/01/03,11:27:10,18,11,1, 11.9,1,1, -8.744, 10492.885, 358.953, 52806.775 24/01/03,11:27:10,19,11,1, 11.9,1,1, -8.744, 10492.890, 358.960, 52806.797 24/01/03,11:27:11,00,11,1, 12.0,1,1, -8.748, 10492.889, 358.960, 52806.797 24/01/03,11:27:11,01,11,1, 12.0,1,1, -8.748, 10492.877, 358.963, 52806.721 24/01/03,11:27:11,02,11,1, 12.0,1,1, -8.748, 10492.880, 358.948, 52806.701 24/01/03,11:27:11,03,11,1, 12.0,1,1, -8.748, 10492.864, 358.969, 52806.687 24/01/03,11:27:11,04,11,1, 12.0,1,1, -8.748, 10492.883, 358.980, 52806.744 24/01/03,11:27:11,05,11,1, 12.0,1,1, -8.748, 10492.896, 358.981, 52806.779 24/01/03,11:27:11,06,11,1, 12.0,1,1, -8.748, 10492.887, 359.001, 52806.748 24/01/03,11:27:11,07,11,1, 12.0,1,1, -8.748, 10492.852, 358.982, 52806.759 24/01/03,11:27:11,08,11,1, 12.0,1,1, -8.748, 10492.869, 358.973, 52806.809 24/01/03,11:27:11,09,11,1, 12.0,1,1, -8.748, 10492.876, 358.939, 52806.684 24/01/03,11:27:11,10,11,1, 12.0,1,1, -8.748, 10492.875, 358.966, 52806.742 24/01/03,11:27:11,11,11,1, 12.0,1,1, -8.748, 10492.858, 358.993, 52806.696 24/01/03,11:27:11,12,11,1, 12.0,1,1, -8.748, 10492.887, 359.002, 52806.793 24/01/03,11:27:11,13,11,1, 12.0,1,1, -8.748, 10492.888, 358.989, 52806.777 24/01/03,11:27:11,14,11,1, 12.0,1,1, -8.748, 10492.893, 359.003, 52807.035 24/01/03,11:27:11,15,11,1, 12.0,1,1, -8.748, 10492.881, 358.975, 52806.765 24/01/03,11:27:11,16,11,1, 12.0,1,1, -8.748, 10492.893, 358.992, 52806.738 24/01/03,11:27:11,17,11,1, 12.0,1,1, -8.748, 10492.876, 358.993, 52806.712 24/01/03,11:27:11,18,11,1, 12.0,1,1, -8.748, 10492.876, 359.011, 52806.732 24/01/03,11:27:11,19,11,1, 12.0,1,1, -8.748, 10492.872, 359.013, 52806.678 24/01/03,11:27:12,00,11,1, 11.9,1,1, -8.744, 10492.872, 359.013, 52806.678 24/01/03,11:27:12,01,11,1, 11.9,1,1, -8.744, 10492.854, 359.007, 52806.721 24/01/03,11:27:12,02,11,1, 11.9,1,1, -8.744, 10492.851, 359.023, 52806.700 24/01/03,11:27:12,03,11,1, 11.9,1,1, -8.744, 10492.873, 359.013, 52806.710 24/01/03,11:27:12,04,11,1, 11.9,1,1, -8.744, 10492.882, 359.073, 52806.734 24/01/03,11:27:12,05,11,1, 11.9,1,1, -8.744, 10492.839, 359.028, 52806.697 24/01/03,11:27:12,06,11,1, 11.9,1,1, -8.744, 10492.862, 359.039, 52806.740 24/01/03,11:27:12,07,11,1, 11.9,1,1, -8.744, 10492.866, 359.009, 52806.692 24/01/03,11:27:12,08,11,1, 11.9,1,1, -8.744, 10492.876, 359.057, 52806.778 24/01/03,11:27:12,09,11,1, 11.9,1,1, -8.744, 10492.850, 359.064, 52806.811 24/01/03,11:27:12,10,11,1, 11.9,1,1, -8.744, 10492.862, 359.077, 52806.760 24/01/03,11:27:12,11,11,1, 11.9,1,1, -8.744, 10492.862, 359.068, 52806.779 24/01/03,11:27:12,12,11,1, 11.9,1,1, -8.744, 10492.844, 359.054, 52806.767 24/01/03,11:27:12,13,11,1, 11.9,1,1, -8.744, 10492.848, 359.044, 52806.739 24/01/03,11:27:12,14,11,1, 11.9,1,1, -8.744, 10492.846, 359.061, 52806.756 24/01/03,11:27:12,15,11,1, 11.9,1,1, -8.744, 10492.856, 359.053, 52806.757 24/01/03,11:27:12,16,11,1, 11.9,1,1, -8.744, 10492.853, 359.098, 52806.751 24/01/03,11:27:12,17,11,1, 11.9,1,1, -8.744, 10492.838, 359.097, 52806.747 24/01/03,11:27:12,18,11,1, 11.9,1,1, -8.744, 10492.849, 359.081, 52806.712 24/01/03,11:27:12,19,11,1, 11.9,1,1, -8.744, 10492.845, 359.075, 52806.691 24/01/03,11:27:13,00,11,1, 11.9,1,1, -8.744, 10492.839, 359.075, 52806.691 24/01/03,11:27:13,01,11,1, 11.9,1,1, -8.744, 10492.834, 359.083, 52806.749 24/01/03,11:27:13,02,11,1, 11.9,1,1, -8.744, 10492.838, 359.107, 52806.768 24/01/03,11:27:13,03,11,1, 11.9,1,1, -8.744, 10492.845, 359.134, 52806.769 24/01/03,11:27:13,04,11,1, 11.9,1,1, -8.744, 10492.809, 359.126, 52806.806 24/01/03,11:27:13,05,11,1, 11.9,1,1, -8.744, 10492.816, 359.098, 52806.748 24/01/03,11:27:13,06,11,1, 11.9,1,1, -8.744, 10492.801, 359.104, 52806.770 24/01/03,11:27:13,07,11,1, 11.9,1,1, -8.744, 10492.869, 359.072, 52806.537 24/01/03,11:27:13,08,11,1, 11.9,1,1, -8.744, 10492.811, 359.109, 52806.683 24/01/03,11:27:13,09,11,1, 11.9,1,1, -8.744, 10492.803, 359.146, 52806.728 24/01/03,11:27:13,10,11,1, 11.9,1,1, -8.744, 10492.792, 359.117, 52806.729 24/01/03,11:27:13,11,11,1, 11.9,1,1, -8.744, 10492.808, 359.110, 52806.783 24/01/03,11:27:13,12,11,1, 11.9,1,1, -8.744, 10492.784, 359.105, 52806.711 24/01/03,11:27:13,13,11,1, 11.9,1,1, -8.744, 10492.806, 359.122, 52806.735 24/01/03,11:27:13,14,11,1, 11.9,1,1, -8.744, 10492.789, 359.138, 52806.780 24/01/03,11:27:13,15,11,1, 11.9,1,1, -8.744, 10492.810, 359.145, 52806.760 24/01/03,11:27:13,16,11,1, 11.9,1,1, -8.744, 10492.785, 359.112, 52806.760 24/01/03,11:27:13,17,11,1, 11.9,1,1, -8.744, 10492.795, 359.141, 52806.761 24/01/03,11:27:13,18,11,1, 11.9,1,1, -8.744, 10492.754, 359.120, 52806.755 24/01/03,11:27:13,19,11,1, 11.9,1,1, -8.744, 10492.782, 359.114, 52806.777 24/01/03,11:27:14,00,11,1, 11.9,1,1, -8.747, 10492.780, 359.114, 52806.777 24/01/03,11:27:14,01,11,1, 11.9,1,1, -8.747, 10492.785, 359.157, 52806.810 24/01/03,11:27:14,02,11,1, 11.9,1,1, -8.747, 10492.748, 359.143, 52806.781 24/01/03,11:27:14,03,11,1, 11.9,1,1, -8.747, 10492.764, 359.123, 52806.610 24/01/03,11:27:14,04,11,1, 11.9,1,1, -8.747, 10492.757, 359.134, 52806.826 24/01/03,11:27:14,05,11,1, 11.9,1,1, -8.747, 10492.735, 359.128, 52806.621 24/01/03,11:27:14,06,11,1, 11.9,1,1, -8.747, 10492.763, 359.165, 52806.850 24/01/03,11:27:14,07,11,1, 11.9,1,1, -8.747, 10492.770, 359.192, 52806.805 24/01/03,11:27:14,08,11,1, 11.9,1,1, -8.747, 10492.753, 359.166, 52806.785 24/01/03,11:27:14,09,11,1, 11.9,1,1, -8.747, 10492.740, 359.149, 52806.770 24/01/03,11:27:14,10,11,1, 11.9,1,1, -8.747, 10492.744, 359.146, 52806.736 24/01/03,11:27:14,11,11,1, 11.9,1,1, -8.747, 10492.723, 359.161, 52806.797 24/01/03,11:27:14,12,11,1, 11.9,1,1, -8.747, 10492.724, 359.151, 52806.790 24/01/03,11:27:14,13,11,1, 11.9,1,1, -8.747, 10492.732, 359.183, 52806.816 24/01/03,11:27:14,14,11,1, 11.9,1,1, -8.747, 10492.749, 359.164, 52806.816 24/01/03,11:27:14,15,11,1, 11.9,1,1, -8.747, 10492.715, 359.165, 52806.797 24/01/03,11:27:14,16,11,1, 11.9,1,1, -8.747, 10492.727, 359.152, 52806.774 24/01/03,11:27:14,17,11,1, 11.9,1,1, -8.747, 10492.688, 359.155, 52806.798 24/01/03,11:27:14,18,11,1, 11.9,1,1, -8.747, 10492.713, 359.153, 52806.768 24/01/03,11:27:14,19,11,1, 11.9,1,1, -8.747, 10492.692, 359.178, 52806.826 24/01/03,11:27:15,00,11,1, 11.9,1,1, -8.748, 10492.688, 359.178, 52806.826 24/01/03,11:27:15,01,11,1, 11.9,1,1, -8.748, 10492.679, 359.202, 52806.817 24/01/03,11:27:15,02,11,1, 11.9,1,1, -8.748, 10492.671, 359.172, 52806.786 24/01/03,11:27:15,03,11,1, 11.9,1,1, -8.748, 10492.677, 359.171, 52806.793 24/01/03,11:27:15,04,11,1, 11.9,1,1, -8.748, 10492.674, 359.184, 52806.811 24/01/03,11:27:15,05,11,1, 11.9,1,1, -8.748, 10492.651, 359.192, 52806.822 24/01/03,11:27:15,06,11,1, 11.9,1,1, -8.748, 10492.669, 359.202, 52806.767 24/01/03,11:27:15,07,11,1, 11.9,1,1, -8.748, 10492.654, 359.165, 52806.777 24/01/03,11:27:15,08,11,1, 11.9,1,1, -8.748, 10492.654, 359.189, 52806.837 24/01/03,11:27:15,09,11,1, 11.9,1,1, -8.748, 10492.653, 359.151, 52806.822 24/01/03,11:27:15,10,11,1, 11.9,1,1, -8.748, 10492.652, 359.180, 52806.834 24/01/03,11:27:15,11,11,1, 11.9,1,1, -8.748, 10492.616, 359.176, 52806.771 24/01/03,11:27:15,12,11,1, 11.9,1,1, -8.748, 10492.634, 359.201, 52806.764 24/01/03,11:27:15,13,11,1, 11.9,1,1, -8.748, 10492.628, 359.202, 52806.789 24/01/03,11:27:15,14,11,1, 11.9,1,1, -8.748, 10492.632, 359.184, 52806.763 24/01/03,11:27:15,15,11,1, 11.9,1,1, -8.748, 10492.623, 359.146, 52806.778 24/01/03,11:27:15,16,11,1, 11.9,1,1, -8.748, 10492.618, 359.182, 52806.792 24/01/03,11:27:15,17,11,1, 11.9,1,1, -8.748, 10492.593, 359.202, 52806.793 24/01/03,11:27:15,18,11,1, 11.9,1,1, -8.748, 10492.622, 359.230, 52806.811 24/01/03,11:27:15,19,11,1, 11.9,1,1, -8.748, 10492.596, 359.197, 52806.793 24/01/03,11:27:16,00,11,1, 11.9,1,1, -8.747, 10492.588, 359.197, 52806.793 24/01/03,11:27:16,01,11,1, 11.9,1,1, -8.747, 10492.593, 359.170, 52806.787 24/01/03,11:27:16,02,11,1, 11.9,1,1, -8.747, 10492.614, 359.205, 52806.782 24/01/03,11:27:16,03,11,1, 11.9,1,1, -8.747, 10492.581, 359.207, 52806.805 24/01/03,11:27:16,04,11,1, 11.9,1,1, -8.747, 10492.590, 359.215, 52806.814 24/01/03,11:27:16,05,11,1, 11.9,1,1, -8.747, 10492.578, 359.200, 52806.793 24/01/03,11:27:16,06,11,1, 11.9,1,1, -8.747, 10492.546, 359.222, 52806.764 24/01/03,11:27:16,07,11,1, 11.9,1,1, -8.747, 10492.558, 359.173, 52806.763 24/01/03,11:27:16,08,11,1, 11.9,1,1, -8.747, 10492.570, 359.188, 52806.763 24/01/03,11:27:16,09,11,1, 11.9,1,1, -8.747, 10492.543, 359.189, 52806.795 24/01/03,11:27:16,10,11,1, 11.9,1,1, -8.747, 10492.557, 359.207, 52806.731 24/01/03,11:27:16,11,11,1, 11.9,1,1, -8.747, 10492.579, 359.204, 52806.770 24/01/03,11:27:16,12,11,1, 11.9,1,1, -8.747, 10492.508, 359.232, 52806.855 24/01/03,11:27:16,13,11,1, 11.9,1,1, -8.747, 10492.534, 359.175, 52806.750 24/01/03,11:27:16,14,11,1, 11.9,1,1, -8.747, 10492.501, 359.232, 52806.991 24/01/03,11:27:16,15,11,1, 11.9,1,1, -8.747, 10492.543, 359.180, 52806.853 24/01/03,11:27:16,16,11,1, 11.9,1,1, -8.747, 10492.540, 359.219, 52806.951 24/01/03,11:27:16,17,11,1, 11.9,1,1, -8.747, 10492.545, 359.197, 52806.701 24/01/03,11:27:16,18,11,1, 11.9,1,1, -8.747, 10492.521, 359.196, 52806.729 24/01/03,11:27:16,19,11,1, 11.9,1,1, -8.747, 10492.482, 359.168, 52806.764 24/01/03,11:27:17,00,11,1, 11.9,1,1, -8.743, 10492.480, 359.168, 52806.764 24/01/03,11:27:17,01,11,1, 11.9,1,1, -8.743, 10492.512, 359.206, 52806.766 24/01/03,11:27:17,02,11,1, 11.9,1,1, -8.743, 10492.503, 359.215, 52806.758 24/01/03,11:27:17,03,11,1, 11.9,1,1, -8.743, 10492.494, 359.218, 52806.778 24/01/03,11:27:17,04,11,1, 11.9,1,1, -8.743, 10492.490, 359.197, 52806.794 24/01/03,11:27:17,05,11,1, 11.9,1,1, -8.743, 10492.474, 359.184, 52806.774 24/01/03,11:27:17,06,11,1, 11.9,1,1, -8.743, 10492.461, 359.188, 52806.807 24/01/03,11:27:17,07,11,1, 11.9,1,1, -8.743, 10492.477, 359.215, 52806.790 24/01/03,11:27:17,08,11,1, 11.9,1,1, -8.743, 10492.461, 359.211, 52806.856 24/01/03,11:27:17,09,11,1, 11.9,1,1, -8.743, 10492.499, 359.220, 52806.734 24/01/03,11:27:17,10,11,1, 11.9,1,1, -8.743, 10492.463, 359.195, 52806.773 24/01/03,11:27:17,11,11,1, 11.9,1,1, -8.743, 10492.494, 359.176, 52806.809 24/01/03,11:27:17,12,11,1, 11.9,1,1, -8.743, 10492.444, 359.172, 52806.745 24/01/03,11:27:17,13,11,1, 11.9,1,1, -8.743, 10492.436, 359.184, 52806.849 24/01/03,11:27:17,14,11,1, 11.9,1,1, -8.743, 10492.445, 359.200, 52806.854 24/01/03,11:27:17,15,11,1, 11.9,1,1, -8.743, 10492.432, 359.207, 52806.804 24/01/03,11:27:17,16,11,1, 11.9,1,1, -8.743, 10492.415, 359.221, 52806.828 24/01/03,11:27:17,17,11,1, 11.9,1,1, -8.743, 10492.414, 359.204, 52806.834 24/01/03,11:27:17,18,11,1, 11.9,1,1, -8.743, 10492.422, 359.167, 52806.723 24/01/03,11:27:17,19,11,1, 11.9,1,1, -8.743, 10492.438, 359.215, 52806.868 24/01/03,11:27:18,00,11,1, 11.8,1,1, -8.746, 10492.438, 359.215, 52806.868 24/01/03,11:27:18,01,11,1, 11.8,1,1, -8.746, 10492.428, 359.221, 52806.797 24/01/03,11:27:18,02,11,1, 11.8,1,1, -8.746, 10492.391, 359.201, 52806.697 24/01/03,11:27:18,03,11,1, 11.8,1,1, -8.746, 10492.422, 359.196, 52806.817 24/01/03,11:27:18,04,11,1, 11.8,1,1, -8.746, 10492.364, 359.165, 52806.739 24/01/03,11:27:18,05,11,1, 11.8,1,1, -8.746, 10492.408, 359.174, 52806.829 24/01/03,11:27:18,06,11,1, 11.8,1,1, -8.746, 10492.393, 359.179, 52806.824 24/01/03,11:27:18,07,11,1, 11.8,1,1, -8.746, 10492.387, 359.217, 52806.859 24/01/03,11:27:18,08,11,1, 11.8,1,1, -8.746, 10492.389, 359.169, 52806.769 24/01/03,11:27:18,09,11,1, 11.8,1,1, -8.746, 10492.397, 359.171, 52806.772 24/01/03,11:27:18,10,11,1, 11.8,1,1, -8.746, 10492.376, 359.167, 52806.780 24/01/03,11:27:18,11,11,1, 11.8,1,1, -8.746, 10492.412, 359.175, 52806.772 24/01/03,11:27:18,12,11,1, 11.8,1,1, -8.746, 10492.406, 359.166, 52806.740 24/01/03,11:27:18,13,11,1, 11.8,1,1, -8.746, 10492.389, 359.186, 52806.808 24/01/03,11:27:18,14,11,1, 11.8,1,1, -8.746, 10492.369, 359.164, 52806.727 24/01/03,11:27:18,15,11,1, 11.8,1,1, -8.746, 10492.352, 359.159, 52806.732 24/01/03,11:27:18,16,11,1, 11.8,1,1, -8.746, 10492.401, 359.146, 52806.847 24/01/03,11:27:18,17,11,1, 11.8,1,1, -8.746, 10492.342, 359.169, 52806.684 24/01/03,11:27:18,18,11,1, 11.8,1,1, -8.746, 10492.329, 359.155, 52806.788 24/01/03,11:27:18,19,11,1, 11.8,1,1, -8.746, 10492.347, 359.177, 52806.829 24/01/03,11:27:19,00,10,1, 11.9,1,1, -8.747, 10492.346, 359.177, 52806.829 24/01/03,11:27:19,01,10,1, 11.9,1,1, -8.747, 10492.310, 359.149, 52806.787 24/01/03,11:27:19,02,10,1, 11.9,1,1, -8.747, 10492.331, 359.129, 52806.767 24/01/03,11:27:19,03,10,1, 11.9,1,1, -8.747, 10492.344, 359.158, 52806.752 24/01/03,11:27:19,04,10,1, 11.9,1,1, -8.747, 10492.331, 359.170, 52806.757 24/01/03,11:27:19,05,10,1, 11.9,1,1, -8.747, 10492.339, 359.165, 52806.752 24/01/03,11:27:19,06,10,1, 11.9,1,1, -8.747, 10492.346, 359.186, 52806.711 24/01/03,11:27:19,07,10,1, 11.9,1,1, -8.747, 10492.318, 359.139, 52806.764 24/01/03,11:27:19,08,10,1, 11.9,1,1, -8.747, 10492.300, 359.124, 52806.764 24/01/03,11:27:19,09,10,1, 11.9,1,1, -8.747, 10492.324, 359.139, 52806.744 24/01/03,11:27:19,10,10,1, 11.9,1,1, -8.747, 10492.295, 359.160, 52806.782 24/01/03,11:27:19,11,10,1, 11.9,1,1, -8.747, 10492.294, 359.137, 52806.757 24/01/03,11:27:19,12,10,1, 11.9,1,1, -8.747, 10492.307, 359.147, 52806.800 24/01/03,11:27:19,13,10,1, 11.9,1,1, -8.747, 10492.317, 359.148, 52806.739 24/01/03,11:27:19,14,10,1, 11.9,1,1, -8.747, 10492.295, 359.146, 52806.768 24/01/03,11:27:19,15,10,1, 11.9,1,1, -8.747, 10492.295, 359.116, 52806.730 24/01/03,11:27:19,16,10,1, 11.9,1,1, -8.747, 10492.318, 359.166, 52806.787 24/01/03,11:27:19,17,10,1, 11.9,1,1, -8.747, 10492.282, 359.132, 52806.773 24/01/03,11:27:19,18,10,1, 11.9,1,1, -8.747, 10492.299, 359.154, 52806.798 24/01/03,11:27:19,19,10,1, 11.9,1,1, -8.747, 10492.279, 359.114, 52806.727 24/01/03,11:27:20,00,11,1, 11.8,1,1, -8.747, 10492.271, 359.114, 52806.727 24/01/03,11:27:20,01,11,1, 11.8,1,1, -8.747, 10492.275, 359.089, 52806.686 24/01/03,11:27:20,02,11,1, 11.8,1,1, -8.747, 10492.267, 359.104, 52806.732 24/01/03,11:27:20,03,11,1, 11.8,1,1, -8.747, 10492.263, 359.071, 52806.713 24/01/03,11:27:20,04,11,1, 11.8,1,1, -8.747, 10492.245, 359.097, 52806.725 24/01/03,11:27:20,05,11,1, 11.8,1,1, -8.747, 10492.237, 359.054, 52806.687 24/01/03,11:27:20,06,11,1, 11.8,1,1, -8.747, 10492.244, 359.073, 52806.686 24/01/03,11:27:20,07,11,1, 11.8,1,1, -8.747, 10492.253, 359.074, 52806.784 24/01/03,11:27:20,08,11,1, 11.8,1,1, -8.747, 10492.273, 359.085, 52806.816 24/01/03,11:27:20,09,11,1, 11.8,1,1, -8.747, 10492.269, 359.057, 52806.733 24/01/03,11:27:20,10,11,1, 11.8,1,1, -8.747, 10492.261, 359.085, 52806.770 24/01/03,11:27:20,11,11,1, 11.8,1,1, -8.747, 10492.251, 359.024, 52806.726 24/01/03,11:27:20,12,11,1, 11.8,1,1, -8.747, 10492.212, 359.050, 52806.710 24/01/03,11:27:20,13,11,1, 11.8,1,1, -8.747, 10492.268, 359.025, 52806.660 24/01/03,11:27:20,14,11,1, 11.8,1,1, -8.747, 10492.239, 359.041, 52806.776 24/01/03,11:27:20,15,11,1, 11.8,1,1, -8.747, 10492.235, 359.071, 52806.829 24/01/03,11:27:20,16,11,1, 11.8,1,1, -8.747, 10492.255, 359.054, 52806.723 24/01/03,11:27:20,17,11,1, 11.8,1,1, -8.747, 10492.205, 359.041, 52806.780 24/01/03,11:27:20,18,11,1, 11.8,1,1, -8.747, 10492.199, 359.017, 52806.726 24/01/03,11:27:20,19,11,1, 11.8,1,1, -8.747, 10492.245, 359.000, 52806.690 24/01/03,11:27:21,00,11,1, 11.9,1,1, -8.745, 10492.238, 359.000, 52806.690 24/01/03,11:27:21,01,11,1, 11.9,1,1, -8.745, 10492.228, 359.054, 52806.700 24/01/03,11:27:21,02,11,1, 11.9,1,1, -8.745, 10492.214, 359.047, 52806.664 24/01/03,11:27:21,03,11,1, 11.9,1,1, -8.745, 10492.189, 359.030, 52806.758 24/01/03,11:27:21,04,11,1, 11.9,1,1, -8.745, 10492.171, 359.015, 52806.722 24/01/03,11:27:21,05,11,1, 11.9,1,1, -8.745, 10492.210, 359.049, 52806.724 24/01/03,11:27:21,06,11,1, 11.9,1,1, -8.745, 10492.172, 359.028, 52806.702 24/01/03,11:27:21,07,11,1, 11.9,1,1, -8.745, 10492.210, 359.062, 52806.754 24/01/03,11:27:21,08,11,1, 11.9,1,1, -8.745, 10492.197, 359.026, 52806.783 24/01/03,11:27:21,09,11,1, 11.9,1,1, -8.745, 10492.190, 359.004, 52806.700 24/01/03,11:27:21,10,11,1, 11.9,1,1, -8.745, 10492.195, 358.974, 52806.760 24/01/03,11:27:21,11,11,1, 11.9,1,1, -8.745, 10492.177, 359.016, 52806.801 24/01/03,11:27:21,12,11,1, 11.9,1,1, -8.745, 10492.189, 359.020, 52806.720 24/01/03,11:27:21,13,11,1, 11.9,1,1, -8.745, 10492.204, 359.018, 52806.757 24/01/03,11:27:21,14,11,1, 11.9,1,1, -8.745, 10492.191, 358.992, 52806.687 24/01/03,11:27:21,15,11,1, 11.9,1,1, -8.745, 10492.183, 359.016, 52806.713 24/01/03,11:27:21,16,11,1, 11.9,1,1, -8.745, 10492.192, 358.978, 52806.728 24/01/03,11:27:21,17,11,1, 11.9,1,1, -8.745, 10492.179, 358.988, 52806.742 24/01/03,11:27:21,18,11,1, 11.9,1,1, -8.745, 10492.165, 358.985, 52806.734 24/01/03,11:27:21,19,11,1, 11.9,1,1, -8.745, 10492.178, 359.007, 52806.809 24/01/03,11:27:22,00,11,1, 11.9,1,1, -8.743, 10492.171, 359.007, 52806.809 24/01/03,11:27:22,01,11,1, 11.9,1,1, -8.743, 10492.184, 358.973, 52806.671 24/01/03,11:27:22,02,11,1, 11.9,1,1, -8.743, 10492.160, 358.965, 52806.729 24/01/03,11:27:22,03,11,1, 11.9,1,1, -8.743, 10492.171, 358.973, 52806.711 24/01/03,11:27:22,04,11,1, 11.9,1,1, -8.743, 10492.166, 358.958, 52806.738 24/01/03,11:27:22,05,11,1, 11.9,1,1, -8.743, 10492.154, 358.990, 52806.671 24/01/03,11:27:22,06,11,1, 11.9,1,1, -8.743, 10492.176, 358.973, 52806.720 24/01/03,11:27:22,07,11,1, 11.9,1,1, -8.743, 10492.171, 358.967, 52806.714 24/01/03,11:27:22,08,11,1, 11.9,1,1, -8.743, 10492.163, 358.956, 52806.697 24/01/03,11:27:22,09,11,1, 11.9,1,1, -8.743, 10492.148, 358.949, 52806.690 24/01/03,11:27:22,10,11,1, 11.9,1,1, -8.743, 10492.158, 358.916, 52806.736 24/01/03,11:27:22,11,11,1, 11.9,1,1, -8.743, 10492.174, 358.919, 52806.706 24/01/03,11:27:22,12,11,1, 11.9,1,1, -8.743, 10492.161, 358.907, 52806.679 24/01/03,11:27:22,13,11,1, 11.9,1,1, -8.743, 10492.131, 358.923, 52806.668 24/01/03,11:27:22,14,11,1, 11.9,1,1, -8.743, 10492.151, 358.921, 52806.745 24/01/03,11:27:22,15,11,1, 11.9,1,1, -8.743, 10492.152, 358.888, 52806.752 24/01/03,11:27:22,16,11,1, 11.9,1,1, -8.743, 10492.175, 358.913, 52806.643 24/01/03,11:27:22,17,11,1, 11.9,1,1, -8.743, 10492.176, 358.911, 52806.751 24/01/03,11:27:22,18,11,1, 11.9,1,1, -8.743, 10492.162, 358.923, 52806.766 24/01/03,11:27:22,19,11,1, 11.9,1,1, -8.743, 10492.152, 358.903, 52806.652 24/01/03,11:27:23,00,11,1, 11.9,1,1, -8.743, 10492.146, 358.903, 52806.652 24/01/03,11:27:23,01,11,1, 11.9,1,1, -8.743, 10492.142, 358.872, 52806.628 24/01/03,11:27:23,02,11,1, 11.9,1,1, -8.743, 10492.152, 358.880, 52806.651 24/01/03,11:27:23,03,11,1, 11.9,1,1, -8.743, 10492.167, 358.880, 52806.585 24/01/03,11:27:23,04,11,1, 11.9,1,1, -8.743, 10492.139, 358.917, 52806.756 24/01/03,11:27:23,05,11,1, 11.9,1,1, -8.743, 10492.140, 358.863, 52806.646 24/01/03,11:27:23,06,11,1, 11.9,1,1, -8.743, 10492.152, 358.880, 52806.684 24/01/03,11:27:23,07,11,1, 11.9,1,1, -8.743, 10492.136, 358.846, 52806.682 24/01/03,11:27:23,08,11,1, 11.9,1,1, -8.743, 10492.149, 358.875, 52806.681 24/01/03,11:27:23,09,11,1, 11.9,1,1, -8.743, 10492.164, 358.873, 52806.688 24/01/03,11:27:23,10,11,1, 11.9,1,1, -8.743, 10492.160, 358.898, 52806.693 24/01/03,11:27:23,11,11,1, 11.9,1,1, -8.743, 10492.154, 358.872, 52806.697 24/01/03,11:27:23,12,11,1, 11.9,1,1, -8.743, 10492.168, 358.857, 52806.711 24/01/03,11:27:23,13,11,1, 11.9,1,1, -8.743, 10492.143, 358.833, 52806.636 24/01/03,11:27:23,14,11,1, 11.9,1,1, -8.743, 10492.144, 358.849, 52806.669 24/01/03,11:27:23,15,11,1, 11.9,1,1, -8.743, 10492.149, 358.836, 52806.652 24/01/03,11:27:23,16,11,1, 11.9,1,1, -8.743, 10492.145, 358.889, 52806.693 24/01/03,11:27:23,17,11,1, 11.9,1,1, -8.743, 10492.159, 358.850, 52806.667 24/01/03,11:27:23,18,11,1, 11.9,1,1, -8.743, 10492.157, 358.831, 52806.704 24/01/03,11:27:23,19,11,1, 11.9,1,1, -8.743, 10492.157, 358.819, 52806.656 24/01/03,11:27:24,00,10,1, 11.9,1,1, -8.742, 10492.154, 358.819, 52806.656 24/01/03,11:27:24,01,10,1, 11.9,1,1, -8.742, 10492.154, 358.836, 52806.656 24/01/03,11:27:24,02,10,1, 11.9,1,1, -8.742, 10492.184, 358.850, 52806.647 24/01/03,11:27:24,03,10,1, 11.9,1,1, -8.742, 10492.170, 358.855, 52806.644 24/01/03,11:27:24,04,10,1, 11.9,1,1, -8.742, 10492.137, 358.837, 52806.723 24/01/03,11:27:24,05,10,1, 11.9,1,1, -8.742, 10492.148, 358.795, 52806.681 24/01/03,11:27:24,06,10,1, 11.9,1,1, -8.742, 10492.139, 358.811, 52806.603 24/01/03,11:27:24,07,10,1, 11.9,1,1, -8.742, 10492.190, 358.822, 52806.678 24/01/03,11:27:24,08,10,1, 11.9,1,1, -8.742, 10492.165, 358.844, 52806.697 24/01/03,11:27:24,09,10,1, 11.9,1,1, -8.742, 10492.161, 358.835, 52806.673 24/01/03,11:27:24,10,10,1, 11.9,1,1, -8.742, 10492.180, 358.810, 52806.690 24/01/03,11:27:24,11,10,1, 11.9,1,1, -8.742, 10492.169, 358.823, 52806.739 24/01/03,11:27:24,12,10,1, 11.9,1,1, -8.742, 10492.147, 358.795, 52806.682 24/01/03,11:27:24,13,10,1, 11.9,1,1, -8.742, 10492.164, 358.796, 52806.588 24/01/03,11:27:24,14,10,1, 11.9,1,1, -8.742, 10492.158, 358.837, 52806.727 24/01/03,11:27:24,15,10,1, 11.9,1,1, -8.742, 10492.144, 358.833, 52806.730 24/01/03,11:27:24,16,10,1, 11.9,1,1, -8.742, 10492.163, 358.812, 52806.618 24/01/03,11:27:24,17,10,1, 11.9,1,1, -8.742, 10492.169, 358.808, 52806.606 24/01/03,11:27:24,18,10,1, 11.9,1,1, -8.742, 10492.160, 358.777, 52806.620 24/01/03,11:27:24,19,10,1, 11.9,1,1, -8.742, 10492.165, 358.808, 52806.735 24/01/03,11:27:25,00,10,1, 11.9,1,1, -8.743, 10492.163, 358.808, 52806.735 24/01/03,11:27:25,01,10,1, 11.9,1,1, -8.743, 10492.185, 358.807, 52806.642 24/01/03,11:27:25,02,10,1, 11.9,1,1, -8.743, 10492.192, 358.806, 52806.666 24/01/03,11:27:25,03,10,1, 11.9,1,1, -8.743, 10492.179, 358.794, 52806.643 24/01/03,11:27:25,04,10,1, 11.9,1,1, -8.743, 10492.173, 358.778, 52806.635 24/01/03,11:27:25,05,10,1, 11.9,1,1, -8.743, 10492.159, 358.794, 52806.602 24/01/03,11:27:25,06,10,1, 11.9,1,1, -8.743, 10492.200, 358.783, 52806.606 24/01/03,11:27:25,07,10,1, 11.9,1,1, -8.743, 10492.195, 358.806, 52806.684 24/01/03,11:27:25,08,10,1, 11.9,1,1, -8.743, 10492.152, 358.771, 52806.683 24/01/03,11:27:25,09,10,1, 11.9,1,1, -8.743, 10492.174, 358.768, 52806.635 24/01/03,11:27:25,10,10,1, 11.9,1,1, -8.743, 10492.167, 358.768, 52806.671 24/01/03,11:27:25,11,10,1, 11.9,1,1, -8.743, 10492.204, 358.788, 52806.703 24/01/03,11:27:25,12,10,1, 11.9,1,1, -8.743, 10492.194, 358.754, 52806.652 24/01/03,11:27:25,13,10,1, 11.9,1,1, -8.743, 10492.190, 358.783, 52806.481 24/01/03,11:27:25,14,10,1, 11.9,1,1, -8.743, 10492.181, 358.784, 52806.695 24/01/03,11:27:25,15,10,1, 11.9,1,1, -8.743, 10492.201, 358.794, 52806.676 24/01/03,11:27:25,16,10,1, 11.9,1,1, -8.743, 10492.197, 358.750, 52806.656 24/01/03,11:27:25,17,10,1, 11.9,1,1, -8.743, 10492.208, 358.782, 52806.657 24/01/03,11:27:25,18,10,1, 11.9,1,1, -8.743, 10492.189, 358.769, 52806.672 24/01/03,11:27:25,19,10,1, 11.9,1,1, -8.743, 10492.185, 358.797, 52806.664 24/01/03,11:27:26,00,10,1, 11.9,1,1, -8.749, 10492.179, 358.797, 52806.664 24/01/03,11:27:26,01,10,1, 11.9,1,1, -8.749, 10492.208, 358.794, 52806.651 24/01/03,11:27:26,02,10,1, 11.9,1,1, -8.749, 10492.214, 358.770, 52806.622 24/01/03,11:27:26,03,10,1, 11.9,1,1, -8.749, 10492.213, 358.770, 52806.637 24/01/03,11:27:26,04,10,1, 11.9,1,1, -8.749, 10492.238, 358.747, 52806.659 24/01/03,11:27:26,05,10,1, 11.9,1,1, -8.749, 10492.262, 358.791, 52806.657 24/01/03,11:27:26,06,10,1, 11.9,1,1, -8.749, 10492.220, 358.785, 52806.663 24/01/03,11:27:26,07,10,1, 11.9,1,1, -8.749, 10492.230, 358.781, 52806.662 24/01/03,11:27:26,08,10,1, 11.9,1,1, -8.749, 10492.207, 358.763, 52806.639 24/01/03,11:27:26,09,10,1, 11.9,1,1, -8.749, 10492.228, 358.765, 52806.625 24/01/03,11:27:26,10,10,1, 11.9,1,1, -8.749, 10492.228, 358.747, 52806.606 24/01/03,11:27:26,11,10,1, 11.9,1,1, -8.749, 10492.239, 358.786, 52806.664 24/01/03,11:27:26,12,10,1, 11.9,1,1, -8.749, 10492.226, 358.764, 52806.647 24/01/03,11:27:26,13,10,1, 11.9,1,1, -8.749, 10492.239, 358.781, 52806.634 24/01/03,11:27:26,14,10,1, 11.9,1,1, -8.749, 10492.228, 358.749, 52806.643 24/01/03,11:27:26,15,10,1, 11.9,1,1, -8.749, 10492.258, 358.736, 52806.447 24/01/03,11:27:26,16,10,1, 11.9,1,1, -8.749, 10492.271, 358.743, 52806.548 24/01/03,11:27:26,17,10,1, 11.9,1,1, -8.749, 10492.246, 358.772, 52806.584 24/01/03,11:27:26,18,10,1, 11.9,1,1, -8.749, 10492.266, 358.771, 52806.646 24/01/03,11:27:26,19,10,1, 11.9,1,1, -8.749, 10492.260, 358.781, 52806.666 24/01/03,11:27:27,00,11,1, 11.9,1,1, -8.746, 10492.254, 358.781, 52806.666 24/01/03,11:27:27,01,11,1, 11.9,1,1, -8.746, 10492.202, 358.765, 52806.766 24/01/03,11:27:27,02,11,1, 11.9,1,1, -8.746, 10492.247, 358.710, 52806.620 24/01/03,11:27:27,03,11,1, 11.9,1,1, -8.746, 10492.259, 358.750, 52806.596 24/01/03,11:27:27,04,11,1, 11.9,1,1, -8.746, 10492.287, 358.790, 52806.546 24/01/03,11:27:27,05,11,1, 11.9,1,1, -8.746, 10492.254, 358.779, 52806.634 24/01/03,11:27:27,06,11,1, 11.9,1,1, -8.746, 10492.281, 358.767, 52806.616 24/01/03,11:27:27,07,11,1, 11.9,1,1, -8.746, 10492.249, 358.742, 52806.620 24/01/03,11:27:27,08,11,1, 11.9,1,1, -8.746, 10492.272, 358.750, 52806.614 24/01/03,11:27:27,09,11,1, 11.9,1,1, -8.746, 10492.273, 358.739, 52806.598 24/01/03,11:27:27,10,11,1, 11.9,1,1, -8.746, 10492.291, 358.765, 52806.632 24/01/03,11:27:27,11,11,1, 11.9,1,1, -8.746, 10492.278, 358.753, 52806.681 24/01/03,11:27:27,12,11,1, 11.9,1,1, -8.746, 10492.295, 358.785, 52806.647 24/01/03,11:27:27,13,11,1, 11.9,1,1, -8.746, 10492.270, 358.758, 52806.660 24/01/03,11:27:27,14,11,1, 11.9,1,1, -8.746, 10492.280, 358.760, 52806.657 24/01/03,11:27:27,15,11,1, 11.9,1,1, -8.746, 10492.298, 358.727, 52806.572 24/01/03,11:27:27,16,11,1, 11.9,1,1, -8.746, 10492.278, 358.804, 52806.635 24/01/03,11:27:27,17,11,1, 11.9,1,1, -8.746, 10492.298, 358.763, 52806.591 24/01/03,11:27:27,18,11,1, 11.9,1,1, -8.746, 10492.329, 358.766, 52806.570 24/01/03,11:27:27,19,11,1, 11.9,1,1, -8.746, 10492.284, 358.767, 52806.562 24/01/03,11:27:28,00,11,1, 11.9,1,1, -8.747, 10492.280, 358.767, 52806.562 24/01/03,11:27:28,01,11,1, 11.9,1,1, -8.747, 10492.315, 358.751, 52806.602 24/01/03,11:27:28,02,11,1, 11.9,1,1, -8.747, 10492.308, 358.792, 52806.700 24/01/03,11:27:28,03,11,1, 11.9,1,1, -8.747, 10492.313, 358.779, 52806.610 24/01/03,11:27:28,04,11,1, 11.9,1,1, -8.747, 10492.301, 358.789, 52806.598 24/01/03,11:27:28,05,11,1, 11.9,1,1, -8.747, 10492.330, 358.751, 52806.579 24/01/03,11:27:28,06,11,1, 11.9,1,1, -8.747, 10492.335, 358.784, 52806.563 24/01/03,11:27:28,07,11,1, 11.9,1,1, -8.747, 10492.334, 358.765, 52806.576 24/01/03,11:27:28,08,11,1, 11.9,1,1, -8.747, 10492.356, 358.818, 52806.674 24/01/03,11:27:28,09,11,1, 11.9,1,1, -8.747, 10492.344, 358.795, 52806.559 24/01/03,11:27:28,10,11,1, 11.9,1,1, -8.747, 10492.342, 358.806, 52806.547 24/01/03,11:27:28,11,11,1, 11.9,1,1, -8.747, 10492.339, 358.780, 52806.609 24/01/03,11:27:28,12,11,1, 11.9,1,1, -8.747, 10492.359, 358.782, 52806.621 24/01/03,11:27:28,13,11,1, 11.9,1,1, -8.747, 10492.363, 358.774, 52806.592 24/01/03,11:27:28,14,11,1, 11.9,1,1, -8.747, 10492.371, 358.807, 52806.637 24/01/03,11:27:28,15,11,1, 11.9,1,1, -8.747, 10492.378, 358.813, 52806.694 24/01/03,11:27:28,16,11,1, 11.9,1,1, -8.747, 10492.387, 358.804, 52806.623 24/01/03,11:27:28,17,11,1, 11.9,1,1, -8.747, 10492.369, 358.792, 52806.569 24/01/03,11:27:28,18,11,1, 11.9,1,1, -8.747, 10492.340, 358.810, 52806.578 24/01/03,11:27:28,19,11,1, 11.9,1,1, -8.747, 10492.377, 358.799, 52806.576 24/01/03,11:27:29,00,11,1, 12.0,1,1, -8.744, 10492.371, 358.799, 52806.576 24/01/03,11:27:29,01,11,1, 12.0,1,1, -8.744, 10492.394, 358.827, 52806.597 24/01/03,11:27:29,02,11,1, 12.0,1,1, -8.744, 10492.380, 358.828, 52806.663 24/01/03,11:27:29,03,11,1, 12.0,1,1, -8.744, 10492.395, 358.799, 52806.623 24/01/03,11:27:29,04,11,1, 12.0,1,1, -8.744, 10492.406, 358.804, 52806.551 24/01/03,11:27:29,05,11,1, 12.0,1,1, -8.744, 10492.437, 358.789, 52806.597 24/01/03,11:27:29,06,11,1, 12.0,1,1, -8.744, 10492.419, 358.814, 52806.547 24/01/03,11:27:29,07,11,1, 12.0,1,1, -8.744, 10492.409, 358.823, 52806.587 24/01/03,11:27:29,08,11,1, 12.0,1,1, -8.744, 10492.416, 358.835, 52806.556 24/01/03,11:27:29,09,11,1, 12.0,1,1, -8.744, 10492.432, 358.824, 52806.507 24/01/03,11:27:29,10,11,1, 12.0,1,1, -8.744, 10492.419, 358.801, 52806.522 24/01/03,11:27:29,11,11,1, 12.0,1,1, -8.744, 10492.432, 358.804, 52806.644 24/01/03,11:27:29,12,11,1, 12.0,1,1, -8.744, 10492.436, 358.831, 52806.574 24/01/03,11:27:29,13,11,1, 12.0,1,1, -8.744, 10492.426, 358.855, 52806.667 24/01/03,11:27:29,14,11,1, 12.0,1,1, -8.744, 10492.462, 358.860, 52806.609 24/01/03,11:27:29,15,11,1, 12.0,1,1, -8.744, 10492.450, 358.821, 52806.580 24/01/03,11:27:29,16,11,1, 12.0,1,1, -8.744, 10492.460, 358.823, 52806.574 24/01/03,11:27:29,17,11,1, 12.0,1,1, -8.744, 10492.451, 358.825, 52806.558 24/01/03,11:27:29,18,11,1, 12.0,1,1, -8.744, 10492.439, 358.831, 52806.544 24/01/03,11:27:29,19,11,1, 12.0,1,1, -8.744, 10492.459, 358.865, 52806.660 24/01/03,11:27:30,00,11,1, 11.9,1,1, -8.746, 10492.455, 358.865, 52806.660 24/01/03,11:27:30,01,11,1, 11.9,1,1, -8.746, 10492.465, 358.871, 52806.562 24/01/03,11:27:30,02,11,1, 11.9,1,1, -8.746, 10492.464, 358.847, 52806.501 24/01/03,11:27:30,03,11,1, 11.9,1,1, -8.746, 10492.474, 358.842, 52806.590 24/01/03,11:27:30,04,11,1, 11.9,1,1, -8.746, 10492.451, 358.845, 52806.580 24/01/03,11:27:30,05,11,1, 11.9,1,1, -8.746, 10492.466, 358.886, 52806.675 24/01/03,11:27:30,06,11,1, 11.9,1,1, -8.746, 10492.454, 358.869, 52806.449 24/01/03,11:27:30,07,11,1, 11.9,1,1, -8.746, 10492.451, 358.887, 52806.626 24/01/03,11:27:30,08,11,1, 11.9,1,1, -8.746, 10492.472, 358.846, 52806.607 24/01/03,11:27:30,09,11,1, 11.9,1,1, -8.746, 10492.469, 358.883, 52806.647 24/01/03,11:27:30,10,11,1, 11.9,1,1, -8.746, 10492.473, 358.855, 52806.576 24/01/03,11:27:30,11,11,1, 11.9,1,1, -8.746, 10492.486, 358.876, 52806.620 24/01/03,11:27:30,12,11,1, 11.9,1,1, -8.746, 10492.487, 358.851, 52806.647 24/01/03,11:27:30,13,11,1, 11.9,1,1, -8.746, 10492.487, 358.898, 52806.623 24/01/03,11:27:30,14,11,1, 11.9,1,1, -8.746, 10492.472, 358.876, 52806.587 24/01/03,11:27:30,15,11,1, 11.9,1,1, -8.746, 10492.479, 358.895, 52806.627 24/01/03,11:27:30,16,11,1, 11.9,1,1, -8.746, 10492.471, 358.853, 52806.530 24/01/03,11:27:30,17,11,1, 11.9,1,1, -8.746, 10492.518, 358.914, 52806.648 24/01/03,11:27:30,18,11,1, 11.9,1,1, -8.746, 10492.510, 358.888, 52806.618 24/01/03,11:27:30,19,11,1, 11.9,1,1, -8.746, 10492.526, 358.926, 52806.686 24/01/03,11:27:31,00,11,1, 11.9,1,1, -8.742, 10492.522, 358.926, 52806.686 24/01/03,11:27:31,01,11,1, 11.9,1,1, -8.742, 10492.499, 358.919, 52806.640 24/01/03,11:27:31,02,11,1, 11.9,1,1, -8.742, 10492.501, 358.882, 52806.554 24/01/03,11:27:31,03,11,1, 11.9,1,1, -8.742, 10492.500, 358.925, 52806.551 24/01/03,11:27:31,04,11,1, 11.9,1,1, -8.742, 10492.542, 358.918, 52806.576 24/01/03,11:27:31,05,11,1, 11.9,1,1, -8.742, 10492.543, 358.949, 52806.615 24/01/03,11:27:31,06,11,1, 11.9,1,1, -8.742, 10492.530, 358.921, 52806.552 24/01/03,11:27:31,07,11,1, 11.9,1,1, -8.742, 10492.530, 358.911, 52806.547 24/01/03,11:27:31,08,11,1, 11.9,1,1, -8.742, 10492.523, 358.909, 52806.603 24/01/03,11:27:31,09,11,1, 11.9,1,1, -8.742, 10492.522, 358.935, 52806.578 24/01/03,11:27:31,10,11,1, 11.9,1,1, -8.742, 10492.541, 358.935, 52806.542 24/01/03,11:27:31,11,11,1, 11.9,1,1, -8.742, 10492.539, 358.966, 52806.648 24/01/03,11:27:31,12,11,1, 11.9,1,1, -8.742, 10492.557, 358.988, 52806.669 24/01/03,11:27:31,13,11,1, 11.9,1,1, -8.742, 10492.541, 358.962, 52806.589 24/01/03,11:27:31,14,11,1, 11.9,1,1, -8.742, 10492.555, 358.973, 52806.697 24/01/03,11:27:31,15,11,1, 11.9,1,1, -8.742, 10492.557, 358.938, 52806.536 24/01/03,11:27:31,16,11,1, 11.9,1,1, -8.742, 10492.565, 358.961, 52806.565 24/01/03,11:27:31,17,11,1, 11.9,1,1, -8.742, 10492.573, 358.985, 52806.549 24/01/03,11:27:31,18,11,1, 11.9,1,1, -8.742, 10492.562, 358.995, 52806.583 24/01/03,11:27:31,19,11,1, 11.9,1,1, -8.742, 10492.550, 358.962, 52806.566 24/01/03,11:27:32,00,12,1, 11.9,1,1, -8.746, 10492.547, 358.962, 52806.566 24/01/03,11:27:32,01,12,1, 11.9,1,1, -8.746, 10492.581, 358.980, 52806.638 24/01/03,11:27:32,02,12,1, 11.9,1,1, -8.746, 10492.600, 358.997, 52806.583 24/01/03,11:27:32,03,12,1, 11.9,1,1, -8.746, 10492.586, 359.028, 52806.612 24/01/03,11:27:32,04,12,1, 11.9,1,1, -8.746, 10492.588, 359.010, 52806.607 24/01/03,11:27:32,05,12,1, 11.9,1,1, -8.746, 10492.590, 359.001, 52806.548 24/01/03,11:27:32,06,12,1, 11.9,1,1, -8.746, 10492.579, 359.010, 52806.518 24/01/03,11:27:32,07,12,1, 11.9,1,1, -8.746, 10492.585, 358.998, 52806.542 24/01/03,11:27:32,08,12,1, 11.9,1,1, -8.746, 10492.607, 359.029, 52806.568 24/01/03,11:27:32,09,12,1, 11.9,1,1, -8.746, 10492.585, 359.028, 52806.615 24/01/03,11:27:32,10,12,1, 11.9,1,1, -8.746, 10492.586, 359.047, 52806.667 24/01/03,11:27:32,11,12,1, 11.9,1,1, -8.746, 10492.582, 359.022, 52806.570 24/01/03,11:27:32,12,12,1, 11.9,1,1, -8.746, 10492.608, 359.039, 52806.682 24/01/03,11:27:32,13,12,1, 11.9,1,1, -8.746, 10492.594, 359.023, 52806.680 24/01/03,11:27:32,14,12,1, 11.9,1,1, -8.746, 10492.628, 359.070, 52806.572 24/01/03,11:27:32,15,12,1, 11.9,1,1, -8.746, 10492.600, 359.065, 52806.677 24/01/03,11:27:32,16,12,1, 11.9,1,1, -8.746, 10492.617, 359.107, 52806.606 24/01/03,11:27:32,17,12,1, 11.9,1,1, -8.746, 10492.583, 359.047, 52806.583 24/01/03,11:27:32,18,12,1, 11.9,1,1, -8.746, 10492.578, 359.065, 52806.624 24/01/03,11:27:32,19,12,1, 11.9,1,1, -8.746, 10492.579, 359.038, 52806.553 24/01/03,11:27:33,00,12,1, 11.9,1,1, -8.747, 10492.572, 359.038, 52806.553 24/01/03,11:27:33,01,12,1, 11.9,1,1, -8.747, 10492.596, 359.082, 52806.544 24/01/03,11:27:33,02,12,1, 11.9,1,1, -8.747, 10492.623, 359.088, 52806.655 24/01/03,11:27:33,03,12,1, 11.9,1,1, -8.747, 10492.602, 359.088, 52806.609 24/01/03,11:27:33,04,12,1, 11.9,1,1, -8.747, 10492.615, 359.071, 52806.531 24/01/03,11:27:33,05,12,1, 11.9,1,1, -8.747, 10492.582, 359.103, 52806.597 24/01/03,11:27:33,06,12,1, 11.9,1,1, -8.747, 10492.602, 359.109, 52806.640 24/01/03,11:27:33,07,12,1, 11.9,1,1, -8.747, 10492.591, 359.091, 52806.557 24/01/03,11:27:33,08,12,1, 11.9,1,1, -8.747, 10492.611, 359.123, 52806.556 24/01/03,11:27:33,09,12,1, 11.9,1,1, -8.747, 10492.634, 359.127, 52806.562 24/01/03,11:27:33,10,12,1, 11.9,1,1, -8.747, 10492.630, 359.123, 52806.579 24/01/03,11:27:33,11,12,1, 11.9,1,1, -8.747, 10492.570, 359.121, 52806.638 24/01/03,11:27:33,12,12,1, 11.9,1,1, -8.747, 10492.634, 359.142, 52806.624 24/01/03,11:27:33,13,12,1, 11.9,1,1, -8.747, 10492.612, 359.135, 52806.562 24/01/03,11:27:33,14,12,1, 11.9,1,1, -8.747, 10492.619, 359.173, 52806.570 24/01/03,11:27:33,15,12,1, 11.9,1,1, -8.747, 10492.650, 359.134, 52806.618 24/01/03,11:27:33,16,12,1, 11.9,1,1, -8.747, 10492.621, 359.152, 52806.614 24/01/03,11:27:33,17,12,1, 11.9,1,1, -8.747, 10492.622, 359.137, 52806.611 24/01/03,11:27:33,18,12,1, 11.9,1,1, -8.747, 10492.634, 359.137, 52806.628 24/01/03,11:27:33,19,12,1, 11.9,1,1, -8.747, 10492.617, 359.154, 52806.652 24/01/03,11:27:34,00,11,1, 11.9,1,1, -8.749, 10492.613, 359.154, 52806.652 24/01/03,11:27:34,01,11,1, 11.9,1,1, -8.749, 10492.632, 359.187, 52806.633 24/01/03,11:27:34,02,11,1, 11.9,1,1, -8.749, 10492.596, 359.169, 52806.612 24/01/03,11:27:34,03,11,1, 11.9,1,1, -8.749, 10492.641, 359.165, 52806.618 24/01/03,11:27:34,04,11,1, 11.9,1,1, -8.749, 10492.597, 359.153, 52806.613 24/01/03,11:27:34,05,11,1, 11.9,1,1, -8.749, 10492.633, 359.168, 52806.646 24/01/03,11:27:34,06,11,1, 11.9,1,1, -8.749, 10492.618, 359.212, 52806.632 24/01/03,11:27:34,07,11,1, 11.9,1,1, -8.749, 10492.642, 359.215, 52806.655 24/01/03,11:27:34,08,11,1, 11.9,1,1, -8.749, 10492.621, 359.183, 52806.629 24/01/03,11:27:34,09,11,1, 11.9,1,1, -8.749, 10492.627, 359.210, 52806.632 24/01/03,11:27:34,10,11,1, 11.9,1,1, -8.749, 10492.630, 359.162, 52806.617 24/01/03,11:27:34,11,11,1, 11.9,1,1, -8.749, 10492.634, 359.208, 52806.670 24/01/03,11:27:34,12,11,1, 11.9,1,1, -8.749, 10492.626, 359.204, 52806.621 24/01/03,11:27:34,13,11,1, 11.9,1,1, -8.749, 10492.629, 359.227, 52806.614 24/01/03,11:27:34,14,11,1, 11.9,1,1, -8.749, 10492.628, 359.201, 52806.660 24/01/03,11:27:34,15,11,1, 11.9,1,1, -8.749, 10492.626, 359.213, 52806.637 24/01/03,11:27:34,16,11,1, 11.9,1,1, -8.749, 10492.630, 359.211, 52806.613 24/01/03,11:27:34,17,11,1, 11.9,1,1, -8.749, 10492.626, 359.235, 52806.643 24/01/03,11:27:34,18,11,1, 11.9,1,1, -8.749, 10492.632, 359.246, 52806.651 24/01/03,11:27:34,19,11,1, 11.9,1,1, -8.749, 10492.627, 359.266, 52806.672 24/01/03,11:27:35,00,11,1, 11.9,1,1, -8.748, 10492.622, 359.266, 52806.672 24/01/03,11:27:35,01,11,1, 11.9,1,1, -8.748, 10492.630, 359.250, 52806.632 24/01/03,11:27:35,02,11,1, 11.9,1,1, -8.748, 10492.617, 359.238, 52806.638 24/01/03,11:27:35,03,11,1, 11.9,1,1, -8.748, 10492.634, 359.254, 52806.624 24/01/03,11:27:35,04,11,1, 11.9,1,1, -8.748, 10492.630, 359.261, 52806.669 24/01/03,11:27:35,05,11,1, 11.9,1,1, -8.748, 10492.599, 359.276, 52806.672 24/01/03,11:27:35,06,11,1, 11.9,1,1, -8.748, 10492.603, 359.246, 52806.631 24/01/03,11:27:35,07,11,1, 11.9,1,1, -8.748, 10492.604, 359.266, 52806.673 24/01/03,11:27:35,08,11,1, 11.9,1,1, -8.748, 10492.613, 359.242, 52806.697 24/01/03,11:27:35,09,11,1, 11.9,1,1, -8.748, 10492.632, 359.262, 52806.684 24/01/03,11:27:35,10,11,1, 11.9,1,1, -8.748, 10492.638, 359.287, 52806.667 24/01/03,11:27:35,11,11,1, 11.9,1,1, -8.748, 10492.623, 359.292, 52806.434 24/01/03,11:27:35,12,11,1, 11.9,1,1, -8.748, 10492.583, 359.294, 52806.678 24/01/03,11:27:35,13,11,1, 11.9,1,1, -8.748, 10492.551, 359.300, 52806.927 24/01/03,11:27:35,14,11,1, 11.9,1,1, -8.748, 10492.600, 359.302, 52806.592 24/01/03,11:27:35,15,11,1, 11.9,1,1, -8.748, 10492.624, 359.306, 52806.677 24/01/03,11:27:35,16,11,1, 11.9,1,1, -8.748, 10492.609, 359.332, 52806.680 24/01/03,11:27:35,17,11,1, 11.9,1,1, -8.748, 10492.615, 359.306, 52806.648 24/01/03,11:27:35,18,11,1, 11.9,1,1, -8.748, 10492.609, 359.328, 52806.680 24/01/03,11:27:35,19,11,1, 11.9,1,1, -8.748, 10492.618, 359.299, 52806.709 24/01/03,11:27:36,00,11,1, 11.9,1,1, -8.749, 10492.613, 359.299, 52806.709 24/01/03,11:27:36,01,11,1, 11.9,1,1, -8.749, 10492.578, 359.346, 52806.707 24/01/03,11:27:36,02,11,1, 11.9,1,1, -8.749, 10492.596, 359.333, 52806.740 24/01/03,11:27:36,03,11,1, 11.9,1,1, -8.749, 10492.574, 359.361, 52806.716 24/01/03,11:27:36,04,11,1, 11.9,1,1, -8.749, 10492.593, 359.362, 52806.656 24/01/03,11:27:36,05,11,1, 11.9,1,1, -8.749, 10492.585, 359.329, 52806.679 24/01/03,11:27:36,06,11,1, 11.9,1,1, -8.749, 10492.574, 359.325, 52806.645 24/01/03,11:27:36,07,11,1, 11.9,1,1, -8.749, 10492.562, 359.337, 52806.630 24/01/03,11:27:36,08,11,1, 11.9,1,1, -8.749, 10492.579, 359.372, 52806.665 24/01/03,11:27:36,09,11,1, 11.9,1,1, -8.749, 10492.562, 359.348, 52806.716 24/01/03,11:27:36,10,11,1, 11.9,1,1, -8.749, 10492.559, 359.384, 52806.692 24/01/03,11:27:36,11,11,1, 11.9,1,1, -8.749, 10492.547, 359.349, 52806.624 24/01/03,11:27:36,12,11,1, 11.9,1,1, -8.749, 10492.583, 359.352, 52806.694 24/01/03,11:27:36,13,11,1, 11.9,1,1, -8.749, 10492.566, 359.367, 52806.725 24/01/03,11:27:36,14,11,1, 11.9,1,1, -8.749, 10492.573, 359.390, 52806.748 24/01/03,11:27:36,15,11,1, 11.9,1,1, -8.749, 10492.561, 359.371, 52806.691 24/01/03,11:27:36,16,11,1, 11.9,1,1, -8.749, 10492.564, 359.399, 52806.651 24/01/03,11:27:36,17,11,1, 11.9,1,1, -8.749, 10492.542, 359.353, 52806.719 24/01/03,11:27:36,18,11,1, 11.9,1,1, -8.749, 10492.534, 359.382, 52806.709 24/01/03,11:27:36,19,11,1, 11.9,1,1, -8.749, 10492.535, 359.365, 52806.652 24/01/03,11:27:37,00,12,1, 11.9,1,1, -8.744, 10492.530, 359.365, 52806.652 24/01/03,11:27:37,01,12,1, 11.9,1,1, -8.744, 10492.522, 359.383, 52806.664 24/01/03,11:27:37,02,12,1, 11.9,1,1, -8.744, 10492.542, 359.405, 52806.701 24/01/03,11:27:37,03,12,1, 11.9,1,1, -8.744, 10492.520, 359.376, 52806.638 24/01/03,11:27:37,04,12,1, 11.9,1,1, -8.744, 10492.512, 359.389, 52806.623 24/01/03,11:27:37,05,12,1, 11.9,1,1, -8.744, 10492.498, 359.368, 52806.673 24/01/03,11:27:37,06,12,1, 11.9,1,1, -8.744, 10492.537, 359.398, 52806.661 24/01/03,11:27:37,07,12,1, 11.9,1,1, -8.744, 10492.524, 359.402, 52806.622 24/01/03,11:27:37,08,12,1, 11.9,1,1, -8.744, 10492.528, 359.411, 52806.646 24/01/03,11:27:37,09,12,1, 11.9,1,1, -8.744, 10492.528, 359.421, 52806.749 24/01/03,11:27:37,10,12,1, 11.9,1,1, -8.744, 10492.506, 359.397, 52806.644 24/01/03,11:27:37,11,12,1, 11.9,1,1, -8.744, 10492.517, 359.391, 52806.596 24/01/03,11:27:37,12,12,1, 11.9,1,1, -8.744, 10492.522, 359.435, 52806.729 24/01/03,11:27:37,13,12,1, 11.9,1,1, -8.744, 10492.511, 359.442, 52806.692 24/01/03,11:27:37,14,12,1, 11.9,1,1, -8.744, 10492.531, 359.438, 52806.688 24/01/03,11:27:37,15,12,1, 11.9,1,1, -8.744, 10492.514, 359.451, 52806.714 24/01/03,11:27:37,16,12,1, 11.9,1,1, -8.744, 10492.495, 359.442, 52806.685 24/01/03,11:27:37,17,12,1, 11.9,1,1, -8.744, 10492.490, 359.430, 52806.725 24/01/03,11:27:37,18,12,1, 11.9,1,1, -8.744, 10492.496, 359.422, 52806.700 24/01/03,11:27:37,19,12,1, 11.9,1,1, -8.744, 10492.507, 359.455, 52806.748 24/01/03,11:27:38,00,11,1, 11.9,1,1, -8.743, 10492.505, 359.455, 52806.748 24/01/03,11:27:38,01,11,1, 11.9,1,1, -8.743, 10492.477, 359.464, 52806.780 24/01/03,11:27:38,02,11,1, 11.9,1,1, -8.743, 10492.469, 359.444, 52806.748 24/01/03,11:27:38,03,11,1, 11.9,1,1, -8.743, 10492.465, 359.443, 52806.696 24/01/03,11:27:38,04,11,1, 11.9,1,1, -8.743, 10492.459, 359.436, 52806.763 24/01/03,11:27:38,05,11,1, 11.9,1,1, -8.743, 10492.461, 359.471, 52806.728 24/01/03,11:27:38,06,11,1, 11.9,1,1, -8.743, 10492.449, 359.459, 52806.736 24/01/03,11:27:38,07,11,1, 11.9,1,1, -8.743, 10492.455, 359.484, 52806.725 24/01/03,11:27:38,08,11,1, 11.9,1,1, -8.743, 10492.428, 359.445, 52806.696 24/01/03,11:27:38,09,11,1, 11.9,1,1, -8.743, 10492.439, 359.476, 52806.689 24/01/03,11:27:38,10,11,1, 11.9,1,1, -8.743, 10492.429, 359.448, 52806.646 24/01/03,11:27:38,11,11,1, 11.9,1,1, -8.743, 10492.459, 359.461, 52806.697 24/01/03,11:27:38,12,11,1, 11.9,1,1, -8.743, 10492.408, 359.486, 52806.742 24/01/03,11:27:38,13,11,1, 11.9,1,1, -8.743, 10492.409, 359.495, 52806.721 24/01/03,11:27:38,14,11,1, 11.9,1,1, -8.743, 10492.389, 359.475, 52806.696 24/01/03,11:27:38,15,11,1, 11.9,1,1, -8.743, 10492.411, 359.469, 52806.667 24/01/03,11:27:38,16,11,1, 11.9,1,1, -8.743, 10492.359, 359.470, 52806.761 24/01/03,11:27:38,17,11,1, 11.9,1,1, -8.743, 10492.399, 359.476, 52806.765 24/01/03,11:27:38,18,11,1, 11.9,1,1, -8.743, 10492.393, 359.475, 52806.641 24/01/03,11:27:38,19,11,1, 11.9,1,1, -8.743, 10492.399, 359.524, 52806.674 24/01/03,11:27:39,00,11,1, 11.8,1,1, -8.742, 10492.396, 359.524, 52806.674 24/01/03,11:27:39,01,11,1, 11.8,1,1, -8.742, 10492.373, 359.495, 52806.656 24/01/03,11:27:39,02,11,1, 11.8,1,1, -8.742, 10492.372, 359.459, 52806.648 24/01/03,11:27:39,03,11,1, 11.8,1,1, -8.742, 10492.369, 359.493, 52806.721 24/01/03,11:27:39,04,11,1, 11.8,1,1, -8.742, 10492.361, 359.480, 52806.725 24/01/03,11:27:39,05,11,1, 11.8,1,1, -8.742, 10492.343, 359.500, 52806.749 24/01/03,11:27:39,06,11,1, 11.8,1,1, -8.742, 10492.342, 359.497, 52806.650 24/01/03,11:27:39,07,11,1, 11.8,1,1, -8.742, 10492.325, 359.478, 52806.696 24/01/03,11:27:39,08,11,1, 11.8,1,1, -8.742, 10492.325, 359.460, 52806.723 24/01/03,11:27:39,09,11,1, 11.8,1,1, -8.742, 10492.316, 359.488, 52806.732 24/01/03,11:27:39,10,11,1, 11.8,1,1, -8.742, 10492.321, 359.492, 52806.614 24/01/03,11:27:39,11,11,1, 11.8,1,1, -8.742, 10492.318, 359.521, 52806.668 24/01/03,11:27:39,12,11,1, 11.8,1,1, -8.742, 10492.317, 359.483, 52806.779 24/01/03,11:27:39,13,11,1, 11.8,1,1, -8.742, 10492.318, 359.504, 52806.712 24/01/03,11:27:39,14,11,1, 11.8,1,1, -8.742, 10492.291, 359.472, 52806.646 24/01/03,11:27:39,15,11,1, 11.8,1,1, -8.742, 10492.317, 359.532, 52806.734 24/01/03,11:27:39,16,11,1, 11.8,1,1, -8.742, 10492.293, 359.475, 52806.684 24/01/03,11:27:39,17,11,1, 11.8,1,1, -8.742, 10492.294, 359.493, 52806.694 24/01/03,11:27:39,18,11,1, 11.8,1,1, -8.742, 10492.296, 359.513, 52806.649 24/01/03,11:27:39,19,11,1, 11.8,1,1, -8.742, 10492.233, 359.516, 52806.698 24/01/03,11:27:40,00,12,1, 11.8,1,1, -8.746, 10492.229, 359.516, 52806.698 24/01/03,11:27:40,01,12,1, 11.8,1,1, -8.746, 10492.266, 359.501, 52806.640 24/01/03,11:27:40,02,12,1, 11.8,1,1, -8.746, 10492.233, 359.517, 52806.867 24/01/03,11:27:40,03,12,1, 11.8,1,1, -8.746, 10492.239, 359.528, 52806.626 24/01/03,11:27:40,04,12,1, 11.8,1,1, -8.746, 10492.226, 359.531, 52806.731 24/01/03,11:27:40,05,12,1, 11.8,1,1, -8.746, 10492.219, 359.535, 52806.671 24/01/03,11:27:40,06,12,1, 11.8,1,1, -8.746, 10492.216, 359.509, 52806.637 24/01/03,11:27:40,07,12,1, 11.8,1,1, -8.746, 10492.203, 359.525, 52806.754 24/01/03,11:27:40,08,12,1, 11.8,1,1, -8.746, 10492.203, 359.522, 52806.728 24/01/03,11:27:40,09,12,1, 11.8,1,1, -8.746, 10492.202, 359.525, 52806.705 24/01/03,11:27:40,10,12,1, 11.8,1,1, -8.746, 10492.231, 359.511, 52806.588 24/01/03,11:27:40,11,12,1, 11.8,1,1, -8.746, 10492.153, 359.525, 52806.657 24/01/03,11:27:40,12,12,1, 11.8,1,1, -8.746, 10492.187, 359.494, 52806.678 24/01/03,11:27:40,13,12,1, 11.8,1,1, -8.746, 10492.172, 359.499, 52806.734 24/01/03,11:27:40,14,12,1, 11.8,1,1, -8.746, 10492.205, 359.501, 52806.624 24/01/03,11:27:40,15,12,1, 11.8,1,1, -8.746, 10492.148, 359.516, 52806.755 24/01/03,11:27:40,16,12,1, 11.8,1,1, -8.746, 10492.172, 359.508, 52806.690 24/01/03,11:27:40,17,12,1, 11.8,1,1, -8.746, 10492.153, 359.507, 52806.648 24/01/03,11:27:40,18,12,1, 11.8,1,1, -8.746, 10492.139, 359.518, 52806.704 24/01/03,11:27:40,19,12,1, 11.8,1,1, -8.746, 10492.155, 359.493, 52806.641 24/01/03,11:27:41,00,11,1, 11.9,1,1, -8.743, 10492.154, 359.493, 52806.641 24/01/03,11:27:41,01,11,1, 11.9,1,1, -8.743, 10492.144, 359.502, 52806.693 24/01/03,11:27:41,02,11,1, 11.9,1,1, -8.743, 10492.148, 359.544, 52806.697 24/01/03,11:27:41,03,11,1, 11.9,1,1, -8.743, 10492.110, 359.490, 52806.648 24/01/03,11:27:41,04,11,1, 11.9,1,1, -8.743, 10492.103, 359.505, 52806.677 24/01/03,11:27:41,05,11,1, 11.9,1,1, -8.743, 10492.120, 359.483, 52806.664 24/01/03,11:27:41,06,11,1, 11.9,1,1, -8.743, 10492.121, 359.511, 52806.700 24/01/03,11:27:41,07,11,1, 11.9,1,1, -8.743, 10492.087, 359.488, 52806.692 24/01/03,11:27:41,08,11,1, 11.9,1,1, -8.743, 10492.092, 359.534, 52806.684 24/01/03,11:27:41,09,11,1, 11.9,1,1, -8.743, 10492.048, 359.509, 52806.697 24/01/03,11:27:41,10,11,1, 11.9,1,1, -8.743, 10492.059, 359.496, 52806.660 24/01/03,11:27:41,11,11,1, 11.9,1,1, -8.743, 10492.048, 359.472, 52806.639 24/01/03,11:27:41,12,11,1, 11.9,1,1, -8.743, 10492.057, 359.515, 52806.667 24/01/03,11:27:41,13,11,1, 11.9,1,1, -8.743, 10492.024, 359.446, 52806.646 24/01/03,11:27:41,14,11,1, 11.9,1,1, -8.743, 10492.052, 359.508, 52806.666 24/01/03,11:27:41,15,11,1, 11.9,1,1, -8.743, 10492.024, 359.484, 52806.651 24/01/03,11:27:41,16,11,1, 11.9,1,1, -8.743, 10492.008, 359.500, 52806.692 24/01/03,11:27:41,17,11,1, 11.9,1,1, -8.743, 10492.018, 359.450, 52806.688 24/01/03,11:27:41,18,11,1, 11.9,1,1, -8.743, 10492.007, 359.468, 52806.677 24/01/03,11:27:41,19,11,1, 11.9,1,1, -8.743, 10491.990, 359.472, 52806.626 24/01/03,11:27:42,00,11,1, 11.9,1,1, -8.747, 10491.987, 359.472, 52806.626 24/01/03,11:27:42,01,11,1, 11.9,1,1, -8.747, 10492.006, 359.495, 52806.642 24/01/03,11:27:42,02,11,1, 11.9,1,1, -8.747, 10491.975, 359.475, 52806.662 24/01/03,11:27:42,03,11,1, 11.9,1,1, -8.747, 10491.986, 359.447, 52806.653 24/01/03,11:27:42,04,11,1, 11.9,1,1, -8.747, 10491.972, 359.465, 52806.635 24/01/03,11:27:42,05,11,1, 11.9,1,1, -8.747, 10491.976, 359.454, 52806.626 24/01/03,11:27:42,06,11,1, 11.9,1,1, -8.747, 10491.945, 359.490, 52806.652 24/01/03,11:27:42,07,11,1, 11.9,1,1, -8.747, 10491.957, 359.460, 52806.681 24/01/03,11:27:42,08,11,1, 11.9,1,1, -8.747, 10491.937, 359.503, 52806.660 24/01/03,11:27:42,09,11,1, 11.9,1,1, -8.747, 10491.914, 359.476, 52806.633 24/01/03,11:27:42,10,11,1, 11.9,1,1, -8.747, 10491.921, 359.452, 52806.627 24/01/03,11:27:42,11,11,1, 11.9,1,1, -8.747, 10491.927, 359.445, 52806.632 24/01/03,11:27:42,12,11,1, 11.9,1,1, -8.747, 10491.914, 359.464, 52806.619 24/01/03,11:27:42,13,11,1, 11.9,1,1, -8.747, 10491.898, 359.468, 52806.599 24/01/03,11:27:42,14,11,1, 11.9,1,1, -8.747, 10491.891, 359.463, 52806.662 24/01/03,11:27:42,15,11,1, 11.9,1,1, -8.747, 10491.871, 359.450, 52806.643 24/01/03,11:27:42,16,11,1, 11.9,1,1, -8.747, 10491.878, 359.412, 52806.578 24/01/03,11:27:42,17,11,1, 11.9,1,1, -8.747, 10491.864, 359.449, 52806.618 24/01/03,11:27:42,18,11,1, 11.9,1,1, -8.747, 10491.842, 359.473, 52806.631 24/01/03,11:27:42,19,11,1, 11.9,1,1, -8.747, 10491.888, 359.472, 52806.755 24/01/03,11:27:43,00,11,1, 12.0,1,1, -8.746, 10491.887, 359.472, 52806.755 24/01/03,11:27:43,01,11,1, 12.0,1,1, -8.746, 10491.821, 359.424, 52806.603 24/01/03,11:27:43,02,11,1, 12.0,1,1, -8.746, 10491.832, 359.404, 52806.634 24/01/03,11:27:43,03,11,1, 12.0,1,1, -8.746, 10491.822, 359.424, 52806.611 24/01/03,11:27:43,04,11,1, 12.0,1,1, -8.746, 10491.798, 359.423, 52806.621 24/01/03,11:27:43,05,11,1, 12.0,1,1, -8.746, 10491.833, 359.470, 52806.752 24/01/03,11:27:43,06,11,1, 12.0,1,1, -8.746, 10491.821, 359.426, 52806.646 24/01/03,11:27:43,07,11,1, 12.0,1,1, -8.746, 10491.810, 359.410, 52806.600 24/01/03,11:27:43,08,11,1, 12.0,1,1, -8.746, 10491.802, 359.369, 52806.618 24/01/03,11:27:43,09,11,1, 12.0,1,1, -8.746, 10491.809, 359.393, 52806.589 24/01/03,11:27:43,10,11,1, 12.0,1,1, -8.746, 10491.766, 359.383, 52806.541 24/01/03,11:27:43,11,11,1, 12.0,1,1, -8.746, 10491.780, 359.439, 52806.651 24/01/03,11:27:43,12,11,1, 12.0,1,1, -8.746, 10491.781, 359.398, 52806.639 24/01/03,11:27:43,13,11,1, 12.0,1,1, -8.746, 10491.766, 359.409, 52806.660 24/01/03,11:27:43,14,11,1, 12.0,1,1, -8.746, 10491.750, 359.364, 52806.592 24/01/03,11:27:43,15,11,1, 12.0,1,1, -8.746, 10491.747, 359.397, 52806.579 24/01/03,11:27:43,16,11,1, 12.0,1,1, -8.746, 10491.724, 359.401, 52806.578 24/01/03,11:27:43,17,11,1, 12.0,1,1, -8.746, 10491.752, 359.433, 52806.589 24/01/03,11:27:43,18,11,1, 12.0,1,1, -8.746, 10491.718, 359.407, 52806.572 24/01/03,11:27:43,19,11,1, 12.0,1,1, -8.746, 10491.715, 359.415, 52806.600 24/01/03,11:27:44,00,12,1, 11.9,1,1, -8.743, 10491.712, 359.415, 52806.600 24/01/03,11:27:44,01,12,1, 11.9,1,1, -8.743, 10491.711, 359.373, 52806.597 24/01/03,11:27:44,02,12,1, 11.9,1,1, -8.743, 10491.685, 359.366, 52806.613 24/01/03,11:27:44,03,12,1, 11.9,1,1, -8.743, 10491.695, 359.404, 52806.591 24/01/03,11:27:44,04,12,1, 11.9,1,1, -8.743, 10491.684, 359.386, 52806.607 24/01/03,11:27:44,05,12,1, 11.9,1,1, -8.743, 10491.661, 359.375, 52806.637 24/01/03,11:27:44,06,12,1, 11.9,1,1, -8.743, 10491.662, 359.341, 52806.570 24/01/03,11:27:44,07,12,1, 11.9,1,1, -8.743, 10491.661, 359.356, 52806.575 24/01/03,11:27:44,08,12,1, 11.9,1,1, -8.743, 10491.640, 359.344, 52806.547 24/01/03,11:27:44,09,12,1, 11.9,1,1, -8.743, 10491.649, 359.386, 52806.584 24/01/03,11:27:44,10,12,1, 11.9,1,1, -8.743, 10491.621, 359.369, 52806.568 24/01/03,11:27:44,11,12,1, 11.9,1,1, -8.743, 10491.627, 359.373, 52806.590 24/01/03,11:27:44,12,12,1, 11.9,1,1, -8.743, 10491.613, 359.342, 52806.576 24/01/03,11:27:44,13,12,1, 11.9,1,1, -8.743, 10491.614, 359.336, 52806.551 24/01/03,11:27:44,14,12,1, 11.9,1,1, -8.743, 10491.604, 359.359, 52806.573 24/01/03,11:27:44,15,12,1, 11.9,1,1, -8.743, 10491.603, 359.352, 52806.570 24/01/03,11:27:44,16,12,1, 11.9,1,1, -8.743, 10491.590, 359.377, 52806.543 24/01/03,11:27:44,17,12,1, 11.9,1,1, -8.743, 10491.574, 359.345, 52806.537 24/01/03,11:27:44,18,12,1, 11.9,1,1, -8.743, 10491.578, 359.317, 52806.538 24/01/03,11:27:44,19,12,1, 11.9,1,1, -8.743, 10491.561, 359.303, 52806.529 24/01/03,11:27:45,00,11,1, 11.9,1,1, -8.747, 10491.554, 359.303, 52806.529 24/01/03,11:27:45,01,11,1, 11.9,1,1, -8.747, 10491.549, 359.303, 52806.515 24/01/03,11:27:45,02,11,1, 11.9,1,1, -8.747, 10491.533, 359.334, 52806.602 24/01/03,11:27:45,03,11,1, 11.9,1,1, -8.747, 10491.525, 359.305, 52806.552 24/01/03,11:27:45,04,11,1, 11.9,1,1, -8.747, 10491.498, 359.297, 52806.512 24/01/03,11:27:45,05,11,1, 11.9,1,1, -8.747, 10491.501, 359.280, 52806.587 24/01/03,11:27:45,06,11,1, 11.9,1,1, -8.747, 10491.530, 359.292, 52806.519 24/01/03,11:27:45,07,11,1, 11.9,1,1, -8.747, 10491.503, 359.283, 52806.506 24/01/03,11:27:45,08,11,1, 11.9,1,1, -8.747, 10491.503, 359.329, 52806.561 24/01/03,11:27:45,09,11,1, 11.9,1,1, -8.747, 10491.499, 359.275, 52806.439 24/01/03,11:27:45,10,11,1, 11.9,1,1, -8.747, 10491.496, 359.282, 52806.516 24/01/03,11:27:45,11,11,1, 11.9,1,1, -8.747, 10491.471, 359.263, 52806.521 24/01/03,11:27:45,12,11,1, 11.9,1,1, -8.747, 10491.485, 359.274, 52806.497 24/01/03,11:27:45,13,11,1, 11.9,1,1, -8.747, 10491.451, 359.278, 52806.507 24/01/03,11:27:45,14,11,1, 11.9,1,1, -8.747, 10491.467, 359.293, 52806.608 24/01/03,11:27:45,15,11,1, 11.9,1,1, -8.747, 10491.470, 359.270, 52806.512 24/01/03,11:27:45,16,11,1, 11.9,1,1, -8.747, 10491.465, 359.270, 52806.561 24/01/03,11:27:45,17,11,1, 11.9,1,1, -8.747, 10491.431, 359.237, 52806.532 24/01/03,11:27:45,18,11,1, 11.9,1,1, -8.747, 10491.443, 359.263, 52806.546 24/01/03,11:27:45,19,11,1, 11.9,1,1, -8.747, 10491.406, 359.261, 52806.554 24/01/03,11:27:46,00,12,1, 11.8,1,1, -8.746, 10491.403, 359.261, 52806.554 24/01/03,11:27:46,01,12,1, 11.8,1,1, -8.746, 10491.425, 359.243, 52806.475 24/01/03,11:27:46,02,12,1, 11.8,1,1, -8.746, 10491.420, 359.252, 52806.479 24/01/03,11:27:46,03,12,1, 11.8,1,1, -8.746, 10491.391, 359.223, 52806.527 24/01/03,11:27:46,04,12,1, 11.8,1,1, -8.746, 10491.376, 359.238, 52806.470 24/01/03,11:27:46,05,12,1, 11.8,1,1, -8.746, 10491.397, 359.222, 52806.458 24/01/03,11:27:46,06,12,1, 11.8,1,1, -8.746, 10491.413, 359.255, 52806.529 24/01/03,11:27:46,07,12,1, 11.8,1,1, -8.746, 10491.390, 359.216, 52806.485 24/01/03,11:27:46,08,12,1, 11.8,1,1, -8.746, 10491.375, 359.231, 52806.460 24/01/03,11:27:46,09,12,1, 11.8,1,1, -8.746, 10491.391, 359.221, 52806.468 24/01/03,11:27:46,10,12,1, 11.8,1,1, -8.746, 10491.351, 359.210, 52806.438 24/01/03,11:27:46,11,12,1, 11.8,1,1, -8.746, 10491.362, 359.216, 52806.485 24/01/03,11:27:46,12,12,1, 11.8,1,1, -8.746, 10491.372, 359.202, 52806.556 24/01/03,11:27:46,13,12,1, 11.8,1,1, -8.746, 10491.363, 359.212, 52806.576 24/01/03,11:27:46,14,12,1, 11.8,1,1, -8.746, 10491.331, 359.206, 52806.477 24/01/03,11:27:46,15,12,1, 11.8,1,1, -8.746, 10491.323, 359.187, 52806.513 24/01/03,11:27:46,16,12,1, 11.8,1,1, -8.746, 10491.325, 359.145, 52806.480 24/01/03,11:27:46,17,12,1, 11.8,1,1, -8.746, 10491.330, 359.151, 52806.501 24/01/03,11:27:46,18,12,1, 11.8,1,1, -8.746, 10491.308, 359.184, 52806.461 24/01/03,11:27:46,19,12,1, 11.8,1,1, -8.746, 10491.333, 359.204, 52806.559 24/01/03,11:27:47,00,12,1, 11.8,1,1, -8.743, 10491.328, 359.204, 52806.559 24/01/03,11:27:47,01,12,1, 11.8,1,1, -8.743, 10491.292, 359.168, 52806.472 24/01/03,11:27:47,02,12,1, 11.8,1,1, -8.743, 10491.275, 359.127, 52806.482 24/01/03,11:27:47,03,12,1, 11.8,1,1, -8.743, 10491.297, 359.160, 52806.489 24/01/03,11:27:47,04,12,1, 11.8,1,1, -8.743, 10491.273, 359.149, 52806.453 24/01/03,11:27:47,05,12,1, 11.8,1,1, -8.743, 10491.294, 359.179, 52806.501 24/01/03,11:27:47,06,12,1, 11.8,1,1, -8.743, 10491.243, 359.130, 52806.432 24/01/03,11:27:47,07,12,1, 11.8,1,1, -8.743, 10491.251, 359.130, 52806.439 24/01/03,11:27:47,08,12,1, 11.8,1,1, -8.743, 10491.247, 359.132, 52806.403 24/01/03,11:27:47,09,12,1, 11.8,1,1, -8.743, 10491.271, 359.133, 52806.423 24/01/03,11:27:47,10,12,1, 11.8,1,1, -8.743, 10491.255, 359.139, 52806.385 24/01/03,11:27:47,11,12,1, 11.8,1,1, -8.743, 10491.239, 359.173, 52806.440 24/01/03,11:27:47,12,12,1, 11.8,1,1, -8.743, 10491.231, 359.141, 52806.430 24/01/03,11:27:47,13,12,1, 11.8,1,1, -8.743, 10491.231, 359.137, 52806.438 24/01/03,11:27:47,14,12,1, 11.8,1,1, -8.743, 10491.218, 359.126, 52806.429 24/01/03,11:27:47,15,12,1, 11.8,1,1, -8.743, 10491.225, 359.129, 52806.433 24/01/03,11:27:47,16,12,1, 11.8,1,1, -8.743, 10491.210, 359.113, 52806.450 24/01/03,11:27:47,17,12,1, 11.8,1,1, -8.743, 10491.212, 359.137, 52806.484 24/01/03,11:27:47,18,12,1, 11.8,1,1, -8.743, 10491.204, 359.107, 52806.468 24/01/03,11:27:47,19,12,1, 11.8,1,1, -8.743, 10491.208, 359.098, 52806.369 24/01/03,11:27:48,00,12,1, 11.8,1,1, -8.743, 10491.203, 359.098, 52806.369 24/01/03,11:27:48,01,12,1, 11.8,1,1, -8.743, 10491.204, 359.087, 52806.454 24/01/03,11:27:48,02,12,1, 11.8,1,1, -8.743, 10491.197, 359.094, 52806.440 24/01/03,11:27:48,03,12,1, 11.8,1,1, -8.743, 10491.191, 359.118, 52806.409 24/01/03,11:27:48,04,12,1, 11.8,1,1, -8.743, 10491.190, 359.114, 52806.470 24/01/03,11:27:48,05,12,1, 11.8,1,1, -8.743, 10491.169, 359.084, 52806.416 24/01/03,11:27:48,06,12,1, 11.8,1,1, -8.743, 10491.158, 359.075, 52806.397 24/01/03,11:27:48,07,12,1, 11.8,1,1, -8.743, 10491.190, 359.078, 52806.422 24/01/03,11:27:48,08,12,1, 11.8,1,1, -8.743, 10491.154, 359.070, 52806.516 24/01/03,11:27:48,09,12,1, 11.8,1,1, -8.743, 10491.205, 359.074, 52806.208 24/01/03,11:27:48,10,12,1, 11.8,1,1, -8.743, 10491.191, 359.048, 52806.398 24/01/03,11:27:48,11,12,1, 11.8,1,1, -8.743, 10491.157, 359.041, 52806.363 24/01/03,11:27:48,12,12,1, 11.8,1,1, -8.743, 10491.157, 359.005, 52806.374 24/01/03,11:27:48,13,12,1, 11.8,1,1, -8.743, 10491.121, 359.021, 52806.345 24/01/03,11:27:48,14,12,1, 11.8,1,1, -8.743, 10491.144, 359.034, 52806.466 24/01/03,11:27:48,15,12,1, 11.8,1,1, -8.743, 10491.132, 359.058, 52806.473 24/01/03,11:27:48,16,12,1, 11.8,1,1, -8.743, 10491.140, 359.035, 52806.413 24/01/03,11:27:48,17,12,1, 11.8,1,1, -8.743, 10491.104, 359.019, 52806.337 24/01/03,11:27:48,18,12,1, 11.8,1,1, -8.743, 10491.114, 359.025, 52806.325 24/01/03,11:27:48,19,12,1, 11.8,1,1, -8.743, 10491.097, 359.020, 52806.422 24/01/03,11:27:49,00,12,1, 11.9,1,1, -8.742, 10491.095, 359.020, 52806.422 24/01/03,11:27:49,01,12,1, 11.9,1,1, -8.742, 10491.105, 359.026, 52806.429 24/01/03,11:27:49,02,12,1, 11.9,1,1, -8.742, 10491.087, 359.019, 52806.288 24/01/03,11:27:49,03,12,1, 11.9,1,1, -8.742, 10491.123, 359.004, 52806.607 24/01/03,11:27:49,04,12,1, 11.9,1,1, -8.742, 10491.128, 358.969, 52806.297 24/01/03,11:27:49,05,12,1, 11.9,1,1, -8.742, 10491.106, 358.974, 52806.269 24/01/03,11:27:49,06,12,1, 11.9,1,1, -8.742, 10491.102, 358.989, 52806.324 24/01/03,11:27:49,07,12,1, 11.9,1,1, -8.742, 10491.084, 358.981, 52806.408 24/01/03,11:27:49,08,12,1, 11.9,1,1, -8.742, 10491.098, 358.995, 52806.341 24/01/03,11:27:49,09,12,1, 11.9,1,1, -8.742, 10491.077, 358.965, 52806.296 24/01/03,11:27:49,10,12,1, 11.9,1,1, -8.742, 10491.070, 358.944, 52806.325 24/01/03,11:27:49,11,12,1, 11.9,1,1, -8.742, 10491.058, 358.942, 52806.323 24/01/03,11:27:49,12,12,1, 11.9,1,1, -8.742, 10491.063, 358.972, 52806.395 24/01/03,11:27:49,13,12,1, 11.9,1,1, -8.742, 10491.064, 358.979, 52806.375 24/01/03,11:27:49,14,12,1, 11.9,1,1, -8.742, 10491.075, 358.972, 52806.390 24/01/03,11:27:49,15,12,1, 11.9,1,1, -8.742, 10491.045, 358.982, 52806.412 24/01/03,11:27:49,16,12,1, 11.9,1,1, -8.742, 10491.049, 358.973, 52806.415 24/01/03,11:27:49,17,12,1, 11.9,1,1, -8.742, 10491.037, 358.942, 52806.387 24/01/03,11:27:49,18,12,1, 11.9,1,1, -8.742, 10491.036, 358.948, 52806.391 24/01/03,11:27:49,19,12,1, 11.9,1,1, -8.742, 10491.055, 358.957, 52806.320 24/01/03,11:27:50,00,11,1, 11.8,1,1, -8.745, 10491.053, 358.957, 52806.320 24/01/03,11:27:50,01,11,1, 11.8,1,1, -8.745, 10491.055, 358.915, 52806.331 24/01/03,11:27:50,02,11,1, 11.8,1,1, -8.745, 10491.026, 358.961, 52806.390 24/01/03,11:27:50,03,11,1, 11.8,1,1, -8.745, 10491.031, 358.897, 52806.330 24/01/03,11:27:50,04,11,1, 11.8,1,1, -8.745, 10491.040, 358.949, 52806.366 24/01/03,11:27:50,05,11,1, 11.8,1,1, -8.745, 10491.034, 358.916, 52806.367 24/01/03,11:27:50,06,11,1, 11.8,1,1, -8.745, 10491.017, 358.949, 52806.384 24/01/03,11:27:50,07,11,1, 11.8,1,1, -8.745, 10491.028, 358.908, 52806.340 24/01/03,11:27:50,08,11,1, 11.8,1,1, -8.745, 10491.029, 358.929, 52806.374 24/01/03,11:27:50,09,11,1, 11.8,1,1, -8.745, 10490.993, 358.888, 52806.329 24/01/03,11:27:50,10,11,1, 11.8,1,1, -8.745, 10491.015, 358.884, 52806.352 24/01/03,11:27:50,11,11,1, 11.8,1,1, -8.745, 10491.009, 358.889, 52806.316 24/01/03,11:27:50,12,11,1, 11.8,1,1, -8.745, 10491.024, 358.904, 52806.353 24/01/03,11:27:50,13,11,1, 11.8,1,1, -8.745, 10491.031, 358.878, 52806.361 24/01/03,11:27:50,14,11,1, 11.8,1,1, -8.745, 10490.990, 358.892, 52806.348 24/01/03,11:27:50,15,11,1, 11.8,1,1, -8.745, 10491.001, 358.852, 52806.306 24/01/03,11:27:50,16,11,1, 11.8,1,1, -8.745, 10491.001, 358.878, 52806.312 24/01/03,11:27:50,17,11,1, 11.8,1,1, -8.745, 10490.992, 358.849, 52806.301 24/01/03,11:27:50,18,11,1, 11.8,1,1, -8.745, 10490.993, 358.878, 52806.313 24/01/03,11:27:50,19,11,1, 11.8,1,1, -8.745, 10490.987, 358.869, 52806.296 24/01/03,11:27:51,00,11,1, 11.9,1,1, -8.747, 10490.986, 358.869, 52806.296 24/01/03,11:27:51,01,11,1, 11.9,1,1, -8.747, 10490.980, 358.850, 52806.378 24/01/03,11:27:51,02,11,1, 11.9,1,1, -8.747, 10490.975, 358.854, 52806.292 24/01/03,11:27:51,03,11,1, 11.9,1,1, -8.747, 10490.975, 358.846, 52806.294 24/01/03,11:27:51,04,11,1, 11.9,1,1, -8.747, 10490.997, 358.868, 52806.301 24/01/03,11:27:51,05,11,1, 11.9,1,1, -8.747, 10490.989, 358.870, 52806.332 24/01/03,11:27:51,06,11,1, 11.9,1,1, -8.747, 10490.974, 358.841, 52806.325 24/01/03,11:27:51,07,11,1, 11.9,1,1, -8.747, 10490.956, 358.825, 52806.329 24/01/03,11:27:51,08,11,1, 11.9,1,1, -8.747, 10490.947, 358.807, 52806.300 24/01/03,11:27:51,09,11,1, 11.9,1,1, -8.747, 10490.981, 358.831, 52806.301 24/01/03,11:27:51,10,11,1, 11.9,1,1, -8.747, 10490.978, 358.848, 52806.281 24/01/03,11:27:51,11,11,1, 11.9,1,1, -8.747, 10491.001, 358.862, 52806.301 24/01/03,11:27:51,12,11,1, 11.9,1,1, -8.747, 10490.956, 358.816, 52806.240 24/01/03,11:27:51,13,11,1, 11.9,1,1, -8.747, 10490.972, 358.826, 52806.252 24/01/03,11:27:51,14,11,1, 11.9,1,1, -8.747, 10490.985, 358.795, 52806.256 24/01/03,11:27:51,15,11,1, 11.9,1,1, -8.747, 10490.980, 358.812, 52806.285 24/01/03,11:27:51,16,11,1, 11.9,1,1, -8.747, 10490.969, 358.809, 52806.258 24/01/03,11:27:51,17,11,1, 11.9,1,1, -8.747, 10490.985, 358.835, 52806.334 24/01/03,11:27:51,18,11,1, 11.9,1,1, -8.747, 10490.964, 358.811, 52806.264 24/01/03,11:27:51,19,11,1, 11.9,1,1, -8.747, 10490.968, 358.813, 52806.239 24/01/03,11:27:52,00,12,1, 11.9,1,1, -8.745, 10490.961, 358.813, 52806.239 24/01/03,11:27:52,01,12,1, 11.9,1,1, -8.745, 10490.974, 358.795, 52806.238 24/01/03,11:27:52,02,12,1, 11.9,1,1, -8.745, 10490.968, 358.792, 52806.268 24/01/03,11:27:52,03,12,1, 11.9,1,1, -8.745, 10490.977, 358.810, 52806.248 24/01/03,11:27:52,04,12,1, 11.9,1,1, -8.745, 10490.968, 358.796, 52806.219 24/01/03,11:27:52,05,12,1, 11.9,1,1, -8.745, 10490.950, 358.804, 52806.322 24/01/03,11:27:52,06,12,1, 11.9,1,1, -8.745, 10490.957, 358.765, 52806.247 24/01/03,11:27:52,07,12,1, 11.9,1,1, -8.745, 10490.987, 358.791, 52806.196 24/01/03,11:27:52,08,12,1, 11.9,1,1, -8.745, 10490.961, 358.762, 52806.224 24/01/03,11:27:52,09,12,1, 11.9,1,1, -8.745, 10490.980, 358.801, 52806.228 24/01/03,11:27:52,10,12,1, 11.9,1,1, -8.745, 10490.952, 358.775, 52806.205 24/01/03,11:27:52,11,12,1, 11.9,1,1, -8.745, 10490.942, 358.791, 52806.267 24/01/03,11:27:52,12,12,1, 11.9,1,1, -8.745, 10490.926, 358.748, 52806.233 24/01/03,11:27:52,13,12,1, 11.9,1,1, -8.745, 10490.940, 358.776, 52806.239 24/01/03,11:27:52,14,12,1, 11.9,1,1, -8.745, 10490.962, 358.783, 52806.221 24/01/03,11:27:52,15,12,1, 11.9,1,1, -8.745, 10490.960, 358.734, 52806.239 24/01/03,11:27:52,16,12,1, 11.9,1,1, -8.745, 10490.984, 358.762, 52806.238 24/01/03,11:27:52,17,12,1, 11.9,1,1, -8.745, 10490.944, 358.782, 52806.249 24/01/03,11:27:52,18,12,1, 11.9,1,1, -8.745, 10490.956, 358.730, 52806.234 24/01/03,11:27:52,19,12,1, 11.9,1,1, -8.745, 10490.946, 358.757, 52806.276 24/01/03,11:27:53,00,11,1, 11.9,1,1, -8.740, 10490.944, 358.757, 52806.276 24/01/03,11:27:53,01,11,1, 11.9,1,1, -8.740, 10490.959, 358.761, 52806.253 24/01/03,11:27:53,02,11,1, 11.9,1,1, -8.740, 10490.946, 358.743, 52806.287 24/01/03,11:27:53,03,11,1, 11.9,1,1, -8.740, 10490.948, 358.747, 52806.280 24/01/03,11:27:53,04,11,1, 11.9,1,1, -8.740, 10490.939, 358.731, 52806.224 24/01/03,11:27:53,05,11,1, 11.9,1,1, -8.740, 10490.939, 358.711, 52806.221 24/01/03,11:27:53,06,11,1, 11.9,1,1, -8.740, 10490.971, 358.742, 52806.157 24/01/03,11:27:53,07,11,1, 11.9,1,1, -8.740, 10490.958, 358.759, 52806.277 24/01/03,11:27:53,08,11,1, 11.9,1,1, -8.740, 10490.968, 358.765, 52806.270 24/01/03,11:27:53,09,11,1, 11.9,1,1, -8.740, 10490.977, 358.723, 52806.183 24/01/03,11:27:53,10,11,1, 11.9,1,1, -8.740, 10490.987, 358.703, 52806.155 24/01/03,11:27:53,11,11,1, 11.9,1,1, -8.740, 10490.951, 358.706, 52806.099 24/01/03,11:27:53,12,11,1, 11.9,1,1, -8.740, 10490.980, 358.741, 52806.165 24/01/03,11:27:53,13,11,1, 11.9,1,1, -8.740, 10490.994, 358.711, 52806.197 24/01/03,11:27:53,14,11,1, 11.9,1,1, -8.740, 10491.006, 358.716, 52806.227 24/01/03,11:27:53,15,11,1, 11.9,1,1, -8.740, 10490.986, 358.706, 52806.209 24/01/03,11:27:53,16,11,1, 11.9,1,1, -8.740, 10490.988, 358.717, 52806.145 24/01/03,11:27:53,17,11,1, 11.9,1,1, -8.740, 10490.988, 358.660, 52806.122 24/01/03,11:27:53,18,11,1, 11.9,1,1, -8.740, 10491.003, 358.689, 52806.153 24/01/03,11:27:53,19,11,1, 11.9,1,1, -8.740, 10490.975, 358.694, 52806.131 24/01/03,11:27:54,00,12,1, 11.9,1,1, -8.745, 10490.969, 358.694, 52806.131 24/01/03,11:27:54,01,12,1, 11.9,1,1, -8.745, 10491.001, 358.685, 52806.155 24/01/03,11:27:54,02,12,1, 11.9,1,1, -8.745, 10490.987, 358.692, 52806.129 24/01/03,11:27:54,03,12,1, 11.9,1,1, -8.745, 10490.993, 358.687, 52806.156 24/01/03,11:27:54,04,12,1, 11.9,1,1, -8.745, 10490.998, 358.695, 52806.168 24/01/03,11:27:54,05,12,1, 11.9,1,1, -8.745, 10490.992, 358.653, 52806.133 24/01/03,11:27:54,06,12,1, 11.9,1,1, -8.745, 10491.019, 358.688, 52806.162 24/01/03,11:27:54,07,12,1, 11.9,1,1, -8.745, 10490.998, 358.690, 52806.147 24/01/03,11:27:54,08,12,1, 11.9,1,1, -8.745, 10491.019, 358.708, 52806.160 24/01/03,11:27:54,09,12,1, 11.9,1,1, -8.745, 10490.991, 358.657, 52806.103 24/01/03,11:27:54,10,12,1, 11.9,1,1, -8.745, 10491.027, 358.659, 52806.151 24/01/03,11:27:54,11,12,1, 11.9,1,1, -8.745, 10491.026, 358.653, 52806.151 24/01/03,11:27:54,12,12,1, 11.9,1,1, -8.745, 10491.021, 358.675, 52806.178 24/01/03,11:27:54,13,12,1, 11.9,1,1, -8.745, 10490.993, 358.656, 52806.101 24/01/03,11:27:54,14,12,1, 11.9,1,1, -8.745, 10491.006, 358.680, 52806.112 24/01/03,11:27:54,15,12,1, 11.9,1,1, -8.745, 10490.998, 358.650, 52806.272 24/01/03,11:27:54,16,12,1, 11.9,1,1, -8.745, 10491.011, 358.659, 52806.134 24/01/03,11:27:54,17,12,1, 11.9,1,1, -8.745, 10490.998, 358.640, 52806.086 24/01/03,11:27:54,18,12,1, 11.9,1,1, -8.745, 10491.015, 358.639, 52806.108 24/01/03,11:27:54,19,12,1, 11.9,1,1, -8.745, 10491.028, 358.641, 52806.115 24/01/03,11:27:55,00,12,1, 11.9,1,1, -8.746, 10491.028, 358.641, 52806.115 24/01/03,11:27:55,01,12,1, 11.9,1,1, -8.746, 10491.013, 358.632, 52806.096 24/01/03,11:27:55,02,12,1, 11.9,1,1, -8.746, 10491.018, 358.646, 52806.060 24/01/03,11:27:55,03,12,1, 11.9,1,1, -8.746, 10491.038, 358.607, 52806.131 24/01/03,11:27:55,04,12,1, 11.9,1,1, -8.746, 10491.049, 358.639, 52806.064 24/01/03,11:27:55,05,12,1, 11.9,1,1, -8.746, 10491.031, 358.619, 52806.048 24/01/03,11:27:55,06,12,1, 11.9,1,1, -8.746, 10491.028, 358.647, 52806.075 24/01/03,11:27:55,07,12,1, 11.9,1,1, -8.746, 10491.046, 358.614, 52806.095 24/01/03,11:27:55,08,12,1, 11.9,1,1, -8.746, 10491.041, 358.629, 52806.061 24/01/03,11:27:55,09,12,1, 11.9,1,1, -8.746, 10491.038, 358.622, 52806.123 24/01/03,11:27:55,10,12,1, 11.9,1,1, -8.746, 10491.035, 358.627, 52806.162 24/01/03,11:27:55,11,12,1, 11.9,1,1, -8.746, 10491.042, 358.634, 52806.087 24/01/03,11:27:55,12,12,1, 11.9,1,1, -8.746, 10491.044, 358.631, 52806.095 24/01/03,11:27:55,13,12,1, 11.9,1,1, -8.746, 10491.019, 358.630, 52806.086 24/01/03,11:27:55,14,12,1, 11.9,1,1, -8.746, 10491.068, 358.621, 52806.058 24/01/03,11:27:55,15,12,1, 11.9,1,1, -8.746, 10491.049, 358.584, 52806.020 24/01/03,11:27:55,16,12,1, 11.9,1,1, -8.746, 10491.041, 358.626, 52806.089 24/01/03,11:27:55,17,12,1, 11.9,1,1, -8.746, 10491.072, 358.645, 52806.090 24/01/03,11:27:55,18,12,1, 11.9,1,1, -8.746, 10491.066, 358.639, 52806.084 24/01/03,11:27:55,19,12,1, 11.9,1,1, -8.746, 10491.049, 358.638, 52806.122 24/01/03,11:27:56,00,12,1, 11.9,1,1, -8.748, 10491.045, 358.638, 52806.122 24/01/03,11:27:56,01,12,1, 11.9,1,1, -8.748, 10491.049, 358.579, 52805.973 24/01/03,11:27:56,02,12,1, 11.9,1,1, -8.748, 10491.091, 358.595, 52806.038 24/01/03,11:27:56,03,12,1, 11.9,1,1, -8.748, 10491.066, 358.623, 52806.112 24/01/03,11:27:56,04,12,1, 11.9,1,1, -8.748, 10491.050, 358.632, 52806.082 24/01/03,11:27:56,05,12,1, 11.9,1,1, -8.748, 10491.049, 358.637, 52806.049 24/01/03,11:27:56,06,12,1, 11.9,1,1, -8.748, 10491.034, 358.609, 52806.072 24/01/03,11:27:56,07,12,1, 11.9,1,1, -8.748, 10491.040, 358.598, 52806.079 24/01/03,11:27:56,08,12,1, 11.9,1,1, -8.748, 10491.062, 358.609, 52806.072 24/01/03,11:27:56,09,12,1, 11.9,1,1, -8.748, 10491.091, 358.630, 52806.065 24/01/03,11:27:56,10,12,1, 11.9,1,1, -8.748, 10491.058, 358.617, 52806.103 24/01/03,11:27:56,11,12,1, 11.9,1,1, -8.748, 10491.082, 358.631, 52806.047 24/01/03,11:27:56,12,12,1, 11.9,1,1, -8.748, 10491.075, 358.590, 52806.018 24/01/03,11:27:56,13,12,1, 11.9,1,1, -8.748, 10491.070, 358.615, 52806.143 24/01/03,11:27:56,14,12,1, 11.9,1,1, -8.748, 10491.061, 358.574, 52805.988 24/01/03,11:27:56,15,12,1, 11.9,1,1, -8.748, 10491.118, 358.624, 52806.054 24/01/03,11:27:56,16,12,1, 11.9,1,1, -8.748, 10491.113, 358.627, 52806.036 24/01/03,11:27:56,17,12,1, 11.9,1,1, -8.748, 10491.098, 358.650, 52806.026 24/01/03,11:27:56,18,12,1, 11.9,1,1, -8.748, 10491.094, 358.612, 52806.088 24/01/03,11:27:56,19,12,1, 11.9,1,1, -8.748, 10491.113, 358.611, 52806.107 24/01/03,11:27:57,00,12,1, 11.9,1,1, -8.742, 10491.111, 358.611, 52806.107 24/01/03,11:27:57,01,12,1, 11.9,1,1, -8.742, 10491.127, 358.610, 52806.121 24/01/03,11:27:57,02,12,1, 11.9,1,1, -8.742, 10491.110, 358.673, 52806.366 24/01/03,11:27:57,03,12,1, 11.9,1,1, -8.742, 10491.109, 358.679, 52806.420 24/01/03,11:27:57,04,12,1, 11.9,1,1, -8.742, 10491.140, 358.676, 52806.407 24/01/03,11:27:57,05,12,1, 11.9,1,1, -8.742, 10491.114, 358.680, 52806.415 24/01/03,11:27:57,06,12,1, 11.9,1,1, -8.742, 10491.159, 358.662, 52806.275 24/01/03,11:27:57,07,12,1, 11.9,1,1, -8.742, 10491.167, 358.646, 52806.423 24/01/03,11:27:57,08,12,1, 11.9,1,1, -8.742, 10491.129, 358.685, 52806.433 24/01/03,11:27:57,09,12,1, 11.9,1,1, -8.742, 10491.154, 358.689, 52806.396 24/01/03,11:27:57,10,12,1, 11.9,1,1, -8.742, 10491.132, 358.681, 52806.415 24/01/03,11:27:57,11,12,1, 11.9,1,1, -8.742, 10491.154, 358.669, 52806.299 24/01/03,11:27:57,12,12,1, 11.9,1,1, -8.742, 10491.133, 358.683, 52806.480 24/01/03,11:27:57,13,12,1, 11.9,1,1, -8.742, 10491.151, 358.666, 52806.484 24/01/03,11:27:57,14,12,1, 11.9,1,1, -8.742, 10491.169, 358.690, 52806.467 24/01/03,11:27:57,15,12,1, 11.9,1,1, -8.742, 10491.149, 358.662, 52806.344 24/01/03,11:27:57,16,12,1, 11.9,1,1, -8.742, 10491.167, 358.668, 52806.255 24/01/03,11:27:57,17,12,1, 11.9,1,1, -8.742, 10491.180, 358.674, 52806.226 24/01/03,11:27:57,18,12,1, 11.9,1,1, -8.742, 10491.146, 358.672, 52806.271 24/01/03,11:27:57,19,12,1, 11.9,1,1, -8.742, 10491.163, 358.684, 52806.386 24/01/03,11:27:58,00,12,1, 11.9,1,1, -8.742, 10491.161, 358.684, 52806.386 24/01/03,11:27:58,01,12,1, 11.9,1,1, -8.742, 10491.186, 358.663, 52806.366 24/01/03,11:27:58,02,12,1, 11.9,1,1, -8.742, 10491.171, 358.674, 52806.391 24/01/03,11:27:58,03,12,1, 11.9,1,1, -8.742, 10491.174, 358.661, 52806.388 24/01/03,11:27:58,04,12,1, 11.9,1,1, -8.742, 10491.183, 358.660, 52806.411 24/01/03,11:27:58,05,12,1, 11.9,1,1, -8.742, 10491.167, 358.651, 52806.453 24/01/03,11:27:58,06,12,1, 11.9,1,1, -8.742, 10491.179, 358.664, 52806.427 24/01/03,11:27:58,07,12,1, 11.9,1,1, -8.742, 10491.192, 358.645, 52806.337 24/01/03,11:27:58,08,12,1, 11.9,1,1, -8.742, 10491.192, 358.658, 52806.328 24/01/03,11:27:58,09,12,1, 11.9,1,1, -8.742, 10491.208, 358.643, 52806.338 24/01/03,11:27:58,10,12,1, 11.9,1,1, -8.742, 10491.190, 358.671, 52806.424 24/01/03,11:27:58,11,12,1, 11.9,1,1, -8.742, 10491.159, 358.677, 52806.321 24/01/03,11:27:58,12,12,1, 11.9,1,1, -8.742, 10491.202, 358.643, 52806.358 24/01/03,11:27:58,13,12,1, 11.9,1,1, -8.742, 10491.185, 358.661, 52806.319 24/01/03,11:27:58,14,12,1, 11.9,1,1, -8.742, 10491.186, 358.660, 52806.377 24/01/03,11:27:58,15,12,1, 11.9,1,1, -8.742, 10491.228, 358.660, 52806.351 24/01/03,11:27:58,16,12,1, 11.9,1,1, -8.742, 10491.220, 358.657, 52806.395 24/01/03,11:27:58,17,12,1, 11.9,1,1, -8.742, 10491.196, 358.640, 52806.283 24/01/03,11:27:58,18,12,1, 11.9,1,1, -8.742, 10491.188, 358.633, 52806.370 24/01/03,11:27:58,19,12,1, 11.9,1,1, -8.742, 10491.201, 358.640, 52806.376 24/01/03,11:27:59,00,12,1, 11.9,1,1, -8.741, 10491.195, 358.640, 52806.376 24/01/03,11:27:59,01,12,1, 11.9,1,1, -8.741, 10491.199, 358.653, 52806.273 24/01/03,11:27:59,02,12,1, 11.9,1,1, -8.741, 10491.201, 358.641, 52806.294 24/01/03,11:27:59,03,12,1, 11.9,1,1, -8.741, 10491.200, 358.645, 52806.308 24/01/03,11:27:59,04,12,1, 11.9,1,1, -8.741, 10491.213, 358.635, 52806.305 24/01/03,11:27:59,05,12,1, 11.9,1,1, -8.741, 10491.219, 358.641, 52806.401 24/01/03,11:27:59,06,12,1, 11.9,1,1, -8.741, 10491.196, 358.634, 52806.408 24/01/03,11:27:59,07,12,1, 11.9,1,1, -8.741, 10491.216, 358.646, 52806.369 24/01/03,11:27:59,08,12,1, 11.9,1,1, -8.741, 10491.219, 358.643, 52806.360 24/01/03,11:27:59,09,12,1, 11.9,1,1, -8.741, 10491.187, 358.648, 52806.346 24/01/03,11:27:59,10,12,1, 11.9,1,1, -8.741, 10491.213, 358.647, 52806.382 24/01/03,11:27:59,11,12,1, 11.9,1,1, -8.741, 10491.222, 358.657, 52806.384 24/01/03,11:27:59,12,12,1, 11.9,1,1, -8.741, 10491.219, 358.656, 52806.335 24/01/03,11:27:59,13,12,1, 11.9,1,1, -8.741, 10491.214, 358.655, 52806.354 24/01/03,11:27:59,14,12,1, 11.9,1,1, -8.741, 10491.208, 358.639, 52806.347 24/01/03,11:27:59,15,12,1, 11.9,1,1, -8.741, 10491.236, 358.643, 52806.303 24/01/03,11:27:59,16,12,1, 11.9,1,1, -8.741, 10491.251, 358.641, 52806.383 24/01/03,11:27:59,17,12,1, 11.9,1,1, -8.741, 10491.240, 358.621, 52806.331 24/01/03,11:27:59,18,12,1, 11.9,1,1, -8.741, 10491.235, 358.648, 52806.305 24/01/03,11:27:59,19,12,1, 11.9,1,1, -8.741, 10491.234, 358.637, 52806.321 24/01/03,11:28:00,00,12,1, 11.9,1,1, -8.745, 10491.228, 358.637, 52806.321 24/01/03,11:28:00,01,12,1, 11.9,1,1, -8.745, 10491.247, 358.648, 52806.305 24/01/03,11:28:00,02,12,1, 11.9,1,1, -8.745, 10491.240, 358.568, 52805.908 24/01/03,11:28:00,03,12,1, 11.9,1,1, -8.745, 10491.258, 358.603, 52805.945 24/01/03,11:28:00,04,12,1, 11.9,1,1, -8.745, 10491.226, 358.571, 52805.911 24/01/03,11:28:00,05,12,1, 11.9,1,1, -8.745, 10491.238, 358.577, 52805.916 24/01/03,11:28:00,06,12,1, 11.9,1,1, -8.745, 10491.212, 358.538, 52805.848 24/01/03,11:28:00,07,12,1, 11.9,1,1, -8.745, 10491.221, 358.557, 52805.941 24/01/03,11:28:00,08,12,1, 11.9,1,1, -8.745, 10491.221, 358.551, 52805.945 24/01/03,11:28:00,09,12,1, 11.9,1,1, -8.745, 10491.254, 358.614, 52805.946 24/01/03,11:28:00,10,12,1, 11.9,1,1, -8.745, 10491.242, 358.541, 52805.944 24/01/03,11:28:00,11,12,1, 11.9,1,1, -8.745, 10491.233, 358.604, 52805.919 24/01/03,11:28:00,12,12,1, 11.9,1,1, -8.745, 10491.244, 358.542, 52805.893 24/01/03,11:28:00,13,12,1, 11.9,1,1, -8.745, 10491.232, 358.575, 52805.906 24/01/03,11:28:00,14,12,1, 11.9,1,1, -8.745, 10491.237, 358.595, 52805.912 24/01/03,11:28:00,15,12,1, 11.9,1,1, -8.745, 10491.274, 358.603, 52805.983 24/01/03,11:28:00,16,12,1, 11.9,1,1, -8.745, 10491.250, 358.580, 52805.864 24/01/03,11:28:00,17,12,1, 11.9,1,1, -8.745, 10491.261, 358.595, 52805.917 24/01/03,11:28:00,18,12,1, 11.9,1,1, -8.745, 10491.228, 358.563, 52805.905 24/01/03,11:28:00,19,12,1, 11.9,1,1, -8.745, 10491.269, 358.575, 52805.804 24/01/03,11:28:01,00,12,1, 11.9,1,1, -8.745, 10491.261, 358.575, 52805.804 24/01/03,11:28:01,01,12,1, 11.9,1,1, -8.745, 10491.273, 358.570, 52805.922 24/01/03,11:28:01,02,12,1, 11.9,1,1, -8.745, 10491.277, 358.573, 52805.920 24/01/03,11:28:01,03,12,1, 11.9,1,1, -8.745, 10491.253, 358.586, 52805.924 24/01/03,11:28:01,04,12,1, 11.9,1,1, -8.745, 10491.221, 358.550, 52805.915 24/01/03,11:28:01,05,12,1, 11.9,1,1, -8.745, 10491.266, 358.559, 52805.966 24/01/03,11:28:01,06,12,1, 11.9,1,1, -8.745, 10491.235, 358.566, 52805.921 24/01/03,11:28:01,07,12,1, 11.9,1,1, -8.745, 10491.251, 358.608, 52805.933 24/01/03,11:28:01,08,12,1, 11.9,1,1, -8.745, 10491.264, 358.584, 52805.915 24/01/03,11:28:01,09,12,1, 11.9,1,1, -8.745, 10491.255, 358.590, 52805.911 24/01/03,11:28:01,10,12,1, 11.9,1,1, -8.745, 10491.240, 358.577, 52805.892 24/01/03,11:28:01,11,12,1, 11.9,1,1, -8.745, 10491.251, 358.578, 52805.889 24/01/03,11:28:01,12,12,1, 11.9,1,1, -8.745, 10491.228, 358.581, 52805.926 24/01/03,11:28:01,13,12,1, 11.9,1,1, -8.745, 10491.270, 358.603, 52805.836 24/01/03,11:28:01,14,12,1, 11.9,1,1, -8.745, 10491.281, 358.587, 52805.957 24/01/03,11:28:01,15,12,1, 11.9,1,1, -8.745, 10491.258, 358.585, 52805.820 24/01/03,11:28:01,16,12,1, 11.9,1,1, -8.745, 10491.248, 358.575, 52805.873 24/01/03,11:28:01,17,12,1, 11.9,1,1, -8.745, 10491.247, 358.561, 52805.912 24/01/03,11:28:01,18,12,1, 11.9,1,1, -8.745, 10491.242, 358.568, 52805.886 24/01/03,11:28:01,19,12,1, 11.9,1,1, -8.745, 10491.236, 358.580, 52805.933 24/01/03,11:28:02,00,12,1, 11.9,1,1, -8.744, 10491.228, 358.580, 52805.933 24/01/03,11:28:02,01,12,1, 11.9,1,1, -8.744, 10491.241, 358.598, 52805.890 24/01/03,11:28:02,02,12,1, 11.9,1,1, -8.744, 10491.242, 358.585, 52805.857 24/01/03,11:28:02,03,12,1, 11.9,1,1, -8.744, 10491.223, 358.577, 52805.838 24/01/03,11:28:02,04,12,1, 11.9,1,1, -8.744, 10491.266, 358.551, 52805.889 24/01/03,11:28:02,05,12,1, 11.9,1,1, -8.744, 10491.213, 358.588, 52805.902 24/01/03,11:28:02,06,12,1, 11.9,1,1, -8.744, 10491.234, 358.595, 52805.908 24/01/03,11:28:02,07,12,1, 11.9,1,1, -8.744, 10491.231, 358.617, 52805.994 24/01/03,11:28:02,08,12,1, 11.9,1,1, -8.744, 10491.231, 358.564, 52805.824 24/01/03,11:28:02,09,12,1, 11.9,1,1, -8.744, 10491.226, 358.577, 52805.826 24/01/03,11:28:02,10,12,1, 11.9,1,1, -8.744, 10491.228, 358.575, 52805.893 24/01/03,11:28:02,11,12,1, 11.9,1,1, -8.744, 10491.215, 358.557, 52805.858 24/01/03,11:28:02,12,12,1, 11.9,1,1, -8.744, 10491.243, 358.585, 52805.914 24/01/03,11:28:02,13,12,1, 11.9,1,1, -8.744, 10491.221, 358.595, 52805.895 24/01/03,11:28:02,14,12,1, 11.9,1,1, -8.744, 10491.212, 358.602, 52805.905 24/01/03,11:28:02,15,12,1, 11.9,1,1, -8.744, 10491.212, 358.581, 52805.882 24/01/03,11:28:02,16,12,1, 11.9,1,1, -8.744, 10491.209, 358.576, 52805.884 24/01/03,11:28:02,17,12,1, 11.9,1,1, -8.744, 10491.205, 358.537, 52805.843 24/01/03,11:28:02,18,12,1, 11.9,1,1, -8.744, 10491.239, 358.572, 52805.878 24/01/03,11:28:02,19,12,1, 11.9,1,1, -8.744, 10491.225, 358.586, 52805.899 24/01/03,11:28:03,00,12,1, 11.9,1,1, -8.745, 10491.220, 358.586, 52805.899 24/01/03,11:28:03,01,12,1, 11.9,1,1, -8.745, 10491.214, 358.571, 52805.830 24/01/03,11:28:03,02,12,1, 11.9,1,1, -8.745, 10491.209, 358.542, 52805.865 24/01/03,11:28:03,03,12,1, 11.9,1,1, -8.745, 10491.188, 358.541, 52805.873 24/01/03,11:28:03,04,12,1, 11.9,1,1, -8.745, 10491.198, 358.564, 52805.905 24/01/03,11:28:03,05,12,1, 11.9,1,1, -8.745, 10491.207, 358.557, 52805.895 24/01/03,11:28:03,06,12,1, 11.9,1,1, -8.745, 10491.196, 358.610, 52805.937 24/01/03,11:28:03,07,12,1, 11.9,1,1, -8.745, 10491.186, 358.582, 52805.826 24/01/03,11:28:03,08,12,1, 11.9,1,1, -8.745, 10491.206, 358.575, 52805.815 24/01/03,11:28:03,09,12,1, 11.9,1,1, -8.745, 10491.169, 358.563, 52805.839 24/01/03,11:28:03,10,12,1, 11.9,1,1, -8.745, 10491.184, 358.587, 52805.883 24/01/03,11:28:03,11,12,1, 11.9,1,1, -8.745, 10491.168, 358.560, 52805.880 24/01/03,11:28:03,12,12,1, 11.9,1,1, -8.745, 10491.184, 358.624, 52805.910 24/01/03,11:28:03,13,12,1, 11.9,1,1, -8.745, 10491.162, 358.579, 52805.875 24/01/03,11:28:03,14,12,1, 11.9,1,1, -8.745, 10491.176, 358.595, 52805.903 24/01/03,11:28:03,15,12,1, 11.9,1,1, -8.745, 10491.170, 358.561, 52805.866 24/01/03,11:28:03,16,12,1, 11.9,1,1, -8.745, 10491.165, 358.579, 52805.843 24/01/03,11:28:03,17,12,1, 11.9,1,1, -8.745, 10491.152, 358.589, 52805.923 24/01/03,11:28:03,18,12,1, 11.9,1,1, -8.745, 10491.168, 358.602, 52805.890 24/01/03,11:28:03,19,12,1, 11.9,1,1, -8.745, 10491.158, 358.593, 52805.891 24/01/03,11:28:04,00,12,1, 11.9,1,1, -8.744, 10491.153, 358.593, 52805.891 24/01/03,11:28:04,01,12,1, 11.9,1,1, -8.744, 10491.114, 358.575, 52805.788 24/01/03,11:28:04,02,12,1, 11.9,1,1, -8.744, 10491.123, 358.591, 52805.829 24/01/03,11:28:04,03,12,1, 11.9,1,1, -8.744, 10491.125, 358.575, 52805.781 24/01/03,11:28:04,04,12,1, 11.9,1,1, -8.744, 10491.090, 358.609, 52805.848 24/01/03,11:28:04,05,12,1, 11.9,1,1, -8.744, 10491.122, 358.585, 52805.902 24/01/03,11:28:04,06,12,1, 11.9,1,1, -8.744, 10491.111, 358.591, 52805.845 24/01/03,11:28:04,07,12,1, 11.9,1,1, -8.744, 10491.105, 358.568, 52805.869 24/01/03,11:28:04,08,12,1, 11.9,1,1, -8.744, 10491.105, 358.595, 52805.825 24/01/03,11:28:04,09,12,1, 11.9,1,1, -8.744, 10491.104, 358.551, 52805.803 24/01/03,11:28:04,10,12,1, 11.9,1,1, -8.744, 10491.119, 358.613, 52805.866 24/01/03,11:28:04,11,12,1, 11.9,1,1, -8.744, 10491.091, 358.597, 52805.852 24/01/03,11:28:04,12,12,1, 11.9,1,1, -8.744, 10491.091, 358.601, 52805.874 24/01/03,11:28:04,13,12,1, 11.9,1,1, -8.744, 10491.046, 358.563, 52805.857 24/01/03,11:28:04,14,12,1, 11.9,1,1, -8.744, 10491.080, 358.572, 52805.819 24/01/03,11:28:04,15,12,1, 11.9,1,1, -8.744, 10491.046, 358.590, 52805.840 24/01/03,11:28:04,16,12,1, 11.9,1,1, -8.744, 10491.044, 358.585, 52805.873 24/01/03,11:28:04,17,12,1, 11.9,1,1, -8.744, 10491.074, 358.597, 52805.732 24/01/03,11:28:04,18,12,1, 11.9,1,1, -8.744, 10491.063, 358.601, 52805.905 24/01/03,11:28:04,19,12,1, 11.9,1,1, -8.744, 10491.049, 358.575, 52805.892 24/01/03,11:28:05,00,12,1, 11.9,1,1, -8.745, 10491.045, 358.575, 52805.892 24/01/03,11:28:05,01,12,1, 11.9,1,1, -8.745, 10491.019, 358.593, 52805.837 24/01/03,11:28:05,02,12,1, 11.9,1,1, -8.745, 10491.021, 358.596, 52805.841 24/01/03,11:28:05,03,12,1, 11.9,1,1, -8.745, 10491.030, 358.619, 52805.858 24/01/03,11:28:05,04,12,1, 11.9,1,1, -8.745, 10491.000, 358.605, 52805.874 24/01/03,11:28:05,05,12,1, 11.9,1,1, -8.745, 10490.997, 358.595, 52805.821 24/01/03,11:28:05,06,12,1, 11.9,1,1, -8.745, 10490.995, 358.594, 52805.821 24/01/03,11:28:05,07,12,1, 11.9,1,1, -8.745, 10490.961, 358.595, 52805.766 24/01/03,11:28:05,08,12,1, 11.9,1,1, -8.745, 10490.981, 358.585, 52805.773 24/01/03,11:28:05,09,12,1, 11.9,1,1, -8.745, 10490.989, 358.621, 52805.794 24/01/03,11:28:05,10,12,1, 11.9,1,1, -8.745, 10490.968, 358.587, 52805.843 24/01/03,11:28:05,11,12,1, 11.9,1,1, -8.745, 10490.958, 358.567, 52805.865 24/01/03,11:28:05,12,12,1, 11.9,1,1, -8.745, 10490.950, 358.583, 52805.847 24/01/03,11:28:05,13,12,1, 11.9,1,1, -8.745, 10490.936, 358.596, 52805.834 24/01/03,11:28:05,14,12,1, 11.9,1,1, -8.745, 10490.925, 358.573, 52805.793 24/01/03,11:28:05,15,12,1, 11.9,1,1, -8.745, 10490.915, 358.595, 52805.851 24/01/03,11:28:05,16,12,1, 11.9,1,1, -8.745, 10490.916, 358.600, 52805.805 24/01/03,11:28:05,17,12,1, 11.9,1,1, -8.745, 10490.905, 358.603, 52805.902 24/01/03,11:28:05,18,12,1, 11.9,1,1, -8.745, 10490.915, 358.569, 52805.795 24/01/03,11:28:05,19,12,1, 11.9,1,1, -8.745, 10490.917, 358.571, 52805.815 24/01/03,11:28:06,00,12,1, 11.8,1,1, -8.746, 10490.911, 358.571, 52805.815 24/01/03,11:28:06,01,12,1, 11.8,1,1, -8.746, 10490.911, 358.615, 52805.896 24/01/03,11:28:06,02,12,1, 11.8,1,1, -8.746, 10490.887, 358.597, 52805.766 24/01/03,11:28:06,03,12,1, 11.8,1,1, -8.746, 10490.875, 358.591, 52805.816 24/01/03,11:28:06,04,12,1, 11.8,1,1, -8.746, 10490.876, 358.573, 52805.783 24/01/03,11:28:06,05,12,1, 11.8,1,1, -8.746, 10490.847, 358.587, 52805.805 24/01/03,11:28:06,06,12,1, 11.8,1,1, -8.746, 10490.846, 358.569, 52805.769 24/01/03,11:28:06,07,12,1, 11.8,1,1, -8.746, 10490.844, 358.622, 52805.859 24/01/03,11:28:06,08,12,1, 11.8,1,1, -8.746, 10490.824, 358.617, 52805.826 24/01/03,11:28:06,09,12,1, 11.8,1,1, -8.746, 10490.849, 358.635, 52805.815 24/01/03,11:28:06,10,12,1, 11.8,1,1, -8.746, 10490.814, 358.612, 52805.853 24/01/03,11:28:06,11,12,1, 11.8,1,1, -8.746, 10490.815, 358.603, 52805.812 24/01/03,11:28:06,12,12,1, 11.8,1,1, -8.746, 10490.792, 358.579, 52805.836 24/01/03,11:28:06,13,12,1, 11.8,1,1, -8.746, 10490.823, 358.605, 52805.854 24/01/03,11:28:06,14,12,1, 11.8,1,1, -8.746, 10490.809, 358.594, 52805.806 24/01/03,11:28:06,15,12,1, 11.8,1,1, -8.746, 10490.824, 358.620, 52805.822 24/01/03,11:28:06,16,12,1, 11.8,1,1, -8.746, 10490.783, 358.579, 52805.853 24/01/03,11:28:06,17,12,1, 11.8,1,1, -8.746, 10490.774, 358.578, 52805.829 24/01/03,11:28:06,18,12,1, 11.8,1,1, -8.746, 10490.741, 358.543, 52805.805 24/01/03,11:28:06,19,12,1, 11.8,1,1, -8.746, 10490.754, 358.555, 52805.805 24/01/03,11:28:07,00,12,1, 11.9,1,1, -8.749, 10490.752, 358.555, 52805.805 24/01/03,11:28:07,01,12,1, 11.9,1,1, -8.749, 10490.761, 358.601, 52805.835 24/01/03,11:28:07,02,12,1, 11.9,1,1, -8.749, 10490.718, 358.523, 52805.826 24/01/03,11:28:07,03,12,1, 11.9,1,1, -8.749, 10490.685, 358.554, 52805.632 24/01/03,11:28:07,04,12,1, 11.9,1,1, -8.749, 10490.699, 358.533, 52805.854 24/01/03,11:28:07,05,12,1, 11.9,1,1, -8.749, 10490.708, 358.557, 52805.672 24/01/03,11:28:07,06,12,1, 11.9,1,1, -8.749, 10490.673, 358.583, 52805.889 24/01/03,11:28:07,07,12,1, 11.9,1,1, -8.749, 10490.687, 358.591, 52805.830 24/01/03,11:28:07,08,12,1, 11.9,1,1, -8.749, 10490.667, 358.579, 52805.799 24/01/03,11:28:07,09,12,1, 11.9,1,1, -8.749, 10490.636, 358.571, 52805.866 24/01/03,11:28:07,10,12,1, 11.9,1,1, -8.749, 10490.639, 358.544, 52805.840 24/01/03,11:28:07,11,12,1, 11.9,1,1, -8.749, 10490.640, 358.539, 52805.824 24/01/03,11:28:07,12,12,1, 11.9,1,1, -8.749, 10490.607, 358.560, 52805.812 24/01/03,11:28:07,13,12,1, 11.9,1,1, -8.749, 10490.597, 358.579, 52805.794 24/01/03,11:28:07,14,12,1, 11.9,1,1, -8.749, 10490.589, 358.574, 52805.825 24/01/03,11:28:07,15,12,1, 11.9,1,1, -8.749, 10490.608, 358.552, 52805.509 24/01/03,11:28:07,16,12,1, 11.9,1,1, -8.749, 10490.584, 358.558, 52806.030 24/01/03,11:28:07,17,12,1, 11.9,1,1, -8.749, 10490.582, 358.545, 52805.623 24/01/03,11:28:07,18,12,1, 11.9,1,1, -8.749, 10490.564, 358.569, 52805.691 24/01/03,11:28:07,19,12,1, 11.9,1,1, -8.749, 10490.561, 358.540, 52805.706 24/01/03,11:28:08,00,12,1, 12.0,1,1, -8.747, 10490.561, 358.540, 52805.706 24/01/03,11:28:08,01,12,1, 12.0,1,1, -8.747, 10490.515, 358.561, 52805.742 24/01/03,11:28:08,02,12,1, 12.0,1,1, -8.747, 10490.516, 358.570, 52805.712 24/01/03,11:28:08,03,12,1, 12.0,1,1, -8.747, 10490.500, 358.556, 52805.743 24/01/03,11:28:08,04,12,1, 12.0,1,1, -8.747, 10490.488, 358.584, 52805.808 24/01/03,11:28:08,05,12,1, 12.0,1,1, -8.747, 10490.469, 358.555, 52805.781 24/01/03,11:28:08,06,12,1, 12.0,1,1, -8.747, 10490.495, 358.569, 52805.782 24/01/03,11:28:08,07,12,1, 12.0,1,1, -8.747, 10490.474, 358.551, 52805.824 24/01/03,11:28:08,08,12,1, 12.0,1,1, -8.747, 10490.476, 358.570, 52805.803 24/01/03,11:28:08,09,12,1, 12.0,1,1, -8.747, 10490.453, 358.523, 52805.719 24/01/03,11:28:08,10,12,1, 12.0,1,1, -8.747, 10490.459, 358.554, 52805.871 24/01/03,11:28:08,11,12,1, 12.0,1,1, -8.747, 10490.409, 358.564, 52805.843 24/01/03,11:28:08,12,12,1, 12.0,1,1, -8.747, 10490.413, 358.560, 52805.746 24/01/03,11:28:08,13,12,1, 12.0,1,1, -8.747, 10490.420, 358.547, 52805.793 24/01/03,11:28:08,14,12,1, 12.0,1,1, -8.747, 10490.372, 358.539, 52805.809 24/01/03,11:28:08,15,12,1, 12.0,1,1, -8.747, 10490.373, 358.492, 52805.737 24/01/03,11:28:08,16,12,1, 12.0,1,1, -8.747, 10490.390, 358.542, 52805.760 24/01/03,11:28:08,17,12,1, 12.0,1,1, -8.747, 10490.368, 358.516, 52805.812 24/01/03,11:28:08,18,12,1, 12.0,1,1, -8.747, 10490.361, 358.547, 52805.771 24/01/03,11:28:08,19,12,1, 12.0,1,1, -8.747, 10490.348, 358.540, 52805.775 24/01/03,11:28:09,00,12,1, 12.0,1,1, -8.743, 10490.344, 358.540, 52805.775 24/01/03,11:28:09,01,12,1, 12.0,1,1, -8.743, 10490.311, 358.534, 52805.757 24/01/03,11:28:09,02,12,1, 12.0,1,1, -8.743, 10490.338, 358.518, 52805.784 24/01/03,11:28:09,03,12,1, 12.0,1,1, -8.743, 10490.299, 358.539, 52805.795 24/01/03,11:28:09,04,12,1, 12.0,1,1, -8.743, 10490.292, 358.561, 52805.771 24/01/03,11:28:09,05,12,1, 12.0,1,1, -8.743, 10490.299, 358.531, 52805.954 24/01/03,11:28:09,06,12,1, 12.0,1,1, -8.743, 10490.291, 358.508, 52805.700 24/01/03,11:28:09,07,12,1, 12.0,1,1, -8.743, 10490.253, 358.489, 52805.703 24/01/03,11:28:09,08,12,1, 12.0,1,1, -8.743, 10490.254, 358.506, 52805.723 24/01/03,11:28:09,09,12,1, 12.0,1,1, -8.743, 10490.246, 358.501, 52805.780 24/01/03,11:28:09,10,12,1, 12.0,1,1, -8.743, 10490.248, 358.516, 52805.773 24/01/03,11:28:09,11,12,1, 12.0,1,1, -8.743, 10490.213, 358.508, 52805.766 24/01/03,11:28:09,12,12,1, 12.0,1,1, -8.743, 10490.211, 358.517, 52805.768 24/01/03,11:28:09,13,12,1, 12.0,1,1, -8.743, 10490.201, 358.467, 52805.734 24/01/03,11:28:09,14,12,1, 12.0,1,1, -8.743, 10490.164, 358.488, 52805.747 24/01/03,11:28:09,15,12,1, 12.0,1,1, -8.743, 10490.175, 358.480, 52805.754 24/01/03,11:28:09,16,12,1, 12.0,1,1, -8.743, 10490.152, 358.502, 52805.763 24/01/03,11:28:09,17,12,1, 12.0,1,1, -8.743, 10490.136, 358.503, 52805.785 24/01/03,11:28:09,18,12,1, 12.0,1,1, -8.743, 10490.128, 358.483, 52805.758 24/01/03,11:28:09,19,12,1, 12.0,1,1, -8.743, 10490.110, 358.471, 52805.732 24/01/03,11:28:10,00,12,1, 11.9,1,1, -8.743, 10490.110, 358.471, 52805.732 24/01/03,11:28:10,01,12,1, 11.9,1,1, -8.743, 10490.108, 358.451, 52805.763 24/01/03,11:28:10,02,12,1, 11.9,1,1, -8.743, 10490.109, 358.472, 52805.783 24/01/03,11:28:10,03,12,1, 11.9,1,1, -8.743, 10490.091, 358.471, 52805.779 24/01/03,11:28:10,04,12,1, 11.9,1,1, -8.743, 10490.093, 358.474, 52805.711 24/01/03,11:28:10,05,12,1, 11.9,1,1, -8.743, 10490.075, 358.445, 52805.744 24/01/03,11:28:10,06,12,1, 11.9,1,1, -8.743, 10490.050, 358.448, 52805.722 24/01/03,11:28:10,07,12,1, 11.9,1,1, -8.743, 10490.028, 358.449, 52805.806 24/01/03,11:28:10,08,12,1, 11.9,1,1, -8.743, 10490.028, 358.459, 52805.798 24/01/03,11:28:10,09,12,1, 11.9,1,1, -8.743, 10490.052, 358.467, 52805.714 24/01/03,11:28:10,10,12,1, 11.9,1,1, -8.743, 10490.029, 358.448, 52805.688 24/01/03,11:28:10,11,12,1, 11.9,1,1, -8.743, 10489.998, 358.435, 52805.653 24/01/03,11:28:10,12,12,1, 11.9,1,1, -8.743, 10489.969, 358.426, 52805.646 24/01/03,11:28:10,13,12,1, 11.9,1,1, -8.743, 10489.971, 358.446, 52805.807 24/01/03,11:28:10,14,12,1, 11.9,1,1, -8.743, 10489.973, 358.440, 52805.689 24/01/03,11:28:10,15,12,1, 11.9,1,1, -8.743, 10489.980, 358.457, 52805.725 24/01/03,11:28:10,16,12,1, 11.9,1,1, -8.743, 10489.940, 358.423, 52805.689 24/01/03,11:28:10,17,12,1, 11.9,1,1, -8.743, 10489.935, 358.426, 52805.727 24/01/03,11:28:10,18,12,1, 11.9,1,1, -8.743, 10489.907, 358.392, 52805.652 24/01/03,11:28:10,19,12,1, 11.9,1,1, -8.743, 10489.931, 358.403, 52805.716 24/01/03,11:28:11,00,12,1, 11.9,1,1, -8.748, 10489.926, 358.403, 52805.716 24/01/03,11:28:11,01,12,1, 11.9,1,1, -8.748, 10489.888, 358.419, 52805.714 24/01/03,11:28:11,02,12,1, 11.9,1,1, -8.748, 10489.864, 358.395, 52805.701 24/01/03,11:28:11,03,12,1, 11.9,1,1, -8.748, 10489.860, 358.399, 52805.707 24/01/03,11:28:11,04,12,1, 11.9,1,1, -8.748, 10489.860, 358.376, 52805.719 24/01/03,11:28:11,05,12,1, 11.9,1,1, -8.748, 10489.844, 358.357, 52805.740 24/01/03,11:28:11,06,12,1, 11.9,1,1, -8.748, 10489.808, 358.349, 52805.700 24/01/03,11:28:11,07,12,1, 11.9,1,1, -8.748, 10489.824, 358.404, 52805.788 24/01/03,11:28:11,08,12,1, 11.9,1,1, -8.748, 10489.801, 358.381, 52805.681 24/01/03,11:28:11,09,12,1, 11.9,1,1, -8.748, 10489.801, 358.364, 52805.648 24/01/03,11:28:11,10,12,1, 11.9,1,1, -8.748, 10489.788, 358.341, 52805.592 24/01/03,11:28:11,11,12,1, 11.9,1,1, -8.748, 10489.794, 358.367, 52805.632 24/01/03,11:28:11,12,12,1, 11.9,1,1, -8.748, 10489.772, 358.316, 52805.540 24/01/03,11:28:11,13,12,1, 11.9,1,1, -8.748, 10489.729, 358.376, 52805.708 24/01/03,11:28:11,14,12,1, 11.9,1,1, -8.748, 10489.744, 358.358, 52805.689 24/01/03,11:28:11,15,12,1, 11.9,1,1, -8.748, 10489.742, 358.353, 52805.673 24/01/03,11:28:11,16,12,1, 11.9,1,1, -8.748, 10489.708, 358.285, 52805.656 24/01/03,11:28:11,17,12,1, 11.9,1,1, -8.748, 10489.706, 358.314, 52805.675 24/01/03,11:28:11,18,12,1, 11.9,1,1, -8.748, 10489.695, 358.288, 52805.656 24/01/03,11:28:11,19,12,1, 11.9,1,1, -8.748, 10489.711, 358.337, 52805.740 24/01/03,11:28:12,00,12,1, 12.0,1,1, -8.742, 10489.709, 358.337, 52805.740 24/01/03,11:28:12,01,12,1, 12.0,1,1, -8.742, 10489.685, 358.347, 52805.681 24/01/03,11:28:12,02,12,1, 12.0,1,1, -8.742, 10489.656, 358.312, 52805.660 24/01/03,11:28:12,03,12,1, 12.0,1,1, -8.742, 10489.634, 358.295, 52805.665 24/01/03,11:28:12,04,12,1, 12.0,1,1, -8.742, 10489.628, 358.282, 52805.665 24/01/03,11:28:12,05,12,1, 12.0,1,1, -8.742, 10489.634, 358.312, 52805.696 24/01/03,11:28:12,06,12,1, 12.0,1,1, -8.742, 10489.612, 358.297, 52805.653 24/01/03,11:28:12,07,12,1, 12.0,1,1, -8.742, 10489.602, 358.310, 52805.655 24/01/03,11:28:12,08,12,1, 12.0,1,1, -8.742, 10489.574, 358.291, 52805.616 24/01/03,11:28:12,09,12,1, 12.0,1,1, -8.742, 10489.575, 358.258, 52805.626 24/01/03,11:28:12,10,12,1, 12.0,1,1, -8.742, 10489.587, 358.264, 52805.617 24/01/03,11:28:12,11,12,1, 12.0,1,1, -8.742, 10489.577, 358.250, 52805.630 24/01/03,11:28:12,12,12,1, 12.0,1,1, -8.742, 10489.556, 358.268, 52805.676 24/01/03,11:28:12,13,12,1, 12.0,1,1, -8.742, 10489.542, 358.265, 52805.630 24/01/03,11:28:12,14,12,1, 12.0,1,1, -8.742, 10489.546, 358.259, 52805.608 24/01/03,11:28:12,15,12,1, 12.0,1,1, -8.742, 10489.502, 358.234, 52805.604 24/01/03,11:28:12,16,12,1, 12.0,1,1, -8.742, 10489.529, 358.221, 52805.632 24/01/03,11:28:12,17,12,1, 12.0,1,1, -8.742, 10489.502, 358.233, 52805.612 24/01/03,11:28:12,18,12,1, 12.0,1,1, -8.742, 10489.523, 358.257, 52805.643 24/01/03,11:28:12,19,12,1, 12.0,1,1, -8.742, 10489.485, 358.234, 52805.666 24/01/03,11:28:13,00,12,1, 11.9,1,1, -8.746, 10489.484, 358.234, 52805.666 24/01/03,11:28:13,01,12,1, 11.9,1,1, -8.746, 10489.448, 358.216, 52805.566 24/01/03,11:28:13,02,12,1, 11.9,1,1, -8.746, 10489.455, 358.208, 52805.652 24/01/03,11:28:13,03,12,1, 11.9,1,1, -8.746, 10489.467, 358.183, 52805.654 24/01/03,11:28:13,04,12,1, 11.9,1,1, -8.746, 10489.468, 358.236, 52805.686 24/01/03,11:28:13,05,12,1, 11.9,1,1, -8.746, 10489.413, 358.208, 52805.615 24/01/03,11:28:13,06,12,1, 11.9,1,1, -8.746, 10489.425, 358.212, 52805.587 24/01/03,11:28:13,07,12,1, 11.9,1,1, -8.746, 10489.410, 358.185, 52805.624 24/01/03,11:28:13,08,12,1, 11.9,1,1, -8.746, 10489.415, 358.197, 52805.570 24/01/03,11:28:13,09,12,1, 11.9,1,1, -8.746, 10489.370, 358.169, 52805.580 24/01/03,11:28:13,10,12,1, 11.9,1,1, -8.746, 10489.377, 358.212, 52805.645 24/01/03,11:28:13,11,12,1, 11.9,1,1, -8.746, 10489.385, 358.196, 52805.641 24/01/03,11:28:13,12,12,1, 11.9,1,1, -8.746, 10489.379, 358.176, 52805.603 24/01/03,11:28:13,13,12,1, 11.9,1,1, -8.746, 10489.324, 358.137, 52805.619 24/01/03,11:28:13,14,12,1, 11.9,1,1, -8.746, 10489.335, 358.143, 52805.604 24/01/03,11:28:13,15,12,1, 11.9,1,1, -8.746, 10489.335, 358.125, 52805.619 24/01/03,11:28:13,16,12,1, 11.9,1,1, -8.746, 10489.345, 358.162, 52805.587 24/01/03,11:28:13,17,12,1, 11.9,1,1, -8.746, 10489.339, 358.132, 52805.610 24/01/03,11:28:13,18,12,1, 11.9,1,1, -8.746, 10489.339, 358.164, 52805.638 24/01/03,11:28:13,19,12,1, 11.9,1,1, -8.746, 10489.319, 358.123, 52805.591 24/01/03,11:28:14,00,12,1, 12.0,1,1, -8.746, 10489.317, 358.123, 52805.591 24/01/03,11:28:14,01,12,1, 12.0,1,1, -8.746, 10489.296, 358.087, 52805.552 24/01/03,11:28:14,02,12,1, 12.0,1,1, -8.746, 10489.308, 358.141, 52805.637 24/01/03,11:28:14,03,12,1, 12.0,1,1, -8.746, 10489.297, 358.095, 52805.614 24/01/03,11:28:14,04,12,1, 12.0,1,1, -8.746, 10489.274, 358.108, 52805.636 24/01/03,11:28:14,05,12,1, 12.0,1,1, -8.746, 10489.280, 358.076, 52805.551 24/01/03,11:28:14,06,12,1, 12.0,1,1, -8.746, 10489.274, 358.067, 52805.559 24/01/03,11:28:14,07,12,1, 12.0,1,1, -8.746, 10489.247, 358.064, 52805.545 24/01/03,11:28:14,08,12,1, 12.0,1,1, -8.746, 10489.239, 358.083, 52805.563 24/01/03,11:28:14,09,12,1, 12.0,1,1, -8.746, 10489.238, 358.093, 52805.572 24/01/03,11:28:14,10,12,1, 12.0,1,1, -8.746, 10489.243, 358.095, 52805.571 24/01/03,11:28:14,11,12,1, 12.0,1,1, -8.746, 10489.215, 358.073, 52805.576 24/01/03,11:28:14,12,12,1, 12.0,1,1, -8.746, 10489.209, 358.063, 52805.529 24/01/03,11:28:14,13,12,1, 12.0,1,1, -8.746, 10489.202, 358.027, 52805.547 24/01/03,11:28:14,14,12,1, 12.0,1,1, -8.746, 10489.198, 358.034, 52805.544 24/01/03,11:28:14,15,12,1, 12.0,1,1, -8.746, 10489.188, 358.063, 52805.557 24/01/03,11:28:14,16,12,1, 12.0,1,1, -8.746, 10489.193, 358.072, 52805.579 24/01/03,11:28:14,17,12,1, 12.0,1,1, -8.746, 10489.185, 358.044, 52805.515 24/01/03,11:28:14,18,12,1, 12.0,1,1, -8.746, 10489.155, 358.018, 52805.514 24/01/03,11:28:14,19,12,1, 12.0,1,1, -8.746, 10489.151, 358.010, 52805.495 24/01/03,11:28:15,00,12,1, 11.9,1,1, -8.745, 10489.150, 358.010, 52805.495 24/01/03,11:28:15,01,12,1, 11.9,1,1, -8.745, 10489.134, 358.013, 52805.540 24/01/03,11:28:15,02,12,1, 11.9,1,1, -8.745, 10489.137, 358.032, 52805.535 24/01/03,11:28:15,03,12,1, 11.9,1,1, -8.745, 10489.119, 358.007, 52805.522 24/01/03,11:28:15,04,12,1, 11.9,1,1, -8.745, 10489.092, 357.987, 52805.501 24/01/03,11:28:15,05,12,1, 11.9,1,1, -8.745, 10489.112, 358.003, 52805.489 24/01/03,11:28:15,06,12,1, 11.9,1,1, -8.745, 10489.094, 357.983, 52805.519 24/01/03,11:28:15,07,12,1, 11.9,1,1, -8.745, 10489.137, 358.004, 52805.551 24/01/03,11:28:15,08,12,1, 11.9,1,1, -8.745, 10489.096, 357.969, 52805.515 24/01/03,11:28:15,09,12,1, 11.9,1,1, -8.745, 10489.103, 358.009, 52805.529 24/01/03,11:28:15,10,12,1, 11.9,1,1, -8.745, 10489.082, 357.959, 52805.474 24/01/03,11:28:15,11,12,1, 11.9,1,1, -8.745, 10489.089, 357.969, 52805.488 24/01/03,11:28:15,12,12,1, 11.9,1,1, -8.745, 10489.070, 357.941, 52805.520 24/01/03,11:28:15,13,12,1, 11.9,1,1, -8.745, 10489.100, 357.972, 52805.516 24/01/03,11:28:15,14,12,1, 11.9,1,1, -8.745, 10489.054, 357.949, 52805.470 24/01/03,11:28:15,15,12,1, 11.9,1,1, -8.745, 10489.070, 357.965, 52805.499 24/01/03,11:28:15,16,12,1, 11.9,1,1, -8.745, 10489.012, 357.900, 52805.433 24/01/03,11:28:15,17,12,1, 11.9,1,1, -8.745, 10489.049, 357.923, 52805.455 24/01/03,11:28:15,18,12,1, 11.9,1,1, -8.745, 10489.028, 357.924, 52805.431 24/01/03,11:28:15,19,12,1, 11.9,1,1, -8.745, 10489.043, 357.958, 52805.512 24/01/03,11:28:16,00,12,1, 12.0,1,1, -8.743, 10489.042, 357.958, 52805.512 24/01/03,11:28:16,01,12,1, 12.0,1,1, -8.743, 10489.027, 357.948, 52805.483 24/01/03,11:28:16,02,12,1, 12.0,1,1, -8.743, 10489.018, 357.901, 52805.432 24/01/03,11:28:16,03,12,1, 12.0,1,1, -8.743, 10489.024, 357.901, 52805.440 24/01/03,11:28:16,04,12,1, 12.0,1,1, -8.743, 10489.016, 357.878, 52805.460 24/01/03,11:28:16,05,12,1, 12.0,1,1, -8.743, 10489.026, 357.916, 52805.511 24/01/03,11:28:16,06,12,1, 12.0,1,1, -8.743, 10489.001, 357.926, 52805.544 24/01/03,11:28:16,07,12,1, 12.0,1,1, -8.743, 10488.987, 357.910, 52805.625 24/01/03,11:28:16,08,12,1, 12.0,1,1, -8.743, 10488.989, 357.887, 52805.459 24/01/03,11:28:16,09,12,1, 12.0,1,1, -8.743, 10488.973, 357.887, 52805.495 24/01/03,11:28:16,10,12,1, 12.0,1,1, -8.743, 10488.966, 357.855, 52805.470 24/01/03,11:28:16,11,12,1, 12.0,1,1, -8.743, 10488.973, 357.887, 52805.472 24/01/03,11:28:16,12,12,1, 12.0,1,1, -8.743, 10488.980, 357.891, 52805.454 24/01/03,11:28:16,13,12,1, 12.0,1,1, -8.743, 10489.012, 357.879, 52805.464 24/01/03,11:28:16,14,12,1, 12.0,1,1, -8.743, 10488.983, 357.844, 52805.437 24/01/03,11:28:16,15,12,1, 12.0,1,1, -8.743, 10488.953, 357.846, 52805.449 24/01/03,11:28:16,16,12,1, 12.0,1,1, -8.743, 10488.966, 357.840, 52805.427 24/01/03,11:28:16,17,12,1, 12.0,1,1, -8.743, 10488.975, 357.864, 52805.475 24/01/03,11:28:16,18,12,1, 12.0,1,1, -8.743, 10488.957, 357.885, 52805.488 24/01/03,11:28:16,19,12,1, 12.0,1,1, -8.743, 10488.939, 357.868, 52805.421 24/01/03,11:28:17,00,12,1, 11.9,1,1, -8.741, 10488.933, 357.868, 52805.421 24/01/03,11:28:17,01,12,1, 11.9,1,1, -8.741, 10488.951, 357.821, 52805.393 24/01/03,11:28:17,02,12,1, 11.9,1,1, -8.741, 10488.941, 357.825, 52805.417 24/01/03,11:28:17,03,12,1, 11.9,1,1, -8.741, 10488.931, 357.808, 52805.398 24/01/03,11:28:17,04,12,1, 11.9,1,1, -8.741, 10488.944, 357.830, 52805.448 24/01/03,11:28:17,05,12,1, 11.9,1,1, -8.741, 10488.902, 357.836, 52805.444 24/01/03,11:28:17,06,12,1, 11.9,1,1, -8.741, 10488.924, 357.812, 52805.413 24/01/03,11:28:17,07,12,1, 11.9,1,1, -8.741, 10488.920, 357.815, 52805.395 24/01/03,11:28:17,08,12,1, 11.9,1,1, -8.741, 10488.942, 357.811, 52805.450 24/01/03,11:28:17,09,12,1, 11.9,1,1, -8.741, 10488.908, 357.811, 52805.412 24/01/03,11:28:17,10,12,1, 11.9,1,1, -8.741, 10488.936, 357.837, 52805.462 24/01/03,11:28:17,11,12,1, 11.9,1,1, -8.741, 10488.919, 357.786, 52805.372 24/01/03,11:28:17,12,12,1, 11.9,1,1, -8.741, 10488.926, 357.811, 52805.379 24/01/03,11:28:17,13,12,1, 11.9,1,1, -8.741, 10488.904, 357.771, 52805.369 24/01/03,11:28:17,14,12,1, 11.9,1,1, -8.741, 10488.936, 357.790, 52805.400 24/01/03,11:28:17,15,12,1, 11.9,1,1, -8.741, 10488.903, 357.776, 52805.420 24/01/03,11:28:17,16,12,1, 11.9,1,1, -8.741, 10488.927, 357.798, 52805.437 24/01/03,11:28:17,17,12,1, 11.9,1,1, -8.741, 10488.902, 357.784, 52805.418 24/01/03,11:28:17,18,12,1, 11.9,1,1, -8.741, 10488.903, 357.782, 52805.404 24/01/03,11:28:17,19,12,1, 11.9,1,1, -8.741, 10488.902, 357.752, 52805.355 24/01/03,11:28:18,00,12,1, 11.8,1,1, -8.743, 10488.900, 357.752, 52805.355 24/01/03,11:28:18,01,12,1, 11.8,1,1, -8.743, 10488.880, 357.732, 52805.312 24/01/03,11:28:18,02,12,1, 11.8,1,1, -8.743, 10488.888, 357.762, 52805.388 24/01/03,11:28:18,03,12,1, 11.8,1,1, -8.743, 10488.883, 357.738, 52805.396 24/01/03,11:28:18,04,12,1, 11.8,1,1, -8.743, 10488.894, 357.756, 52805.354 24/01/03,11:28:18,05,12,1, 11.8,1,1, -8.743, 10488.868, 357.710, 52805.318 24/01/03,11:28:18,06,12,1, 11.8,1,1, -8.743, 10488.882, 357.737, 52805.371 24/01/03,11:28:18,07,12,1, 11.8,1,1, -8.743, 10488.875, 357.707, 52805.313 24/01/03,11:28:18,08,12,1, 11.8,1,1, -8.743, 10488.868, 357.731, 52805.398 24/01/03,11:28:18,09,12,1, 11.8,1,1, -8.743, 10488.890, 357.734, 52805.415 24/01/03,11:28:18,10,12,1, 11.8,1,1, -8.743, 10488.872, 357.721, 52805.351 24/01/03,11:28:18,11,12,1, 11.8,1,1, -8.743, 10488.861, 357.701, 52805.373 24/01/03,11:28:18,12,12,1, 11.8,1,1, -8.743, 10488.877, 357.705, 52805.347 24/01/03,11:28:18,13,12,1, 11.8,1,1, -8.743, 10488.860, 357.687, 52805.353 24/01/03,11:28:18,14,12,1, 11.8,1,1, -8.743, 10488.874, 357.730, 52805.372 24/01/03,11:28:18,15,12,1, 11.8,1,1, -8.743, 10488.888, 357.683, 52805.341 24/01/03,11:28:18,16,12,1, 11.8,1,1, -8.743, 10488.861, 357.700, 52805.310 24/01/03,11:28:18,17,12,1, 11.8,1,1, -8.743, 10488.858, 357.698, 52805.327 24/01/03,11:28:18,18,12,1, 11.8,1,1, -8.743, 10488.859, 357.683, 52805.329 24/01/03,11:28:18,19,12,1, 11.8,1,1, -8.743, 10488.857, 357.665, 52805.341 24/01/03,11:28:19,00,12,1, 11.9,1,1, -8.744, 10488.850, 357.665, 52805.341 24/01/03,11:28:19,01,12,1, 11.9,1,1, -8.744, 10488.892, 357.695, 52805.355 24/01/03,11:28:19,02,12,1, 11.9,1,1, -8.744, 10488.879, 357.691, 52805.306 24/01/03,11:28:19,03,12,1, 11.9,1,1, -8.744, 10488.874, 357.679, 52805.309 24/01/03,11:28:19,04,12,1, 11.9,1,1, -8.744, 10488.859, 357.676, 52805.312 24/01/03,11:28:19,05,12,1, 11.9,1,1, -8.744, 10488.847, 357.664, 52805.331 24/01/03,11:28:19,06,12,1, 11.9,1,1, -8.744, 10488.854, 357.672, 52805.301 24/01/03,11:28:19,07,12,1, 11.9,1,1, -8.744, 10488.874, 357.651, 52805.337 24/01/03,11:28:19,08,12,1, 11.9,1,1, -8.744, 10488.836, 357.682, 52805.304 24/01/03,11:28:19,09,12,1, 11.9,1,1, -8.744, 10488.857, 357.675, 52805.322 24/01/03,11:28:19,10,12,1, 11.9,1,1, -8.744, 10488.803, 357.640, 52805.288 24/01/03,11:28:19,11,12,1, 11.9,1,1, -8.744, 10488.821, 357.653, 52805.269 24/01/03,11:28:19,12,12,1, 11.9,1,1, -8.744, 10488.810, 357.619, 52805.356 24/01/03,11:28:19,13,12,1, 11.9,1,1, -8.744, 10488.858, 357.666, 52805.297 24/01/03,11:28:19,14,12,1, 11.9,1,1, -8.744, 10488.832, 357.636, 52805.291 24/01/03,11:28:19,15,12,1, 11.9,1,1, -8.744, 10488.835, 357.642, 52805.242 24/01/03,11:28:19,16,12,1, 11.9,1,1, -8.744, 10488.825, 357.622, 52805.284 24/01/03,11:28:19,17,12,1, 11.9,1,1, -8.744, 10488.820, 357.621, 52805.265 24/01/03,11:28:19,18,12,1, 11.9,1,1, -8.744, 10488.807, 357.588, 52805.246 24/01/03,11:28:19,19,12,1, 11.9,1,1, -8.744, 10488.820, 357.647, 52805.269 24/01/03,11:28:20,00,12,1, 11.9,1,1, -8.744, 10488.816, 357.647, 52805.269 24/01/03,11:28:20,01,12,1, 11.9,1,1, -8.744, 10488.820, 357.644, 52805.300 24/01/03,11:28:20,02,12,1, 11.9,1,1, -8.744, 10488.807, 357.606, 52805.218 24/01/03,11:28:20,03,12,1, 11.9,1,1, -8.744, 10488.801, 357.608, 52805.267 24/01/03,11:28:20,04,12,1, 11.9,1,1, -8.744, 10488.790, 357.578, 52805.235 24/01/03,11:28:20,05,12,1, 11.9,1,1, -8.744, 10488.809, 357.596, 52805.231 24/01/03,11:28:20,06,12,1, 11.9,1,1, -8.744, 10488.806, 357.623, 52805.208 24/01/03,11:28:20,07,12,1, 11.9,1,1, -8.744, 10488.817, 357.659, 52805.242 24/01/03,11:28:20,08,12,1, 11.9,1,1, -8.744, 10488.810, 357.586, 52805.222 24/01/03,11:28:20,09,12,1, 11.9,1,1, -8.744, 10488.827, 357.617, 52805.223 24/01/03,11:28:20,10,12,1, 11.9,1,1, -8.744, 10488.781, 357.578, 52805.222 24/01/03,11:28:20,11,12,1, 11.9,1,1, -8.744, 10488.820, 357.612, 52805.266 24/01/03,11:28:20,12,12,1, 11.9,1,1, -8.744, 10488.824, 357.588, 52805.213 24/01/03,11:28:20,13,12,1, 11.9,1,1, -8.744, 10488.807, 357.622, 52805.245 24/01/03,11:28:20,14,12,1, 11.9,1,1, -8.744, 10488.824, 357.595, 52805.207 24/01/03,11:28:20,15,12,1, 11.9,1,1, -8.744, 10488.796, 357.587, 52805.194 24/01/03,11:28:20,16,12,1, 11.9,1,1, -8.744, 10488.792, 357.582, 52805.206 24/01/03,11:28:20,17,12,1, 11.9,1,1, -8.744, 10488.816, 357.596, 52805.206 24/01/03,11:28:20,18,12,1, 11.9,1,1, -8.744, 10488.822, 357.565, 52805.200 24/01/03,11:28:20,19,12,1, 11.9,1,1, -8.744, 10488.823, 357.607, 52805.202 24/01/03,11:28:21,00,12,1, 11.9,1,1, -8.746, 10488.816, 357.607, 52805.202 24/01/03,11:28:21,01,12,1, 11.9,1,1, -8.746, 10488.810, 357.597, 52805.191 24/01/03,11:28:21,02,12,1, 11.9,1,1, -8.746, 10488.790, 357.544, 52805.174 24/01/03,11:28:21,03,12,1, 11.9,1,1, -8.746, 10488.782, 357.563, 52805.200 24/01/03,11:28:21,04,12,1, 11.9,1,1, -8.746, 10488.813, 357.580, 52805.188 24/01/03,11:28:21,05,12,1, 11.9,1,1, -8.746, 10488.818, 357.606, 52805.175 24/01/03,11:28:21,06,12,1, 11.9,1,1, -8.746, 10488.806, 357.569, 52805.183 24/01/03,11:28:21,07,12,1, 11.9,1,1, -8.746, 10488.811, 357.550, 52805.196 24/01/03,11:28:21,08,12,1, 11.9,1,1, -8.746, 10488.814, 357.557, 52805.187 24/01/03,11:28:21,09,12,1, 11.9,1,1, -8.746, 10488.770, 357.570, 52805.170 24/01/03,11:28:21,10,12,1, 11.9,1,1, -8.746, 10488.808, 357.574, 52805.140 24/01/03,11:28:21,11,12,1, 11.9,1,1, -8.746, 10488.801, 357.583, 52805.133 24/01/03,11:28:21,12,12,1, 11.9,1,1, -8.746, 10488.805, 357.579, 52805.143 24/01/03,11:28:21,13,12,1, 11.9,1,1, -8.746, 10488.790, 357.555, 52805.174 24/01/03,11:28:21,14,12,1, 11.9,1,1, -8.746, 10488.796, 357.563, 52805.174 24/01/03,11:28:21,15,12,1, 11.9,1,1, -8.746, 10488.776, 357.550, 52805.126 24/01/03,11:28:21,16,12,1, 11.9,1,1, -8.746, 10488.795, 357.590, 52805.141 24/01/03,11:28:21,17,12,1, 11.9,1,1, -8.746, 10488.817, 357.580, 52805.118 24/01/03,11:28:21,18,12,1, 11.9,1,1, -8.746, 10488.800, 357.588, 52805.168 24/01/03,11:28:21,19,12,1, 11.9,1,1, -8.746, 10488.785, 357.574, 52805.123 24/01/03,11:28:22,00,12,1, 11.9,1,1, -8.744, 10488.783, 357.574, 52805.123 24/01/03,11:28:22,01,12,1, 11.9,1,1, -8.744, 10488.777, 357.550, 52805.118 24/01/03,11:28:22,02,12,1, 11.9,1,1, -8.744, 10488.819, 357.575, 52805.153 24/01/03,11:28:22,03,12,1, 11.9,1,1, -8.744, 10488.759, 357.570, 52805.113 24/01/03,11:28:22,04,12,1, 11.9,1,1, -8.744, 10488.786, 357.589, 52805.152 24/01/03,11:28:22,05,12,1, 11.9,1,1, -8.744, 10488.772, 357.541, 52805.112 24/01/03,11:28:22,06,12,1, 11.9,1,1, -8.744, 10488.779, 357.567, 52805.170 24/01/03,11:28:22,07,12,1, 11.9,1,1, -8.744, 10488.778, 357.549, 52805.117 24/01/03,11:28:22,08,12,1, 11.9,1,1, -8.744, 10488.791, 357.578, 52805.083 24/01/03,11:28:22,09,12,1, 11.9,1,1, -8.744, 10488.773, 357.568, 52805.119 24/01/03,11:28:22,10,12,1, 11.9,1,1, -8.744, 10488.768, 357.605, 52805.133 24/01/03,11:28:22,11,12,1, 11.9,1,1, -8.744, 10488.759, 357.567, 52805.126 24/01/03,11:28:22,12,12,1, 11.9,1,1, -8.744, 10488.784, 357.563, 52805.141 24/01/03,11:28:22,13,12,1, 11.9,1,1, -8.744, 10488.752, 357.530, 52805.064 24/01/03,11:28:22,14,12,1, 11.9,1,1, -8.744, 10488.790, 357.584, 52805.099 24/01/03,11:28:22,15,12,1, 11.9,1,1, -8.744, 10488.771, 357.540, 52805.099 24/01/03,11:28:22,16,12,1, 11.9,1,1, -8.744, 10488.778, 357.575, 52805.148 24/01/03,11:28:22,17,12,1, 11.9,1,1, -8.744, 10488.768, 357.551, 52805.133 24/01/03,11:28:22,18,12,1, 11.9,1,1, -8.744, 10488.773, 357.566, 52805.093 24/01/03,11:28:22,19,12,1, 11.9,1,1, -8.744, 10488.754, 357.539, 52805.105 24/01/03,11:28:23,00,12,1, 11.9,1,1, -8.746, 10488.750, 357.539, 52805.105 24/01/03,11:28:23,01,12,1, 11.9,1,1, -8.746, 10488.776, 357.573, 52805.087 24/01/03,11:28:23,02,12,1, 11.9,1,1, -8.746, 10488.766, 357.577, 52805.083 24/01/03,11:28:23,03,12,1, 11.9,1,1, -8.746, 10488.784, 357.554, 52805.096 24/01/03,11:28:23,04,12,1, 11.9,1,1, -8.746, 10488.766, 357.554, 52805.108 24/01/03,11:28:23,05,12,1, 11.9,1,1, -8.746, 10488.767, 357.500, 52805.103 24/01/03,11:28:23,06,12,1, 11.9,1,1, -8.746, 10488.774, 357.555, 52805.075 24/01/03,11:28:23,07,12,1, 11.9,1,1, -8.746, 10488.734, 357.550, 52805.034 24/01/03,11:28:23,08,12,1, 11.9,1,1, -8.746, 10488.784, 357.562, 52805.352 24/01/03,11:28:23,09,12,1, 11.9,1,1, -8.746, 10488.755, 357.566, 52804.999 24/01/03,11:28:23,10,12,1, 11.9,1,1, -8.746, 10488.728, 357.530, 52805.029 24/01/03,11:28:23,11,12,1, 11.9,1,1, -8.746, 10488.742, 357.533, 52805.162 24/01/03,11:28:23,12,12,1, 11.9,1,1, -8.746, 10488.732, 357.531, 52804.997 24/01/03,11:28:23,13,12,1, 11.9,1,1, -8.746, 10488.763, 357.559, 52805.041 24/01/03,11:28:23,14,12,1, 11.9,1,1, -8.746, 10488.757, 357.548, 52805.094 24/01/03,11:28:23,15,12,1, 11.9,1,1, -8.746, 10488.762, 357.573, 52805.124 24/01/03,11:28:23,16,12,1, 11.9,1,1, -8.746, 10488.745, 357.565, 52805.053 24/01/03,11:28:23,17,12,1, 11.9,1,1, -8.746, 10488.763, 357.553, 52805.055 24/01/03,11:28:23,18,12,1, 11.9,1,1, -8.746, 10488.731, 357.536, 52805.024 24/01/03,11:28:23,19,12,1, 11.9,1,1, -8.746, 10488.774, 357.574, 52805.066 24/01/03,11:28:24,00,12,1, 11.9,1,1, -8.745, 10488.766, 357.574, 52805.066 24/01/03,11:28:24,01,12,1, 11.9,1,1, -8.745, 10488.732, 357.586, 52805.085 24/01/03,11:28:24,02,12,1, 11.9,1,1, -8.745, 10488.737, 357.600, 52805.065 24/01/03,11:28:24,03,12,1, 11.9,1,1, -8.745, 10488.756, 357.580, 52805.100 24/01/03,11:28:24,04,12,1, 11.9,1,1, -8.745, 10488.729, 357.540, 52805.052 24/01/03,11:28:24,05,12,1, 11.9,1,1, -8.745, 10488.733, 357.576, 52805.049 24/01/03,11:28:24,06,12,1, 11.9,1,1, -8.745, 10488.720, 357.570, 52805.074 24/01/03,11:28:24,07,12,1, 11.9,1,1, -8.745, 10488.741, 357.597, 52805.062 24/01/03,11:28:24,08,12,1, 11.9,1,1, -8.745, 10488.730, 357.543, 52805.063 24/01/03,11:28:24,09,12,1, 11.9,1,1, -8.745, 10488.753, 357.566, 52805.058 24/01/03,11:28:24,10,12,1, 11.9,1,1, -8.745, 10488.717, 357.544, 52805.028 24/01/03,11:28:24,11,12,1, 11.9,1,1, -8.745, 10488.735, 357.558, 52805.066 24/01/03,11:28:24,12,12,1, 11.9,1,1, -8.745, 10488.760, 357.567, 52805.057 24/01/03,11:28:24,13,12,1, 11.9,1,1, -8.745, 10488.736, 357.589, 52805.130 24/01/03,11:28:24,14,12,1, 11.9,1,1, -8.745, 10488.724, 357.592, 52805.098 24/01/03,11:28:24,15,12,1, 11.9,1,1, -8.745, 10488.742, 357.590, 52805.066 24/01/03,11:28:24,16,12,1, 11.9,1,1, -8.745, 10488.704, 357.553, 52805.026 24/01/03,11:28:24,17,12,1, 11.9,1,1, -8.745, 10488.744, 357.576, 52805.079 24/01/03,11:28:24,18,12,1, 11.9,1,1, -8.745, 10488.729, 357.577, 52805.035 24/01/03,11:28:24,19,12,1, 11.9,1,1, -8.745, 10488.741, 357.629, 52805.082 24/01/03,11:28:25,00,12,1, 11.9,1,1, -8.744, 10488.733, 357.629, 52805.082 24/01/03,11:28:25,01,12,1, 11.9,1,1, -8.744, 10488.732, 357.597, 52805.072 24/01/03,11:28:25,02,12,1, 11.9,1,1, -8.744, 10488.703, 357.559, 52805.031 24/01/03,11:28:25,03,12,1, 11.9,1,1, -8.744, 10488.722, 357.596, 52805.052 24/01/03,11:28:25,04,12,1, 11.9,1,1, -8.744, 10488.730, 357.560, 52805.022 24/01/03,11:28:25,05,12,1, 11.9,1,1, -8.744, 10488.715, 357.614, 52805.070 24/01/03,11:28:25,06,12,1, 11.9,1,1, -8.744, 10488.711, 357.573, 52805.073 24/01/03,11:28:25,07,12,1, 11.9,1,1, -8.744, 10488.702, 357.627, 52805.048 24/01/03,11:28:25,08,12,1, 11.9,1,1, -8.744, 10488.679, 357.572, 52804.997 24/01/03,11:28:25,09,12,1, 11.9,1,1, -8.744, 10488.700, 357.560, 52805.014 24/01/03,11:28:25,10,12,1, 11.9,1,1, -8.744, 10488.700, 357.583, 52805.009 24/01/03,11:28:25,11,12,1, 11.9,1,1, -8.744, 10488.700, 357.628, 52805.044 24/01/03,11:28:25,12,12,1, 11.9,1,1, -8.744, 10488.704, 357.597, 52805.028 24/01/03,11:28:25,13,12,1, 11.9,1,1, -8.744, 10488.710, 357.622, 52805.046 24/01/03,11:28:25,14,12,1, 11.9,1,1, -8.744, 10488.698, 357.579, 52805.023 24/01/03,11:28:25,15,12,1, 11.9,1,1, -8.744, 10488.691, 357.605, 52805.041 24/01/03,11:28:25,16,12,1, 11.9,1,1, -8.744, 10488.700, 357.591, 52804.992 24/01/03,11:28:25,17,12,1, 11.9,1,1, -8.744, 10488.690, 357.599, 52805.040 24/01/03,11:28:25,18,12,1, 11.9,1,1, -8.744, 10488.673, 357.604, 52804.979 24/01/03,11:28:25,19,12,1, 11.9,1,1, -8.744, 10488.669, 357.618, 52805.008 24/01/03,11:28:26,00,12,1, 11.9,1,1, -8.746, 10488.666, 357.618, 52805.008 24/01/03,11:28:26,01,12,1, 11.9,1,1, -8.746, 10488.684, 357.593, 52805.021 24/01/03,11:28:26,02,12,1, 11.9,1,1, -8.746, 10488.684, 357.593, 52805.003 24/01/03,11:28:26,03,12,1, 11.9,1,1, -8.746, 10488.679, 357.615, 52805.033 24/01/03,11:28:26,04,12,1, 11.9,1,1, -8.746, 10488.679, 357.620, 52805.051 24/01/03,11:28:26,05,12,1, 11.9,1,1, -8.746, 10488.681, 357.626, 52805.071 24/01/03,11:28:26,06,12,1, 11.9,1,1, -8.746, 10488.670, 357.588, 52805.048 24/01/03,11:28:26,07,12,1, 11.9,1,1, -8.746, 10488.653, 357.570, 52804.956 24/01/03,11:28:26,08,12,1, 11.9,1,1, -8.746, 10488.656, 357.605, 52805.018 24/01/03,11:28:26,09,12,1, 11.9,1,1, -8.746, 10488.670, 357.573, 52804.854 24/01/03,11:28:26,10,12,1, 11.9,1,1, -8.746, 10488.695, 357.619, 52805.021 24/01/03,11:28:26,11,12,1, 11.9,1,1, -8.746, 10488.671, 357.614, 52805.007 24/01/03,11:28:26,12,12,1, 11.9,1,1, -8.746, 10488.665, 357.625, 52805.009 24/01/03,11:28:26,13,12,1, 11.9,1,1, -8.746, 10488.626, 357.599, 52804.978 24/01/03,11:28:26,14,12,1, 11.9,1,1, -8.746, 10488.643, 357.627, 52805.007 24/01/03,11:28:26,15,12,1, 11.9,1,1, -8.746, 10488.659, 357.606, 52805.021 24/01/03,11:28:26,16,12,1, 11.9,1,1, -8.746, 10488.649, 357.649, 52805.018 24/01/03,11:28:26,17,12,1, 11.9,1,1, -8.746, 10488.654, 357.624, 52804.996 24/01/03,11:28:26,18,12,1, 11.9,1,1, -8.746, 10488.629, 357.635, 52804.979 24/01/03,11:28:26,19,12,1, 11.9,1,1, -8.746, 10488.651, 357.590, 52804.986 24/01/03,11:28:27,00,12,1, 11.9,1,1, -8.743, 10488.650, 357.590, 52804.986 24/01/03,11:28:27,01,12,1, 11.9,1,1, -8.743, 10488.642, 357.596, 52804.963 24/01/03,11:28:27,02,12,1, 11.9,1,1, -8.743, 10488.668, 357.645, 52805.045 24/01/03,11:28:27,03,12,1, 11.9,1,1, -8.743, 10488.628, 357.621, 52804.999 24/01/03,11:28:27,04,12,1, 11.9,1,1, -8.743, 10488.632, 357.626, 52805.002 24/01/03,11:28:27,05,12,1, 11.9,1,1, -8.743, 10488.616, 357.616, 52804.990 24/01/03,11:28:27,06,12,1, 11.9,1,1, -8.743, 10488.622, 357.634, 52805.031 24/01/03,11:28:27,07,12,1, 11.9,1,1, -8.743, 10488.583, 357.613, 52804.987 24/01/03,11:28:27,08,12,1, 11.9,1,1, -8.743, 10488.611, 357.637, 52805.025 24/01/03,11:28:27,09,12,1, 11.9,1,1, -8.743, 10488.592, 357.635, 52805.011 24/01/03,11:28:27,10,12,1, 11.9,1,1, -8.743, 10488.598, 357.635, 52804.956 24/01/03,11:28:27,11,12,1, 11.9,1,1, -8.743, 10488.587, 357.589, 52804.953 24/01/03,11:28:27,12,12,1, 11.9,1,1, -8.743, 10488.581, 357.623, 52804.954 24/01/03,11:28:27,13,12,1, 11.9,1,1, -8.743, 10488.591, 357.605, 52805.018 24/01/03,11:28:27,14,12,1, 11.9,1,1, -8.743, 10488.603, 357.662, 52805.132 24/01/03,11:28:27,15,12,1, 11.9,1,1, -8.743, 10488.600, 357.627, 52805.066 24/01/03,11:28:27,16,12,1, 11.9,1,1, -8.743, 10488.599, 357.627, 52804.989 24/01/03,11:28:27,17,12,1, 11.9,1,1, -8.743, 10488.606, 357.614, 52804.959 24/01/03,11:28:27,18,12,1, 11.9,1,1, -8.743, 10488.582, 357.622, 52804.997 24/01/03,11:28:27,19,12,1, 11.9,1,1, -8.743, 10488.571, 357.607, 52804.980 24/01/03,11:28:28,00,12,1, 11.9,1,1, -8.745, 10488.566, 357.607, 52804.980 24/01/03,11:28:28,01,12,1, 11.9,1,1, -8.745, 10488.575, 357.642, 52805.001 24/01/03,11:28:28,02,12,1, 11.9,1,1, -8.745, 10488.587, 357.643, 52804.936 24/01/03,11:28:28,03,12,1, 11.9,1,1, -8.745, 10488.554, 357.637, 52804.971 24/01/03,11:28:28,04,12,1, 11.9,1,1, -8.745, 10488.552, 357.601, 52804.971 24/01/03,11:28:28,05,12,1, 11.9,1,1, -8.745, 10488.582, 357.623, 52805.010 24/01/03,11:28:28,06,12,1, 11.9,1,1, -8.745, 10488.566, 357.645, 52804.979 24/01/03,11:28:28,07,12,1, 11.9,1,1, -8.745, 10488.576, 357.652, 52804.994 24/01/03,11:28:28,08,12,1, 11.9,1,1, -8.745, 10488.554, 357.666, 52804.960 24/01/03,11:28:28,09,12,1, 11.9,1,1, -8.745, 10488.554, 357.613, 52804.895 24/01/03,11:28:28,10,12,1, 11.9,1,1, -8.745, 10488.569, 357.608, 52804.922 24/01/03,11:28:28,11,12,1, 11.9,1,1, -8.745, 10488.550, 357.639, 52804.969 24/01/03,11:28:28,12,12,1, 11.9,1,1, -8.745, 10488.536, 357.633, 52804.958 24/01/03,11:28:28,13,12,1, 11.9,1,1, -8.745, 10488.543, 357.677, 52804.961 24/01/03,11:28:28,14,12,1, 11.9,1,1, -8.745, 10488.540, 357.621, 52804.936 24/01/03,11:28:28,15,12,1, 11.9,1,1, -8.745, 10488.542, 357.657, 52804.931 24/01/03,11:28:28,16,12,1, 11.9,1,1, -8.745, 10488.507, 357.628, 52804.909 24/01/03,11:28:28,17,12,1, 11.9,1,1, -8.745, 10488.555, 357.656, 52804.985 24/01/03,11:28:28,18,12,1, 11.9,1,1, -8.745, 10488.526, 357.636, 52804.952 24/01/03,11:28:28,19,12,1, 11.9,1,1, -8.745, 10488.529, 357.672, 52804.952 24/01/03,11:28:29,00,12,1, 11.8,1,1, -8.742, 10488.524, 357.672, 52804.952 24/01/03,11:28:29,01,12,1, 11.8,1,1, -8.742, 10488.531, 357.670, 52804.921 24/01/03,11:28:29,02,12,1, 11.8,1,1, -8.742, 10488.517, 357.623, 52804.902 24/01/03,11:28:29,03,12,1, 11.8,1,1, -8.742, 10488.509, 357.679, 52804.937 24/01/03,11:28:29,04,12,1, 11.8,1,1, -8.742, 10488.525, 357.634, 52804.920 24/01/03,11:28:29,05,12,1, 11.8,1,1, -8.742, 10488.498, 357.645, 52804.952 24/01/03,11:28:29,06,12,1, 11.8,1,1, -8.742, 10488.500, 357.670, 52804.879 24/01/03,11:28:29,07,12,1, 11.8,1,1, -8.742, 10488.464, 357.689, 52804.929 24/01/03,11:28:29,08,12,1, 11.8,1,1, -8.742, 10488.495, 357.632, 52804.921 24/01/03,11:28:29,09,12,1, 11.8,1,1, -8.742, 10488.477, 357.631, 52804.967 24/01/03,11:28:29,10,12,1, 11.8,1,1, -8.742, 10488.489, 357.642, 52804.945 24/01/03,11:28:29,11,12,1, 11.8,1,1, -8.742, 10488.478, 357.675, 52804.938 24/01/03,11:28:29,12,12,1, 11.8,1,1, -8.742, 10488.487, 357.654, 52804.937 24/01/03,11:28:29,13,12,1, 11.8,1,1, -8.742, 10488.469, 357.687, 52804.912 24/01/03,11:28:29,14,12,1, 11.8,1,1, -8.742, 10488.473, 357.644, 52804.923 24/01/03,11:28:29,15,12,1, 11.8,1,1, -8.742, 10488.465, 357.652, 52804.938 24/01/03,11:28:29,16,12,1, 11.8,1,1, -8.742, 10488.468, 357.630, 52804.933 24/01/03,11:28:29,17,12,1, 11.8,1,1, -8.742, 10488.462, 357.710, 52804.931 24/01/03,11:28:29,18,12,1, 11.8,1,1, -8.742, 10488.475, 357.686, 52804.941 24/01/03,11:28:29,19,12,1, 11.8,1,1, -8.742, 10488.452, 357.676, 52804.897 24/01/03,11:28:30,00,12,1, 11.9,1,1, -8.742, 10488.449, 357.676, 52804.897 24/01/03,11:28:30,01,12,1, 11.9,1,1, -8.742, 10488.433, 357.648, 52804.876 24/01/03,11:28:30,02,12,1, 11.9,1,1, -8.742, 10488.451, 357.654, 52804.870 24/01/03,11:28:30,03,12,1, 11.9,1,1, -8.742, 10488.418, 357.670, 52804.901 24/01/03,11:28:30,04,12,1, 11.9,1,1, -8.742, 10488.466, 357.657, 52804.893 24/01/03,11:28:30,05,12,1, 11.9,1,1, -8.742, 10488.442, 357.685, 52804.947 24/01/03,11:28:30,06,12,1, 11.9,1,1, -8.742, 10488.426, 357.648, 52804.907 24/01/03,11:28:30,07,12,1, 11.9,1,1, -8.742, 10488.412, 357.620, 52804.931 24/01/03,11:28:30,08,12,1, 11.9,1,1, -8.742, 10488.442, 357.647, 52804.916 24/01/03,11:28:30,09,12,1, 11.9,1,1, -8.742, 10488.409, 357.651, 52804.913 24/01/03,11:28:30,10,12,1, 11.9,1,1, -8.742, 10488.440, 357.673, 52804.906 24/01/03,11:28:30,11,12,1, 11.9,1,1, -8.742, 10488.412, 357.660, 52804.869 24/01/03,11:28:30,12,12,1, 11.9,1,1, -8.742, 10488.413, 357.628, 52804.895 24/01/03,11:28:30,13,12,1, 11.9,1,1, -8.742, 10488.400, 357.621, 52804.907 24/01/03,11:28:30,14,12,1, 11.9,1,1, -8.742, 10488.409, 357.637, 52804.942 24/01/03,11:28:30,15,12,1, 11.9,1,1, -8.742, 10488.393, 357.637, 52804.889 24/01/03,11:28:30,16,12,1, 11.9,1,1, -8.742, 10488.392, 357.670, 52804.894 24/01/03,11:28:30,17,12,1, 11.9,1,1, -8.742, 10488.412, 357.656, 52804.967 24/01/03,11:28:30,18,12,1, 11.9,1,1, -8.742, 10488.378, 357.673, 52804.974 24/01/03,11:28:30,19,12,1, 11.9,1,1, -8.742, 10488.384, 357.633, 52804.865 24/01/03,11:28:31,00,12,1, 11.9,1,1, -8.742, 10488.383, 357.633, 52804.865 24/01/03,11:28:31,01,12,1, 11.9,1,1, -8.742, 10488.378, 357.631, 52804.898 24/01/03,11:28:31,02,12,1, 11.9,1,1, -8.742, 10488.402, 357.660, 52804.910 24/01/03,11:28:31,03,12,1, 11.9,1,1, -8.742, 10488.350, 357.637, 52804.880 24/01/03,11:28:31,04,12,1, 11.9,1,1, -8.742, 10488.358, 357.636, 52804.964 24/01/03,11:28:31,05,12,1, 11.9,1,1, -8.742, 10488.350, 357.629, 52804.866 24/01/03,11:28:31,06,12,1, 11.9,1,1, -8.742, 10488.346, 357.639, 52804.919 24/01/03,11:28:31,07,12,1, 11.9,1,1, -8.742, 10488.379, 357.612, 52804.885 24/01/03,11:28:31,08,12,1, 11.9,1,1, -8.742, 10488.358, 357.638, 52804.901 24/01/03,11:28:31,09,12,1, 11.9,1,1, -8.742, 10488.344, 357.640, 52804.916 24/01/03,11:28:31,10,12,1, 11.9,1,1, -8.742, 10488.340, 357.626, 52804.928 24/01/03,11:28:31,11,12,1, 11.9,1,1, -8.742, 10488.314, 357.608, 52804.845 24/01/03,11:28:31,12,12,1, 11.9,1,1, -8.742, 10488.364, 357.640, 52804.895 24/01/03,11:28:31,13,12,1, 11.9,1,1, -8.742, 10488.342, 357.633, 52804.803 24/01/03,11:28:31,14,12,1, 11.9,1,1, -8.742, 10488.343, 357.638, 52804.891 24/01/03,11:28:31,15,12,1, 11.9,1,1, -8.742, 10488.305, 357.617, 52804.849 24/01/03,11:28:31,16,12,1, 11.9,1,1, -8.742, 10488.323, 357.643, 52804.880 24/01/03,11:28:31,17,12,1, 11.9,1,1, -8.742, 10488.272, 357.619, 52804.875 24/01/03,11:28:31,18,12,1, 11.9,1,1, -8.742, 10488.288, 357.634, 52804.890 24/01/03,11:28:31,19,12,1, 11.9,1,1, -8.742, 10488.309, 357.604, 52804.829 24/01/03,11:28:32,00,12,1, 11.9,1,1, -8.743, 10488.307, 357.604, 52804.829 24/01/03,11:28:32,01,12,1, 11.9,1,1, -8.743, 10488.294, 357.640, 52804.900 24/01/03,11:28:32,02,12,1, 11.9,1,1, -8.743, 10488.287, 357.633, 52804.904 24/01/03,11:28:32,03,12,1, 11.9,1,1, -8.743, 10488.279, 357.620, 52804.891 24/01/03,11:28:32,04,12,1, 11.9,1,1, -8.743, 10488.249, 357.590, 52804.883 24/01/03,11:28:32,05,12,1, 11.9,1,1, -8.743, 10488.264, 357.625, 52804.859 24/01/03,11:28:32,06,12,1, 11.9,1,1, -8.743, 10488.261, 357.635, 52804.875 24/01/03,11:28:32,07,12,1, 11.9,1,1, -8.743, 10488.277, 357.623, 52804.870 24/01/03,11:28:32,08,12,1, 11.9,1,1, -8.743, 10488.240, 357.609, 52804.893 24/01/03,11:28:32,09,12,1, 11.9,1,1, -8.743, 10488.226, 357.598, 52804.863 24/01/03,11:28:32,10,12,1, 11.9,1,1, -8.743, 10488.190, 357.588, 52804.834 24/01/03,11:28:32,11,12,1, 11.9,1,1, -8.743, 10488.209, 357.572, 52804.842 24/01/03,11:28:32,12,12,1, 11.9,1,1, -8.743, 10488.233, 357.570, 52804.824 24/01/03,11:28:32,13,12,1, 11.9,1,1, -8.743, 10488.251, 357.606, 52804.813 24/01/03,11:28:32,14,12,1, 11.9,1,1, -8.743, 10488.194, 357.605, 52804.907 24/01/03,11:28:32,15,12,1, 11.9,1,1, -8.743, 10488.191, 357.598, 52804.813 24/01/03,11:28:32,16,12,1, 11.9,1,1, -8.743, 10488.164, 357.569, 52804.810 24/01/03,11:28:32,17,12,1, 11.9,1,1, -8.743, 10488.188, 357.572, 52804.799 24/01/03,11:28:32,18,12,1, 11.9,1,1, -8.743, 10488.174, 357.572, 52804.816 24/01/03,11:28:32,19,12,1, 11.9,1,1, -8.743, 10488.197, 357.601, 52804.888 24/01/03,11:28:33,00,12,1, 11.9,1,1, -8.746, 10488.191, 357.601, 52804.888 24/01/03,11:28:33,01,12,1, 11.9,1,1, -8.746, 10488.152, 357.581, 52804.721 24/01/03,11:28:33,02,12,1, 11.9,1,1, -8.746, 10488.144, 357.563, 52804.887 24/01/03,11:28:33,03,12,1, 11.9,1,1, -8.746, 10488.173, 357.561, 52804.878 24/01/03,11:28:33,04,12,1, 11.9,1,1, -8.746, 10488.159, 357.556, 52804.847 24/01/03,11:28:33,05,12,1, 11.9,1,1, -8.746, 10488.159, 357.589, 52804.866 24/01/03,11:28:33,06,12,1, 11.9,1,1, -8.746, 10488.149, 357.572, 52804.875 24/01/03,11:28:33,07,12,1, 11.9,1,1, -8.746, 10488.140, 357.604, 52804.888 24/01/03,11:28:33,08,12,1, 11.9,1,1, -8.746, 10488.126, 357.550, 52804.827 24/01/03,11:28:33,09,12,1, 11.9,1,1, -8.746, 10488.148, 357.582, 52804.831 24/01/03,11:28:33,10,12,1, 11.9,1,1, -8.746, 10488.137, 357.560, 52804.814 24/01/03,11:28:33,11,12,1, 11.9,1,1, -8.746, 10488.134, 357.585, 52804.834 24/01/03,11:28:33,12,12,1, 11.9,1,1, -8.746, 10488.109, 357.557, 52804.809 24/01/03,11:28:33,13,12,1, 11.9,1,1, -8.746, 10488.105, 357.609, 52804.845 24/01/03,11:28:33,14,12,1, 11.9,1,1, -8.746, 10488.078, 357.558, 52804.781 24/01/03,11:28:33,15,12,1, 11.9,1,1, -8.746, 10488.093, 357.564, 52804.789 24/01/03,11:28:33,16,12,1, 11.9,1,1, -8.746, 10488.084, 357.546, 52804.792 24/01/03,11:28:33,17,12,1, 11.9,1,1, -8.746, 10488.065, 357.585, 52804.667 24/01/03,11:28:33,18,12,1, 11.9,1,1, -8.746, 10488.103, 357.539, 52804.807 24/01/03,11:28:33,19,12,1, 11.9,1,1, -8.746, 10488.048, 357.554, 52804.694 24/01/03,11:28:34,00,12,1, 11.9,1,1, -8.744, 10488.040, 357.554, 52804.694 24/01/03,11:28:34,01,12,1, 11.9,1,1, -8.744, 10488.070, 357.536, 52804.735 24/01/03,11:28:34,02,12,1, 11.9,1,1, -8.744, 10488.069, 357.514, 52804.777 24/01/03,11:28:34,03,12,1, 11.9,1,1, -8.744, 10488.061, 357.543, 52804.798 24/01/03,11:28:34,04,12,1, 11.9,1,1, -8.744, 10488.051, 357.510, 52804.793 24/01/03,11:28:34,05,12,1, 11.9,1,1, -8.744, 10488.033, 357.534, 52804.806 24/01/03,11:28:34,06,12,1, 11.9,1,1, -8.744, 10488.039, 357.493, 52804.755 24/01/03,11:28:34,07,12,1, 11.9,1,1, -8.744, 10488.022, 357.495, 52804.801 24/01/03,11:28:34,08,12,1, 11.9,1,1, -8.744, 10488.031, 357.492, 52804.746 24/01/03,11:28:34,09,12,1, 11.9,1,1, -8.744, 10488.032, 357.509, 52804.803 24/01/03,11:28:34,10,12,1, 11.9,1,1, -8.744, 10488.035, 357.529, 52804.787 24/01/03,11:28:34,11,12,1, 11.9,1,1, -8.744, 10488.020, 357.509, 52804.814 24/01/03,11:28:34,12,12,1, 11.9,1,1, -8.744, 10488.027, 357.512, 52804.780 24/01/03,11:28:34,13,12,1, 11.9,1,1, -8.744, 10487.995, 357.486, 52804.773 24/01/03,11:28:34,14,12,1, 11.9,1,1, -8.744, 10488.011, 357.489, 52804.753 24/01/03,11:28:34,15,12,1, 11.9,1,1, -8.744, 10487.997, 357.476, 52804.741 24/01/03,11:28:34,16,12,1, 11.9,1,1, -8.744, 10487.999, 357.521, 52804.810 24/01/03,11:28:34,17,12,1, 11.9,1,1, -8.744, 10487.988, 357.504, 52804.781 24/01/03,11:28:34,18,12,1, 11.9,1,1, -8.744, 10487.994, 357.487, 52804.796 24/01/03,11:28:34,19,12,1, 11.9,1,1, -8.744, 10487.974, 357.469, 52804.748 24/01/03,11:28:35,00,12,1, 11.9,1,1, -8.742, 10487.974, 357.469, 52804.748 24/01/03,11:28:35,01,12,1, 11.9,1,1, -8.742, 10487.973, 357.506, 52804.800 24/01/03,11:28:35,02,12,1, 11.9,1,1, -8.742, 10487.959, 357.513, 52804.762 24/01/03,11:28:35,03,12,1, 11.9,1,1, -8.742, 10487.941, 357.480, 52804.610 24/01/03,11:28:35,04,12,1, 11.9,1,1, -8.742, 10487.944, 357.488, 52804.832 24/01/03,11:28:35,05,12,1, 11.9,1,1, -8.742, 10487.960, 357.436, 52804.716 24/01/03,11:28:35,06,12,1, 11.9,1,1, -8.742, 10487.960, 357.444, 52804.731 24/01/03,11:28:35,07,12,1, 11.9,1,1, -8.742, 10487.944, 357.466, 52804.759 24/01/03,11:28:35,08,12,1, 11.9,1,1, -8.742, 10487.976, 357.490, 52804.767 24/01/03,11:28:35,09,12,1, 11.9,1,1, -8.742, 10487.920, 357.456, 52804.765 24/01/03,11:28:35,10,12,1, 11.9,1,1, -8.742, 10487.918, 357.455, 52804.756 24/01/03,11:28:35,11,12,1, 11.9,1,1, -8.742, 10487.920, 357.422, 52804.714 24/01/03,11:28:35,12,12,1, 11.9,1,1, -8.742, 10487.910, 357.435, 52804.762 24/01/03,11:28:35,13,12,1, 11.9,1,1, -8.742, 10487.881, 357.432, 52804.788 24/01/03,11:28:35,14,12,1, 11.9,1,1, -8.742, 10487.905, 357.474, 52804.755 24/01/03,11:28:35,15,12,1, 11.9,1,1, -8.742, 10487.920, 357.432, 52804.751 24/01/03,11:28:35,16,12,1, 11.9,1,1, -8.742, 10487.899, 357.452, 52804.737 24/01/03,11:28:35,17,12,1, 11.9,1,1, -8.742, 10487.854, 357.409, 52804.679 24/01/03,11:28:35,18,12,1, 11.9,1,1, -8.742, 10487.863, 357.419, 52804.707 24/01/03,11:28:35,19,12,1, 11.9,1,1, -8.742, 10487.868, 357.416, 52804.701 24/01/03,11:28:36,00,12,1, 11.9,1,1, -8.745, 10487.865, 357.416, 52804.701 24/01/03,11:28:36,01,12,1, 11.9,1,1, -8.745, 10487.847, 357.437, 52804.718 24/01/03,11:28:36,02,12,1, 11.9,1,1, -8.745, 10487.845, 357.430, 52804.702 24/01/03,11:28:36,03,12,1, 11.9,1,1, -8.745, 10487.833, 357.381, 52804.674 24/01/03,11:28:36,04,12,1, 11.9,1,1, -8.745, 10487.826, 357.387, 52804.689 24/01/03,11:28:36,05,12,1, 11.9,1,1, -8.745, 10487.826, 357.387, 52804.659 24/01/03,11:28:36,06,12,1, 11.9,1,1, -8.745, 10487.845, 357.442, 52804.716 24/01/03,11:28:36,07,12,1, 11.9,1,1, -8.745, 10487.822, 357.422, 52804.694 24/01/03,11:28:36,08,12,1, 11.9,1,1, -8.745, 10487.802, 357.415, 52804.729 24/01/03,11:28:36,09,12,1, 11.9,1,1, -8.745, 10487.793, 357.381, 52804.681 24/01/03,11:28:36,10,12,1, 11.9,1,1, -8.745, 10487.808, 357.388, 52804.679 24/01/03,11:28:36,11,12,1, 11.9,1,1, -8.745, 10487.796, 357.369, 52804.741 24/01/03,11:28:36,12,12,1, 11.9,1,1, -8.745, 10487.770, 357.376, 52804.725 24/01/03,11:28:36,13,12,1, 11.9,1,1, -8.745, 10487.785, 357.416, 52804.730 24/01/03,11:28:36,14,12,1, 11.9,1,1, -8.745, 10487.775, 357.384, 52804.719 24/01/03,11:28:36,15,12,1, 11.9,1,1, -8.745, 10487.774, 357.386, 52804.659 24/01/03,11:28:36,16,12,1, 11.9,1,1, -8.745, 10487.780, 357.364, 52804.666 24/01/03,11:28:36,17,12,1, 11.9,1,1, -8.745, 10487.772, 357.352, 52804.688 24/01/03,11:28:36,18,12,1, 11.9,1,1, -8.745, 10487.758, 357.346, 52804.716 24/01/03,11:28:36,19,12,1, 11.9,1,1, -8.745, 10487.734, 357.389, 52804.691 24/01/03,11:28:37,00,12,1, 11.9,1,1, -8.745, 10487.732, 357.389, 52804.691 24/01/03,11:28:37,01,12,1, 11.9,1,1, -8.745, 10487.742, 357.348, 52804.649 24/01/03,11:28:37,02,12,1, 11.9,1,1, -8.745, 10487.726, 357.361, 52804.646 24/01/03,11:28:37,03,12,1, 11.9,1,1, -8.745, 10487.731, 357.344, 52804.675 24/01/03,11:28:37,04,12,1, 11.9,1,1, -8.745, 10487.699, 357.335, 52804.664 24/01/03,11:28:37,05,12,1, 11.9,1,1, -8.745, 10487.710, 357.363, 52804.640 24/01/03,11:28:37,06,12,1, 11.9,1,1, -8.745, 10487.684, 357.367, 52804.675 24/01/03,11:28:37,07,12,1, 11.9,1,1, -8.745, 10487.696, 357.365, 52804.669 24/01/03,11:28:37,08,12,1, 11.9,1,1, -8.745, 10487.674, 357.325, 52804.628 24/01/03,11:28:37,09,12,1, 11.9,1,1, -8.745, 10487.688, 357.318, 52804.671 24/01/03,11:28:37,10,12,1, 11.9,1,1, -8.745, 10487.672, 357.311, 52804.631 24/01/03,11:28:37,11,12,1, 11.9,1,1, -8.745, 10487.684, 357.346, 52804.669 24/01/03,11:28:37,12,12,1, 11.9,1,1, -8.745, 10487.678, 357.338, 52804.658 24/01/03,11:28:37,13,12,1, 11.9,1,1, -8.745, 10487.663, 357.348, 52804.651 24/01/03,11:28:37,14,12,1, 11.9,1,1, -8.745, 10487.649, 357.290, 52804.640 24/01/03,11:28:37,15,12,1, 11.9,1,1, -8.745, 10487.655, 357.312, 52804.665 24/01/03,11:28:37,16,12,1, 11.9,1,1, -8.745, 10487.652, 357.309, 52804.643 24/01/03,11:28:37,17,12,1, 11.9,1,1, -8.745, 10487.654, 357.346, 52804.680 24/01/03,11:28:37,18,12,1, 11.9,1,1, -8.745, 10487.633, 357.317, 52804.636 24/01/03,11:28:37,19,12,1, 11.9,1,1, -8.745, 10487.683, 357.320, 52804.720 24/01/03,11:28:38,00,12,1, 11.9,1,1, -8.744, 10487.682, 357.320, 52804.720 24/01/03,11:28:38,01,12,1, 11.9,1,1, -8.744, 10487.634, 357.325, 52804.640 24/01/03,11:28:38,02,12,1, 11.9,1,1, -8.744, 10487.621, 357.285, 52804.601 24/01/03,11:28:38,03,12,1, 11.9,1,1, -8.744, 10487.645, 357.302, 52804.675 24/01/03,11:28:38,04,12,1, 11.9,1,1, -8.744, 10487.643, 357.295, 52804.640 24/01/03,11:28:38,05,12,1, 11.9,1,1, -8.744, 10487.619, 357.314, 52804.636 24/01/03,11:28:38,06,12,1, 11.9,1,1, -8.744, 10487.620, 357.276, 52804.635 24/01/03,11:28:38,07,12,1, 11.9,1,1, -8.744, 10487.602, 357.292, 52804.654 24/01/03,11:28:38,08,12,1, 11.9,1,1, -8.744, 10487.593, 357.272, 52804.663 24/01/03,11:28:38,09,12,1, 11.9,1,1, -8.744, 10487.603, 357.292, 52804.623 24/01/03,11:28:38,10,12,1, 11.9,1,1, -8.744, 10487.599, 357.295, 52804.642 24/01/03,11:28:38,11,12,1, 11.9,1,1, -8.744, 10487.590, 357.291, 52804.625 24/01/03,11:28:38,12,12,1, 11.9,1,1, -8.744, 10487.583, 357.284, 52804.618 24/01/03,11:28:38,13,12,1, 11.9,1,1, -8.744, 10487.583, 357.289, 52804.620 24/01/03,11:28:38,14,12,1, 11.9,1,1, -8.744, 10487.575, 357.261, 52804.636 24/01/03,11:28:38,15,12,1, 11.9,1,1, -8.744, 10487.578, 357.265, 52804.609 24/01/03,11:28:38,16,12,1, 11.9,1,1, -8.744, 10487.571, 357.288, 52804.654 24/01/03,11:28:38,17,12,1, 11.9,1,1, -8.744, 10487.560, 357.280, 52804.620 24/01/03,11:28:38,18,12,1, 11.9,1,1, -8.744, 10487.563, 357.270, 52804.577 24/01/03,11:28:38,19,12,1, 11.9,1,1, -8.744, 10487.568, 357.251, 52804.597 24/01/03,11:28:39,00,12,1, 11.9,1,1, -8.743, 10487.565, 357.251, 52804.597 24/01/03,11:28:39,01,12,1, 11.9,1,1, -8.743, 10487.559, 357.254, 52804.603 24/01/03,11:28:39,02,12,1, 11.9,1,1, -8.743, 10487.520, 357.262, 52804.551 24/01/03,11:28:39,03,12,1, 11.9,1,1, -8.743, 10487.538, 357.270, 52804.594 24/01/03,11:28:39,04,12,1, 11.9,1,1, -8.743, 10487.536, 357.247, 52804.616 24/01/03,11:28:39,05,12,1, 11.9,1,1, -8.743, 10487.521, 357.236, 52804.563 24/01/03,11:28:39,06,12,1, 11.9,1,1, -8.743, 10487.517, 357.222, 52804.615 24/01/03,11:28:39,07,12,1, 11.9,1,1, -8.743, 10487.505, 357.221, 52804.580 24/01/03,11:28:39,08,12,1, 11.9,1,1, -8.743, 10487.516, 357.249, 52804.628 24/01/03,11:28:39,09,12,1, 11.9,1,1, -8.743, 10487.487, 357.250, 52804.587 24/01/03,11:28:39,10,12,1, 11.9,1,1, -8.743, 10487.475, 357.250, 52804.573 24/01/03,11:28:39,11,12,1, 11.9,1,1, -8.743, 10487.484, 357.206, 52804.597 24/01/03,11:28:39,12,12,1, 11.9,1,1, -8.743, 10487.486, 357.209, 52804.561 24/01/03,11:28:39,13,12,1, 11.9,1,1, -8.743, 10487.468, 357.194, 52804.565 24/01/03,11:28:39,14,12,1, 11.9,1,1, -8.743, 10487.478, 357.241, 52804.584 24/01/03,11:28:39,15,12,1, 11.9,1,1, -8.743, 10487.517, 357.211, 52804.446 24/01/03,11:28:39,16,12,1, 11.9,1,1, -8.743, 10487.527, 357.272, 52804.717 24/01/03,11:28:39,17,12,1, 11.9,1,1, -8.743, 10487.454, 357.211, 52804.580 24/01/03,11:28:39,18,12,1, 11.9,1,1, -8.743, 10487.460, 357.213, 52804.655 24/01/03,11:28:39,19,12,1, 11.9,1,1, -8.743, 10487.475, 357.195, 52804.597 24/01/03,11:28:40,00,12,1, 11.9,1,1, -8.741, 10487.473, 357.195, 52804.597 24/01/03,11:28:40,01,12,1, 11.9,1,1, -8.741, 10487.461, 357.234, 52804.563 24/01/03,11:28:40,02,12,1, 11.9,1,1, -8.741, 10487.440, 357.223, 52804.565 24/01/03,11:28:40,03,12,1, 11.9,1,1, -8.741, 10487.438, 357.193, 52804.552 24/01/03,11:28:40,04,12,1, 11.9,1,1, -8.741, 10487.433, 357.195, 52804.555 24/01/03,11:28:40,05,12,1, 11.9,1,1, -8.741, 10487.449, 357.166, 52804.524 24/01/03,11:28:40,06,12,1, 11.9,1,1, -8.741, 10487.421, 357.242, 52804.810 24/01/03,11:28:40,07,12,1, 11.9,1,1, -8.741, 10487.440, 357.215, 52804.616 24/01/03,11:28:40,08,12,1, 11.9,1,1, -8.741, 10487.465, 357.234, 52804.628 24/01/03,11:28:40,09,12,1, 11.9,1,1, -8.741, 10487.410, 357.168, 52804.542 24/01/03,11:28:40,10,12,1, 11.9,1,1, -8.741, 10487.413, 357.203, 52804.568 24/01/03,11:28:40,11,12,1, 11.9,1,1, -8.741, 10487.412, 357.174, 52804.491 24/01/03,11:28:40,12,12,1, 11.9,1,1, -8.741, 10487.419, 357.218, 52804.516 24/01/03,11:28:40,13,12,1, 11.9,1,1, -8.741, 10487.420, 357.214, 52804.527 24/01/03,11:28:40,14,12,1, 11.9,1,1, -8.741, 10487.417, 357.219, 52804.560 24/01/03,11:28:40,15,12,1, 11.9,1,1, -8.741, 10487.390, 357.211, 52804.526 24/01/03,11:28:40,16,12,1, 11.9,1,1, -8.741, 10487.391, 357.191, 52804.515 24/01/03,11:28:40,17,12,1, 11.9,1,1, -8.741, 10487.397, 357.177, 52804.533 24/01/03,11:28:40,18,12,1, 11.9,1,1, -8.741, 10487.411, 357.194, 52804.532 24/01/03,11:28:40,19,12,1, 11.9,1,1, -8.741, 10487.394, 357.208, 52804.549 24/01/03,11:28:41,00,12,1, 11.8,1,1, -8.743, 10487.390, 357.208, 52804.549 24/01/03,11:28:41,01,12,1, 11.8,1,1, -8.743, 10487.373, 357.194, 52804.511 24/01/03,11:28:41,02,12,1, 11.8,1,1, -8.743, 10487.353, 357.175, 52804.478 24/01/03,11:28:41,03,12,1, 11.8,1,1, -8.743, 10487.359, 357.192, 52804.501 24/01/03,11:28:41,04,12,1, 11.8,1,1, -8.743, 10487.348, 357.189, 52804.495 24/01/03,11:28:41,05,12,1, 11.8,1,1, -8.743, 10487.353, 357.197, 52804.529 24/01/03,11:28:41,06,12,1, 11.8,1,1, -8.743, 10487.344, 357.189, 52804.515 24/01/03,11:28:41,07,12,1, 11.8,1,1, -8.743, 10487.356, 357.175, 52804.522 24/01/03,11:28:41,08,12,1, 11.8,1,1, -8.743, 10487.320, 357.166, 52804.505 24/01/03,11:28:41,09,12,1, 11.8,1,1, -8.743, 10487.327, 357.153, 52804.470 24/01/03,11:28:41,10,12,1, 11.8,1,1, -8.743, 10487.335, 357.167, 52804.504 24/01/03,11:28:41,11,12,1, 11.8,1,1, -8.743, 10487.332, 357.173, 52804.536 24/01/03,11:28:41,12,12,1, 11.8,1,1, -8.743, 10487.341, 357.154, 52804.494 24/01/03,11:28:41,13,12,1, 11.8,1,1, -8.743, 10487.329, 357.174, 52804.486 24/01/03,11:28:41,14,12,1, 11.8,1,1, -8.743, 10487.317, 357.138, 52804.430 24/01/03,11:28:41,15,12,1, 11.8,1,1, -8.743, 10487.327, 357.149, 52804.462 24/01/03,11:28:41,16,12,1, 11.8,1,1, -8.743, 10487.315, 357.143, 52804.426 24/01/03,11:28:41,17,12,1, 11.8,1,1, -8.743, 10487.312, 357.166, 52804.494 24/01/03,11:28:41,18,12,1, 11.8,1,1, -8.743, 10487.298, 357.126, 52804.421 24/01/03,11:28:41,19,12,1, 11.8,1,1, -8.743, 10487.327, 357.140, 52804.506 24/01/03,11:28:42,00,12,1, 11.9,1,1, -8.745, 10487.323, 357.140, 52804.506 24/01/03,11:28:42,01,12,1, 11.9,1,1, -8.745, 10487.298, 357.102, 52804.421 24/01/03,11:28:42,02,12,1, 11.9,1,1, -8.745, 10487.273, 357.110, 52804.444 24/01/03,11:28:42,03,12,1, 11.9,1,1, -8.745, 10487.302, 357.178, 52804.486 24/01/03,11:28:42,04,12,1, 11.9,1,1, -8.745, 10487.301, 357.146, 52804.450 24/01/03,11:28:42,05,12,1, 11.9,1,1, -8.745, 10487.282, 357.126, 52804.412 24/01/03,11:28:42,06,12,1, 11.9,1,1, -8.745, 10487.263, 357.100, 52804.425 24/01/03,11:28:42,07,12,1, 11.9,1,1, -8.745, 10487.271, 357.116, 52804.424 24/01/03,11:28:42,08,12,1, 11.9,1,1, -8.745, 10487.296, 357.092, 52804.419 24/01/03,11:28:42,09,12,1, 11.9,1,1, -8.745, 10487.269, 357.117, 52804.450 24/01/03,11:28:42,10,12,1, 11.9,1,1, -8.745, 10487.277, 357.119, 52804.428 24/01/03,11:28:42,11,12,1, 11.9,1,1, -8.745, 10487.272, 357.113, 52804.437 24/01/03,11:28:42,12,12,1, 11.9,1,1, -8.745, 10487.255, 357.096, 52804.434 24/01/03,11:28:42,13,12,1, 11.9,1,1, -8.745, 10487.268, 357.072, 52804.381 24/01/03,11:28:42,14,12,1, 11.9,1,1, -8.745, 10487.248, 357.108, 52804.420 24/01/03,11:28:42,15,12,1, 11.9,1,1, -8.745, 10487.272, 357.107, 52804.437 24/01/03,11:28:42,16,12,1, 11.9,1,1, -8.745, 10487.250, 357.119, 52804.431 24/01/03,11:28:42,17,12,1, 11.9,1,1, -8.745, 10487.262, 357.091, 52804.427 24/01/03,11:28:42,18,12,1, 11.9,1,1, -8.745, 10487.251, 357.079, 52804.406 24/01/03,11:28:42,19,12,1, 11.9,1,1, -8.745, 10487.226, 357.064, 52804.379 24/01/03,11:28:43,00,12,1, 11.9,1,1, -8.742, 10487.223, 357.064, 52804.379 24/01/03,11:28:43,01,12,1, 11.9,1,1, -8.742, 10487.246, 357.085, 52804.403 24/01/03,11:28:43,02,12,1, 11.9,1,1, -8.742, 10487.256, 357.086, 52804.444 24/01/03,11:28:43,03,12,1, 11.9,1,1, -8.742, 10487.257, 357.107, 52804.419 24/01/03,11:28:43,04,12,1, 11.9,1,1, -8.742, 10487.246, 357.079, 52804.384 24/01/03,11:28:43,05,12,1, 11.9,1,1, -8.742, 10487.252, 357.033, 52804.362 24/01/03,11:28:43,06,12,1, 11.9,1,1, -8.742, 10487.240, 357.061, 52804.304 24/01/03,11:28:43,07,12,1, 11.9,1,1, -8.742, 10487.232, 357.091, 52804.449 24/01/03,11:28:43,08,12,1, 11.9,1,1, -8.742, 10487.237, 357.090, 52804.453 24/01/03,11:28:43,09,12,1, 11.9,1,1, -8.742, 10487.197, 357.052, 52804.352 24/01/03,11:28:43,10,12,1, 11.9,1,1, -8.742, 10487.289, 357.056, 52804.323 24/01/03,11:28:43,11,12,1, 11.9,1,1, -8.742, 10487.199, 357.026, 52804.328 24/01/03,11:28:43,12,12,1, 11.9,1,1, -8.742, 10487.238, 357.030, 52804.270 24/01/03,11:28:43,13,12,1, 11.9,1,1, -8.742, 10487.232, 357.045, 52804.353 24/01/03,11:28:43,14,12,1, 11.9,1,1, -8.742, 10487.224, 357.056, 52804.370 24/01/03,11:28:43,15,12,1, 11.9,1,1, -8.742, 10487.243, 357.031, 52804.373 24/01/03,11:28:43,16,12,1, 11.9,1,1, -8.742, 10487.234, 357.023, 52804.348 24/01/03,11:28:43,17,12,1, 11.9,1,1, -8.742, 10487.191, 357.011, 52804.312 24/01/03,11:28:43,18,12,1, 11.9,1,1, -8.742, 10487.204, 357.042, 52804.319 24/01/03,11:28:43,19,12,1, 11.9,1,1, -8.742, 10487.227, 357.014, 52804.350 24/01/03,11:28:44,00,12,1, 11.9,1,1, -8.746, 10487.223, 357.014, 52804.350 24/01/03,11:28:44,01,12,1, 11.9,1,1, -8.746, 10487.222, 357.027, 52804.411 24/01/03,11:28:44,02,12,1, 11.9,1,1, -8.746, 10487.227, 357.012, 52804.326 24/01/03,11:28:44,03,12,1, 11.9,1,1, -8.746, 10487.208, 357.009, 52804.317 24/01/03,11:28:44,04,12,1, 11.9,1,1, -8.746, 10487.220, 357.020, 52804.363 24/01/03,11:28:44,05,12,1, 11.9,1,1, -8.746, 10487.218, 357.021, 52804.398 24/01/03,11:28:44,06,12,1, 11.9,1,1, -8.746, 10487.230, 357.025, 52804.371 24/01/03,11:28:44,07,12,1, 11.9,1,1, -8.746, 10487.185, 357.023, 52804.340 24/01/03,11:28:44,08,12,1, 11.9,1,1, -8.746, 10487.182, 357.001, 52804.323 24/01/03,11:28:44,09,12,1, 11.9,1,1, -8.746, 10487.170, 356.995, 52804.311 24/01/03,11:28:44,10,12,1, 11.9,1,1, -8.746, 10487.183, 357.002, 52804.377 24/01/03,11:28:44,11,12,1, 11.9,1,1, -8.746, 10487.201, 356.989, 52804.386 24/01/03,11:28:44,12,12,1, 11.9,1,1, -8.746, 10487.192, 357.022, 52804.362 24/01/03,11:28:44,13,12,1, 11.9,1,1, -8.746, 10487.180, 357.026, 52804.349 24/01/03,11:28:44,14,12,1, 11.9,1,1, -8.746, 10487.208, 357.007, 52804.323 24/01/03,11:28:44,15,12,1, 11.9,1,1, -8.746, 10487.168, 356.985, 52804.309 24/01/03,11:28:44,16,12,1, 11.9,1,1, -8.746, 10487.184, 356.968, 52804.304 24/01/03,11:28:44,17,12,1, 11.9,1,1, -8.746, 10487.206, 357.013, 52804.355 24/01/03,11:28:44,18,12,1, 11.9,1,1, -8.746, 10487.192, 357.006, 52804.321 24/01/03,11:28:44,19,12,1, 11.9,1,1, -8.746, 10487.183, 356.995, 52804.320 24/01/03,11:28:45,00,12,1, 11.9,1,1, -8.745, 10487.181, 356.995, 52804.320 24/01/03,11:28:45,01,12,1, 11.9,1,1, -8.745, 10487.170, 356.950, 52804.309 24/01/03,11:28:45,02,12,1, 11.9,1,1, -8.745, 10487.181, 356.946, 52804.305 24/01/03,11:28:45,03,12,1, 11.9,1,1, -8.745, 10487.190, 356.998, 52804.350 24/01/03,11:28:45,04,12,1, 11.9,1,1, -8.745, 10487.179, 356.996, 52804.376 24/01/03,11:28:45,05,12,1, 11.9,1,1, -8.745, 10487.184, 356.994, 52804.300 24/01/03,11:28:45,06,12,1, 11.9,1,1, -8.745, 10487.158, 356.946, 52804.281 24/01/03,11:28:45,07,12,1, 11.9,1,1, -8.745, 10487.173, 356.971, 52804.291 24/01/03,11:28:45,08,12,1, 11.9,1,1, -8.745, 10487.149, 356.938, 52804.278 24/01/03,11:28:45,09,12,1, 11.9,1,1, -8.745, 10487.193, 356.980, 52804.361 24/01/03,11:28:45,10,12,1, 11.9,1,1, -8.745, 10487.166, 356.953, 52804.341 24/01/03,11:28:45,11,12,1, 11.9,1,1, -8.745, 10487.173, 356.980, 52804.309 24/01/03,11:28:45,12,12,1, 11.9,1,1, -8.745, 10487.164, 356.939, 52804.291 24/01/03,11:28:45,13,12,1, 11.9,1,1, -8.745, 10487.166, 356.949, 52804.257 24/01/03,11:28:45,14,12,1, 11.9,1,1, -8.745, 10487.170, 356.914, 52804.291 24/01/03,11:28:45,15,12,1, 11.9,1,1, -8.745, 10487.169, 356.956, 52804.305 24/01/03,11:28:45,16,12,1, 11.9,1,1, -8.745, 10487.165, 356.937, 52804.290 24/01/03,11:28:45,17,12,1, 11.9,1,1, -8.745, 10487.152, 356.959, 52804.280 24/01/03,11:28:45,18,12,1, 11.9,1,1, -8.745, 10487.134, 356.911, 52804.219 24/01/03,11:28:45,19,12,1, 11.9,1,1, -8.745, 10487.184, 356.912, 52804.258 24/01/03,11:28:46,00,12,1, 11.9,1,1, -8.740, 10487.181, 356.912, 52804.258 24/01/03,11:28:46,01,12,1, 11.9,1,1, -8.740, 10487.165, 356.927, 52804.247 24/01/03,11:28:46,02,12,1, 11.9,1,1, -8.740, 10487.161, 356.903, 52804.219 24/01/03,11:28:46,03,12,1, 11.9,1,1, -8.740, 10487.171, 356.940, 52804.282 24/01/03,11:28:46,04,12,1, 11.9,1,1, -8.740, 10487.184, 356.898, 52804.271 24/01/03,11:28:46,05,12,1, 11.9,1,1, -8.740, 10487.154, 356.890, 52804.273 24/01/03,11:28:46,06,12,1, 11.9,1,1, -8.740, 10487.168, 356.883, 52804.262 24/01/03,11:28:46,07,12,1, 11.9,1,1, -8.740, 10487.161, 356.896, 52804.284 24/01/03,11:28:46,08,12,1, 11.9,1,1, -8.740, 10487.185, 356.912, 52804.236 24/01/03,11:28:46,09,12,1, 11.9,1,1, -8.740, 10487.178, 356.900, 52804.247 24/01/03,11:28:46,10,12,1, 11.9,1,1, -8.740, 10487.168, 356.867, 52804.238 24/01/03,11:28:46,11,12,1, 11.9,1,1, -8.740, 10487.198, 356.864, 52804.259 24/01/03,11:28:46,12,12,1, 11.9,1,1, -8.740, 10487.186, 356.900, 52804.258 24/01/03,11:28:46,13,12,1, 11.9,1,1, -8.740, 10487.178, 356.860, 52804.288 24/01/03,11:28:46,14,12,1, 11.9,1,1, -8.740, 10487.208, 356.893, 52804.255 24/01/03,11:28:46,15,12,1, 11.9,1,1, -8.740, 10487.190, 356.894, 52804.236 24/01/03,11:28:46,16,12,1, 11.9,1,1, -8.740, 10487.178, 356.885, 52804.236 24/01/03,11:28:46,17,12,1, 11.9,1,1, -8.740, 10487.178, 356.858, 52804.218 24/01/03,11:28:46,18,12,1, 11.9,1,1, -8.740, 10487.169, 356.851, 52804.285 24/01/03,11:28:46,19,12,1, 11.9,1,1, -8.740, 10487.158, 356.854, 52804.206 24/01/03,11:28:47,00,12,1, 11.9,1,1, -8.743, 10487.156, 356.854, 52804.206 24/01/03,11:28:47,01,12,1, 11.9,1,1, -8.743, 10487.187, 356.890, 52804.259 24/01/03,11:28:47,02,12,1, 11.9,1,1, -8.743, 10487.179, 356.877, 52804.279 24/01/03,11:28:47,03,12,1, 11.9,1,1, -8.743, 10487.169, 356.854, 52804.218 24/01/03,11:28:47,04,12,1, 11.9,1,1, -8.743, 10487.175, 356.833, 52804.275 24/01/03,11:28:47,05,12,1, 11.9,1,1, -8.743, 10487.192, 356.826, 52804.223 24/01/03,11:28:47,06,12,1, 11.9,1,1, -8.743, 10487.193, 356.853, 52804.262 24/01/03,11:28:47,07,12,1, 11.9,1,1, -8.743, 10487.195, 356.832, 52804.213 24/01/03,11:28:47,08,12,1, 11.9,1,1, -8.743, 10487.196, 356.841, 52804.239 24/01/03,11:28:47,09,12,1, 11.9,1,1, -8.743, 10487.176, 356.806, 52804.184 24/01/03,11:28:47,10,12,1, 11.9,1,1, -8.743, 10487.177, 356.832, 52804.231 24/01/03,11:28:47,11,12,1, 11.9,1,1, -8.743, 10487.187, 356.801, 52804.201 24/01/03,11:28:47,12,12,1, 11.9,1,1, -8.743, 10487.197, 356.825, 52804.212 24/01/03,11:28:47,13,12,1, 11.9,1,1, -8.743, 10487.181, 356.832, 52804.213 24/01/03,11:28:47,14,12,1, 11.9,1,1, -8.743, 10487.191, 356.823, 52804.193 24/01/03,11:28:47,15,12,1, 11.9,1,1, -8.743, 10487.199, 356.789, 52804.188 24/01/03,11:28:47,16,12,1, 11.9,1,1, -8.743, 10487.193, 356.800, 52804.205 24/01/03,11:28:47,17,12,1, 11.9,1,1, -8.743, 10487.174, 356.764, 52804.186 24/01/03,11:28:47,18,12,1, 11.9,1,1, -8.743, 10487.197, 356.820, 52804.212 24/01/03,11:28:47,19,12,1, 11.9,1,1, -8.743, 10487.186, 356.825, 52804.158 24/01/03,11:28:48,00,12,1, 11.9,1,1, -8.746, 10487.181, 356.825, 52804.158 24/01/03,11:28:48,01,12,1, 11.9,1,1, -8.746, 10487.182, 356.764, 52804.105 24/01/03,11:28:48,02,12,1, 11.9,1,1, -8.746, 10487.189, 356.768, 52804.174 24/01/03,11:28:48,03,12,1, 11.9,1,1, -8.746, 10487.181, 356.816, 52804.224 24/01/03,11:28:48,04,12,1, 11.9,1,1, -8.746, 10487.189, 356.787, 52804.252 24/01/03,11:28:48,05,12,1, 11.9,1,1, -8.746, 10487.205, 356.788, 52804.181 24/01/03,11:28:48,06,12,1, 11.9,1,1, -8.746, 10487.178, 356.808, 52804.183 24/01/03,11:28:48,07,12,1, 11.9,1,1, -8.746, 10487.176, 356.777, 52804.185 24/01/03,11:28:48,08,12,1, 11.9,1,1, -8.746, 10487.174, 356.750, 52804.163 24/01/03,11:28:48,09,12,1, 11.9,1,1, -8.746, 10487.182, 356.780, 52804.183 24/01/03,11:28:48,10,12,1, 11.9,1,1, -8.746, 10487.172, 356.758, 52804.155 24/01/03,11:28:48,11,12,1, 11.9,1,1, -8.746, 10487.194, 356.795, 52804.184 24/01/03,11:28:48,12,12,1, 11.9,1,1, -8.746, 10487.179, 356.747, 52804.084 24/01/03,11:28:48,13,12,1, 11.9,1,1, -8.746, 10487.175, 356.762, 52804.206 24/01/03,11:28:48,14,12,1, 11.9,1,1, -8.746, 10487.152, 356.714, 52804.167 24/01/03,11:28:48,15,12,1, 11.9,1,1, -8.746, 10487.188, 356.740, 52804.168 24/01/03,11:28:48,16,12,1, 11.9,1,1, -8.746, 10487.185, 356.743, 52804.166 24/01/03,11:28:48,17,12,1, 11.9,1,1, -8.746, 10487.189, 356.792, 52804.181 24/01/03,11:28:48,18,12,1, 11.9,1,1, -8.746, 10487.182, 356.756, 52804.163 24/01/03,11:28:48,19,12,1, 11.9,1,1, -8.746, 10487.176, 356.718, 52804.151 24/01/03,11:28:49,00,12,1, 12.0,1,1, -8.744, 10487.173, 356.718, 52804.151 24/01/03,11:28:49,01,12,1, 12.0,1,1, -8.744, 10487.184, 356.711, 52804.179 24/01/03,11:28:49,02,12,1, 12.0,1,1, -8.744, 10487.182, 356.710, 52804.110 24/01/03,11:28:49,03,12,1, 12.0,1,1, -8.744, 10487.198, 356.756, 52804.165 24/01/03,11:28:49,04,12,1, 12.0,1,1, -8.744, 10487.176, 356.705, 52804.151 24/01/03,11:28:49,05,12,1, 12.0,1,1, -8.744, 10487.180, 356.701, 52804.152 24/01/03,11:28:49,06,12,1, 12.0,1,1, -8.744, 10487.157, 356.678, 52804.111 24/01/03,11:28:49,07,12,1, 12.0,1,1, -8.744, 10487.179, 356.710, 52804.154 24/01/03,11:28:49,08,12,1, 12.0,1,1, -8.744, 10487.190, 356.698, 52804.138 24/01/03,11:28:49,09,12,1, 12.0,1,1, -8.744, 10487.168, 356.731, 52804.274 24/01/03,11:28:49,10,12,1, 12.0,1,1, -8.744, 10487.223, 356.691, 52804.135 24/01/03,11:28:49,11,12,1, 12.0,1,1, -8.744, 10487.194, 356.712, 52804.126 24/01/03,11:28:49,12,12,1, 12.0,1,1, -8.744, 10487.186, 356.679, 52804.124 24/01/03,11:28:49,13,12,1, 12.0,1,1, -8.744, 10487.196, 356.695, 52804.134 24/01/03,11:28:49,14,12,1, 12.0,1,1, -8.744, 10487.187, 356.702, 52804.113 24/01/03,11:28:49,15,12,1, 12.0,1,1, -8.744, 10487.223, 356.700, 52804.152 24/01/03,11:28:49,16,12,1, 12.0,1,1, -8.744, 10487.188, 356.678, 52804.111 24/01/03,11:28:49,17,12,1, 12.0,1,1, -8.744, 10487.174, 356.704, 52804.105 24/01/03,11:28:49,18,12,1, 12.0,1,1, -8.744, 10487.186, 356.662, 52804.083 24/01/03,11:28:49,19,12,1, 12.0,1,1, -8.744, 10487.162, 356.673, 52804.090 24/01/03,11:28:50,00,12,1, 11.9,1,1, -8.744, 10487.156, 356.673, 52804.090 24/01/03,11:28:50,01,12,1, 11.9,1,1, -8.744, 10487.199, 356.672, 52804.115 24/01/03,11:28:50,02,12,1, 11.9,1,1, -8.744, 10487.225, 356.665, 52804.135 24/01/03,11:28:50,03,12,1, 11.9,1,1, -8.744, 10487.143, 356.669, 52804.238 24/01/03,11:28:50,04,12,1, 11.9,1,1, -8.744, 10487.208, 356.661, 52804.138 24/01/03,11:28:50,05,12,1, 11.9,1,1, -8.744, 10487.212, 356.626, 52804.090 24/01/03,11:28:50,06,12,1, 11.9,1,1, -8.744, 10487.205, 356.663, 52804.109 24/01/03,11:28:50,07,12,1, 11.9,1,1, -8.744, 10487.191, 356.670, 52804.098 24/01/03,11:28:50,08,12,1, 11.9,1,1, -8.744, 10487.202, 356.671, 52804.109 24/01/03,11:28:50,09,12,1, 11.9,1,1, -8.744, 10487.195, 356.660, 52804.102 24/01/03,11:28:50,10,12,1, 11.9,1,1, -8.744, 10487.218, 356.652, 52804.134 24/01/03,11:28:50,11,12,1, 11.9,1,1, -8.744, 10487.188, 356.602, 52804.066 24/01/03,11:28:50,12,12,1, 11.9,1,1, -8.744, 10487.198, 356.637, 52804.093 24/01/03,11:28:50,13,12,1, 11.9,1,1, -8.744, 10487.175, 356.664, 52804.093 24/01/03,11:28:50,14,12,1, 11.9,1,1, -8.744, 10487.194, 356.672, 52804.122 24/01/03,11:28:50,15,12,1, 11.9,1,1, -8.744, 10487.197, 356.611, 52804.085 24/01/03,11:28:50,16,12,1, 11.9,1,1, -8.744, 10487.204, 356.654, 52804.112 24/01/03,11:28:50,17,12,1, 11.9,1,1, -8.744, 10487.180, 356.599, 52804.044 24/01/03,11:28:50,18,12,1, 11.9,1,1, -8.744, 10487.177, 356.616, 52804.032 24/01/03,11:28:50,19,12,1, 11.9,1,1, -8.744, 10487.184, 356.611, 52804.187 24/01/03,11:28:51,00,12,1, 11.9,1,1, -8.741, 10487.181, 356.611, 52804.187 24/01/03,11:28:51,01,12,1, 11.9,1,1, -8.741, 10487.188, 356.614, 52804.032 24/01/03,11:28:51,02,12,1, 11.9,1,1, -8.741, 10487.191, 356.622, 52804.006 24/01/03,11:28:51,03,12,1, 11.9,1,1, -8.741, 10487.168, 356.573, 52804.009 24/01/03,11:28:51,04,12,1, 11.9,1,1, -8.741, 10487.169, 356.626, 52804.021 24/01/03,11:28:51,05,12,1, 11.9,1,1, -8.741, 10487.166, 356.604, 52803.993 24/01/03,11:28:51,06,12,1, 11.9,1,1, -8.741, 10487.193, 356.633, 52804.063 24/01/03,11:28:51,07,12,1, 11.9,1,1, -8.741, 10487.195, 356.611, 52804.035 24/01/03,11:28:51,08,12,1, 11.9,1,1, -8.741, 10487.171, 356.588, 52804.043 24/01/03,11:28:51,09,12,1, 11.9,1,1, -8.741, 10487.191, 356.570, 52804.026 24/01/03,11:28:51,10,12,1, 11.9,1,1, -8.741, 10487.202, 356.581, 52804.029 24/01/03,11:28:51,11,12,1, 11.9,1,1, -8.741, 10487.210, 356.582, 52804.023 24/01/03,11:28:51,12,12,1, 11.9,1,1, -8.741, 10487.204, 356.582, 52804.080 24/01/03,11:28:51,13,12,1, 11.9,1,1, -8.741, 10487.206, 356.574, 52804.069 24/01/03,11:28:51,14,12,1, 11.9,1,1, -8.741, 10487.178, 356.557, 52804.039 24/01/03,11:28:51,15,12,1, 11.9,1,1, -8.741, 10487.197, 356.543, 52804.018 24/01/03,11:28:51,16,12,1, 11.9,1,1, -8.741, 10487.203, 356.583, 52804.044 24/01/03,11:28:51,17,12,1, 11.9,1,1, -8.741, 10487.212, 356.572, 52804.052 24/01/03,11:28:51,18,12,1, 11.9,1,1, -8.741, 10487.200, 356.577, 52804.068 24/01/03,11:28:51,19,12,1, 11.9,1,1, -8.741, 10487.203, 356.585, 52804.064 24/01/03,11:28:52,00,12,1, 11.9,1,1, -8.742, 10487.198, 356.585, 52804.064 24/01/03,11:28:52,01,12,1, 11.9,1,1, -8.742, 10487.196, 356.518, 52804.020 24/01/03,11:28:52,02,12,1, 11.9,1,1, -8.742, 10487.205, 356.539, 52804.005 24/01/03,11:28:52,03,12,1, 11.9,1,1, -8.742, 10487.218, 356.588, 52804.083 24/01/03,11:28:52,04,12,1, 11.9,1,1, -8.742, 10487.209, 356.563, 52804.032 24/01/03,11:28:52,05,12,1, 11.9,1,1, -8.742, 10487.197, 356.600, 52804.069 24/01/03,11:28:52,06,12,1, 11.9,1,1, -8.742, 10487.168, 356.529, 52803.982 24/01/03,11:28:52,07,12,1, 11.9,1,1, -8.742, 10487.217, 356.546, 52804.037 24/01/03,11:28:52,08,12,1, 11.9,1,1, -8.742, 10487.181, 356.523, 52804.003 24/01/03,11:28:52,09,12,1, 11.9,1,1, -8.742, 10487.203, 356.576, 52804.072 24/01/03,11:28:52,10,12,1, 11.9,1,1, -8.742, 10487.191, 356.564, 52804.037 24/01/03,11:28:52,11,12,1, 11.9,1,1, -8.742, 10487.197, 356.575, 52804.063 24/01/03,11:28:52,12,12,1, 11.9,1,1, -8.742, 10487.177, 356.523, 52804.009 24/01/03,11:28:52,13,12,1, 11.9,1,1, -8.742, 10487.204, 356.556, 52804.039 24/01/03,11:28:52,14,12,1, 11.9,1,1, -8.742, 10487.151, 356.522, 52804.017 24/01/03,11:28:52,15,12,1, 11.9,1,1, -8.742, 10487.177, 356.548, 52804.047 24/01/03,11:28:52,16,12,1, 11.9,1,1, -8.742, 10487.183, 356.533, 52804.048 24/01/03,11:28:52,17,12,1, 11.9,1,1, -8.742, 10487.178, 356.543, 52804.061 24/01/03,11:28:52,18,12,1, 11.9,1,1, -8.742, 10487.171, 356.511, 52803.984 24/01/03,11:28:52,19,12,1, 11.9,1,1, -8.742, 10487.168, 356.523, 52803.992 24/01/03,11:28:53,00,12,1, 11.9,1,1, -8.745, 10487.164, 356.523, 52803.992 24/01/03,11:28:53,01,12,1, 11.9,1,1, -8.745, 10487.166, 356.549, 52804.024 24/01/03,11:28:53,02,12,1, 11.9,1,1, -8.745, 10487.152, 356.525, 52804.043 24/01/03,11:28:53,03,12,1, 11.9,1,1, -8.745, 10487.171, 356.529, 52803.981 24/01/03,11:28:53,04,12,1, 11.9,1,1, -8.745, 10487.153, 356.482, 52803.980 24/01/03,11:28:53,05,12,1, 11.9,1,1, -8.745, 10487.153, 356.479, 52803.962 24/01/03,11:28:53,06,12,1, 11.9,1,1, -8.745, 10487.168, 356.485, 52803.960 24/01/03,11:28:53,07,12,1, 11.9,1,1, -8.745, 10487.157, 356.496, 52804.016 24/01/03,11:28:53,08,12,1, 11.9,1,1, -8.745, 10487.160, 356.498, 52804.013 24/01/03,11:28:53,09,12,1, 11.9,1,1, -8.745, 10487.132, 356.480, 52803.957 24/01/03,11:28:53,10,12,1, 11.9,1,1, -8.745, 10487.167, 356.462, 52803.954 24/01/03,11:28:53,11,12,1, 11.9,1,1, -8.745, 10487.132, 356.462, 52803.947 24/01/03,11:28:53,12,12,1, 11.9,1,1, -8.745, 10487.146, 356.479, 52803.969 24/01/03,11:28:53,13,12,1, 11.9,1,1, -8.745, 10487.145, 356.471, 52804.006 24/01/03,11:28:53,14,12,1, 11.9,1,1, -8.745, 10487.160, 356.501, 52803.994 24/01/03,11:28:53,15,12,1, 11.9,1,1, -8.745, 10487.156, 356.465, 52803.954 24/01/03,11:28:53,16,12,1, 11.9,1,1, -8.745, 10487.155, 356.480, 52803.963 24/01/03,11:28:53,17,12,1, 11.9,1,1, -8.745, 10487.129, 356.460, 52803.962 24/01/03,11:28:53,18,12,1, 11.9,1,1, -8.745, 10487.164, 356.461, 52803.988 24/01/03,11:28:53,19,12,1, 11.9,1,1, -8.745, 10487.144, 356.469, 52803.984 24/01/03,11:28:54,00,12,1, 11.9,1,1, -8.743, 10487.139, 356.469, 52803.984 24/01/03,11:28:54,01,12,1, 11.9,1,1, -8.743, 10487.127, 356.438, 52803.950 24/01/03,11:28:54,02,12,1, 11.9,1,1, -8.743, 10487.139, 356.461, 52804.003 24/01/03,11:28:54,03,12,1, 11.9,1,1, -8.743, 10487.104, 356.444, 52803.954 24/01/03,11:28:54,04,12,1, 11.9,1,1, -8.743, 10487.157, 356.440, 52803.970 24/01/03,11:28:54,05,12,1, 11.9,1,1, -8.743, 10487.127, 356.434, 52803.943 24/01/03,11:28:54,06,12,1, 11.9,1,1, -8.743, 10487.152, 356.485, 52803.973 24/01/03,11:28:54,07,12,1, 11.9,1,1, -8.743, 10487.137, 356.451, 52803.963 24/01/03,11:28:54,08,12,1, 11.9,1,1, -8.743, 10487.143, 356.461, 52804.022 24/01/03,11:28:54,09,12,1, 11.9,1,1, -8.743, 10487.119, 356.419, 52803.953 24/01/03,11:28:54,10,12,1, 11.9,1,1, -8.743, 10487.119, 356.442, 52803.938 24/01/03,11:28:54,11,12,1, 11.9,1,1, -8.743, 10487.132, 356.430, 52804.071 24/01/03,11:28:54,12,12,1, 11.9,1,1, -8.743, 10487.143, 356.457, 52804.020 24/01/03,11:28:54,13,12,1, 11.9,1,1, -8.743, 10487.126, 356.462, 52804.017 24/01/03,11:28:54,14,12,1, 11.9,1,1, -8.743, 10487.172, 356.449, 52803.952 24/01/03,11:28:54,15,12,1, 11.9,1,1, -8.743, 10487.108, 356.416, 52803.935 24/01/03,11:28:54,16,12,1, 11.9,1,1, -8.743, 10487.119, 356.461, 52804.014 24/01/03,11:28:54,17,12,1, 11.9,1,1, -8.743, 10487.153, 356.422, 52803.955 24/01/03,11:28:54,18,12,1, 11.9,1,1, -8.743, 10487.105, 356.458, 52804.026 24/01/03,11:28:54,19,12,1, 11.9,1,1, -8.743, 10487.106, 356.436, 52803.973 24/01/03,11:28:55,00,12,1, 11.9,1,1, -8.741, 10487.106, 356.436, 52803.973 24/01/03,11:28:55,01,12,1, 11.9,1,1, -8.741, 10487.094, 356.393, 52803.959 24/01/03,11:28:55,02,12,1, 11.9,1,1, -8.741, 10487.100, 356.376, 52803.969 24/01/03,11:28:55,03,12,1, 11.9,1,1, -8.741, 10487.113, 356.380, 52803.999 24/01/03,11:28:55,04,12,1, 11.9,1,1, -8.741, 10487.091, 356.419, 52803.955 24/01/03,11:28:55,05,12,1, 11.9,1,1, -8.741, 10487.107, 356.388, 52803.961 24/01/03,11:28:55,06,12,1, 11.9,1,1, -8.741, 10487.082, 356.393, 52803.953 24/01/03,11:28:55,07,12,1, 11.9,1,1, -8.741, 10487.090, 356.380, 52803.953 24/01/03,11:28:55,08,12,1, 11.9,1,1, -8.741, 10487.072, 356.371, 52803.937 24/01/03,11:28:55,09,12,1, 11.9,1,1, -8.741, 10487.083, 356.372, 52803.971 24/01/03,11:28:55,10,12,1, 11.9,1,1, -8.741, 10487.075, 356.388, 52803.943 24/01/03,11:28:55,11,12,1, 11.9,1,1, -8.741, 10487.076, 356.392, 52803.948 24/01/03,11:28:55,12,12,1, 11.9,1,1, -8.741, 10487.077, 356.372, 52803.902 24/01/03,11:28:55,13,12,1, 11.9,1,1, -8.741, 10487.081, 356.355, 52803.935 24/01/03,11:28:55,14,12,1, 11.9,1,1, -8.741, 10487.053, 356.353, 52803.942 24/01/03,11:28:55,15,12,1, 11.9,1,1, -8.741, 10487.091, 356.381, 52803.925 24/01/03,11:28:55,16,12,1, 11.9,1,1, -8.741, 10487.068, 356.351, 52803.904 24/01/03,11:28:55,17,12,1, 11.9,1,1, -8.741, 10487.082, 356.381, 52803.924 24/01/03,11:28:55,18,12,1, 11.9,1,1, -8.741, 10487.064, 356.348, 52803.913 24/01/03,11:28:55,19,12,1, 11.9,1,1, -8.741, 10487.069, 356.359, 52803.926 24/01/03,11:28:56,00,12,1, 11.9,1,1, -8.746, 10487.064, 356.359, 52803.926 24/01/03,11:28:56,01,12,1, 11.9,1,1, -8.746, 10487.071, 356.364, 52803.895 24/01/03,11:28:56,02,12,1, 11.9,1,1, -8.746, 10487.068, 356.343, 52803.899 24/01/03,11:28:56,03,12,1, 11.9,1,1, -8.746, 10487.052, 356.364, 52803.956 24/01/03,11:28:56,04,12,1, 11.9,1,1, -8.746, 10487.037, 356.324, 52803.909 24/01/03,11:28:56,05,12,1, 11.9,1,1, -8.746, 10487.072, 356.335, 52803.942 24/01/03,11:28:56,06,12,1, 11.9,1,1, -8.746, 10487.065, 356.297, 52803.890 24/01/03,11:28:56,07,12,1, 11.9,1,1, -8.746, 10487.060, 356.328, 52803.909 24/01/03,11:28:56,08,12,1, 11.9,1,1, -8.746, 10487.049, 356.302, 52803.905 24/01/03,11:28:56,09,12,1, 11.9,1,1, -8.746, 10487.026, 356.331, 52803.932 24/01/03,11:28:56,10,12,1, 11.9,1,1, -8.746, 10487.035, 356.337, 52803.912 24/01/03,11:28:56,11,12,1, 11.9,1,1, -8.746, 10487.032, 356.327, 52803.942 24/01/03,11:28:56,12,12,1, 11.9,1,1, -8.746, 10487.036, 356.298, 52803.865 24/01/03,11:28:56,13,12,1, 11.9,1,1, -8.746, 10487.038, 356.312, 52803.882 24/01/03,11:28:56,14,12,1, 11.9,1,1, -8.746, 10487.046, 356.311, 52803.913 24/01/03,11:28:56,15,12,1, 11.9,1,1, -8.746, 10487.029, 356.334, 52803.928 24/01/03,11:28:56,16,12,1, 11.9,1,1, -8.746, 10487.005, 356.303, 52803.860 24/01/03,11:28:56,17,12,1, 11.9,1,1, -8.746, 10487.038, 356.291, 52803.815 24/01/03,11:28:56,18,12,1, 11.9,1,1, -8.746, 10487.015, 356.304, 52803.856 24/01/03,11:28:56,19,12,1, 11.9,1,1, -8.746, 10487.001, 356.302, 52803.892 24/01/03,11:28:57,00,12,1, 11.9,1,1, -8.743, 10486.997, 356.302, 52803.892 24/01/03,11:28:57,01,12,1, 11.9,1,1, -8.743, 10486.995, 356.324, 52803.912 24/01/03,11:28:57,02,12,1, 11.9,1,1, -8.743, 10487.031, 356.359, 52804.311 24/01/03,11:28:57,03,12,1, 11.9,1,1, -8.743, 10487.040, 356.363, 52804.240 24/01/03,11:28:57,04,12,1, 11.9,1,1, -8.743, 10487.019, 356.370, 52804.272 24/01/03,11:28:57,05,12,1, 11.9,1,1, -8.743, 10487.024, 356.374, 52804.258 24/01/03,11:28:57,06,12,1, 11.9,1,1, -8.743, 10486.984, 356.371, 52804.256 24/01/03,11:28:57,07,12,1, 11.9,1,1, -8.743, 10487.004, 356.380, 52804.306 24/01/03,11:28:57,08,12,1, 11.9,1,1, -8.743, 10487.004, 356.361, 52804.278 24/01/03,11:28:57,09,12,1, 11.9,1,1, -8.743, 10487.002, 356.377, 52804.223 24/01/03,11:28:57,10,12,1, 11.9,1,1, -8.743, 10486.985, 356.360, 52804.272 24/01/03,11:28:57,11,12,1, 11.9,1,1, -8.743, 10486.972, 356.362, 52804.230 24/01/03,11:28:57,12,12,1, 11.9,1,1, -8.743, 10486.998, 356.356, 52804.353 24/01/03,11:28:57,13,12,1, 11.9,1,1, -8.743, 10486.962, 356.354, 52804.273 24/01/03,11:28:57,14,12,1, 11.9,1,1, -8.743, 10486.965, 356.332, 52804.248 24/01/03,11:28:57,15,12,1, 11.9,1,1, -8.743, 10486.985, 356.355, 52804.193 24/01/03,11:28:57,16,12,1, 11.9,1,1, -8.743, 10486.988, 356.334, 52804.221 24/01/03,11:28:57,17,12,1, 11.9,1,1, -8.743, 10486.957, 356.348, 52804.211 24/01/03,11:28:57,18,12,1, 11.9,1,1, -8.743, 10486.994, 356.359, 52804.336 24/01/03,11:28:57,19,12,1, 11.9,1,1, -8.743, 10486.975, 356.340, 52804.359 24/01/03,11:28:58,00,12,1, 11.9,1,1, -8.742, 10486.972, 356.340, 52804.359 24/01/03,11:28:58,01,12,1, 11.9,1,1, -8.742, 10486.973, 356.339, 52804.216 24/01/03,11:28:58,02,12,1, 11.9,1,1, -8.742, 10486.958, 356.322, 52804.229 24/01/03,11:28:58,03,12,1, 11.9,1,1, -8.742, 10486.943, 356.332, 52804.260 24/01/03,11:28:58,04,12,1, 11.9,1,1, -8.742, 10486.953, 356.312, 52804.237 24/01/03,11:28:58,05,12,1, 11.9,1,1, -8.742, 10486.935, 356.328, 52804.235 24/01/03,11:28:58,06,12,1, 11.9,1,1, -8.742, 10486.955, 356.314, 52804.281 24/01/03,11:28:58,07,12,1, 11.9,1,1, -8.742, 10486.938, 356.308, 52804.279 24/01/03,11:28:58,08,12,1, 11.9,1,1, -8.742, 10486.935, 356.322, 52804.275 24/01/03,11:28:58,09,12,1, 11.9,1,1, -8.742, 10486.905, 356.330, 52804.266 24/01/03,11:28:58,10,12,1, 11.9,1,1, -8.742, 10486.920, 356.316, 52804.290 24/01/03,11:28:58,11,12,1, 11.9,1,1, -8.742, 10486.930, 356.322, 52804.254 24/01/03,11:28:58,12,12,1, 11.9,1,1, -8.742, 10486.930, 356.330, 52804.271 24/01/03,11:28:58,13,12,1, 11.9,1,1, -8.742, 10486.923, 356.305, 52804.295 24/01/03,11:28:58,14,12,1, 11.9,1,1, -8.742, 10486.976, 356.308, 52804.447 24/01/03,11:28:58,15,12,1, 11.9,1,1, -8.742, 10486.857, 356.312, 52804.202 24/01/03,11:28:58,16,12,1, 11.9,1,1, -8.742, 10486.870, 356.275, 52804.364 24/01/03,11:28:58,17,12,1, 11.9,1,1, -8.742, 10486.900, 356.290, 52804.287 24/01/03,11:28:58,18,12,1, 11.9,1,1, -8.742, 10486.909, 356.285, 52804.233 24/01/03,11:28:58,19,12,1, 11.9,1,1, -8.742, 10486.919, 356.272, 52804.274 24/01/03,11:28:59,00,12,1, 11.8,1,1, -8.743, 10486.914, 356.272, 52804.274 24/01/03,11:28:59,01,12,1, 11.8,1,1, -8.743, 10486.877, 356.290, 52804.260 24/01/03,11:28:59,02,12,1, 11.8,1,1, -8.743, 10486.878, 356.309, 52804.253 24/01/03,11:28:59,03,12,1, 11.8,1,1, -8.743, 10486.878, 356.316, 52804.202 24/01/03,11:28:59,04,12,1, 11.8,1,1, -8.743, 10486.876, 356.283, 52804.262 24/01/03,11:28:59,05,12,1, 11.8,1,1, -8.743, 10486.897, 356.297, 52804.290 24/01/03,11:28:59,06,12,1, 11.8,1,1, -8.743, 10486.889, 356.295, 52804.269 24/01/03,11:28:59,07,12,1, 11.8,1,1, -8.743, 10486.891, 356.281, 52804.254 24/01/03,11:28:59,08,12,1, 11.8,1,1, -8.743, 10486.886, 356.293, 52804.207 24/01/03,11:28:59,09,12,1, 11.8,1,1, -8.743, 10486.905, 356.288, 52804.271 24/01/03,11:28:59,10,12,1, 11.8,1,1, -8.743, 10486.872, 356.298, 52804.251 24/01/03,11:28:59,11,12,1, 11.8,1,1, -8.743, 10486.858, 356.269, 52804.220 24/01/03,11:28:59,12,12,1, 11.8,1,1, -8.743, 10486.864, 356.293, 52804.259 24/01/03,11:28:59,13,12,1, 11.8,1,1, -8.743, 10486.873, 356.282, 52804.305 24/01/03,11:28:59,14,12,1, 11.8,1,1, -8.743, 10486.858, 356.265, 52804.233 24/01/03,11:28:59,15,12,1, 11.8,1,1, -8.743, 10486.864, 356.247, 52804.220 24/01/03,11:28:59,16,12,1, 11.8,1,1, -8.743, 10486.868, 356.271, 52804.313 24/01/03,11:28:59,17,12,1, 11.8,1,1, -8.743, 10486.842, 356.247, 52804.222 24/01/03,11:28:59,18,12,1, 11.8,1,1, -8.743, 10486.864, 356.256, 52804.154 24/01/03,11:28:59,19,12,1, 11.8,1,1, -8.743, 10486.810, 356.240, 52804.125 24/01/03,11:29:00,00,12,1, 11.9,1,1, -8.742, 10486.805, 356.240, 52804.125 24/01/03,11:29:00,01,12,1, 11.9,1,1, -8.742, 10486.813, 356.270, 52804.073 24/01/03,11:29:00,02,12,1, 11.9,1,1, -8.742, 10486.834, 356.175, 52803.802 24/01/03,11:29:00,03,12,1, 11.9,1,1, -8.742, 10486.806, 356.219, 52803.890 24/01/03,11:29:00,04,12,1, 11.9,1,1, -8.742, 10486.806, 356.193, 52803.853 24/01/03,11:29:00,05,12,1, 11.9,1,1, -8.742, 10486.805, 356.187, 52803.826 24/01/03,11:29:00,06,12,1, 11.9,1,1, -8.742, 10486.804, 356.157, 52803.803 24/01/03,11:29:00,07,12,1, 11.9,1,1, -8.742, 10486.800, 356.188, 52803.854 24/01/03,11:29:00,08,12,1, 11.9,1,1, -8.742, 10486.808, 356.161, 52803.834 24/01/03,11:29:00,09,12,1, 11.9,1,1, -8.742, 10486.782, 356.194, 52803.848 24/01/03,11:29:00,10,12,1, 11.9,1,1, -8.742, 10486.808, 356.132, 52803.833 24/01/03,11:29:00,11,12,1, 11.9,1,1, -8.742, 10486.770, 356.160, 52803.804 24/01/03,11:29:00,12,12,1, 11.9,1,1, -8.742, 10486.772, 356.148, 52803.849 24/01/03,11:29:00,13,12,1, 11.9,1,1, -8.742, 10486.750, 356.174, 52803.966 24/01/03,11:29:00,14,12,1, 11.9,1,1, -8.742, 10486.750, 356.172, 52803.888 24/01/03,11:29:00,15,12,1, 11.9,1,1, -8.742, 10486.763, 356.182, 52803.823 24/01/03,11:29:00,16,12,1, 11.9,1,1, -8.742, 10486.754, 356.151, 52803.839 24/01/03,11:29:00,17,12,1, 11.9,1,1, -8.742, 10486.763, 356.165, 52803.822 24/01/03,11:29:00,18,12,1, 11.9,1,1, -8.742, 10486.746, 356.139, 52803.829 24/01/03,11:29:00,19,12,1, 11.9,1,1, -8.742, 10486.740, 356.154, 52803.849 24/01/03,11:29:01,00,12,1, 11.9,1,1, -8.744, 10486.739, 356.154, 52803.849 24/01/03,11:29:01,01,12,1, 11.9,1,1, -8.744, 10486.745, 356.188, 52803.836 24/01/03,11:29:01,02,12,1, 11.9,1,1, -8.744, 10486.749, 356.158, 52803.817 24/01/03,11:29:01,03,12,1, 11.9,1,1, -8.744, 10486.742, 356.162, 52803.880 24/01/03,11:29:01,04,12,1, 11.9,1,1, -8.744, 10486.729, 356.136, 52803.822 24/01/03,11:29:01,05,12,1, 11.9,1,1, -8.744, 10486.750, 356.144, 52803.839 24/01/03,11:29:01,06,12,1, 11.9,1,1, -8.744, 10486.718, 356.154, 52803.801 24/01/03,11:29:01,07,12,1, 11.9,1,1, -8.744, 10486.753, 356.165, 52803.828 24/01/03,11:29:01,08,12,1, 11.9,1,1, -8.744, 10486.696, 356.160, 52803.846 24/01/03,11:29:01,09,12,1, 11.9,1,1, -8.744, 10486.719, 356.177, 52803.853 24/01/03,11:29:01,10,12,1, 11.9,1,1, -8.744, 10486.703, 356.151, 52803.841 24/01/03,11:29:01,11,12,1, 11.9,1,1, -8.744, 10486.692, 356.136, 52803.781 24/01/03,11:29:01,12,12,1, 11.9,1,1, -8.744, 10486.704, 356.131, 52803.794 24/01/03,11:29:01,13,12,1, 11.9,1,1, -8.744, 10486.705, 356.176, 52803.810 24/01/03,11:29:01,14,12,1, 11.9,1,1, -8.744, 10486.727, 356.152, 52803.848 24/01/03,11:29:01,15,12,1, 11.9,1,1, -8.744, 10486.689, 356.168, 52803.807 24/01/03,11:29:01,16,12,1, 11.9,1,1, -8.744, 10486.684, 356.144, 52803.815 24/01/03,11:29:01,17,12,1, 11.9,1,1, -8.744, 10486.670, 356.126, 52803.789 24/01/03,11:29:01,18,12,1, 11.9,1,1, -8.744, 10486.705, 356.123, 52803.834 24/01/03,11:29:01,19,12,1, 11.9,1,1, -8.744, 10486.665, 356.142, 52804.000 24/01/03,11:29:02,00,12,1, 11.7,1,1, -8.743, 10486.664, 356.142, 52804.000 24/01/03,11:29:02,01,12,1, 11.7,1,1, -8.743, 10486.677, 356.134, 52803.853 24/01/03,11:29:02,02,12,1, 11.7,1,1, -8.743, 10486.679, 356.120, 52803.822 24/01/03,11:29:02,03,12,1, 11.7,1,1, -8.743, 10486.659, 356.093, 52803.797 24/01/03,11:29:02,04,12,1, 11.7,1,1, -8.743, 10486.657, 356.125, 52803.787 24/01/03,11:29:02,05,12,1, 11.7,1,1, -8.743, 10486.664, 356.116, 52803.709 24/01/03,11:29:02,06,12,1, 11.7,1,1, -8.743, 10486.675, 356.143, 52803.888 24/01/03,11:29:02,07,12,1, 11.7,1,1, -8.743, 10486.640, 356.107, 52803.823 24/01/03,11:29:02,08,12,1, 11.7,1,1, -8.743, 10486.643, 356.104, 52803.785 24/01/03,11:29:02,09,12,1, 11.7,1,1, -8.743, 10486.635, 356.101, 52803.757 24/01/03,11:29:02,10,12,1, 11.7,1,1, -8.743, 10486.644, 356.137, 52803.824 24/01/03,11:29:02,11,12,1, 11.7,1,1, -8.743, 10486.641, 356.122, 52803.807 24/01/03,11:29:02,12,12,1, 11.7,1,1, -8.743, 10486.640, 356.151, 52803.856 24/01/03,11:29:02,13,12,1, 11.7,1,1, -8.743, 10486.589, 356.127, 52803.853 24/01/03,11:29:02,14,12,1, 11.7,1,1, -8.743, 10486.648, 356.132, 52803.886 24/01/03,11:29:02,15,12,1, 11.7,1,1, -8.743, 10486.598, 356.079, 52803.731 24/01/03,11:29:02,16,12,1, 11.7,1,1, -8.743, 10486.628, 356.137, 52803.782 24/01/03,11:29:02,17,12,1, 11.7,1,1, -8.743, 10486.612, 356.120, 52803.816 24/01/03,11:29:02,18,12,1, 11.7,1,1, -8.743, 10486.606, 356.144, 52803.834 24/01/03,11:29:02,19,12,1, 11.7,1,1, -8.743, 10486.598, 356.118, 52803.767 24/01/03,11:29:03,00,12,1, 11.9,1,1, -8.745, 10486.597, 356.118, 52803.767 24/01/03,11:29:03,01,12,1, 11.9,1,1, -8.745, 10486.600, 356.070, 52803.810 24/01/03,11:29:03,02,12,1, 11.9,1,1, -8.745, 10486.585, 356.084, 52803.761 24/01/03,11:29:03,03,12,1, 11.9,1,1, -8.745, 10486.602, 356.078, 52803.854 24/01/03,11:29:03,04,12,1, 11.9,1,1, -8.745, 10486.601, 356.122, 52803.839 24/01/03,11:29:03,05,12,1, 11.9,1,1, -8.745, 10486.565, 356.067, 52803.840 24/01/03,11:29:03,06,12,1, 11.9,1,1, -8.745, 10486.575, 356.089, 52803.869 24/01/03,11:29:03,07,12,1, 11.9,1,1, -8.745, 10486.574, 356.065, 52803.770 24/01/03,11:29:03,08,12,1, 11.9,1,1, -8.745, 10486.566, 356.078, 52803.773 24/01/03,11:29:03,09,12,1, 11.9,1,1, -8.745, 10486.565, 356.075, 52803.808 24/01/03,11:29:03,10,12,1, 11.9,1,1, -8.745, 10486.556, 356.083, 52803.824 24/01/03,11:29:03,11,12,1, 11.9,1,1, -8.745, 10486.573, 356.060, 52803.807 24/01/03,11:29:03,12,12,1, 11.9,1,1, -8.745, 10486.546, 356.072, 52803.799 24/01/03,11:29:03,13,12,1, 11.9,1,1, -8.745, 10486.557, 356.051, 52803.850 24/01/03,11:29:03,14,12,1, 11.9,1,1, -8.745, 10486.532, 356.066, 52803.757 24/01/03,11:29:03,15,12,1, 11.9,1,1, -8.745, 10486.512, 356.062, 52803.720 24/01/03,11:29:03,16,12,1, 11.9,1,1, -8.745, 10486.497, 356.099, 52803.836 24/01/03,11:29:03,17,12,1, 11.9,1,1, -8.745, 10486.527, 356.081, 52803.837 24/01/03,11:29:03,18,12,1, 11.9,1,1, -8.745, 10486.523, 356.085, 52803.788 24/01/03,11:29:03,19,12,1, 11.9,1,1, -8.745, 10486.510, 356.071, 52803.740 24/01/03,11:29:04,00,12,1, 11.9,1,1, -8.743, 10486.505, 356.071, 52803.740 24/01/03,11:29:04,01,12,1, 11.9,1,1, -8.743, 10486.513, 356.062, 52803.753 24/01/03,11:29:04,02,12,1, 11.9,1,1, -8.743, 10486.502, 356.061, 52803.714 24/01/03,11:29:04,03,12,1, 11.9,1,1, -8.743, 10486.488, 356.110, 52803.820 24/01/03,11:29:04,04,12,1, 11.9,1,1, -8.743, 10486.497, 356.062, 52803.864 24/01/03,11:29:04,05,12,1, 11.9,1,1, -8.743, 10486.496, 356.065, 52803.835 24/01/03,11:29:04,06,12,1, 11.9,1,1, -8.743, 10486.468, 356.055, 52803.700 24/01/03,11:29:04,07,12,1, 11.9,1,1, -8.743, 10486.475, 356.036, 52803.689 24/01/03,11:29:04,08,12,1, 11.9,1,1, -8.743, 10486.471, 356.076, 52803.830 24/01/03,11:29:04,09,12,1, 11.9,1,1, -8.743, 10486.468, 356.083, 52803.862 24/01/03,11:29:04,10,12,1, 11.9,1,1, -8.743, 10486.447, 356.056, 52803.825 24/01/03,11:29:04,11,12,1, 11.9,1,1, -8.743, 10486.454, 356.045, 52803.788 24/01/03,11:29:04,12,12,1, 11.9,1,1, -8.743, 10486.431, 356.033, 52803.742 24/01/03,11:29:04,13,12,1, 11.9,1,1, -8.743, 10486.429, 356.026, 52803.745 24/01/03,11:29:04,14,12,1, 11.9,1,1, -8.743, 10486.403, 356.036, 52803.789 24/01/03,11:29:04,15,12,1, 11.9,1,1, -8.743, 10486.444, 356.061, 52803.815 24/01/03,11:29:04,16,12,1, 11.9,1,1, -8.743, 10486.425, 356.039, 52803.742 24/01/03,11:29:04,17,12,1, 11.9,1,1, -8.743, 10486.425, 356.035, 52803.749 24/01/03,11:29:04,18,12,1, 11.9,1,1, -8.743, 10486.399, 356.006, 52803.720 24/01/03,11:29:04,19,12,1, 11.9,1,1, -8.743, 10486.424, 356.033, 52803.758 24/01/03,11:29:05,00,12,1, 11.9,1,1, -8.740, 10486.422, 356.033, 52803.758 24/01/03,11:29:05,01,12,1, 11.9,1,1, -8.740, 10486.419, 356.048, 52803.787 24/01/03,11:29:05,02,12,1, 11.9,1,1, -8.740, 10486.391, 356.026, 52803.704 24/01/03,11:29:05,03,12,1, 11.9,1,1, -8.740, 10486.407, 356.024, 52803.742 24/01/03,11:29:05,04,12,1, 11.9,1,1, -8.740, 10486.388, 355.964, 52803.677 24/01/03,11:29:05,05,12,1, 11.9,1,1, -8.740, 10486.366, 356.006, 52803.756 24/01/03,11:29:05,06,12,1, 11.9,1,1, -8.740, 10486.385, 355.983, 52803.740 24/01/03,11:29:05,07,12,1, 11.9,1,1, -8.740, 10486.378, 356.017, 52803.471 24/01/03,11:29:05,08,12,1, 11.9,1,1, -8.740, 10486.337, 356.032, 52803.721 24/01/03,11:29:05,09,12,1, 11.9,1,1, -8.740, 10486.344, 356.027, 52803.784 24/01/03,11:29:05,10,12,1, 11.9,1,1, -8.740, 10486.356, 355.997, 52803.739 24/01/03,11:29:05,11,12,1, 11.9,1,1, -8.740, 10486.354, 355.983, 52803.717 24/01/03,11:29:05,12,12,1, 11.9,1,1, -8.740, 10486.346, 356.002, 52803.740 24/01/03,11:29:05,13,12,1, 11.9,1,1, -8.740, 10486.348, 356.017, 52803.738 24/01/03,11:29:05,14,12,1, 11.9,1,1, -8.740, 10486.360, 355.988, 52803.710 24/01/03,11:29:05,15,12,1, 11.9,1,1, -8.740, 10486.315, 356.000, 52803.709 24/01/03,11:29:05,16,12,1, 11.9,1,1, -8.740, 10486.339, 355.944, 52803.710 24/01/03,11:29:05,17,12,1, 11.9,1,1, -8.740, 10486.315, 355.953, 52803.677 24/01/03,11:29:05,18,12,1, 11.9,1,1, -8.740, 10486.322, 355.970, 52803.690 24/01/03,11:29:05,19,12,1, 11.9,1,1, -8.740, 10486.323, 355.968, 52803.688 24/01/03,11:29:06,00,12,1, 11.9,1,1, -8.744, 10486.321, 355.968, 52803.688 24/01/03,11:29:06,01,12,1, 11.9,1,1, -8.744, 10486.303, 355.954, 52803.687 24/01/03,11:29:06,02,12,1, 11.9,1,1, -8.744, 10486.312, 355.948, 52803.685 24/01/03,11:29:06,03,12,1, 11.9,1,1, -8.744, 10486.307, 355.940, 52803.698 24/01/03,11:29:06,04,12,1, 11.9,1,1, -8.744, 10486.298, 355.934, 52803.683 24/01/03,11:29:06,05,12,1, 11.9,1,1, -8.744, 10486.291, 355.950, 52803.676 24/01/03,11:29:06,06,12,1, 11.9,1,1, -8.744, 10486.294, 355.968, 52803.710 24/01/03,11:29:06,07,12,1, 11.9,1,1, -8.744, 10486.292, 355.932, 52803.707 24/01/03,11:29:06,08,12,1, 11.9,1,1, -8.744, 10486.241, 355.928, 52803.678 24/01/03,11:29:06,09,12,1, 11.9,1,1, -8.744, 10486.262, 355.917, 52803.670 24/01/03,11:29:06,10,12,1, 11.9,1,1, -8.744, 10486.271, 355.922, 52803.677 24/01/03,11:29:06,11,12,1, 11.9,1,1, -8.744, 10486.252, 355.917, 52803.712 24/01/03,11:29:06,12,12,1, 11.9,1,1, -8.744, 10486.252, 355.943, 52803.721 24/01/03,11:29:06,13,12,1, 11.9,1,1, -8.744, 10486.239, 355.905, 52803.673 24/01/03,11:29:06,14,12,1, 11.9,1,1, -8.744, 10486.271, 355.900, 52803.645 24/01/03,11:29:06,15,12,1, 11.9,1,1, -8.744, 10486.257, 355.865, 52803.629 24/01/03,11:29:06,16,12,1, 11.9,1,1, -8.744, 10486.227, 355.914, 52803.648 24/01/03,11:29:06,17,12,1, 11.9,1,1, -8.744, 10486.240, 355.899, 52803.698 24/01/03,11:29:06,18,12,1, 11.9,1,1, -8.744, 10486.226, 355.925, 52803.725 24/01/03,11:29:06,19,12,1, 11.9,1,1, -8.744, 10486.197, 355.880, 52803.649 24/01/03,11:29:07,00,12,1, 11.9,1,1, -8.741, 10486.196, 355.880, 52803.649 24/01/03,11:29:07,01,12,1, 11.9,1,1, -8.741, 10486.191, 355.870, 52803.674 24/01/03,11:29:07,02,12,1, 11.9,1,1, -8.741, 10486.214, 355.884, 52803.718 24/01/03,11:29:07,03,12,1, 11.9,1,1, -8.741, 10486.194, 355.873, 52803.674 24/01/03,11:29:07,04,12,1, 11.9,1,1, -8.741, 10486.195, 355.872, 52803.653 24/01/03,11:29:07,05,12,1, 11.9,1,1, -8.741, 10486.180, 355.831, 52803.626 24/01/03,11:29:07,06,12,1, 11.9,1,1, -8.741, 10486.168, 355.841, 52803.670 24/01/03,11:29:07,07,12,1, 11.9,1,1, -8.741, 10486.175, 355.816, 52803.637 24/01/03,11:29:07,08,12,1, 11.9,1,1, -8.741, 10486.169, 355.852, 52803.639 24/01/03,11:29:07,09,12,1, 11.9,1,1, -8.741, 10486.166, 355.837, 52803.695 24/01/03,11:29:07,10,12,1, 11.9,1,1, -8.741, 10486.182, 355.857, 52803.638 24/01/03,11:29:07,11,12,1, 11.9,1,1, -8.741, 10486.159, 355.820, 52803.614 24/01/03,11:29:07,12,12,1, 11.9,1,1, -8.741, 10486.158, 355.813, 52803.658 24/01/03,11:29:07,13,12,1, 11.9,1,1, -8.741, 10486.160, 355.799, 52803.656 24/01/03,11:29:07,14,12,1, 11.9,1,1, -8.741, 10486.146, 355.812, 52803.653 24/01/03,11:29:07,15,12,1, 11.9,1,1, -8.741, 10486.160, 355.808, 52803.644 24/01/03,11:29:07,16,12,1, 11.9,1,1, -8.741, 10486.118, 355.814, 52803.607 24/01/03,11:29:07,17,12,1, 11.9,1,1, -8.741, 10486.127, 355.810, 52803.615 24/01/03,11:29:07,18,12,1, 11.9,1,1, -8.741, 10486.106, 355.806, 52803.619 24/01/03,11:29:07,19,12,1, 11.9,1,1, -8.741, 10486.125, 355.777, 52803.675 24/01/03,11:29:08,00,12,1, 11.9,1,1, -8.742, 10486.121, 355.777, 52803.675 24/01/03,11:29:08,01,12,1, 11.9,1,1, -8.742, 10486.099, 355.780, 52803.594 24/01/03,11:29:08,02,12,1, 11.9,1,1, -8.742, 10486.085, 355.766, 52803.607 24/01/03,11:29:08,03,12,1, 11.9,1,1, -8.742, 10486.106, 355.787, 52803.672 24/01/03,11:29:08,04,12,1, 11.9,1,1, -8.742, 10486.082, 355.787, 52803.616 24/01/03,11:29:08,05,12,1, 11.9,1,1, -8.742, 10486.099, 355.774, 52803.646 24/01/03,11:29:08,06,12,1, 11.9,1,1, -8.742, 10486.082, 355.764, 52803.620 24/01/03,11:29:08,07,12,1, 11.9,1,1, -8.742, 10486.099, 355.792, 52803.613 24/01/03,11:29:08,08,12,1, 11.9,1,1, -8.742, 10486.076, 355.777, 52803.633 24/01/03,11:29:08,09,12,1, 11.9,1,1, -8.742, 10486.070, 355.784, 52803.664 24/01/03,11:29:08,10,12,1, 11.9,1,1, -8.742, 10486.068, 355.767, 52803.569 24/01/03,11:29:08,11,12,1, 11.9,1,1, -8.742, 10486.069, 355.748, 52803.600 24/01/03,11:29:08,12,12,1, 11.9,1,1, -8.742, 10486.026, 355.725, 52803.584 24/01/03,11:29:08,13,12,1, 11.9,1,1, -8.742, 10486.056, 355.767, 52803.533 24/01/03,11:29:08,14,12,1, 11.9,1,1, -8.742, 10486.106, 355.733, 52803.575 24/01/03,11:29:08,15,12,1, 11.9,1,1, -8.742, 10486.063, 355.762, 52803.589 24/01/03,11:29:08,16,12,1, 11.9,1,1, -8.742, 10486.028, 355.706, 52803.526 24/01/03,11:29:08,17,12,1, 11.9,1,1, -8.742, 10486.061, 355.701, 52803.553 24/01/03,11:29:08,18,12,1, 11.9,1,1, -8.742, 10486.037, 355.697, 52803.541 24/01/03,11:29:08,19,12,1, 11.9,1,1, -8.742, 10486.054, 355.734, 52803.634 24/01/03,11:29:09,00,12,1, 11.9,1,1, -8.744, 10486.046, 355.734, 52803.634 24/01/03,11:29:09,01,12,1, 11.9,1,1, -8.744, 10486.014, 355.712, 52803.641 24/01/03,11:29:09,02,12,1, 11.9,1,1, -8.744, 10486.003, 355.681, 52803.569 24/01/03,11:29:09,03,12,1, 11.9,1,1, -8.744, 10486.007, 355.677, 52803.588 24/01/03,11:29:09,04,12,1, 11.9,1,1, -8.744, 10485.993, 355.654, 52803.579 24/01/03,11:29:09,05,12,1, 11.9,1,1, -8.744, 10486.002, 355.692, 52803.591 24/01/03,11:29:09,06,12,1, 11.9,1,1, -8.744, 10486.010, 355.687, 52803.561 24/01/03,11:29:09,07,12,1, 11.9,1,1, -8.744, 10485.975, 355.661, 52803.556 24/01/03,11:29:09,08,12,1, 11.9,1,1, -8.744, 10485.986, 355.656, 52803.590 24/01/03,11:29:09,09,12,1, 11.9,1,1, -8.744, 10485.983, 355.622, 52803.560 24/01/03,11:29:09,10,12,1, 11.9,1,1, -8.744, 10485.960, 355.639, 52803.575 24/01/03,11:29:09,11,12,1, 11.9,1,1, -8.744, 10485.966, 355.610, 52803.559 24/01/03,11:29:09,12,12,1, 11.9,1,1, -8.744, 10485.976, 355.657, 52803.579 24/01/03,11:29:09,13,12,1, 11.9,1,1, -8.744, 10485.938, 355.630, 52803.557 24/01/03,11:29:09,14,12,1, 11.9,1,1, -8.744, 10485.945, 355.613, 52803.566 24/01/03,11:29:09,15,12,1, 11.9,1,1, -8.744, 10485.952, 355.617, 52803.577 24/01/03,11:29:09,16,12,1, 11.9,1,1, -8.744, 10485.945, 355.607, 52803.564 24/01/03,11:29:09,17,12,1, 11.9,1,1, -8.744, 10485.948, 355.587, 52803.537 24/01/03,11:29:09,18,12,1, 11.9,1,1, -8.744, 10485.943, 355.618, 52803.559 24/01/03,11:29:09,19,12,1, 11.9,1,1, -8.744, 10485.923, 355.595, 52803.510 24/01/03,11:29:10,00,12,1, 11.9,1,1, -8.743, 10485.921, 355.595, 52803.510 24/01/03,11:29:10,01,12,1, 11.9,1,1, -8.743, 10485.907, 355.554, 52803.536 24/01/03,11:29:10,02,12,1, 11.9,1,1, -8.743, 10485.913, 355.573, 52803.528 24/01/03,11:29:10,03,12,1, 11.9,1,1, -8.743, 10485.922, 355.551, 52803.509 24/01/03,11:29:10,04,12,1, 11.9,1,1, -8.743, 10485.907, 355.614, 52803.547 24/01/03,11:29:10,05,12,1, 11.9,1,1, -8.743, 10485.886, 355.572, 52803.490 24/01/03,11:29:10,06,12,1, 11.9,1,1, -8.743, 10485.907, 355.586, 52803.581 24/01/03,11:29:10,07,12,1, 11.9,1,1, -8.743, 10485.879, 355.539, 52803.515 24/01/03,11:29:10,08,12,1, 11.9,1,1, -8.743, 10485.910, 355.546, 52803.498 24/01/03,11:29:10,09,12,1, 11.9,1,1, -8.743, 10485.891, 355.555, 52803.499 24/01/03,11:29:10,10,12,1, 11.9,1,1, -8.743, 10485.874, 355.550, 52803.534 24/01/03,11:29:10,11,12,1, 11.9,1,1, -8.743, 10485.871, 355.549, 52803.542 24/01/03,11:29:10,12,12,1, 11.9,1,1, -8.743, 10485.870, 355.523, 52803.532 24/01/03,11:29:10,13,12,1, 11.9,1,1, -8.743, 10485.861, 355.487, 52803.491 24/01/03,11:29:10,14,12,1, 11.9,1,1, -8.743, 10485.858, 355.491, 52803.492 24/01/03,11:29:10,15,12,1, 11.9,1,1, -8.743, 10485.849, 355.498, 52803.499 24/01/03,11:29:10,16,12,1, 11.9,1,1, -8.743, 10485.864, 355.499, 52803.545 24/01/03,11:29:10,17,12,1, 11.9,1,1, -8.743, 10485.840, 355.488, 52803.499 24/01/03,11:29:10,18,12,1, 11.9,1,1, -8.743, 10485.865, 355.499, 52803.511 24/01/03,11:29:10,19,12,1, 11.9,1,1, -8.743, 10485.856, 355.464, 52803.449 24/01/03,11:29:11,00,12,1, 11.9,1,1, -8.743, 10485.854, 355.464, 52803.449 24/01/03,11:29:11,01,12,1, 11.9,1,1, -8.743, 10485.849, 355.439, 52803.515 24/01/03,11:29:11,02,12,1, 11.9,1,1, -8.743, 10485.828, 355.447, 52803.538 24/01/03,11:29:11,03,12,1, 11.9,1,1, -8.743, 10485.828, 355.443, 52803.508 24/01/03,11:29:11,04,12,1, 11.9,1,1, -8.743, 10485.816, 355.455, 52803.479 24/01/03,11:29:11,05,12,1, 11.9,1,1, -8.743, 10485.813, 355.415, 52803.488 24/01/03,11:29:11,06,12,1, 11.9,1,1, -8.743, 10485.819, 355.407, 52803.453 24/01/03,11:29:11,07,12,1, 11.9,1,1, -8.743, 10485.797, 355.387, 52803.496 24/01/03,11:29:11,08,12,1, 11.9,1,1, -8.743, 10485.813, 355.408, 52803.442 24/01/03,11:29:11,09,12,1, 11.9,1,1, -8.743, 10485.819, 355.405, 52803.499 24/01/03,11:29:11,10,12,1, 11.9,1,1, -8.743, 10485.793, 355.415, 52803.481 24/01/03,11:29:11,11,12,1, 11.9,1,1, -8.743, 10485.777, 355.365, 52803.448 24/01/03,11:29:11,12,12,1, 11.9,1,1, -8.743, 10485.790, 355.336, 52803.438 24/01/03,11:29:11,13,12,1, 11.9,1,1, -8.743, 10485.751, 355.328, 52803.447 24/01/03,11:29:11,14,12,1, 11.9,1,1, -8.743, 10485.785, 355.340, 52803.451 24/01/03,11:29:11,15,12,1, 11.9,1,1, -8.743, 10485.778, 355.334, 52803.497 24/01/03,11:29:11,16,12,1, 11.9,1,1, -8.743, 10485.781, 355.350, 52803.446 24/01/03,11:29:11,17,12,1, 11.9,1,1, -8.743, 10485.765, 355.337, 52803.472 24/01/03,11:29:11,18,12,1, 11.9,1,1, -8.743, 10485.748, 355.298, 52803.441 24/01/03,11:29:11,19,12,1, 11.9,1,1, -8.743, 10485.746, 355.311, 52803.450 24/01/03,11:29:12,00,12,1, 11.9,1,1, -8.740, 10485.746, 355.311, 52803.450 24/01/03,11:29:12,01,12,1, 11.9,1,1, -8.740, 10485.745, 355.318, 52803.429 24/01/03,11:29:12,02,12,1, 11.9,1,1, -8.740, 10485.720, 355.285, 52803.442 24/01/03,11:29:12,03,12,1, 11.9,1,1, -8.740, 10485.735, 355.274, 52803.436 24/01/03,11:29:12,04,12,1, 11.9,1,1, -8.740, 10485.748, 355.237, 52803.282 24/01/03,11:29:12,05,12,1, 11.9,1,1, -8.740, 10485.714, 355.272, 52803.632 24/01/03,11:29:12,06,12,1, 11.9,1,1, -8.740, 10485.764, 355.230, 52803.453 24/01/03,11:29:12,07,12,1, 11.9,1,1, -8.740, 10485.760, 355.296, 52803.464 24/01/03,11:29:12,08,12,1, 11.9,1,1, -8.740, 10485.720, 355.235, 52803.430 24/01/03,11:29:12,09,12,1, 11.9,1,1, -8.740, 10485.723, 355.237, 52803.409 24/01/03,11:29:12,10,12,1, 11.9,1,1, -8.740, 10485.684, 355.200, 52803.404 24/01/03,11:29:12,11,12,1, 11.9,1,1, -8.740, 10485.717, 355.233, 52803.368 24/01/03,11:29:12,12,12,1, 11.9,1,1, -8.740, 10485.691, 355.233, 52803.448 24/01/03,11:29:12,13,12,1, 11.9,1,1, -8.740, 10485.706, 355.249, 52803.489 24/01/03,11:29:12,14,12,1, 11.9,1,1, -8.740, 10485.679, 355.207, 52803.408 24/01/03,11:29:12,15,12,1, 11.9,1,1, -8.740, 10485.669, 355.222, 52803.355 24/01/03,11:29:12,16,12,1, 11.9,1,1, -8.740, 10485.661, 355.168, 52803.368 24/01/03,11:29:12,17,12,1, 11.9,1,1, -8.740, 10485.686, 355.162, 52803.415 24/01/03,11:29:12,18,12,1, 11.9,1,1, -8.740, 10485.668, 355.169, 52803.386 24/01/03,11:29:12,19,12,1, 11.9,1,1, -8.740, 10485.688, 355.190, 52803.369 24/01/03,11:29:13,00,12,1, 11.9,1,1, -8.745, 10485.687, 355.190, 52803.369 24/01/03,11:29:13,01,12,1, 11.9,1,1, -8.745, 10485.673, 355.145, 52803.342 24/01/03,11:29:13,02,12,1, 11.9,1,1, -8.745, 10485.632, 355.125, 52803.346 24/01/03,11:29:13,03,12,1, 11.9,1,1, -8.745, 10485.630, 355.135, 52803.369 24/01/03,11:29:13,04,12,1, 11.9,1,1, -8.745, 10485.654, 355.108, 52803.389 24/01/03,11:29:13,05,12,1, 11.9,1,1, -8.745, 10485.667, 355.138, 52803.360 24/01/03,11:29:13,06,12,1, 11.9,1,1, -8.745, 10485.650, 355.130, 52803.372 24/01/03,11:29:13,07,12,1, 11.9,1,1, -8.745, 10485.635, 355.102, 52803.325 24/01/03,11:29:13,08,12,1, 11.9,1,1, -8.745, 10485.613, 355.075, 52803.401 24/01/03,11:29:13,09,12,1, 11.9,1,1, -8.745, 10485.637, 355.052, 52803.345 24/01/03,11:29:13,10,12,1, 11.9,1,1, -8.745, 10485.636, 355.084, 52803.362 24/01/03,11:29:13,11,12,1, 11.9,1,1, -8.745, 10485.640, 355.078, 52803.317 24/01/03,11:29:13,12,12,1, 11.9,1,1, -8.745, 10485.645, 355.101, 52803.416 24/01/03,11:29:13,13,12,1, 11.9,1,1, -8.745, 10485.622, 355.040, 52803.407 24/01/03,11:29:13,14,12,1, 11.9,1,1, -8.745, 10485.644, 355.044, 52803.332 24/01/03,11:29:13,15,12,1, 11.9,1,1, -8.745, 10485.612, 354.981, 52803.152 24/01/03,11:29:13,16,12,1, 11.9,1,1, -8.745, 10485.650, 355.019, 52803.267 24/01/03,11:29:13,17,12,1, 11.9,1,1, -8.745, 10485.599, 355.014, 52803.326 24/01/03,11:29:13,18,12,1, 11.9,1,1, -8.745, 10485.606, 355.046, 52803.371 24/01/03,11:29:13,19,12,1, 11.9,1,1, -8.745, 10485.605, 354.986, 52803.358 24/01/03,11:29:14,00,12,1, 11.9,1,1, -8.742, 10485.604, 354.986, 52803.358 24/01/03,11:29:14,01,12,1, 11.9,1,1, -8.742, 10485.627, 354.953, 52803.243 24/01/03,11:29:14,02,12,1, 11.9,1,1, -8.742, 10485.628, 354.994, 52803.369 24/01/03,11:29:14,03,12,1, 11.9,1,1, -8.742, 10485.621, 354.960, 52803.384 24/01/03,11:29:14,04,12,1, 11.9,1,1, -8.742, 10485.617, 354.984, 52803.324 24/01/03,11:29:14,05,12,1, 11.9,1,1, -8.742, 10485.609, 354.931, 52803.265 24/01/03,11:29:14,06,12,1, 11.9,1,1, -8.742, 10485.599, 354.937, 52803.315 24/01/03,11:29:14,07,12,1, 11.9,1,1, -8.742, 10485.586, 354.919, 52803.295 24/01/03,11:29:14,08,12,1, 11.9,1,1, -8.742, 10485.617, 354.937, 52803.342 24/01/03,11:29:14,09,12,1, 11.9,1,1, -8.742, 10485.594, 354.913, 52803.315 24/01/03,11:29:14,10,12,1, 11.9,1,1, -8.742, 10485.591, 354.922, 52803.261 24/01/03,11:29:14,11,12,1, 11.9,1,1, -8.742, 10485.599, 354.908, 52803.248 24/01/03,11:29:14,12,12,1, 11.9,1,1, -8.742, 10485.553, 354.864, 52803.268 24/01/03,11:29:14,13,12,1, 11.9,1,1, -8.742, 10485.556, 354.861, 52803.254 24/01/03,11:29:14,14,12,1, 11.9,1,1, -8.742, 10485.557, 354.884, 52803.290 24/01/03,11:29:14,15,12,1, 11.9,1,1, -8.742, 10485.576, 354.874, 52803.267 24/01/03,11:29:14,16,12,1, 11.9,1,1, -8.742, 10485.575, 354.872, 52803.276 24/01/03,11:29:14,17,12,1, 11.9,1,1, -8.742, 10485.567, 354.840, 52803.259 24/01/03,11:29:14,18,12,1, 11.9,1,1, -8.742, 10485.546, 354.808, 52803.236 24/01/03,11:29:14,19,12,1, 11.9,1,1, -8.742, 10485.554, 354.824, 52803.260 24/01/03,11:29:15,00,12,1, 11.9,1,1, -8.744, 10485.554, 354.824, 52803.260 24/01/03,11:29:15,01,12,1, 11.9,1,1, -8.744, 10485.564, 354.844, 52803.251 24/01/03,11:29:15,02,12,1, 11.9,1,1, -8.744, 10485.563, 354.815, 52803.204 24/01/03,11:29:15,03,12,1, 11.9,1,1, -8.744, 10485.541, 354.817, 52803.237 24/01/03,11:29:15,04,12,1, 11.9,1,1, -8.744, 10485.554, 354.768, 52803.213 24/01/03,11:29:15,05,12,1, 11.9,1,1, -8.744, 10485.540, 354.782, 52803.302 24/01/03,11:29:15,06,12,1, 11.9,1,1, -8.744, 10485.537, 354.778, 52803.234 24/01/03,11:29:15,07,12,1, 11.9,1,1, -8.744, 10485.553, 354.802, 52803.252 24/01/03,11:29:15,08,12,1, 11.9,1,1, -8.744, 10485.531, 354.758, 52803.220 24/01/03,11:29:15,09,12,1, 11.9,1,1, -8.744, 10485.539, 354.751, 52803.242 24/01/03,11:29:15,10,12,1, 11.9,1,1, -8.744, 10485.542, 354.738, 52803.209 24/01/03,11:29:15,11,12,1, 11.9,1,1, -8.744, 10485.516, 354.741, 52803.215 24/01/03,11:29:15,12,12,1, 11.9,1,1, -8.744, 10485.531, 354.691, 52803.003 24/01/03,11:29:15,13,12,1, 11.9,1,1, -8.744, 10485.526, 354.736, 52803.210 24/01/03,11:29:15,14,12,1, 11.9,1,1, -8.744, 10485.523, 354.703, 52803.115 24/01/03,11:29:15,15,12,1, 11.9,1,1, -8.744, 10485.514, 354.713, 52803.260 24/01/03,11:29:15,16,12,1, 11.9,1,1, -8.744, 10485.500, 354.656, 52803.163 24/01/03,11:29:15,17,12,1, 11.9,1,1, -8.744, 10485.517, 354.695, 52803.198 24/01/03,11:29:15,18,12,1, 11.9,1,1, -8.744, 10485.545, 354.662, 52803.210 24/01/03,11:29:15,19,12,1, 11.9,1,1, -8.744, 10485.510, 354.707, 52803.336 24/01/03,11:29:16,00,12,1, 11.9,1,1, -8.744, 10485.504, 354.707, 52803.336 24/01/03,11:29:16,01,12,1, 11.9,1,1, -8.744, 10485.554, 354.649, 52803.140 24/01/03,11:29:16,02,12,1, 11.9,1,1, -8.744, 10485.548, 354.625, 52803.157 24/01/03,11:29:16,03,12,1, 11.9,1,1, -8.744, 10485.544, 354.639, 52803.120 24/01/03,11:29:16,04,12,1, 11.9,1,1, -8.744, 10485.529, 354.632, 52803.169 24/01/03,11:29:16,05,12,1, 11.9,1,1, -8.744, 10485.521, 354.658, 52803.186 24/01/03,11:29:16,06,12,1, 11.9,1,1, -8.744, 10485.513, 354.624, 52803.217 24/01/03,11:29:16,07,12,1, 11.9,1,1, -8.744, 10485.527, 354.617, 52803.128 24/01/03,11:29:16,08,12,1, 11.9,1,1, -8.744, 10485.511, 354.604, 52803.142 24/01/03,11:29:16,09,12,1, 11.9,1,1, -8.744, 10485.513, 354.559, 52803.117 24/01/03,11:29:16,10,12,1, 11.9,1,1, -8.744, 10485.506, 354.601, 52803.158 24/01/03,11:29:16,11,12,1, 11.9,1,1, -8.744, 10485.504, 354.599, 52803.074 24/01/03,11:29:16,12,12,1, 11.9,1,1, -8.744, 10485.491, 354.605, 52803.154 24/01/03,11:29:16,13,12,1, 11.9,1,1, -8.744, 10485.498, 354.574, 52803.137 24/01/03,11:29:16,14,12,1, 11.9,1,1, -8.744, 10485.523, 354.549, 52803.150 24/01/03,11:29:16,15,12,1, 11.9,1,1, -8.744, 10485.495, 354.530, 52803.137 24/01/03,11:29:16,16,12,1, 11.9,1,1, -8.744, 10485.501, 354.526, 52803.178 24/01/03,11:29:16,17,12,1, 11.9,1,1, -8.744, 10485.510, 354.532, 52803.107 24/01/03,11:29:16,18,12,1, 11.9,1,1, -8.744, 10485.507, 354.554, 52803.149 24/01/03,11:29:16,19,12,1, 11.9,1,1, -8.744, 10485.482, 354.509, 52803.088 24/01/03,11:29:17,00,12,1, 11.9,1,1, -8.740, 10485.479, 354.509, 52803.088 24/01/03,11:29:17,01,12,1, 11.9,1,1, -8.740, 10485.487, 354.481, 52803.101 24/01/03,11:29:17,02,12,1, 11.9,1,1, -8.740, 10485.504, 354.508, 52803.165 24/01/03,11:29:17,03,12,1, 11.9,1,1, -8.740, 10485.495, 354.488, 52803.110 24/01/03,11:29:17,04,12,1, 11.9,1,1, -8.740, 10485.486, 354.509, 52803.139 24/01/03,11:29:17,05,12,1, 11.9,1,1, -8.740, 10485.490, 354.462, 52803.112 24/01/03,11:29:17,06,12,1, 11.9,1,1, -8.740, 10485.461, 354.459, 52803.139 24/01/03,11:29:17,07,12,1, 11.9,1,1, -8.740, 10485.434, 354.421, 52803.098 24/01/03,11:29:17,08,12,1, 11.9,1,1, -8.740, 10485.489, 354.471, 52803.134 24/01/03,11:29:17,09,12,1, 11.9,1,1, -8.740, 10485.469, 354.465, 52803.114 24/01/03,11:29:17,10,12,1, 11.9,1,1, -8.740, 10485.477, 354.458, 52803.144 24/01/03,11:29:17,11,12,1, 11.9,1,1, -8.740, 10485.468, 354.464, 52803.131 24/01/03,11:29:17,12,12,1, 11.9,1,1, -8.740, 10485.498, 354.453, 52803.132 24/01/03,11:29:17,13,12,1, 11.9,1,1, -8.740, 10485.460, 354.405, 52803.072 24/01/03,11:29:17,14,12,1, 11.9,1,1, -8.740, 10485.484, 354.466, 52803.106 24/01/03,11:29:17,15,12,1, 11.9,1,1, -8.740, 10485.459, 354.418, 52803.083 24/01/03,11:29:17,16,12,1, 11.9,1,1, -8.740, 10485.478, 354.432, 52803.113 24/01/03,11:29:17,17,12,1, 11.9,1,1, -8.740, 10485.469, 354.412, 52803.105 24/01/03,11:29:17,18,12,1, 11.9,1,1, -8.740, 10485.461, 354.368, 52803.047 24/01/03,11:29:17,19,12,1, 11.9,1,1, -8.740, 10485.472, 354.358, 52803.056 24/01/03,11:29:18,00,12,1, 11.9,1,1, -8.744, 10485.470, 354.358, 52803.056 24/01/03,11:29:18,01,12,1, 11.9,1,1, -8.744, 10485.499, 354.394, 52803.107 24/01/03,11:29:18,02,12,1, 11.9,1,1, -8.744, 10485.449, 354.387, 52803.097 24/01/03,11:29:18,03,12,1, 11.9,1,1, -8.744, 10485.485, 354.361, 52803.084 24/01/03,11:29:18,04,12,1, 11.9,1,1, -8.744, 10485.466, 354.344, 52803.049 24/01/03,11:29:18,05,12,1, 11.9,1,1, -8.744, 10485.498, 354.364, 52803.085 24/01/03,11:29:18,06,12,1, 11.9,1,1, -8.744, 10485.485, 354.349, 52803.052 24/01/03,11:29:18,07,12,1, 11.9,1,1, -8.744, 10485.503, 354.387, 52803.096 24/01/03,11:29:18,08,12,1, 11.9,1,1, -8.744, 10485.465, 354.337, 52803.095 24/01/03,11:29:18,09,12,1, 11.9,1,1, -8.744, 10485.480, 354.335, 52803.044 24/01/03,11:29:18,10,12,1, 11.9,1,1, -8.744, 10485.477, 354.313, 52803.008 24/01/03,11:29:18,11,12,1, 11.9,1,1, -8.744, 10485.473, 354.337, 52803.049 24/01/03,11:29:18,12,12,1, 11.9,1,1, -8.744, 10485.483, 354.319, 52803.041 24/01/03,11:29:18,13,12,1, 11.9,1,1, -8.744, 10485.490, 354.355, 52803.076 24/01/03,11:29:18,14,12,1, 11.9,1,1, -8.744, 10485.482, 354.322, 52802.998 24/01/03,11:29:18,15,12,1, 11.9,1,1, -8.744, 10485.475, 354.310, 52803.080 24/01/03,11:29:18,16,12,1, 11.9,1,1, -8.744, 10485.480, 354.274, 52802.967 24/01/03,11:29:18,17,12,1, 11.9,1,1, -8.744, 10485.470, 354.311, 52803.061 24/01/03,11:29:18,18,12,1, 11.9,1,1, -8.744, 10485.469, 354.300, 52803.096 24/01/03,11:29:18,19,12,1, 11.9,1,1, -8.744, 10485.482, 354.287, 52802.979 24/01/03,11:29:19,00,12,1, 11.9,1,1, -8.744, 10485.479, 354.287, 52802.979 24/01/03,11:29:19,01,12,1, 11.9,1,1, -8.744, 10485.467, 354.265, 52802.994 24/01/03,11:29:19,02,12,1, 11.9,1,1, -8.744, 10485.460, 354.244, 52803.050 24/01/03,11:29:19,03,12,1, 11.9,1,1, -8.744, 10485.457, 354.272, 52802.970 24/01/03,11:29:19,04,12,1, 11.9,1,1, -8.744, 10485.470, 354.267, 52803.063 24/01/03,11:29:19,05,12,1, 11.9,1,1, -8.744, 10485.465, 354.269, 52803.040 24/01/03,11:29:19,06,12,1, 11.9,1,1, -8.744, 10485.486, 354.242, 52803.027 24/01/03,11:29:19,07,12,1, 11.9,1,1, -8.744, 10485.435, 354.230, 52803.045 24/01/03,11:29:19,08,12,1, 11.9,1,1, -8.744, 10485.434, 354.235, 52803.022 24/01/03,11:29:19,09,12,1, 11.9,1,1, -8.744, 10485.446, 354.227, 52803.062 24/01/03,11:29:19,10,12,1, 11.9,1,1, -8.744, 10485.481, 354.229, 52802.965 24/01/03,11:29:19,11,12,1, 11.9,1,1, -8.744, 10485.463, 354.192, 52802.945 24/01/03,11:29:19,12,12,1, 11.9,1,1, -8.744, 10485.500, 354.202, 52803.018 24/01/03,11:29:19,13,12,1, 11.9,1,1, -8.744, 10485.437, 354.183, 52803.041 24/01/03,11:29:19,14,12,1, 11.9,1,1, -8.744, 10485.439, 354.191, 52803.038 24/01/03,11:29:19,15,12,1, 11.9,1,1, -8.744, 10485.489, 354.178, 52802.918 24/01/03,11:29:19,16,12,1, 11.9,1,1, -8.744, 10485.454, 354.192, 52803.001 24/01/03,11:29:19,17,12,1, 11.9,1,1, -8.744, 10485.448, 354.211, 52802.980 24/01/03,11:29:19,18,12,1, 11.9,1,1, -8.744, 10485.443, 354.218, 52803.029 24/01/03,11:29:19,19,12,1, 11.9,1,1, -8.744, 10485.426, 354.140, 52802.933 24/01/03,11:29:20,00,12,1, 11.8,1,1, -8.743, 10485.420, 354.140, 52802.933 24/01/03,11:29:20,01,12,1, 11.8,1,1, -8.743, 10485.441, 354.183, 52802.951 24/01/03,11:29:20,02,12,1, 11.8,1,1, -8.743, 10485.456, 354.195, 52802.988 24/01/03,11:29:20,03,12,1, 11.8,1,1, -8.743, 10485.450, 354.172, 52803.004 24/01/03,11:29:20,04,12,1, 11.8,1,1, -8.743, 10485.419, 354.210, 52803.199 24/01/03,11:29:20,05,12,1, 11.8,1,1, -8.743, 10485.421, 354.141, 52803.046 24/01/03,11:29:20,06,12,1, 11.8,1,1, -8.743, 10485.475, 354.166, 52803.013 24/01/03,11:29:20,07,12,1, 11.8,1,1, -8.743, 10485.458, 354.152, 52802.992 24/01/03,11:29:20,08,12,1, 11.8,1,1, -8.743, 10485.455, 354.193, 52802.968 24/01/03,11:29:20,09,12,1, 11.8,1,1, -8.743, 10485.473, 354.177, 52803.027 24/01/03,11:29:20,10,12,1, 11.8,1,1, -8.743, 10485.434, 354.163, 52802.980 24/01/03,11:29:20,11,12,1, 11.8,1,1, -8.743, 10485.467, 354.144, 52802.936 24/01/03,11:29:20,12,12,1, 11.8,1,1, -8.743, 10485.485, 354.148, 52802.976 24/01/03,11:29:20,13,12,1, 11.8,1,1, -8.743, 10485.452, 354.159, 52802.983 24/01/03,11:29:20,14,12,1, 11.8,1,1, -8.743, 10485.443, 354.141, 52802.978 24/01/03,11:29:20,15,12,1, 11.8,1,1, -8.743, 10485.473, 354.154, 52803.018 24/01/03,11:29:20,16,12,1, 11.8,1,1, -8.743, 10485.428, 354.111, 52802.969 24/01/03,11:29:20,17,12,1, 11.8,1,1, -8.743, 10485.465, 354.128, 52802.961 24/01/03,11:29:20,18,12,1, 11.8,1,1, -8.743, 10485.414, 354.106, 52802.769 24/01/03,11:29:20,19,12,1, 11.8,1,1, -8.743, 10485.475, 354.155, 52803.089 24/01/03,11:29:21,00,12,1, 11.9,1,1, -8.746, 10485.470, 354.155, 52803.089 24/01/03,11:29:21,01,12,1, 11.9,1,1, -8.746, 10485.472, 354.127, 52802.987 24/01/03,11:29:21,02,12,1, 11.9,1,1, -8.746, 10485.465, 354.111, 52802.919 24/01/03,11:29:21,03,12,1, 11.9,1,1, -8.746, 10485.455, 354.124, 52802.924 24/01/03,11:29:21,04,12,1, 11.9,1,1, -8.746, 10485.451, 354.097, 52802.925 24/01/03,11:29:21,05,12,1, 11.9,1,1, -8.746, 10485.467, 354.137, 52802.970 24/01/03,11:29:21,06,12,1, 11.9,1,1, -8.746, 10485.474, 354.117, 52802.964 24/01/03,11:29:21,07,12,1, 11.9,1,1, -8.746, 10485.485, 354.136, 52803.005 24/01/03,11:29:21,08,12,1, 11.9,1,1, -8.746, 10485.459, 354.093, 52802.915 24/01/03,11:29:21,09,12,1, 11.9,1,1, -8.746, 10485.470, 354.110, 52802.937 24/01/03,11:29:21,10,12,1, 11.9,1,1, -8.746, 10485.471, 354.102, 52802.952 24/01/03,11:29:21,11,12,1, 11.9,1,1, -8.746, 10485.498, 354.119, 52802.992 24/01/03,11:29:21,12,12,1, 11.9,1,1, -8.746, 10485.473, 354.116, 52802.919 24/01/03,11:29:21,13,12,1, 11.9,1,1, -8.746, 10485.482, 354.150, 52802.938 24/01/03,11:29:21,14,12,1, 11.9,1,1, -8.746, 10485.463, 354.109, 52802.939 24/01/03,11:29:21,15,12,1, 11.9,1,1, -8.746, 10485.469, 354.107, 52803.007 24/01/03,11:29:21,16,12,1, 11.9,1,1, -8.746, 10485.464, 354.079, 52802.939 24/01/03,11:29:21,17,12,1, 11.9,1,1, -8.746, 10485.481, 354.120, 52803.020 24/01/03,11:29:21,18,12,1, 11.9,1,1, -8.746, 10485.493, 354.131, 52802.904 24/01/03,11:29:21,19,12,1, 11.9,1,1, -8.746, 10485.494, 354.113, 52802.919 24/01/03,11:29:22,00,11,1, 11.8,1,1, -8.747, 10485.487, 354.113, 52802.919 24/01/03,11:29:22,01,11,1, 11.8,1,1, -8.747, 10485.478, 354.087, 52803.001 24/01/03,11:29:22,02,11,1, 11.8,1,1, -8.747, 10485.495, 354.104, 52802.967 24/01/03,11:29:22,03,11,1, 11.8,1,1, -8.747, 10485.495, 354.109, 52802.982 24/01/03,11:29:22,04,11,1, 11.8,1,1, -8.747, 10485.519, 354.103, 52802.938 24/01/03,11:29:22,05,11,1, 11.8,1,1, -8.747, 10485.485, 354.113, 52802.954 24/01/03,11:29:22,06,11,1, 11.8,1,1, -8.747, 10485.506, 354.124, 52802.968 24/01/03,11:29:22,07,11,1, 11.8,1,1, -8.747, 10485.494, 354.107, 52802.971 24/01/03,11:29:22,08,11,1, 11.8,1,1, -8.747, 10485.503, 354.082, 52802.962 24/01/03,11:29:22,09,11,1, 11.8,1,1, -8.747, 10485.501, 354.114, 52802.950 24/01/03,11:29:22,10,11,1, 11.8,1,1, -8.747, 10485.498, 354.138, 52802.942 24/01/03,11:29:22,11,11,1, 11.8,1,1, -8.747, 10485.493, 354.128, 52802.996 24/01/03,11:29:22,12,11,1, 11.8,1,1, -8.747, 10485.478, 354.113, 52802.942 24/01/03,11:29:22,13,11,1, 11.8,1,1, -8.747, 10485.476, 354.098, 52802.970 24/01/03,11:29:22,14,11,1, 11.8,1,1, -8.747, 10485.501, 354.081, 52802.965 24/01/03,11:29:22,15,11,1, 11.8,1,1, -8.747, 10485.490, 354.114, 52802.926 24/01/03,11:29:22,16,11,1, 11.8,1,1, -8.747, 10485.510, 354.122, 52802.971 24/01/03,11:29:22,17,11,1, 11.8,1,1, -8.747, 10485.477, 354.125, 52802.953 24/01/03,11:29:22,18,11,1, 11.8,1,1, -8.747, 10485.518, 354.138, 52803.008 24/01/03,11:29:22,19,11,1, 11.8,1,1, -8.747, 10485.470, 354.088, 52802.910 24/01/03,11:29:23,00,11,1, 11.9,1,1, -8.740, 10485.462, 354.088, 52802.910 24/01/03,11:29:23,01,11,1, 11.9,1,1, -8.740, 10485.531, 354.123, 52802.911 24/01/03,11:29:23,02,11,1, 11.9,1,1, -8.740, 10485.514, 354.170, 52803.028 24/01/03,11:29:23,03,11,1, 11.9,1,1, -8.740, 10485.536, 354.131, 52802.934 24/01/03,11:29:23,04,11,1, 11.9,1,1, -8.740, 10485.535, 354.156, 52803.001 24/01/03,11:29:23,05,11,1, 11.9,1,1, -8.740, 10485.505, 354.114, 52802.903 24/01/03,11:29:23,06,11,1, 11.9,1,1, -8.740, 10485.530, 354.133, 52802.891 24/01/03,11:29:23,07,11,1, 11.9,1,1, -8.740, 10485.512, 354.131, 52802.924 24/01/03,11:29:23,08,11,1, 11.9,1,1, -8.740, 10485.502, 354.180, 52802.904 24/01/03,11:29:23,09,11,1, 11.9,1,1, -8.740, 10485.522, 354.183, 52803.018 24/01/03,11:29:23,10,11,1, 11.9,1,1, -8.740, 10485.524, 354.155, 52803.038 24/01/03,11:29:23,11,11,1, 11.9,1,1, -8.740, 10485.515, 354.133, 52802.960 24/01/03,11:29:23,12,11,1, 11.9,1,1, -8.740, 10485.516, 354.122, 52802.939 24/01/03,11:29:23,13,11,1, 11.9,1,1, -8.740, 10485.531, 354.144, 52802.911 24/01/03,11:29:23,14,11,1, 11.9,1,1, -8.740, 10485.564, 354.182, 52802.973 24/01/03,11:29:23,15,11,1, 11.9,1,1, -8.740, 10485.531, 354.173, 52802.970 24/01/03,11:29:23,16,11,1, 11.9,1,1, -8.740, 10485.515, 354.171, 52802.958 24/01/03,11:29:23,17,11,1, 11.9,1,1, -8.740, 10485.521, 354.157, 52802.970 24/01/03,11:29:23,18,11,1, 11.9,1,1, -8.740, 10485.502, 354.169, 52802.972 24/01/03,11:29:23,19,11,1, 11.9,1,1, -8.740, 10485.545, 354.178, 52803.033 24/01/03,11:29:24,00,11,1, 12.0,1,1, -8.741, 10485.537, 354.178, 52803.033 24/01/03,11:29:24,01,11,1, 12.0,1,1, -8.741, 10485.526, 354.221, 52803.002 24/01/03,11:29:24,02,11,1, 12.0,1,1, -8.741, 10485.529, 354.157, 52802.969 24/01/03,11:29:24,03,11,1, 12.0,1,1, -8.741, 10485.525, 354.169, 52802.981 24/01/03,11:29:24,04,11,1, 12.0,1,1, -8.741, 10485.503, 354.164, 52802.959 24/01/03,11:29:24,05,11,1, 12.0,1,1, -8.741, 10485.526, 354.220, 52803.041 24/01/03,11:29:24,06,11,1, 12.0,1,1, -8.741, 10485.541, 354.208, 52803.021 24/01/03,11:29:24,07,11,1, 12.0,1,1, -8.741, 10485.548, 354.227, 52803.001 24/01/03,11:29:24,08,11,1, 12.0,1,1, -8.741, 10485.508, 354.170, 52802.970 24/01/03,11:29:24,09,11,1, 12.0,1,1, -8.741, 10485.531, 354.204, 52803.005 24/01/03,11:29:24,10,11,1, 12.0,1,1, -8.741, 10485.538, 354.175, 52803.022 24/01/03,11:29:24,11,11,1, 12.0,1,1, -8.741, 10485.547, 354.203, 52802.990 24/01/03,11:29:24,12,11,1, 12.0,1,1, -8.741, 10485.559, 354.203, 52803.014 24/01/03,11:29:24,13,11,1, 12.0,1,1, -8.741, 10485.553, 354.208, 52803.015 24/01/03,11:29:24,14,11,1, 12.0,1,1, -8.741, 10485.537, 354.197, 52802.999 24/01/03,11:29:24,15,11,1, 12.0,1,1, -8.741, 10485.529, 354.200, 52803.050 24/01/03,11:29:24,16,11,1, 12.0,1,1, -8.741, 10485.537, 354.202, 52803.002 24/01/03,11:29:24,17,11,1, 12.0,1,1, -8.741, 10485.549, 354.220, 52803.045 24/01/03,11:29:24,18,11,1, 12.0,1,1, -8.741, 10485.580, 354.213, 52803.002 24/01/03,11:29:24,19,11,1, 12.0,1,1, -8.741, 10485.558, 354.226, 52803.035 24/01/03,11:29:25,00,11,1, 12.0,1,1, -8.747, 10485.554, 354.226, 52803.035 24/01/03,11:29:25,01,11,1, 12.0,1,1, -8.747, 10485.522, 354.200, 52803.025 24/01/03,11:29:25,02,11,1, 12.0,1,1, -8.747, 10485.542, 354.242, 52803.045 24/01/03,11:29:25,03,11,1, 12.0,1,1, -8.747, 10485.558, 354.242, 52803.019 24/01/03,11:29:25,04,11,1, 12.0,1,1, -8.747, 10485.557, 354.239, 52803.031 24/01/03,11:29:25,05,11,1, 12.0,1,1, -8.747, 10485.562, 354.258, 52802.993 24/01/03,11:29:25,06,11,1, 12.0,1,1, -8.747, 10485.571, 354.257, 52803.038 24/01/03,11:29:25,07,11,1, 12.0,1,1, -8.747, 10485.556, 354.210, 52803.027 24/01/03,11:29:25,08,11,1, 12.0,1,1, -8.747, 10485.573, 354.263, 52803.089 24/01/03,11:29:25,09,11,1, 12.0,1,1, -8.747, 10485.576, 354.275, 52803.043 24/01/03,11:29:25,10,11,1, 12.0,1,1, -8.747, 10485.568, 354.282, 52803.025 24/01/03,11:29:25,11,11,1, 12.0,1,1, -8.747, 10485.559, 354.280, 52803.007 24/01/03,11:29:25,12,11,1, 12.0,1,1, -8.747, 10485.552, 354.276, 52803.020 24/01/03,11:29:25,13,11,1, 12.0,1,1, -8.747, 10485.563, 354.264, 52803.020 24/01/03,11:29:25,14,11,1, 12.0,1,1, -8.747, 10485.574, 354.306, 52803.033 24/01/03,11:29:25,15,11,1, 12.0,1,1, -8.747, 10485.581, 354.285, 52803.021 24/01/03,11:29:25,16,11,1, 12.0,1,1, -8.747, 10485.573, 354.320, 52803.027 24/01/03,11:29:25,17,11,1, 12.0,1,1, -8.747, 10485.592, 354.281, 52803.024 24/01/03,11:29:25,18,11,1, 12.0,1,1, -8.747, 10485.554, 354.307, 52803.035 24/01/03,11:29:25,19,11,1, 12.0,1,1, -8.747, 10485.543, 354.272, 52803.024 24/01/03,11:29:26,00,11,1, 11.9,1,1, -8.741, 10485.537, 354.272, 52803.024 24/01/03,11:29:26,01,11,1, 11.9,1,1, -8.741, 10485.551, 354.305, 52803.041 24/01/03,11:29:26,02,11,1, 11.9,1,1, -8.741, 10485.573, 354.329, 52803.015 24/01/03,11:29:26,03,11,1, 11.9,1,1, -8.741, 10485.562, 354.319, 52803.021 24/01/03,11:29:26,04,11,1, 11.9,1,1, -8.741, 10485.545, 354.319, 52803.045 24/01/03,11:29:26,05,11,1, 11.9,1,1, -8.741, 10485.565, 354.321, 52803.016 24/01/03,11:29:26,06,11,1, 11.9,1,1, -8.741, 10485.556, 354.357, 52803.014 24/01/03,11:29:26,07,11,1, 11.9,1,1, -8.741, 10485.580, 354.360, 52802.917 24/01/03,11:29:26,08,11,1, 11.9,1,1, -8.741, 10485.591, 354.356, 52803.075 24/01/03,11:29:26,09,11,1, 11.9,1,1, -8.741, 10485.576, 354.333, 52802.904 24/01/03,11:29:26,10,11,1, 11.9,1,1, -8.741, 10485.598, 354.329, 52803.075 24/01/03,11:29:26,11,11,1, 11.9,1,1, -8.741, 10485.595, 354.349, 52803.071 24/01/03,11:29:26,12,11,1, 11.9,1,1, -8.741, 10485.595, 354.357, 52803.054 24/01/03,11:29:26,13,11,1, 11.9,1,1, -8.741, 10485.616, 354.396, 52803.067 24/01/03,11:29:26,14,11,1, 11.9,1,1, -8.741, 10485.587, 354.355, 52803.027 24/01/03,11:29:26,15,11,1, 11.9,1,1, -8.741, 10485.596, 354.380, 52803.073 24/01/03,11:29:26,16,11,1, 11.9,1,1, -8.741, 10485.583, 354.350, 52803.051 24/01/03,11:29:26,17,11,1, 11.9,1,1, -8.741, 10485.584, 354.379, 52803.040 24/01/03,11:29:26,18,11,1, 11.9,1,1, -8.741, 10485.609, 354.373, 52803.043 24/01/03,11:29:26,19,11,1, 11.9,1,1, -8.741, 10485.585, 354.417, 52803.029 24/01/03,11:29:27,00,11,1, 11.8,1,1, -8.745, 10485.579, 354.417, 52803.029 24/01/03,11:29:27,01,11,1, 11.8,1,1, -8.745, 10485.614, 354.414, 52803.070 24/01/03,11:29:27,02,11,1, 11.8,1,1, -8.745, 10485.598, 354.372, 52803.024 24/01/03,11:29:27,03,11,1, 11.8,1,1, -8.745, 10485.616, 354.400, 52803.018 24/01/03,11:29:27,04,11,1, 11.8,1,1, -8.745, 10485.590, 354.409, 52803.023 24/01/03,11:29:27,05,11,1, 11.8,1,1, -8.745, 10485.624, 354.423, 52802.962 24/01/03,11:29:27,06,11,1, 11.8,1,1, -8.745, 10485.633, 354.412, 52803.093 24/01/03,11:29:27,07,11,1, 11.8,1,1, -8.745, 10485.616, 354.404, 52803.075 24/01/03,11:29:27,08,11,1, 11.8,1,1, -8.745, 10485.620, 354.390, 52803.044 24/01/03,11:29:27,09,11,1, 11.8,1,1, -8.745, 10485.624, 354.395, 52803.042 24/01/03,11:29:27,10,11,1, 11.8,1,1, -8.745, 10485.612, 354.446, 52803.045 24/01/03,11:29:27,11,11,1, 11.8,1,1, -8.745, 10485.614, 354.434, 52803.073 24/01/03,11:29:27,12,11,1, 11.8,1,1, -8.745, 10485.595, 354.431, 52802.915 24/01/03,11:29:27,13,11,1, 11.8,1,1, -8.745, 10485.612, 354.445, 52803.114 24/01/03,11:29:27,14,11,1, 11.8,1,1, -8.745, 10485.634, 354.437, 52803.020 24/01/03,11:29:27,15,11,1, 11.8,1,1, -8.745, 10485.613, 354.418, 52803.027 24/01/03,11:29:27,16,11,1, 11.8,1,1, -8.745, 10485.630, 354.450, 52803.065 24/01/03,11:29:27,17,11,1, 11.8,1,1, -8.745, 10485.637, 354.470, 52803.043 24/01/03,11:29:27,18,11,1, 11.8,1,1, -8.745, 10485.640, 354.498, 52803.055 24/01/03,11:29:27,19,11,1, 11.8,1,1, -8.745, 10485.605, 354.433, 52803.033 24/01/03,11:29:28,00,11,1, 11.9,1,1, -8.742, 10485.604, 354.433, 52803.033 24/01/03,11:29:28,01,11,1, 11.9,1,1, -8.742, 10485.626, 354.458, 52803.050 24/01/03,11:29:28,02,11,1, 11.9,1,1, -8.742, 10485.631, 354.482, 52803.078 24/01/03,11:29:28,03,11,1, 11.9,1,1, -8.742, 10485.620, 354.445, 52803.049 24/01/03,11:29:28,04,11,1, 11.9,1,1, -8.742, 10485.621, 354.481, 52803.082 24/01/03,11:29:28,05,11,1, 11.9,1,1, -8.742, 10485.608, 354.462, 52803.036 24/01/03,11:29:28,06,11,1, 11.9,1,1, -8.742, 10485.632, 354.504, 52803.055 24/01/03,11:29:28,07,11,1, 11.9,1,1, -8.742, 10485.635, 354.466, 52803.034 24/01/03,11:29:28,08,11,1, 11.9,1,1, -8.742, 10485.627, 354.508, 52803.164 24/01/03,11:29:28,09,11,1, 11.9,1,1, -8.742, 10485.643, 354.480, 52802.993 24/01/03,11:29:28,10,11,1, 11.9,1,1, -8.742, 10485.631, 354.511, 52803.015 24/01/03,11:29:28,11,11,1, 11.9,1,1, -8.742, 10485.623, 354.477, 52803.029 24/01/03,11:29:28,12,11,1, 11.9,1,1, -8.742, 10485.647, 354.514, 52803.066 24/01/03,11:29:28,13,11,1, 11.9,1,1, -8.742, 10485.644, 354.503, 52803.068 24/01/03,11:29:28,14,11,1, 11.9,1,1, -8.742, 10485.655, 354.525, 52803.077 24/01/03,11:29:28,15,11,1, 11.9,1,1, -8.742, 10485.642, 354.508, 52803.098 24/01/03,11:29:28,16,11,1, 11.9,1,1, -8.742, 10485.645, 354.524, 52803.067 24/01/03,11:29:28,17,11,1, 11.9,1,1, -8.742, 10485.626, 354.520, 52803.050 24/01/03,11:29:28,18,11,1, 11.9,1,1, -8.742, 10485.620, 354.518, 52803.007 24/01/03,11:29:28,19,11,1, 11.9,1,1, -8.742, 10485.660, 354.567, 52803.099 24/01/03,11:29:29,00,12,1, 11.9,1,1, -8.742, 10485.654, 354.567, 52803.099 24/01/03,11:29:29,01,12,1, 11.9,1,1, -8.742, 10485.647, 354.576, 52803.067 24/01/03,11:29:29,02,12,1, 11.9,1,1, -8.742, 10485.614, 354.522, 52803.016 24/01/03,11:29:29,03,12,1, 11.9,1,1, -8.742, 10485.634, 354.563, 52803.080 24/01/03,11:29:29,04,12,1, 11.9,1,1, -8.742, 10485.627, 354.557, 52803.025 24/01/03,11:29:29,05,12,1, 11.9,1,1, -8.742, 10485.674, 354.568, 52803.114 24/01/03,11:29:29,06,12,1, 11.9,1,1, -8.742, 10485.649, 354.568, 52803.056 24/01/03,11:29:29,07,12,1, 11.9,1,1, -8.742, 10485.636, 354.587, 52803.084 24/01/03,11:29:29,08,12,1, 11.9,1,1, -8.742, 10485.627, 354.541, 52803.039 24/01/03,11:29:29,09,12,1, 11.9,1,1, -8.742, 10485.655, 354.582, 52803.017 24/01/03,11:29:29,10,12,1, 11.9,1,1, -8.742, 10485.645, 354.558, 52803.078 24/01/03,11:29:29,11,12,1, 11.9,1,1, -8.742, 10485.618, 354.618, 52803.005 24/01/03,11:29:29,12,12,1, 11.9,1,1, -8.742, 10485.696, 354.577, 52803.051 24/01/03,11:29:29,13,12,1, 11.9,1,1, -8.742, 10485.655, 354.575, 52803.005 24/01/03,11:29:29,14,12,1, 11.9,1,1, -8.742, 10485.650, 354.580, 52803.007 24/01/03,11:29:29,15,12,1, 11.9,1,1, -8.742, 10485.665, 354.578, 52803.042 24/01/03,11:29:29,16,12,1, 11.9,1,1, -8.742, 10485.655, 354.595, 52803.068 24/01/03,11:29:29,17,12,1, 11.9,1,1, -8.742, 10485.670, 354.633, 52803.098 24/01/03,11:29:29,18,12,1, 11.9,1,1, -8.742, 10485.671, 354.615, 52803.071 24/01/03,11:29:29,19,12,1, 11.9,1,1, -8.742, 10485.627, 354.624, 52803.025 24/01/03,11:29:30,00,11,1, 11.9,1,1, -8.746, 10485.620, 354.624, 52803.025 24/01/03,11:29:30,01,11,1, 11.9,1,1, -8.746, 10485.674, 354.611, 52803.065 24/01/03,11:29:30,02,11,1, 11.9,1,1, -8.746, 10485.671, 354.651, 52803.110 24/01/03,11:29:30,03,11,1, 11.9,1,1, -8.746, 10485.691, 354.648, 52803.094 24/01/03,11:29:30,04,11,1, 11.9,1,1, -8.746, 10485.682, 354.641, 52803.095 24/01/03,11:29:30,05,11,1, 11.9,1,1, -8.746, 10485.672, 354.645, 52803.065 24/01/03,11:29:30,06,11,1, 11.9,1,1, -8.746, 10485.676, 354.624, 52803.048 24/01/03,11:29:30,07,11,1, 11.9,1,1, -8.746, 10485.693, 354.632, 52803.078 24/01/03,11:29:30,08,11,1, 11.9,1,1, -8.746, 10485.692, 354.668, 52803.097 24/01/03,11:29:30,09,11,1, 11.9,1,1, -8.746, 10485.678, 354.636, 52803.089 24/01/03,11:29:30,10,11,1, 11.9,1,1, -8.746, 10485.689, 354.660, 52803.136 24/01/03,11:29:30,11,11,1, 11.9,1,1, -8.746, 10485.668, 354.625, 52803.088 24/01/03,11:29:30,12,11,1, 11.9,1,1, -8.746, 10485.694, 354.644, 52803.096 24/01/03,11:29:30,13,11,1, 11.9,1,1, -8.746, 10485.692, 354.623, 52803.065 24/01/03,11:29:30,14,11,1, 11.9,1,1, -8.746, 10485.697, 354.667, 52803.124 24/01/03,11:29:30,15,11,1, 11.9,1,1, -8.746, 10485.686, 354.636, 52803.101 24/01/03,11:29:30,16,11,1, 11.9,1,1, -8.746, 10485.690, 354.667, 52803.078 24/01/03,11:29:30,17,11,1, 11.9,1,1, -8.746, 10485.677, 354.634, 52803.069 24/01/03,11:29:30,18,11,1, 11.9,1,1, -8.746, 10485.704, 354.653, 52803.105 24/01/03,11:29:30,19,11,1, 11.9,1,1, -8.746, 10485.708, 354.660, 52803.124 24/01/03,11:29:31,00,11,1, 11.9,1,1, -8.743, 10485.704, 354.660, 52803.124 24/01/03,11:29:31,01,11,1, 11.9,1,1, -8.743, 10485.712, 354.683, 52803.087 24/01/03,11:29:31,02,11,1, 11.9,1,1, -8.743, 10485.698, 354.675, 52803.072 24/01/03,11:29:31,03,11,1, 11.9,1,1, -8.743, 10485.695, 354.668, 52803.114 24/01/03,11:29:31,04,11,1, 11.9,1,1, -8.743, 10485.686, 354.646, 52803.093 24/01/03,11:29:31,05,11,1, 11.9,1,1, -8.743, 10485.719, 354.663, 52803.104 24/01/03,11:29:31,06,11,1, 11.9,1,1, -8.743, 10485.685, 354.708, 52803.119 24/01/03,11:29:31,07,11,1, 11.9,1,1, -8.743, 10485.716, 354.698, 52803.049 24/01/03,11:29:31,08,11,1, 11.9,1,1, -8.743, 10485.719, 354.673, 52803.073 24/01/03,11:29:31,09,11,1, 11.9,1,1, -8.743, 10485.714, 354.659, 52803.038 24/01/03,11:29:31,10,11,1, 11.9,1,1, -8.743, 10485.689, 354.643, 52803.069 24/01/03,11:29:31,11,11,1, 11.9,1,1, -8.743, 10485.712, 354.700, 52803.101 24/01/03,11:29:31,12,11,1, 11.9,1,1, -8.743, 10485.687, 354.684, 52803.063 24/01/03,11:29:31,13,11,1, 11.9,1,1, -8.743, 10485.742, 354.698, 52803.113 24/01/03,11:29:31,14,11,1, 11.9,1,1, -8.743, 10485.717, 354.669, 52803.098 24/01/03,11:29:31,15,11,1, 11.9,1,1, -8.743, 10485.739, 354.685, 52803.145 24/01/03,11:29:31,16,11,1, 11.9,1,1, -8.743, 10485.718, 354.676, 52803.099 24/01/03,11:29:31,17,11,1, 11.9,1,1, -8.743, 10485.714, 354.714, 52803.143 24/01/03,11:29:31,18,11,1, 11.9,1,1, -8.743, 10485.694, 354.673, 52803.062 24/01/03,11:29:31,19,11,1, 11.9,1,1, -8.743, 10485.705, 354.734, 52803.080 24/01/03,11:29:32,00,11,1, 11.9,1,1, -8.743, 10485.704, 354.734, 52803.080 24/01/03,11:29:32,01,11,1, 11.9,1,1, -8.743, 10485.748, 354.682, 52803.057 24/01/03,11:29:32,02,11,1, 11.9,1,1, -8.743, 10485.734, 354.679, 52803.082 24/01/03,11:29:32,03,11,1, 11.9,1,1, -8.743, 10485.738, 354.719, 52803.089 24/01/03,11:29:32,04,11,1, 11.9,1,1, -8.743, 10485.726, 354.707, 52803.109 24/01/03,11:29:32,05,11,1, 11.9,1,1, -8.743, 10485.717, 354.719, 52803.162 24/01/03,11:29:32,06,11,1, 11.9,1,1, -8.743, 10485.718, 354.703, 52803.093 24/01/03,11:29:32,07,11,1, 11.9,1,1, -8.743, 10485.730, 354.683, 52803.084 24/01/03,11:29:32,08,11,1, 11.9,1,1, -8.743, 10485.744, 354.689, 52803.060 24/01/03,11:29:32,09,11,1, 11.9,1,1, -8.743, 10485.719, 354.718, 52803.093 24/01/03,11:29:32,10,11,1, 11.9,1,1, -8.743, 10485.753, 354.696, 52803.070 24/01/03,11:29:32,11,11,1, 11.9,1,1, -8.743, 10485.717, 354.692, 52803.030 24/01/03,11:29:32,12,11,1, 11.9,1,1, -8.743, 10485.703, 354.691, 52803.121 24/01/03,11:29:32,13,11,1, 11.9,1,1, -8.743, 10485.706, 354.670, 52803.055 24/01/03,11:29:32,14,11,1, 11.9,1,1, -8.743, 10485.724, 354.706, 52803.071 24/01/03,11:29:32,15,11,1, 11.9,1,1, -8.743, 10485.735, 354.692, 52803.045 24/01/03,11:29:32,16,11,1, 11.9,1,1, -8.743, 10485.729, 354.717, 52803.124 24/01/03,11:29:32,17,11,1, 11.9,1,1, -8.743, 10485.735, 354.666, 52802.915 24/01/03,11:29:32,18,11,1, 11.9,1,1, -8.743, 10485.736, 354.691, 52803.037 24/01/03,11:29:32,19,11,1, 11.9,1,1, -8.743, 10485.732, 354.652, 52803.044 24/01/03,11:29:33,00,12,1, 12.0,1,1, -8.740, 10485.729, 354.652, 52803.044 24/01/03,11:29:33,01,12,1, 12.0,1,1, -8.740, 10485.732, 354.662, 52803.027 24/01/03,11:29:33,02,12,1, 12.0,1,1, -8.740, 10485.769, 354.718, 52803.065 24/01/03,11:29:33,03,12,1, 12.0,1,1, -8.740, 10485.717, 354.669, 52803.026 24/01/03,11:29:33,04,12,1, 12.0,1,1, -8.740, 10485.745, 354.679, 52803.066 24/01/03,11:29:33,05,12,1, 12.0,1,1, -8.740, 10485.728, 354.638, 52803.071 24/01/03,11:29:33,06,12,1, 12.0,1,1, -8.740, 10485.722, 354.663, 52803.075 24/01/03,11:29:33,07,12,1, 12.0,1,1, -8.740, 10485.745, 354.649, 52803.095 24/01/03,11:29:33,08,12,1, 12.0,1,1, -8.740, 10485.739, 354.652, 52803.114 24/01/03,11:29:33,09,12,1, 12.0,1,1, -8.740, 10485.738, 354.631, 52803.140 24/01/03,11:29:33,10,12,1, 12.0,1,1, -8.740, 10485.731, 354.651, 52803.081 24/01/03,11:29:33,11,12,1, 12.0,1,1, -8.740, 10485.747, 354.624, 52803.094 24/01/03,11:29:33,12,12,1, 12.0,1,1, -8.740, 10485.734, 354.655, 52803.132 24/01/03,11:29:33,13,12,1, 12.0,1,1, -8.740, 10485.762, 354.655, 52803.041 24/01/03,11:29:33,14,12,1, 12.0,1,1, -8.740, 10485.739, 354.672, 52803.044 24/01/03,11:29:33,15,12,1, 12.0,1,1, -8.740, 10485.757, 354.659, 52803.074 24/01/03,11:29:33,16,12,1, 12.0,1,1, -8.740, 10485.744, 354.609, 52803.050 24/01/03,11:29:33,17,12,1, 12.0,1,1, -8.740, 10485.756, 354.647, 52803.109 24/01/03,11:29:33,18,12,1, 12.0,1,1, -8.740, 10485.752, 354.654, 52803.065 24/01/03,11:29:33,19,12,1, 12.0,1,1, -8.740, 10485.739, 354.679, 52803.053 24/01/03,11:29:34,00,12,1, 11.9,1,1, -8.742, 10485.737, 354.679, 52803.053 24/01/03,11:29:34,01,12,1, 11.9,1,1, -8.742, 10485.756, 354.645, 52803.088 24/01/03,11:29:34,02,12,1, 11.9,1,1, -8.742, 10485.745, 354.622, 52803.051 24/01/03,11:29:34,03,12,1, 11.9,1,1, -8.742, 10485.732, 354.618, 52803.049 24/01/03,11:29:34,04,12,1, 11.9,1,1, -8.742, 10485.777, 354.620, 52803.092 24/01/03,11:29:34,05,12,1, 11.9,1,1, -8.742, 10485.768, 354.654, 52803.155 24/01/03,11:29:34,06,12,1, 11.9,1,1, -8.742, 10485.758, 354.620, 52802.969 24/01/03,11:29:34,07,12,1, 11.9,1,1, -8.742, 10485.765, 354.634, 52803.051 24/01/03,11:29:34,08,12,1, 11.9,1,1, -8.742, 10485.700, 354.599, 52803.372 24/01/03,11:29:34,09,12,1, 11.9,1,1, -8.742, 10485.768, 354.637, 52803.131 24/01/03,11:29:34,10,12,1, 11.9,1,1, -8.742, 10485.752, 354.594, 52803.033 24/01/03,11:29:34,11,12,1, 11.9,1,1, -8.742, 10485.783, 354.621, 52803.117 24/01/03,11:29:34,12,12,1, 11.9,1,1, -8.742, 10485.761, 354.618, 52803.100 24/01/03,11:29:34,13,12,1, 11.9,1,1, -8.742, 10485.764, 354.599, 52803.148 24/01/03,11:29:34,14,12,1, 11.9,1,1, -8.742, 10485.729, 354.588, 52803.023 24/01/03,11:29:34,15,12,1, 11.9,1,1, -8.742, 10485.751, 354.597, 52803.073 24/01/03,11:29:34,16,12,1, 11.9,1,1, -8.742, 10485.764, 354.614, 52803.055 24/01/03,11:29:34,17,12,1, 11.9,1,1, -8.742, 10485.743, 354.624, 52803.098 24/01/03,11:29:34,18,12,1, 11.9,1,1, -8.742, 10485.767, 354.611, 52803.079 24/01/03,11:29:34,19,12,1, 11.9,1,1, -8.742, 10485.743, 354.581, 52803.022 24/01/03,11:29:35,00,12,1, 11.8,1,1, -8.743, 10485.737, 354.581, 52803.022 24/01/03,11:29:35,01,12,1, 11.8,1,1, -8.743, 10485.759, 354.582, 52803.005 24/01/03,11:29:35,02,12,1, 11.8,1,1, -8.743, 10485.774, 354.561, 52803.024 24/01/03,11:29:35,03,12,1, 11.8,1,1, -8.743, 10485.754, 354.583, 52803.032 24/01/03,11:29:35,04,12,1, 11.8,1,1, -8.743, 10485.764, 354.605, 52803.085 24/01/03,11:29:35,05,12,1, 11.8,1,1, -8.743, 10485.766, 354.543, 52802.975 24/01/03,11:29:35,06,12,1, 11.8,1,1, -8.743, 10485.749, 354.561, 52802.972 24/01/03,11:29:35,07,12,1, 11.8,1,1, -8.743, 10485.780, 354.553, 52802.955 24/01/03,11:29:35,08,12,1, 11.8,1,1, -8.743, 10485.770, 354.586, 52803.084 24/01/03,11:29:35,09,12,1, 11.8,1,1, -8.743, 10485.776, 354.550, 52803.082 24/01/03,11:29:35,10,12,1, 11.8,1,1, -8.743, 10485.752, 354.540, 52803.058 24/01/03,11:29:35,11,12,1, 11.8,1,1, -8.743, 10485.739, 354.519, 52802.977 24/01/03,11:29:35,12,12,1, 11.8,1,1, -8.743, 10485.771, 354.531, 52802.959 24/01/03,11:29:35,13,12,1, 11.8,1,1, -8.743, 10485.765, 354.511, 52802.943 24/01/03,11:29:35,14,12,1, 11.8,1,1, -8.743, 10485.765, 354.553, 52803.038 24/01/03,11:29:35,15,12,1, 11.8,1,1, -8.743, 10485.763, 354.544, 52803.064 24/01/03,11:29:35,16,12,1, 11.8,1,1, -8.743, 10485.774, 354.550, 52803.049 24/01/03,11:29:35,17,12,1, 11.8,1,1, -8.743, 10485.753, 354.476, 52802.966 24/01/03,11:29:35,18,12,1, 11.8,1,1, -8.743, 10485.760, 354.515, 52803.019 24/01/03,11:29:35,19,12,1, 11.8,1,1, -8.743, 10485.790, 354.468, 52803.002 24/01/03,11:29:36,00,12,1, 11.9,1,1, -8.742, 10485.787, 354.468, 52803.002 24/01/03,11:29:36,01,12,1, 11.9,1,1, -8.742, 10485.765, 354.475, 52803.032 24/01/03,11:29:36,02,12,1, 11.9,1,1, -8.742, 10485.749, 354.531, 52803.014 24/01/03,11:29:36,03,12,1, 11.9,1,1, -8.742, 10485.764, 354.467, 52802.962 24/01/03,11:29:36,04,12,1, 11.9,1,1, -8.742, 10485.785, 354.457, 52802.977 24/01/03,11:29:36,05,12,1, 11.9,1,1, -8.742, 10485.759, 354.474, 52803.002 24/01/03,11:29:36,06,12,1, 11.9,1,1, -8.742, 10485.768, 354.491, 52803.003 24/01/03,11:29:36,07,12,1, 11.9,1,1, -8.742, 10485.748, 354.490, 52803.008 24/01/03,11:29:36,08,12,1, 11.9,1,1, -8.742, 10485.760, 354.470, 52802.961 24/01/03,11:29:36,09,12,1, 11.9,1,1, -8.742, 10485.767, 354.439, 52802.978 24/01/03,11:29:36,10,12,1, 11.9,1,1, -8.742, 10485.759, 354.437, 52802.975 24/01/03,11:29:36,11,12,1, 11.9,1,1, -8.742, 10485.762, 354.456, 52802.981 24/01/03,11:29:36,12,12,1, 11.9,1,1, -8.742, 10485.767, 354.444, 52803.056 24/01/03,11:29:36,13,12,1, 11.9,1,1, -8.742, 10485.786, 354.451, 52803.030 24/01/03,11:29:36,14,12,1, 11.9,1,1, -8.742, 10485.781, 354.436, 52802.989 24/01/03,11:29:36,15,12,1, 11.9,1,1, -8.742, 10485.761, 354.418, 52803.014 24/01/03,11:29:36,16,12,1, 11.9,1,1, -8.742, 10485.757, 354.401, 52802.999 24/01/03,11:29:36,17,12,1, 11.9,1,1, -8.742, 10485.790, 354.407, 52803.006 24/01/03,11:29:36,18,12,1, 11.9,1,1, -8.742, 10485.774, 354.408, 52803.023 24/01/03,11:29:36,19,12,1, 11.9,1,1, -8.742, 10485.778, 354.432, 52803.029 24/01/03,11:29:37,00,11,1, 11.9,1,1, -8.743, 10485.771, 354.432, 52803.029 24/01/03,11:29:37,01,11,1, 11.9,1,1, -8.743, 10485.773, 354.379, 52802.974 24/01/03,11:29:37,02,11,1, 11.9,1,1, -8.743, 10485.758, 354.369, 52802.979 24/01/03,11:29:37,03,11,1, 11.9,1,1, -8.743, 10485.762, 354.394, 52802.986 24/01/03,11:29:37,04,11,1, 11.9,1,1, -8.743, 10485.769, 354.393, 52802.956 24/01/03,11:29:37,05,11,1, 11.9,1,1, -8.743, 10485.768, 354.401, 52802.993 24/01/03,11:29:37,06,11,1, 11.9,1,1, -8.743, 10485.755, 354.326, 52802.973 24/01/03,11:29:37,07,11,1, 11.9,1,1, -8.743, 10485.758, 354.360, 52803.004 24/01/03,11:29:37,08,11,1, 11.9,1,1, -8.743, 10485.776, 354.339, 52802.992 24/01/03,11:29:37,09,11,1, 11.9,1,1, -8.743, 10485.778, 354.349, 52803.001 24/01/03,11:29:37,10,11,1, 11.9,1,1, -8.743, 10485.762, 354.360, 52802.996 24/01/03,11:29:37,11,11,1, 11.9,1,1, -8.743, 10485.783, 354.344, 52802.981 24/01/03,11:29:37,12,11,1, 11.9,1,1, -8.743, 10485.755, 354.325, 52802.937 24/01/03,11:29:37,13,11,1, 11.9,1,1, -8.743, 10485.792, 354.310, 52802.946 24/01/03,11:29:37,14,11,1, 11.9,1,1, -8.743, 10485.797, 354.303, 52802.986 24/01/03,11:29:37,15,11,1, 11.9,1,1, -8.743, 10485.775, 354.314, 52803.002 24/01/03,11:29:37,16,11,1, 11.9,1,1, -8.743, 10485.786, 354.321, 52802.967 24/01/03,11:29:37,17,11,1, 11.9,1,1, -8.743, 10485.773, 354.290, 52802.934 24/01/03,11:29:37,18,11,1, 11.9,1,1, -8.743, 10485.760, 354.282, 52802.933 24/01/03,11:29:37,19,11,1, 11.9,1,1, -8.743, 10485.748, 354.268, 52802.944 24/01/03,11:29:38,00,12,1, 11.9,1,1, -8.746, 10485.746, 354.268, 52802.944 24/01/03,11:29:38,01,12,1, 11.9,1,1, -8.746, 10485.740, 354.273, 52802.927 24/01/03,11:29:38,02,12,1, 11.9,1,1, -8.746, 10485.740, 354.288, 52803.016 24/01/03,11:29:38,03,12,1, 11.9,1,1, -8.746, 10485.765, 354.239, 52802.897 24/01/03,11:29:38,04,12,1, 11.9,1,1, -8.746, 10485.752, 354.263, 52802.951 24/01/03,11:29:38,05,12,1, 11.9,1,1, -8.746, 10485.759, 354.213, 52802.903 24/01/03,11:29:38,06,12,1, 11.9,1,1, -8.746, 10485.754, 354.247, 52802.954 24/01/03,11:29:38,07,12,1, 11.9,1,1, -8.746, 10485.747, 354.226, 52802.963 24/01/03,11:29:38,08,12,1, 11.9,1,1, -8.746, 10485.766, 354.254, 52803.020 24/01/03,11:29:38,09,12,1, 11.9,1,1, -8.746, 10485.753, 354.210, 52802.940 24/01/03,11:29:38,10,12,1, 11.9,1,1, -8.746, 10485.758, 354.208, 52802.944 24/01/03,11:29:38,11,12,1, 11.9,1,1, -8.746, 10485.734, 354.184, 52802.905 24/01/03,11:29:38,12,12,1, 11.9,1,1, -8.746, 10485.739, 354.202, 52802.983 24/01/03,11:29:38,13,12,1, 11.9,1,1, -8.746, 10485.777, 354.187, 52802.955 24/01/03,11:29:38,14,12,1, 11.9,1,1, -8.746, 10485.764, 354.190, 52802.930 24/01/03,11:29:38,15,12,1, 11.9,1,1, -8.746, 10485.747, 354.176, 52802.988 24/01/03,11:29:38,16,12,1, 11.9,1,1, -8.746, 10485.736, 354.160, 52802.943 24/01/03,11:29:38,17,12,1, 11.9,1,1, -8.746, 10485.747, 354.154, 52802.968 24/01/03,11:29:38,18,12,1, 11.9,1,1, -8.746, 10485.771, 354.130, 52802.923 24/01/03,11:29:38,19,12,1, 11.9,1,1, -8.746, 10485.776, 354.186, 52802.954 24/01/03,11:29:39,00,12,1, 11.8,1,1, -8.745, 10485.771, 354.186, 52802.954 24/01/03,11:29:39,01,12,1, 11.8,1,1, -8.745, 10485.737, 354.136, 52802.942 24/01/03,11:29:39,02,12,1, 11.8,1,1, -8.745, 10485.759, 354.110, 52802.903 24/01/03,11:29:39,03,12,1, 11.8,1,1, -8.745, 10485.762, 354.116, 52802.937 24/01/03,11:29:39,04,12,1, 11.8,1,1, -8.745, 10485.755, 354.102, 52802.892 24/01/03,11:29:39,05,12,1, 11.8,1,1, -8.745, 10485.770, 354.127, 52802.926 24/01/03,11:29:39,06,12,1, 11.8,1,1, -8.745, 10485.717, 354.101, 52802.888 24/01/03,11:29:39,07,12,1, 11.8,1,1, -8.745, 10485.752, 354.109, 52802.916 24/01/03,11:29:39,08,12,1, 11.8,1,1, -8.745, 10485.744, 354.064, 52802.925 24/01/03,11:29:39,09,12,1, 11.8,1,1, -8.745, 10485.722, 354.105, 52802.936 24/01/03,11:29:39,10,12,1, 11.8,1,1, -8.745, 10485.725, 354.068, 52802.912 24/01/03,11:29:39,11,12,1, 11.8,1,1, -8.745, 10485.746, 354.099, 52802.903 24/01/03,11:29:39,12,12,1, 11.8,1,1, -8.745, 10485.719, 354.075, 52802.887 24/01/03,11:29:39,13,12,1, 11.8,1,1, -8.745, 10485.729, 354.077, 52802.940 24/01/03,11:29:39,14,12,1, 11.8,1,1, -8.745, 10485.731, 354.032, 52802.913 24/01/03,11:29:39,15,12,1, 11.8,1,1, -8.745, 10485.738, 354.059, 52802.914 24/01/03,11:29:39,16,12,1, 11.8,1,1, -8.745, 10485.758, 354.065, 52802.904 24/01/03,11:29:39,17,12,1, 11.8,1,1, -8.745, 10485.753, 354.042, 52802.913 24/01/03,11:29:39,18,12,1, 11.8,1,1, -8.745, 10485.745, 354.029, 52802.894 24/01/03,11:29:39,19,12,1, 11.8,1,1, -8.745, 10485.715, 354.016, 52802.921 24/01/03,11:29:40,00,12,1, 11.9,1,1, -8.748, 10485.712, 354.016, 52802.921 24/01/03,11:29:40,01,12,1, 11.9,1,1, -8.748, 10485.749, 354.011, 52802.891 24/01/03,11:29:40,02,12,1, 11.9,1,1, -8.748, 10485.747, 354.002, 52802.894 24/01/03,11:29:40,03,12,1, 11.9,1,1, -8.748, 10485.738, 353.963, 52802.914 24/01/03,11:29:40,04,12,1, 11.9,1,1, -8.748, 10485.733, 353.987, 52802.940 24/01/03,11:29:40,05,12,1, 11.9,1,1, -8.748, 10485.736, 353.972, 52802.908 24/01/03,11:29:40,06,12,1, 11.9,1,1, -8.748, 10485.749, 353.970, 52802.917 24/01/03,11:29:40,07,12,1, 11.9,1,1, -8.748, 10485.721, 353.976, 52802.889 24/01/03,11:29:40,08,12,1, 11.9,1,1, -8.748, 10485.765, 353.986, 52802.906 24/01/03,11:29:40,09,12,1, 11.9,1,1, -8.748, 10485.733, 353.947, 52802.897 24/01/03,11:29:40,10,12,1, 11.9,1,1, -8.748, 10485.736, 353.940, 52802.899 24/01/03,11:29:40,11,12,1, 11.9,1,1, -8.748, 10485.712, 353.934, 52802.904 24/01/03,11:29:40,12,12,1, 11.9,1,1, -8.748, 10485.740, 353.941, 52802.879 24/01/03,11:29:40,13,12,1, 11.9,1,1, -8.748, 10485.719, 353.934, 52802.874 24/01/03,11:29:40,14,12,1, 11.9,1,1, -8.748, 10485.717, 353.957, 52802.883 24/01/03,11:29:40,15,12,1, 11.9,1,1, -8.748, 10485.753, 353.938, 52802.935 24/01/03,11:29:40,16,12,1, 11.9,1,1, -8.748, 10485.715, 353.942, 52802.882 24/01/03,11:29:40,17,12,1, 11.9,1,1, -8.748, 10485.724, 353.886, 52802.920 24/01/03,11:29:40,18,12,1, 11.9,1,1, -8.748, 10485.731, 353.921, 52802.936 24/01/03,11:29:40,19,12,1, 11.9,1,1, -8.748, 10485.735, 353.909, 52802.881 24/01/03,11:29:41,00,12,1, 11.9,1,1, -8.740, 10485.729, 353.909, 52802.881 24/01/03,11:29:41,01,12,1, 11.9,1,1, -8.740, 10485.696, 353.891, 52802.876 24/01/03,11:29:41,02,12,1, 11.9,1,1, -8.740, 10485.709, 353.871, 52802.906 24/01/03,11:29:41,03,12,1, 11.9,1,1, -8.740, 10485.716, 353.889, 52802.914 24/01/03,11:29:41,04,12,1, 11.9,1,1, -8.740, 10485.717, 353.878, 52802.898 24/01/03,11:29:41,05,12,1, 11.9,1,1, -8.740, 10485.718, 353.909, 52802.921 24/01/03,11:29:41,06,12,1, 11.9,1,1, -8.740, 10485.720, 353.879, 52802.924 24/01/03,11:29:41,07,12,1, 11.9,1,1, -8.740, 10485.723, 353.883, 52802.923 24/01/03,11:29:41,08,12,1, 11.9,1,1, -8.740, 10485.713, 353.843, 52802.858 24/01/03,11:29:41,09,12,1, 11.9,1,1, -8.740, 10485.726, 353.869, 52802.857 24/01/03,11:29:41,10,12,1, 11.9,1,1, -8.740, 10485.711, 353.855, 52802.879 24/01/03,11:29:41,11,12,1, 11.9,1,1, -8.740, 10485.713, 353.883, 52802.861 24/01/03,11:29:41,12,12,1, 11.9,1,1, -8.740, 10485.707, 353.863, 52802.879 24/01/03,11:29:41,13,12,1, 11.9,1,1, -8.740, 10485.719, 353.843, 52802.866 24/01/03,11:29:41,14,12,1, 11.9,1,1, -8.740, 10485.692, 353.803, 52802.841 24/01/03,11:29:41,15,12,1, 11.9,1,1, -8.740, 10485.707, 353.827, 52802.850 24/01/03,11:29:41,16,12,1, 11.9,1,1, -8.740, 10485.723, 353.802, 52802.866 24/01/03,11:29:41,17,12,1, 11.9,1,1, -8.740, 10485.700, 353.830, 52802.873 24/01/03,11:29:41,18,12,1, 11.9,1,1, -8.740, 10485.701, 353.781, 52802.867 24/01/03,11:29:41,19,12,1, 11.9,1,1, -8.740, 10485.694, 353.781, 52802.876 24/01/03,11:29:42,00,12,1, 11.9,1,1, -8.738, 10485.687, 353.781, 52802.876 24/01/03,11:29:42,01,12,1, 11.9,1,1, -8.738, 10485.692, 353.787, 52802.849 24/01/03,11:29:42,02,12,1, 11.9,1,1, -8.738, 10485.693, 353.785, 52802.841 24/01/03,11:29:42,03,12,1, 11.9,1,1, -8.738, 10485.699, 353.811, 52802.863 24/01/03,11:29:42,04,12,1, 11.9,1,1, -8.738, 10485.680, 353.789, 52802.882 24/01/03,11:29:42,05,12,1, 11.9,1,1, -8.738, 10485.705, 353.770, 52802.853 24/01/03,11:29:42,06,12,1, 11.9,1,1, -8.738, 10485.705, 353.766, 52802.893 24/01/03,11:29:42,07,12,1, 11.9,1,1, -8.738, 10485.695, 353.767, 52802.843 24/01/03,11:29:42,08,12,1, 11.9,1,1, -8.738, 10485.705, 353.790, 52802.888 24/01/03,11:29:42,09,12,1, 11.9,1,1, -8.738, 10485.708, 353.749, 52802.849 24/01/03,11:29:42,10,12,1, 11.9,1,1, -8.738, 10485.677, 353.766, 52802.848 24/01/03,11:29:42,11,12,1, 11.9,1,1, -8.738, 10485.690, 353.753, 52802.811 24/01/03,11:29:42,12,12,1, 11.9,1,1, -8.738, 10485.700, 353.734, 52802.830 24/01/03,11:29:42,13,12,1, 11.9,1,1, -8.738, 10485.701, 353.735, 52802.856 24/01/03,11:29:42,14,12,1, 11.9,1,1, -8.738, 10485.729, 353.764, 52802.830 24/01/03,11:29:42,15,12,1, 11.9,1,1, -8.738, 10485.689, 353.752, 52802.855 24/01/03,11:29:42,16,12,1, 11.9,1,1, -8.738, 10485.688, 353.755, 52802.834 24/01/03,11:29:42,17,12,1, 11.9,1,1, -8.738, 10485.706, 353.720, 52802.837 24/01/03,11:29:42,18,12,1, 11.9,1,1, -8.738, 10485.698, 353.722, 52802.857 24/01/03,11:29:42,19,12,1, 11.9,1,1, -8.738, 10485.687, 353.727, 52802.896 24/01/03,11:29:43,00,12,1, 11.9,1,1, -8.743, 10485.679, 353.727, 52802.896 24/01/03,11:29:43,01,12,1, 11.9,1,1, -8.743, 10485.692, 353.685, 52802.927 24/01/03,11:29:43,02,12,1, 11.9,1,1, -8.743, 10485.683, 353.687, 52802.806 24/01/03,11:29:43,03,12,1, 11.9,1,1, -8.743, 10485.665, 353.670, 52802.848 24/01/03,11:29:43,04,12,1, 11.9,1,1, -8.743, 10485.668, 353.709, 52802.813 24/01/03,11:29:43,05,12,1, 11.9,1,1, -8.743, 10485.687, 353.705, 52802.829 24/01/03,11:29:43,06,12,1, 11.9,1,1, -8.743, 10485.697, 353.698, 52802.881 24/01/03,11:29:43,07,12,1, 11.9,1,1, -8.743, 10485.691, 353.694, 52802.839 24/01/03,11:29:43,08,12,1, 11.9,1,1, -8.743, 10485.683, 353.671, 52802.730 24/01/03,11:29:43,09,12,1, 11.9,1,1, -8.743, 10485.677, 353.647, 52802.868 24/01/03,11:29:43,10,12,1, 11.9,1,1, -8.743, 10485.692, 353.666, 52802.819 24/01/03,11:29:43,11,12,1, 11.9,1,1, -8.743, 10485.698, 353.690, 52802.862 24/01/03,11:29:43,12,12,1, 11.9,1,1, -8.743, 10485.667, 353.684, 52802.825 24/01/03,11:29:43,13,12,1, 11.9,1,1, -8.743, 10485.700, 353.681, 52802.871 24/01/03,11:29:43,14,12,1, 11.9,1,1, -8.743, 10485.696, 353.650, 52802.830 24/01/03,11:29:43,15,12,1, 11.9,1,1, -8.743, 10485.704, 353.650, 52802.836 24/01/03,11:29:43,16,12,1, 11.9,1,1, -8.743, 10485.711, 353.660, 52802.856 24/01/03,11:29:43,17,12,1, 11.9,1,1, -8.743, 10485.721, 353.670, 52802.850 24/01/03,11:29:43,18,12,1, 11.9,1,1, -8.743, 10485.713, 353.631, 52802.835 24/01/03,11:29:43,19,12,1, 11.9,1,1, -8.743, 10485.698, 353.636, 52802.830 24/01/03,11:29:44,00,12,1, 11.9,1,1, -8.739, 10485.696, 353.636, 52802.830 24/01/03,11:29:44,01,12,1, 11.9,1,1, -8.739, 10485.701, 353.654, 52802.817 24/01/03,11:29:44,02,12,1, 11.9,1,1, -8.739, 10485.711, 353.622, 52802.851 24/01/03,11:29:44,03,12,1, 11.9,1,1, -8.739, 10485.719, 353.670, 52802.867 24/01/03,11:29:44,04,12,1, 11.9,1,1, -8.739, 10485.691, 353.630, 52802.845 24/01/03,11:29:44,05,12,1, 11.9,1,1, -8.739, 10485.691, 353.616, 52802.820 24/01/03,11:29:44,06,12,1, 11.9,1,1, -8.739, 10485.718, 353.624, 52802.840 24/01/03,11:29:44,07,12,1, 11.9,1,1, -8.739, 10485.703, 353.609, 52802.814 24/01/03,11:29:44,08,12,1, 11.9,1,1, -8.739, 10485.708, 353.648, 52802.869 24/01/03,11:29:44,09,12,1, 11.9,1,1, -8.739, 10485.708, 353.630, 52802.833 24/01/03,11:29:44,10,12,1, 11.9,1,1, -8.739, 10485.698, 353.633, 52802.842 24/01/03,11:29:44,11,12,1, 11.9,1,1, -8.739, 10485.688, 353.611, 52802.801 24/01/03,11:29:44,12,12,1, 11.9,1,1, -8.739, 10485.714, 353.627, 52802.796 24/01/03,11:29:44,13,12,1, 11.9,1,1, -8.739, 10485.707, 353.626, 52802.832 24/01/03,11:29:44,14,12,1, 11.9,1,1, -8.739, 10485.691, 353.649, 52802.867 24/01/03,11:29:44,15,12,1, 11.9,1,1, -8.739, 10485.725, 353.632, 52802.854 24/01/03,11:29:44,16,12,1, 11.9,1,1, -8.739, 10485.726, 353.618, 52802.848 24/01/03,11:29:44,17,12,1, 11.9,1,1, -8.739, 10485.686, 353.610, 52802.853 24/01/03,11:29:44,18,12,1, 11.9,1,1, -8.739, 10485.709, 353.619, 52802.806 24/01/03,11:29:44,19,12,1, 11.9,1,1, -8.739, 10485.718, 353.625, 52802.861 24/01/03,11:29:45,00,12,1, 11.8,1,1, -8.742, 10485.712, 353.625, 52802.861 24/01/03,11:29:45,01,12,1, 11.8,1,1, -8.742, 10485.707, 353.625, 52802.820 24/01/03,11:29:45,02,12,1, 11.8,1,1, -8.742, 10485.710, 353.606, 52802.823 24/01/03,11:29:45,03,12,1, 11.8,1,1, -8.742, 10485.709, 353.597, 52802.787 24/01/03,11:29:45,04,12,1, 11.8,1,1, -8.742, 10485.706, 353.618, 52802.832 24/01/03,11:29:45,05,12,1, 11.8,1,1, -8.742, 10485.734, 353.620, 52802.848 24/01/03,11:29:45,06,12,1, 11.8,1,1, -8.742, 10485.732, 353.611, 52802.884 24/01/03,11:29:45,07,12,1, 11.8,1,1, -8.742, 10485.703, 353.600, 52802.881 24/01/03,11:29:45,08,12,1, 11.8,1,1, -8.742, 10485.721, 353.624, 52802.826 24/01/03,11:29:45,09,12,1, 11.8,1,1, -8.742, 10485.713, 353.571, 52802.839 24/01/03,11:29:45,10,12,1, 11.8,1,1, -8.742, 10485.733, 353.594, 52802.842 24/01/03,11:29:45,11,12,1, 11.8,1,1, -8.742, 10485.730, 353.631, 52802.890 24/01/03,11:29:45,12,12,1, 11.8,1,1, -8.742, 10485.725, 353.646, 52802.851 24/01/03,11:29:45,13,12,1, 11.8,1,1, -8.742, 10485.717, 353.625, 52802.819 24/01/03,11:29:45,14,12,1, 11.8,1,1, -8.742, 10485.732, 353.602, 52802.807 24/01/03,11:29:45,15,12,1, 11.8,1,1, -8.742, 10485.736, 353.633, 52802.830 24/01/03,11:29:45,16,12,1, 11.8,1,1, -8.742, 10485.718, 353.607, 52802.811 24/01/03,11:29:45,17,12,1, 11.8,1,1, -8.742, 10485.758, 353.644, 52802.846 24/01/03,11:29:45,18,12,1, 11.8,1,1, -8.742, 10485.733, 353.624, 52802.846 24/01/03,11:29:45,19,12,1, 11.8,1,1, -8.742, 10485.751, 353.621, 52802.809 24/01/03,11:29:46,00,12,1, 11.9,1,1, -8.738, 10485.746, 353.621, 52802.809 24/01/03,11:29:46,01,12,1, 11.9,1,1, -8.738, 10485.717, 353.627, 52802.803 24/01/03,11:29:46,02,12,1, 11.9,1,1, -8.738, 10485.741, 353.594, 52802.823 24/01/03,11:29:46,03,12,1, 11.9,1,1, -8.738, 10485.757, 353.643, 52802.868 24/01/03,11:29:46,04,12,1, 11.9,1,1, -8.738, 10485.753, 353.620, 52802.843 24/01/03,11:29:46,05,12,1, 11.9,1,1, -8.738, 10485.751, 353.613, 52802.813 24/01/03,11:29:46,06,12,1, 11.9,1,1, -8.738, 10485.758, 353.592, 52802.802 24/01/03,11:29:46,07,12,1, 11.9,1,1, -8.738, 10485.761, 353.627, 52802.874 24/01/03,11:29:46,08,12,1, 11.9,1,1, -8.738, 10485.788, 353.623, 52802.845 24/01/03,11:29:46,09,12,1, 11.9,1,1, -8.738, 10485.765, 353.645, 52802.854 24/01/03,11:29:46,10,12,1, 11.9,1,1, -8.738, 10485.768, 353.611, 52802.839 24/01/03,11:29:46,11,12,1, 11.9,1,1, -8.738, 10485.760, 353.606, 52802.788 24/01/03,11:29:46,12,12,1, 11.9,1,1, -8.738, 10485.762, 353.598, 52802.796 24/01/03,11:29:46,13,12,1, 11.9,1,1, -8.738, 10485.775, 353.621, 52802.810 24/01/03,11:29:46,14,12,1, 11.9,1,1, -8.738, 10485.775, 353.631, 52802.882 24/01/03,11:29:46,15,12,1, 11.9,1,1, -8.738, 10485.784, 353.622, 52802.874 24/01/03,11:29:46,16,12,1, 11.9,1,1, -8.738, 10485.784, 353.620, 52802.820 24/01/03,11:29:46,17,12,1, 11.9,1,1, -8.738, 10485.778, 353.626, 52802.798 24/01/03,11:29:46,18,12,1, 11.9,1,1, -8.738, 10485.793, 353.642, 52802.854 24/01/03,11:29:46,19,12,1, 11.9,1,1, -8.738, 10485.784, 353.629, 52802.842 24/01/03,11:29:47,00,12,1, 11.9,1,1, -8.742, 10485.779, 353.629, 52802.842 24/01/03,11:29:47,01,12,1, 11.9,1,1, -8.742, 10485.792, 353.638, 52802.840 24/01/03,11:29:47,02,12,1, 11.9,1,1, -8.742, 10485.802, 353.653, 52802.835 24/01/03,11:29:47,03,12,1, 11.9,1,1, -8.742, 10485.773, 353.622, 52802.808 24/01/03,11:29:47,04,12,1, 11.9,1,1, -8.742, 10485.803, 353.643, 52802.823 24/01/03,11:29:47,05,12,1, 11.9,1,1, -8.742, 10485.767, 353.628, 52802.841 24/01/03,11:29:47,06,12,1, 11.9,1,1, -8.742, 10485.800, 353.664, 52802.854 24/01/03,11:29:47,07,12,1, 11.9,1,1, -8.742, 10485.809, 353.621, 52802.802 24/01/03,11:29:47,08,12,1, 11.9,1,1, -8.742, 10485.820, 353.648, 52802.821 24/01/03,11:29:47,09,12,1, 11.9,1,1, -8.742, 10485.789, 353.602, 52802.828 24/01/03,11:29:47,10,12,1, 11.9,1,1, -8.742, 10485.824, 353.642, 52802.831 24/01/03,11:29:47,11,12,1, 11.9,1,1, -8.742, 10485.834, 353.664, 52802.898 24/01/03,11:29:47,12,12,1, 11.9,1,1, -8.742, 10485.815, 353.633, 52802.817 24/01/03,11:29:47,13,12,1, 11.9,1,1, -8.742, 10485.874, 353.652, 52802.855 24/01/03,11:29:47,14,12,1, 11.9,1,1, -8.742, 10485.845, 353.649, 52802.808 24/01/03,11:29:47,15,12,1, 11.9,1,1, -8.742, 10485.845, 353.637, 52802.848 24/01/03,11:29:47,16,12,1, 11.9,1,1, -8.742, 10485.825, 353.651, 52802.829 24/01/03,11:29:47,17,12,1, 11.9,1,1, -8.742, 10485.864, 353.662, 52802.863 24/01/03,11:29:47,18,12,1, 11.9,1,1, -8.742, 10485.821, 353.656, 52802.896 24/01/03,11:29:47,19,12,1, 11.9,1,1, -8.742, 10485.846, 353.684, 52802.819 24/01/03,11:29:48,00,12,1, 11.9,1,1, -8.741, 10485.846, 353.684, 52802.819 24/01/03,11:29:48,01,12,1, 11.9,1,1, -8.741, 10485.845, 353.658, 52802.844 24/01/03,11:29:48,02,12,1, 11.9,1,1, -8.741, 10485.850, 353.660, 52802.786 24/01/03,11:29:48,03,12,1, 11.9,1,1, -8.741, 10485.834, 353.730, 52802.899 24/01/03,11:29:48,04,12,1, 11.9,1,1, -8.741, 10485.840, 353.677, 52802.866 24/01/03,11:29:48,05,12,1, 11.9,1,1, -8.741, 10485.868, 353.684, 52802.772 24/01/03,11:29:48,06,12,1, 11.9,1,1, -8.741, 10485.879, 353.671, 52802.768 24/01/03,11:29:48,07,12,1, 11.9,1,1, -8.741, 10485.842, 353.689, 52802.826 24/01/03,11:29:48,08,12,1, 11.9,1,1, -8.741, 10485.851, 353.663, 52802.895 24/01/03,11:29:48,09,12,1, 11.9,1,1, -8.741, 10485.885, 353.704, 52802.849 24/01/03,11:29:48,10,12,1, 11.9,1,1, -8.741, 10485.887, 353.691, 52802.875 24/01/03,11:29:48,11,12,1, 11.9,1,1, -8.741, 10485.904, 353.697, 52802.837 24/01/03,11:29:48,12,12,1, 11.9,1,1, -8.741, 10485.882, 353.690, 52802.880 24/01/03,11:29:48,13,12,1, 11.9,1,1, -8.741, 10485.875, 353.720, 52802.861 24/01/03,11:29:48,14,12,1, 11.9,1,1, -8.741, 10485.897, 353.713, 52802.858 24/01/03,11:29:48,15,12,1, 11.9,1,1, -8.741, 10485.909, 353.750, 52802.863 24/01/03,11:29:48,16,12,1, 11.9,1,1, -8.741, 10485.904, 353.709, 52802.812 24/01/03,11:29:48,17,12,1, 11.9,1,1, -8.741, 10485.917, 353.713, 52802.831 24/01/03,11:29:48,18,12,1, 11.9,1,1, -8.741, 10485.911, 353.714, 52802.878 24/01/03,11:29:48,19,12,1, 11.9,1,1, -8.741, 10485.908, 353.731, 52802.891 24/01/03,11:29:49,00,12,1, 11.9,1,1, -8.742, 10485.904, 353.731, 52802.891 24/01/03,11:29:49,01,12,1, 11.9,1,1, -8.742, 10485.951, 353.741, 52802.855 24/01/03,11:29:49,02,12,1, 11.9,1,1, -8.742, 10485.937, 353.732, 52802.860 24/01/03,11:29:49,03,12,1, 11.9,1,1, -8.742, 10485.936, 353.743, 52802.894 24/01/03,11:29:49,04,12,1, 11.9,1,1, -8.742, 10485.930, 353.738, 52802.827 24/01/03,11:29:49,05,12,1, 11.9,1,1, -8.742, 10485.952, 353.739, 52802.918 24/01/03,11:29:49,06,12,1, 11.9,1,1, -8.742, 10485.962, 353.762, 52802.953 24/01/03,11:29:49,07,12,1, 11.9,1,1, -8.742, 10485.936, 353.745, 52802.906 24/01/03,11:29:49,08,12,1, 11.9,1,1, -8.742, 10485.988, 353.759, 52802.895 24/01/03,11:29:49,09,12,1, 11.9,1,1, -8.742, 10485.954, 353.742, 52802.962 24/01/03,11:29:49,10,12,1, 11.9,1,1, -8.742, 10485.957, 353.745, 52802.924 24/01/03,11:29:49,11,12,1, 11.9,1,1, -8.742, 10485.985, 353.735, 52802.901 24/01/03,11:29:49,12,12,1, 11.9,1,1, -8.742, 10485.992, 353.762, 52802.906 24/01/03,11:29:49,13,12,1, 11.9,1,1, -8.742, 10486.008, 353.758, 52802.789 24/01/03,11:29:49,14,12,1, 11.9,1,1, -8.742, 10485.994, 353.792, 52802.952 24/01/03,11:29:49,15,12,1, 11.9,1,1, -8.742, 10485.972, 353.757, 52802.871 24/01/03,11:29:49,16,12,1, 11.9,1,1, -8.742, 10486.019, 353.761, 52802.765 24/01/03,11:29:49,17,12,1, 11.9,1,1, -8.742, 10486.005, 353.775, 52802.936 24/01/03,11:29:49,18,12,1, 11.9,1,1, -8.742, 10485.989, 353.787, 52802.839 24/01/03,11:29:49,19,12,1, 11.9,1,1, -8.742, 10486.017, 353.810, 52802.905 24/01/03,11:29:50,00,12,1, 11.9,1,1, -8.740, 10486.013, 353.810, 52802.905 24/01/03,11:29:50,01,12,1, 11.9,1,1, -8.740, 10486.034, 353.787, 52802.922 24/01/03,11:29:50,02,12,1, 11.9,1,1, -8.740, 10486.014, 353.802, 52802.886 24/01/03,11:29:50,03,12,1, 11.9,1,1, -8.740, 10486.034, 353.839, 52802.819 24/01/03,11:29:50,04,12,1, 11.9,1,1, -8.740, 10486.037, 353.815, 52802.905 24/01/03,11:29:50,05,12,1, 11.9,1,1, -8.740, 10486.053, 353.791, 52802.877 24/01/03,11:29:50,06,12,1, 11.9,1,1, -8.740, 10486.031, 353.802, 52802.883 24/01/03,11:29:50,07,12,1, 11.9,1,1, -8.740, 10486.054, 353.829, 52802.879 24/01/03,11:29:50,08,12,1, 11.9,1,1, -8.740, 10486.080, 353.802, 52802.931 24/01/03,11:29:50,09,12,1, 11.9,1,1, -8.740, 10486.070, 353.836, 52802.854 24/01/03,11:29:50,10,12,1, 11.9,1,1, -8.740, 10486.073, 353.841, 52802.907 24/01/03,11:29:50,11,12,1, 11.9,1,1, -8.740, 10486.101, 353.822, 52802.914 24/01/03,11:29:50,12,12,1, 11.9,1,1, -8.740, 10486.080, 353.807, 52803.041 24/01/03,11:29:50,13,12,1, 11.9,1,1, -8.740, 10486.092, 353.832, 52802.857 24/01/03,11:29:50,14,12,1, 11.9,1,1, -8.740, 10486.079, 353.840, 52802.892 24/01/03,11:29:50,15,12,1, 11.9,1,1, -8.740, 10486.108, 353.880, 52802.894 24/01/03,11:29:50,16,12,1, 11.9,1,1, -8.740, 10486.100, 353.859, 52802.947 24/01/03,11:29:50,17,12,1, 11.9,1,1, -8.740, 10486.138, 353.874, 52802.897 24/01/03,11:29:50,18,12,1, 11.9,1,1, -8.740, 10486.116, 353.863, 52802.943 24/01/03,11:29:50,19,12,1, 11.9,1,1, -8.740, 10486.144, 353.862, 52802.897 24/01/03,11:29:51,00,12,1, 11.9,1,1, -8.745, 10486.138, 353.862, 52802.897 24/01/03,11:29:51,01,12,1, 11.9,1,1, -8.745, 10486.143, 353.882, 52802.950 24/01/03,11:29:51,02,12,1, 11.9,1,1, -8.745, 10486.161, 353.863, 52802.916 24/01/03,11:29:51,03,12,1, 11.9,1,1, -8.745, 10486.154, 353.857, 52802.924 24/01/03,11:29:51,04,12,1, 11.9,1,1, -8.745, 10486.165, 353.875, 52802.912 24/01/03,11:29:51,05,12,1, 11.9,1,1, -8.745, 10486.165, 353.872, 52802.881 24/01/03,11:29:51,06,12,1, 11.9,1,1, -8.745, 10486.176, 353.891, 52802.974 24/01/03,11:29:51,07,12,1, 11.9,1,1, -8.745, 10486.195, 353.907, 52802.911 24/01/03,11:29:51,08,12,1, 11.9,1,1, -8.745, 10486.202, 353.905, 52802.920 24/01/03,11:29:51,09,12,1, 11.9,1,1, -8.745, 10486.193, 353.916, 52802.910 24/01/03,11:29:51,10,12,1, 11.9,1,1, -8.745, 10486.186, 353.923, 52802.925 24/01/03,11:29:51,11,12,1, 11.9,1,1, -8.745, 10486.222, 353.901, 52802.921 24/01/03,11:29:51,12,12,1, 11.9,1,1, -8.745, 10486.219, 353.930, 52802.879 24/01/03,11:29:51,13,12,1, 11.9,1,1, -8.745, 10486.219, 353.930, 52802.907 24/01/03,11:29:51,14,12,1, 11.9,1,1, -8.745, 10486.260, 353.949, 52802.986 24/01/03,11:29:51,15,12,1, 11.9,1,1, -8.745, 10486.233, 353.921, 52802.899 24/01/03,11:29:51,16,12,1, 11.9,1,1, -8.745, 10486.262, 353.937, 52802.916 24/01/03,11:29:51,17,12,1, 11.9,1,1, -8.745, 10486.218, 353.910, 52802.893 24/01/03,11:29:51,18,12,1, 11.9,1,1, -8.745, 10486.255, 353.946, 52803.001 24/01/03,11:29:51,19,12,1, 11.9,1,1, -8.745, 10486.270, 353.963, 52802.908 24/01/03,11:29:52,00,12,1, 11.9,1,1, -8.745, 10486.263, 353.963, 52802.908 24/01/03,11:29:52,01,12,1, 11.9,1,1, -8.745, 10486.296, 353.941, 52802.888 24/01/03,11:29:52,02,12,1, 11.9,1,1, -8.745, 10486.311, 353.933, 52802.829 24/01/03,11:29:52,03,12,1, 11.9,1,1, -8.745, 10486.283, 353.942, 52802.729 24/01/03,11:29:52,04,12,1, 11.9,1,1, -8.745, 10486.289, 353.991, 52803.010 24/01/03,11:29:52,05,12,1, 11.9,1,1, -8.745, 10486.311, 353.983, 52802.947 24/01/03,11:29:52,06,12,1, 11.9,1,1, -8.745, 10486.324, 353.963, 52802.966 24/01/03,11:29:52,07,12,1, 11.9,1,1, -8.745, 10486.331, 353.946, 52802.935 24/01/03,11:29:52,08,12,1, 11.9,1,1, -8.745, 10486.325, 353.945, 52802.952 24/01/03,11:29:52,09,12,1, 11.9,1,1, -8.745, 10486.353, 353.967, 52802.957 24/01/03,11:29:52,10,12,1, 11.9,1,1, -8.745, 10486.329, 354.005, 52802.935 24/01/03,11:29:52,11,12,1, 11.9,1,1, -8.745, 10486.370, 354.026, 52803.002 24/01/03,11:29:52,12,12,1, 11.9,1,1, -8.745, 10486.359, 353.987, 52802.928 24/01/03,11:29:52,13,12,1, 11.9,1,1, -8.745, 10486.392, 353.995, 52802.912 24/01/03,11:29:52,14,12,1, 11.9,1,1, -8.745, 10486.357, 353.967, 52802.925 24/01/03,11:29:52,15,12,1, 11.9,1,1, -8.745, 10486.398, 354.005, 52802.958 24/01/03,11:29:52,16,12,1, 11.9,1,1, -8.745, 10486.385, 354.037, 52802.969 24/01/03,11:29:52,17,12,1, 11.9,1,1, -8.745, 10486.388, 354.022, 52802.973 24/01/03,11:29:52,18,12,1, 11.9,1,1, -8.745, 10486.404, 354.012, 52802.949 24/01/03,11:29:52,19,12,1, 11.9,1,1, -8.745, 10486.399, 354.027, 52802.953 24/01/03,11:29:53,00,12,1, 11.9,1,1, -8.745, 10486.397, 354.027, 52802.953 24/01/03,11:29:53,01,12,1, 11.9,1,1, -8.745, 10486.432, 354.060, 52802.973 24/01/03,11:29:53,02,12,1, 11.9,1,1, -8.745, 10486.437, 354.041, 52802.992 24/01/03,11:29:53,03,12,1, 11.9,1,1, -8.745, 10486.453, 354.032, 52802.943 24/01/03,11:29:53,04,12,1, 11.9,1,1, -8.745, 10486.462, 354.032, 52802.991 24/01/03,11:29:53,05,12,1, 11.9,1,1, -8.745, 10486.432, 354.039, 52802.954 24/01/03,11:29:53,06,12,1, 11.9,1,1, -8.745, 10486.452, 354.033, 52802.964 24/01/03,11:29:53,07,12,1, 11.9,1,1, -8.745, 10486.460, 354.062, 52802.993 24/01/03,11:29:53,08,12,1, 11.9,1,1, -8.745, 10486.448, 354.041, 52802.997 24/01/03,11:29:53,09,12,1, 11.9,1,1, -8.745, 10486.471, 354.060, 52803.000 24/01/03,11:29:53,10,12,1, 11.9,1,1, -8.745, 10486.463, 354.055, 52802.957 24/01/03,11:29:53,11,12,1, 11.9,1,1, -8.745, 10486.514, 354.047, 52802.976 24/01/03,11:29:53,12,12,1, 11.9,1,1, -8.745, 10486.489, 354.073, 52802.989 24/01/03,11:29:53,13,12,1, 11.9,1,1, -8.745, 10486.504, 354.070, 52802.955 24/01/03,11:29:53,14,12,1, 11.9,1,1, -8.745, 10486.513, 354.112, 52803.066 24/01/03,11:29:53,15,12,1, 11.9,1,1, -8.745, 10486.508, 354.068, 52803.050 24/01/03,11:29:53,16,12,1, 11.9,1,1, -8.745, 10486.525, 354.069, 52803.012 24/01/03,11:29:53,17,12,1, 11.9,1,1, -8.745, 10486.515, 354.077, 52803.010 24/01/03,11:29:53,18,12,1, 11.9,1,1, -8.745, 10486.518, 354.098, 52802.996 24/01/03,11:29:53,19,12,1, 11.9,1,1, -8.745, 10486.559, 354.099, 52802.970 24/01/03,11:29:54,00,12,1, 11.9,1,1, -8.743, 10486.555, 354.099, 52802.970 24/01/03,11:29:54,01,12,1, 11.9,1,1, -8.743, 10486.550, 354.090, 52803.006 24/01/03,11:29:54,02,12,1, 11.9,1,1, -8.743, 10486.561, 354.075, 52802.966 24/01/03,11:29:54,03,12,1, 11.9,1,1, -8.743, 10486.566, 354.081, 52802.966 24/01/03,11:29:54,04,12,1, 11.9,1,1, -8.743, 10486.574, 354.120, 52802.985 24/01/03,11:29:54,05,12,1, 11.9,1,1, -8.743, 10486.593, 354.130, 52802.984 24/01/03,11:29:54,06,12,1, 11.9,1,1, -8.743, 10486.596, 354.151, 52803.022 24/01/03,11:29:54,07,12,1, 11.9,1,1, -8.743, 10486.574, 354.112, 52802.970 24/01/03,11:29:54,08,12,1, 11.9,1,1, -8.743, 10486.587, 354.114, 52802.975 24/01/03,11:29:54,09,12,1, 11.9,1,1, -8.743, 10486.604, 354.083, 52802.985 24/01/03,11:29:54,10,12,1, 11.9,1,1, -8.743, 10486.609, 354.121, 52803.029 24/01/03,11:29:54,11,12,1, 11.9,1,1, -8.743, 10486.635, 354.139, 52803.051 24/01/03,11:29:54,12,12,1, 11.9,1,1, -8.743, 10486.589, 354.175, 52803.209 24/01/03,11:29:54,13,12,1, 11.9,1,1, -8.743, 10486.642, 354.126, 52803.045 24/01/03,11:29:54,14,12,1, 11.9,1,1, -8.743, 10486.633, 354.094, 52802.961 24/01/03,11:29:54,15,12,1, 11.9,1,1, -8.743, 10486.636, 354.126, 52802.962 24/01/03,11:29:54,16,12,1, 11.9,1,1, -8.743, 10486.637, 354.127, 52802.963 24/01/03,11:29:54,17,12,1, 11.9,1,1, -8.743, 10486.668, 354.167, 52803.017 24/01/03,11:29:54,18,12,1, 11.9,1,1, -8.743, 10486.660, 354.143, 52802.982 24/01/03,11:29:54,19,12,1, 11.9,1,1, -8.743, 10486.694, 354.136, 52802.968 24/01/03,11:29:55,00,12,1, 11.9,1,1, -8.742, 10486.689, 354.136, 52802.968 24/01/03,11:29:55,01,12,1, 11.9,1,1, -8.742, 10486.694, 354.147, 52803.010 24/01/03,11:29:55,02,12,1, 11.9,1,1, -8.742, 10486.685, 354.165, 52803.006 24/01/03,11:29:55,03,12,1, 11.9,1,1, -8.742, 10486.708, 354.193, 52803.033 24/01/03,11:29:55,04,12,1, 11.9,1,1, -8.742, 10486.707, 354.155, 52802.992 24/01/03,11:29:55,05,12,1, 11.9,1,1, -8.742, 10486.706, 354.160, 52802.957 24/01/03,11:29:55,06,12,1, 11.9,1,1, -8.742, 10486.757, 354.140, 52802.945 24/01/03,11:29:55,07,12,1, 11.9,1,1, -8.742, 10486.729, 354.160, 52802.994 24/01/03,11:29:55,08,12,1, 11.9,1,1, -8.742, 10486.731, 354.167, 52803.022 24/01/03,11:29:55,09,12,1, 11.9,1,1, -8.742, 10486.765, 354.197, 52803.020 24/01/03,11:29:55,10,12,1, 11.9,1,1, -8.742, 10486.742, 354.124, 52802.982 24/01/03,11:29:55,11,12,1, 11.9,1,1, -8.742, 10486.764, 354.166, 52802.991 24/01/03,11:29:55,12,12,1, 11.9,1,1, -8.742, 10486.775, 354.148, 52802.976 24/01/03,11:29:55,13,12,1, 11.9,1,1, -8.742, 10486.769, 354.176, 52803.172 24/01/03,11:29:55,14,12,1, 11.9,1,1, -8.742, 10486.784, 354.193, 52803.028 24/01/03,11:29:55,15,12,1, 11.9,1,1, -8.742, 10486.791, 354.188, 52803.010 24/01/03,11:29:55,16,12,1, 11.9,1,1, -8.742, 10486.807, 354.155, 52802.927 24/01/03,11:29:55,17,12,1, 11.9,1,1, -8.742, 10486.803, 354.177, 52803.041 24/01/03,11:29:55,18,12,1, 11.9,1,1, -8.742, 10486.807, 354.161, 52803.066 24/01/03,11:29:55,19,12,1, 11.9,1,1, -8.742, 10486.821, 354.171, 52803.044 24/01/03,11:29:56,00,12,1, 11.9,1,1, -8.741, 10486.814, 354.171, 52803.044 24/01/03,11:29:56,01,12,1, 11.9,1,1, -8.741, 10486.848, 354.175, 52803.007 24/01/03,11:29:56,02,12,1, 11.9,1,1, -8.741, 10486.841, 354.180, 52803.033 24/01/03,11:29:56,03,12,1, 11.9,1,1, -8.741, 10486.844, 354.156, 52803.004 24/01/03,11:29:56,04,12,1, 11.9,1,1, -8.741, 10486.851, 354.172, 52803.030 24/01/03,11:29:56,05,12,1, 11.9,1,1, -8.741, 10486.867, 354.173, 52803.033 24/01/03,11:29:56,06,12,1, 11.9,1,1, -8.741, 10486.890, 354.202, 52803.029 24/01/03,11:29:56,07,12,1, 11.9,1,1, -8.741, 10486.858, 354.171, 52803.015 24/01/03,11:29:56,08,12,1, 11.9,1,1, -8.741, 10486.863, 354.144, 52803.018 24/01/03,11:29:56,09,12,1, 11.9,1,1, -8.741, 10486.871, 354.145, 52802.997 24/01/03,11:29:56,10,12,1, 11.9,1,1, -8.741, 10486.872, 354.152, 52803.031 24/01/03,11:29:56,11,12,1, 11.9,1,1, -8.741, 10486.890, 354.162, 52803.010 24/01/03,11:29:56,12,12,1, 11.9,1,1, -8.741, 10486.908, 354.220, 52803.007 24/01/03,11:29:56,13,12,1, 11.9,1,1, -8.741, 10486.893, 354.191, 52803.019 24/01/03,11:29:56,14,12,1, 11.9,1,1, -8.741, 10486.932, 354.175, 52802.973 24/01/03,11:29:56,15,12,1, 11.9,1,1, -8.741, 10486.932, 354.178, 52802.998 24/01/03,11:29:56,16,12,1, 11.9,1,1, -8.741, 10486.946, 354.197, 52803.010 24/01/03,11:29:56,17,12,1, 11.9,1,1, -8.741, 10486.953, 354.201, 52803.035 24/01/03,11:29:56,18,12,1, 11.9,1,1, -8.741, 10486.958, 354.193, 52802.937 24/01/03,11:29:56,19,12,1, 11.9,1,1, -8.741, 10486.964, 354.165, 52802.961 24/01/03,11:29:57,00,12,1, 11.9,1,1, -8.740, 10486.956, 354.165, 52802.961 24/01/03,11:29:57,01,12,1, 11.9,1,1, -8.740, 10486.944, 354.175, 52803.108 24/01/03,11:29:57,02,12,1, 11.9,1,1, -8.740, 10486.963, 354.259, 52803.439 24/01/03,11:29:57,03,12,1, 11.9,1,1, -8.740, 10486.962, 354.227, 52803.447 24/01/03,11:29:57,04,12,1, 11.9,1,1, -8.740, 10486.963, 354.274, 52803.390 24/01/03,11:29:57,05,12,1, 11.9,1,1, -8.740, 10486.992, 354.250, 52803.348 24/01/03,11:29:57,06,12,1, 11.9,1,1, -8.740, 10486.999, 354.252, 52803.402 24/01/03,11:29:57,07,12,1, 11.9,1,1, -8.740, 10486.955, 354.238, 52803.368 24/01/03,11:29:57,08,12,1, 11.9,1,1, -8.740, 10486.988, 354.223, 52803.394 24/01/03,11:29:57,09,12,1, 11.9,1,1, -8.740, 10486.995, 354.252, 52803.379 24/01/03,11:29:57,10,12,1, 11.9,1,1, -8.740, 10487.001, 354.220, 52803.364 24/01/03,11:29:57,11,12,1, 11.9,1,1, -8.740, 10486.997, 354.243, 52803.390 24/01/03,11:29:57,12,12,1, 11.9,1,1, -8.740, 10487.056, 354.228, 52803.161 24/01/03,11:29:57,13,12,1, 11.9,1,1, -8.740, 10487.032, 354.223, 52803.354 24/01/03,11:29:57,14,12,1, 11.9,1,1, -8.740, 10487.034, 354.224, 52803.367 24/01/03,11:29:57,15,12,1, 11.9,1,1, -8.740, 10487.054, 354.226, 52803.371 24/01/03,11:29:57,16,12,1, 11.9,1,1, -8.740, 10487.044, 354.224, 52803.387 24/01/03,11:29:57,17,12,1, 11.9,1,1, -8.740, 10487.025, 354.223, 52803.447 24/01/03,11:29:57,18,12,1, 11.9,1,1, -8.740, 10487.058, 354.203, 52803.467 24/01/03,11:29:57,19,12,1, 11.9,1,1, -8.740, 10487.044, 354.214, 52803.452 24/01/03,11:29:58,00,12,1, 11.9,1,1, -8.740, 10487.039, 354.214, 52803.452 24/01/03,11:29:58,01,12,1, 11.9,1,1, -8.740, 10487.047, 354.213, 52803.343 24/01/03,11:29:58,02,12,1, 11.9,1,1, -8.740, 10487.064, 354.229, 52803.374 24/01/03,11:29:58,03,12,1, 11.9,1,1, -8.740, 10487.066, 354.203, 52803.373 24/01/03,11:29:58,04,12,1, 11.9,1,1, -8.740, 10487.066, 354.213, 52803.409 24/01/03,11:29:58,05,12,1, 11.9,1,1, -8.740, 10487.065, 354.201, 52803.432 24/01/03,11:29:58,06,12,1, 11.9,1,1, -8.740, 10487.058, 354.203, 52803.401 24/01/03,11:29:58,07,12,1, 11.9,1,1, -8.740, 10487.076, 354.196, 52803.395 24/01/03,11:29:58,08,12,1, 11.9,1,1, -8.740, 10487.096, 354.202, 52803.460 24/01/03,11:29:58,09,12,1, 11.9,1,1, -8.740, 10487.068, 354.200, 52803.346 24/01/03,11:29:58,10,12,1, 11.9,1,1, -8.740, 10487.102, 354.157, 52803.426 24/01/03,11:29:58,11,12,1, 11.9,1,1, -8.740, 10487.082, 354.184, 52803.358 24/01/03,11:29:58,12,12,1, 11.9,1,1, -8.740, 10487.101, 354.189, 52803.393 24/01/03,11:29:58,13,12,1, 11.9,1,1, -8.740, 10487.102, 354.192, 52803.335 24/01/03,11:29:58,14,12,1, 11.9,1,1, -8.740, 10487.127, 354.197, 52803.393 24/01/03,11:29:58,15,12,1, 11.9,1,1, -8.740, 10487.116, 354.201, 52803.438 24/01/03,11:29:58,16,12,1, 11.9,1,1, -8.740, 10487.113, 354.180, 52803.383 24/01/03,11:29:58,17,12,1, 11.9,1,1, -8.740, 10487.129, 354.185, 52803.353 24/01/03,11:29:58,18,12,1, 11.9,1,1, -8.740, 10487.149, 354.199, 52803.366 24/01/03,11:29:58,19,12,1, 11.9,1,1, -8.740, 10487.142, 354.168, 52803.356 24/01/03,11:29:59,00,12,1, 11.9,1,1, -8.741, 10487.139, 354.168, 52803.356 24/01/03,11:29:59,01,12,1, 11.9,1,1, -8.741, 10487.155, 354.156, 52803.386 24/01/03,11:29:59,02,12,1, 11.9,1,1, -8.741, 10487.132, 354.153, 52803.379 24/01/03,11:29:59,03,12,1, 11.9,1,1, -8.741, 10487.157, 354.141, 52803.361 24/01/03,11:29:59,04,12,1, 11.9,1,1, -8.741, 10487.176, 354.143, 52803.336 24/01/03,11:29:59,05,12,1, 11.9,1,1, -8.741, 10487.159, 354.164, 52803.423 24/01/03,11:29:59,06,12,1, 11.9,1,1, -8.741, 10487.170, 354.144, 52803.407 24/01/03,11:29:59,07,12,1, 11.9,1,1, -8.741, 10487.164, 354.135, 52803.308 24/01/03,11:29:59,08,12,1, 11.9,1,1, -8.741, 10487.185, 354.141, 52803.361 24/01/03,11:29:59,09,12,1, 11.9,1,1, -8.741, 10487.207, 354.142, 52803.413 24/01/03,11:29:59,10,12,1, 11.9,1,1, -8.741, 10487.203, 354.139, 52803.367 24/01/03,11:29:59,11,12,1, 11.9,1,1, -8.741, 10487.197, 354.133, 52803.340 24/01/03,11:29:59,12,12,1, 11.9,1,1, -8.741, 10487.210, 354.111, 52803.432 24/01/03,11:29:59,13,12,1, 11.9,1,1, -8.741, 10487.207, 354.129, 52803.424 24/01/03,11:29:59,14,12,1, 11.9,1,1, -8.741, 10487.189, 354.112, 52803.379 24/01/03,11:29:59,15,12,1, 11.9,1,1, -8.741, 10487.213, 354.103, 52803.373 24/01/03,11:29:59,16,12,1, 11.9,1,1, -8.741, 10487.210, 354.135, 52803.412 24/01/03,11:29:59,17,12,1, 11.9,1,1, -8.741, 10487.228, 354.093, 52803.382 24/01/03,11:29:59,18,12,1, 11.9,1,1, -8.741, 10487.220, 354.102, 52803.347 24/01/03,11:29:59,19,12,1, 11.9,1,1, -8.741, 10487.252, 354.104, 52803.395 24/01/03,11:30:00,00,11,1, 11.9,1,1, -8.742, 10487.248, 354.104, 52803.395 24/01/03,11:30:00,01,11,1, 11.9,1,1, -8.742, 10487.227, 354.079, 52803.368 24/01/03,11:30:00,02,11,1, 11.9,1,1, -8.742, 10487.239, 354.025, 52803.037 24/01/03,11:30:00,03,11,1, 11.9,1,1, -8.742, 10487.224, 354.012, 52802.994 24/01/03,11:30:00,04,11,1, 11.9,1,1, -8.742, 10487.219, 354.025, 52803.004 24/01/03,11:30:00,05,11,1, 11.9,1,1, -8.742, 10487.236, 354.003, 52802.969 24/01/03,11:30:00,06,11,1, 11.9,1,1, -8.742, 10487.240, 353.985, 52802.931 24/01/03,11:30:00,07,11,1, 11.9,1,1, -8.742, 10487.238, 354.010, 52803.029 24/01/03,11:30:00,08,11,1, 11.9,1,1, -8.742, 10487.268, 353.971, 52802.967 24/01/03,11:30:00,09,11,1, 11.9,1,1, -8.742, 10487.260, 354.008, 52803.001 24/01/03,11:30:00,10,11,1, 11.9,1,1, -8.742, 10487.247, 353.975, 52802.975 24/01/03,11:30:00,11,11,1, 11.9,1,1, -8.742, 10487.271, 353.966, 52802.949 24/01/03,11:30:00,12,11,1, 11.9,1,1, -8.742, 10487.245, 353.947, 52802.954 24/01/03,11:30:00,13,11,1, 11.9,1,1, -8.742, 10487.292, 353.957, 52802.998 24/01/03,11:30:00,14,11,1, 11.9,1,1, -8.742, 10487.289, 353.952, 52803.008 24/01/03,11:30:00,15,11,1, 11.9,1,1, -8.742, 10487.282, 353.968, 52803.027 24/01/03,11:30:00,16,11,1, 11.9,1,1, -8.742, 10487.289, 353.949, 52802.942 24/01/03,11:30:00,17,11,1, 11.9,1,1, -8.742, 10487.270, 353.950, 52802.935 24/01/03,11:30:00,18,11,1, 11.9,1,1, -8.742, 10487.269, 353.923, 52802.950 24/01/03,11:30:00,19,11,1, 11.9,1,1, -8.742, 10487.299, 353.920, 52802.994 24/01/03,11:30:01,00,12,1, 11.9,1,1, -8.741, 10487.298, 353.920, 52802.994 24/01/03,11:30:01,01,12,1, 11.9,1,1, -8.741, 10487.300, 353.921, 52803.016 24/01/03,11:30:01,02,12,1, 11.9,1,1, -8.741, 10487.278, 353.890, 52802.995 24/01/03,11:30:01,03,12,1, 11.9,1,1, -8.741, 10487.313, 353.887, 52802.942 24/01/03,11:30:01,04,12,1, 11.9,1,1, -8.741, 10487.268, 353.876, 52803.039 24/01/03,11:30:01,05,12,1, 11.9,1,1, -8.741, 10487.272, 353.908, 52803.044 24/01/03,11:30:01,06,12,1, 11.9,1,1, -8.741, 10487.291, 353.891, 52802.942 24/01/03,11:30:01,07,12,1, 11.9,1,1, -8.741, 10487.323, 353.881, 52802.938 24/01/03,11:30:01,08,12,1, 11.9,1,1, -8.741, 10487.283, 353.897, 52803.000 24/01/03,11:30:01,09,12,1, 11.9,1,1, -8.741, 10487.294, 353.852, 52802.925 24/01/03,11:30:01,10,12,1, 11.9,1,1, -8.741, 10487.308, 353.835, 52802.995 24/01/03,11:30:01,11,12,1, 11.9,1,1, -8.741, 10487.324, 353.840, 52802.983 24/01/03,11:30:01,12,12,1, 11.9,1,1, -8.741, 10487.312, 353.862, 52802.996 24/01/03,11:30:01,13,12,1, 11.9,1,1, -8.741, 10487.288, 353.830, 52802.970 24/01/03,11:30:01,14,12,1, 11.9,1,1, -8.741, 10487.309, 353.874, 52802.959 24/01/03,11:30:01,15,12,1, 11.9,1,1, -8.741, 10487.320, 353.822, 52802.952 24/01/03,11:30:01,16,12,1, 11.9,1,1, -8.741, 10487.310, 353.832, 52802.974 24/01/03,11:30:01,17,12,1, 11.9,1,1, -8.741, 10487.329, 353.821, 52802.980 24/01/03,11:30:01,18,12,1, 11.9,1,1, -8.741, 10487.338, 353.849, 52802.925 24/01/03,11:30:01,19,12,1, 11.9,1,1, -8.741, 10487.331, 353.814, 52802.876 24/01/03,11:30:02,00,12,1, 11.9,1,1, -8.741, 10487.331, 353.814, 52802.876 24/01/03,11:30:02,01,12,1, 11.9,1,1, -8.741, 10487.314, 353.786, 52802.914 24/01/03,11:30:02,02,12,1, 11.9,1,1, -8.741, 10487.335, 353.821, 52802.922 24/01/03,11:30:02,03,12,1, 11.9,1,1, -8.741, 10487.351, 353.816, 52802.906 24/01/03,11:30:02,04,12,1, 11.9,1,1, -8.741, 10487.354, 353.837, 52802.987 24/01/03,11:30:02,05,12,1, 11.9,1,1, -8.741, 10487.320, 353.797, 52802.963 24/01/03,11:30:02,06,12,1, 11.9,1,1, -8.741, 10487.322, 353.809, 52802.989 24/01/03,11:30:02,07,12,1, 11.9,1,1, -8.741, 10487.303, 353.774, 52802.969 24/01/03,11:30:02,08,12,1, 11.9,1,1, -8.741, 10487.345, 353.772, 52802.939 24/01/03,11:30:02,09,12,1, 11.9,1,1, -8.741, 10487.354, 353.770, 52802.891 24/01/03,11:30:02,10,12,1, 11.9,1,1, -8.741, 10487.347, 353.800, 52802.956 24/01/03,11:30:02,11,12,1, 11.9,1,1, -8.741, 10487.334, 353.766, 52802.991 24/01/03,11:30:02,12,12,1, 11.9,1,1, -8.741, 10487.364, 353.763, 52802.937 24/01/03,11:30:02,13,12,1, 11.9,1,1, -8.741, 10487.354, 353.744, 52802.959 24/01/03,11:30:02,14,12,1, 11.9,1,1, -8.741, 10487.328, 353.749, 52802.976 24/01/03,11:30:02,15,12,1, 11.9,1,1, -8.741, 10487.358, 353.738, 52802.905 24/01/03,11:30:02,16,12,1, 11.9,1,1, -8.741, 10487.364, 353.747, 52802.873 24/01/03,11:30:02,17,12,1, 11.9,1,1, -8.741, 10487.359, 353.737, 52802.864 24/01/03,11:30:02,18,12,1, 11.9,1,1, -8.741, 10487.338, 353.702, 52802.951 24/01/03,11:30:02,19,12,1, 11.9,1,1, -8.741, 10487.361, 353.720, 52802.908 24/01/03,11:30:03,00,12,1, 11.9,1,1, -8.742, 10487.356, 353.720, 52802.908 24/01/03,11:30:03,01,12,1, 11.9,1,1, -8.742, 10487.364, 353.703, 52802.918 24/01/03,11:30:03,02,12,1, 11.9,1,1, -8.742, 10487.352, 353.703, 52802.994 24/01/03,11:30:03,03,12,1, 11.9,1,1, -8.742, 10487.383, 353.708, 52803.030 24/01/03,11:30:03,04,12,1, 11.9,1,1, -8.742, 10487.344, 353.658, 52802.955 24/01/03,11:30:03,05,12,1, 11.9,1,1, -8.742, 10487.349, 353.673, 52802.985 24/01/03,11:30:03,06,12,1, 11.9,1,1, -8.742, 10487.360, 353.649, 52802.867 24/01/03,11:30:03,07,12,1, 11.9,1,1, -8.742, 10487.365, 353.661, 52802.868 24/01/03,11:30:03,08,12,1, 11.9,1,1, -8.742, 10487.364, 353.645, 52802.919 24/01/03,11:30:03,09,12,1, 11.9,1,1, -8.742, 10487.380, 353.657, 52802.899 24/01/03,11:30:03,10,12,1, 11.9,1,1, -8.742, 10487.364, 353.609, 52802.824 24/01/03,11:30:03,11,12,1, 11.9,1,1, -8.742, 10487.340, 353.629, 52802.951 24/01/03,11:30:03,12,12,1, 11.9,1,1, -8.742, 10487.356, 353.624, 52802.976 24/01/03,11:30:03,13,12,1, 11.9,1,1, -8.742, 10487.355, 353.654, 52802.944 24/01/03,11:30:03,14,12,1, 11.9,1,1, -8.742, 10487.388, 353.635, 52802.940 24/01/03,11:30:03,15,12,1, 11.9,1,1, -8.742, 10487.357, 353.622, 52802.954 24/01/03,11:30:03,16,12,1, 11.9,1,1, -8.742, 10487.365, 353.592, 52802.948 24/01/03,11:30:03,17,12,1, 11.9,1,1, -8.742, 10487.375, 353.576, 52802.913 24/01/03,11:30:03,18,12,1, 11.9,1,1, -8.742, 10487.371, 353.585, 52802.977 24/01/03,11:30:03,19,12,1, 11.9,1,1, -8.742, 10487.377, 353.590, 52802.976 24/01/03,11:30:04,00,12,1, 11.9,1,1, -8.738, 10487.373, 353.590, 52802.976 24/01/03,11:30:04,01,12,1, 11.9,1,1, -8.738, 10487.359, 353.588, 52802.949 24/01/03,11:30:04,02,12,1, 11.9,1,1, -8.738, 10487.353, 353.562, 52802.923 24/01/03,11:30:04,03,12,1, 11.9,1,1, -8.738, 10487.357, 353.554, 52802.913 24/01/03,11:30:04,04,12,1, 11.9,1,1, -8.738, 10487.359, 353.587, 52802.981 24/01/03,11:30:04,05,12,1, 11.9,1,1, -8.738, 10487.353, 353.581, 52802.903 24/01/03,11:30:04,06,12,1, 11.9,1,1, -8.738, 10487.382, 353.552, 52802.958 24/01/03,11:30:04,07,12,1, 11.9,1,1, -8.738, 10487.328, 353.536, 52802.917 24/01/03,11:30:04,08,12,1, 11.9,1,1, -8.738, 10487.354, 353.546, 52802.923 24/01/03,11:30:04,09,12,1, 11.9,1,1, -8.738, 10487.334, 353.535, 52802.921 24/01/03,11:30:04,10,12,1, 11.9,1,1, -8.738, 10487.350, 353.546, 52802.954 24/01/03,11:30:04,11,12,1, 11.9,1,1, -8.738, 10487.316, 353.537, 52802.961 24/01/03,11:30:04,12,12,1, 11.9,1,1, -8.738, 10487.348, 353.553, 52802.960 24/01/03,11:30:04,13,12,1, 11.9,1,1, -8.738, 10487.343, 353.490, 52802.908 24/01/03,11:30:04,14,12,1, 11.9,1,1, -8.738, 10487.332, 353.503, 52803.035 24/01/03,11:30:04,15,12,1, 11.9,1,1, -8.738, 10487.352, 353.493, 52802.925 24/01/03,11:30:04,16,12,1, 11.9,1,1, -8.738, 10487.355, 353.490, 52802.984 24/01/03,11:30:04,17,12,1, 11.9,1,1, -8.738, 10487.329, 353.511, 52802.914 24/01/03,11:30:04,18,12,1, 11.9,1,1, -8.738, 10487.326, 353.495, 52802.898 24/01/03,11:30:04,19,12,1, 11.9,1,1, -8.738, 10487.334, 353.473, 52802.891 24/01/03,11:30:05,00,12,1, 11.9,1,1, -8.744, 10487.331, 353.473, 52802.891 24/01/03,11:30:05,01,12,1, 11.9,1,1, -8.744, 10487.356, 353.456, 52802.874 24/01/03,11:30:05,02,12,1, 11.9,1,1, -8.744, 10487.341, 353.468, 52802.916 24/01/03,11:30:05,03,12,1, 11.9,1,1, -8.744, 10487.365, 353.455, 52802.948 24/01/03,11:30:05,04,12,1, 11.9,1,1, -8.744, 10487.334, 353.458, 52802.891 24/01/03,11:30:05,05,12,1, 11.9,1,1, -8.744, 10487.357, 353.443, 52802.898 24/01/03,11:30:05,06,12,1, 11.9,1,1, -8.744, 10487.345, 353.413, 52802.909 24/01/03,11:30:05,07,12,1, 11.9,1,1, -8.744, 10487.371, 353.445, 52802.916 24/01/03,11:30:05,08,12,1, 11.9,1,1, -8.744, 10487.330, 353.457, 52802.971 24/01/03,11:30:05,09,12,1, 11.9,1,1, -8.744, 10487.346, 353.430, 52802.976 24/01/03,11:30:05,10,12,1, 11.9,1,1, -8.744, 10487.353, 353.396, 52802.835 24/01/03,11:30:05,11,12,1, 11.9,1,1, -8.744, 10487.352, 353.421, 52802.926 24/01/03,11:30:05,12,12,1, 11.9,1,1, -8.744, 10487.352, 353.382, 52802.904 24/01/03,11:30:05,13,12,1, 11.9,1,1, -8.744, 10487.317, 353.415, 52802.918 24/01/03,11:30:05,14,12,1, 11.9,1,1, -8.744, 10487.326, 353.393, 52802.915 24/01/03,11:30:05,15,12,1, 11.9,1,1, -8.744, 10487.325, 353.415, 52802.962 24/01/03,11:30:05,16,12,1, 11.9,1,1, -8.744, 10487.319, 353.360, 52802.898 24/01/03,11:30:05,17,12,1, 11.9,1,1, -8.744, 10487.340, 353.374, 52802.924 24/01/03,11:30:05,18,12,1, 11.9,1,1, -8.744, 10487.325, 353.352, 52802.873 24/01/03,11:30:05,19,12,1, 11.9,1,1, -8.744, 10487.364, 353.380, 52802.938 24/01/03,11:30:06,00,12,1, 11.9,1,1, -8.742, 10487.356, 353.380, 52802.938 24/01/03,11:30:06,01,12,1, 11.9,1,1, -8.742, 10487.328, 353.353, 52802.891 24/01/03,11:30:06,02,12,1, 11.9,1,1, -8.742, 10487.345, 353.339, 52802.904 24/01/03,11:30:06,03,12,1, 11.9,1,1, -8.742, 10487.321, 353.326, 52802.882 24/01/03,11:30:06,04,12,1, 11.9,1,1, -8.742, 10487.334, 353.350, 52802.901 24/01/03,11:30:06,05,12,1, 11.9,1,1, -8.742, 10487.354, 353.344, 52802.875 24/01/03,11:30:06,06,12,1, 11.9,1,1, -8.742, 10487.408, 353.322, 52802.686 24/01/03,11:30:06,07,12,1, 11.9,1,1, -8.742, 10487.354, 353.312, 52802.858 24/01/03,11:30:06,08,12,1, 11.9,1,1, -8.742, 10487.349, 353.314, 52802.827 24/01/03,11:30:06,09,12,1, 11.9,1,1, -8.742, 10487.311, 353.276, 52802.806 24/01/03,11:30:06,10,12,1, 11.9,1,1, -8.742, 10487.331, 353.357, 52803.005 24/01/03,11:30:06,11,12,1, 11.9,1,1, -8.742, 10487.312, 353.319, 52802.937 24/01/03,11:30:06,12,12,1, 11.9,1,1, -8.742, 10487.334, 353.319, 52802.944 24/01/03,11:30:06,13,12,1, 11.9,1,1, -8.742, 10487.297, 353.323, 52802.899 24/01/03,11:30:06,14,12,1, 11.9,1,1, -8.742, 10487.340, 353.308, 52802.891 24/01/03,11:30:06,15,12,1, 11.9,1,1, -8.742, 10487.334, 353.266, 52802.917 24/01/03,11:30:06,16,12,1, 11.9,1,1, -8.742, 10487.328, 353.314, 52802.977 24/01/03,11:30:06,17,12,1, 11.9,1,1, -8.742, 10487.314, 353.298, 52802.912 24/01/03,11:30:06,18,12,1, 11.9,1,1, -8.742, 10487.329, 353.318, 52802.918 24/01/03,11:30:06,19,12,1, 11.9,1,1, -8.742, 10487.310, 353.264, 52802.846 24/01/03,11:30:07,00,12,1, 11.9,1,1, -8.739, 10487.306, 353.264, 52802.846 24/01/03,11:30:07,01,12,1, 11.9,1,1, -8.739, 10487.298, 353.254, 52802.938 24/01/03,11:30:07,02,12,1, 11.9,1,1, -8.739, 10487.312, 353.291, 52802.937 24/01/03,11:30:07,03,12,1, 11.9,1,1, -8.739, 10487.319, 353.269, 52802.970 24/01/03,11:30:07,04,12,1, 11.9,1,1, -8.739, 10487.310, 353.264, 52802.961 24/01/03,11:30:07,05,12,1, 11.9,1,1, -8.739, 10487.303, 353.242, 52802.855 24/01/03,11:30:07,06,12,1, 11.9,1,1, -8.739, 10487.307, 353.252, 52802.934 24/01/03,11:30:07,07,12,1, 11.9,1,1, -8.739, 10487.305, 353.248, 52802.904 24/01/03,11:30:07,08,12,1, 11.9,1,1, -8.739, 10487.280, 353.276, 52802.921 24/01/03,11:30:07,09,12,1, 11.9,1,1, -8.739, 10487.288, 353.261, 52802.921 24/01/03,11:30:07,10,12,1, 11.9,1,1, -8.739, 10487.276, 353.293, 52802.889 24/01/03,11:30:07,11,12,1, 11.9,1,1, -8.739, 10487.268, 353.275, 52802.939 24/01/03,11:30:07,12,12,1, 11.9,1,1, -8.739, 10487.287, 353.240, 52802.931 24/01/03,11:30:07,13,12,1, 11.9,1,1, -8.739, 10487.270, 353.240, 52802.951 24/01/03,11:30:07,14,12,1, 11.9,1,1, -8.739, 10487.298, 353.238, 52802.921 24/01/03,11:30:07,15,12,1, 11.9,1,1, -8.739, 10487.290, 353.284, 52802.942 24/01/03,11:30:07,16,12,1, 11.9,1,1, -8.739, 10487.290, 353.254, 52802.914 24/01/03,11:30:07,17,12,1, 11.9,1,1, -8.739, 10487.287, 353.265, 52802.967 24/01/03,11:30:07,18,12,1, 11.9,1,1, -8.739, 10487.276, 353.243, 52802.879 24/01/03,11:30:07,19,12,1, 11.9,1,1, -8.739, 10487.284, 353.269, 52802.944 24/01/03,11:30:08,00,12,1, 11.9,1,1, -8.742, 10487.281, 353.269, 52802.944 24/01/03,11:30:08,01,12,1, 11.9,1,1, -8.742, 10487.285, 353.265, 52802.924 24/01/03,11:30:08,02,12,1, 11.9,1,1, -8.742, 10487.286, 353.258, 52802.956 24/01/03,11:30:08,03,12,1, 11.9,1,1, -8.742, 10487.261, 353.225, 52802.961 24/01/03,11:30:08,04,12,1, 11.9,1,1, -8.742, 10487.280, 353.161, 52802.843 24/01/03,11:30:08,05,12,1, 11.9,1,1, -8.742, 10487.269, 353.228, 52802.884 24/01/03,11:30:08,06,12,1, 11.9,1,1, -8.742, 10487.281, 353.216, 52802.912 24/01/03,11:30:08,07,12,1, 11.9,1,1, -8.742, 10487.264, 353.252, 52802.930 24/01/03,11:30:08,08,12,1, 11.9,1,1, -8.742, 10487.272, 353.208, 52802.928 24/01/03,11:30:08,09,12,1, 11.9,1,1, -8.742, 10487.249, 353.185, 52802.921 24/01/03,11:30:08,10,12,1, 11.9,1,1, -8.742, 10487.262, 353.196, 52802.929 24/01/03,11:30:08,11,12,1, 11.9,1,1, -8.742, 10487.269, 353.207, 52802.942 24/01/03,11:30:08,12,12,1, 11.9,1,1, -8.742, 10487.257, 353.220, 52802.943 24/01/03,11:30:08,13,12,1, 11.9,1,1, -8.742, 10487.242, 353.233, 52802.917 24/01/03,11:30:08,14,12,1, 11.9,1,1, -8.742, 10487.245, 353.196, 52802.904 24/01/03,11:30:08,15,12,1, 11.9,1,1, -8.742, 10487.247, 353.197, 52802.828 24/01/03,11:30:08,16,12,1, 11.9,1,1, -8.742, 10487.258, 353.165, 52802.918 24/01/03,11:30:08,17,12,1, 11.9,1,1, -8.742, 10487.273, 353.176, 52802.913 24/01/03,11:30:08,18,12,1, 11.9,1,1, -8.742, 10487.247, 353.215, 52802.876 24/01/03,11:30:08,19,12,1, 11.9,1,1, -8.742, 10487.254, 353.193, 52802.908 24/01/03,11:30:09,00,12,1, 12.0,1,1, -8.742, 10487.248, 353.193, 52802.908 24/01/03,11:30:09,01,12,1, 12.0,1,1, -8.742, 10487.233, 353.162, 52802.883 24/01/03,11:30:09,02,12,1, 12.0,1,1, -8.742, 10487.243, 353.178, 52802.886 24/01/03,11:30:09,03,12,1, 12.0,1,1, -8.742, 10487.226, 353.183, 52802.916 24/01/03,11:30:09,04,12,1, 12.0,1,1, -8.742, 10487.228, 353.201, 52802.961 24/01/03,11:30:09,05,12,1, 12.0,1,1, -8.742, 10487.231, 353.185, 52802.869 24/01/03,11:30:09,06,12,1, 12.0,1,1, -8.742, 10487.246, 353.195, 52802.855 24/01/03,11:30:09,07,12,1, 12.0,1,1, -8.742, 10487.208, 353.139, 52802.964 24/01/03,11:30:09,08,12,1, 12.0,1,1, -8.742, 10487.225, 353.170, 52802.868 24/01/03,11:30:09,09,12,1, 12.0,1,1, -8.742, 10487.219, 353.165, 52802.884 24/01/03,11:30:09,10,12,1, 12.0,1,1, -8.742, 10487.211, 353.193, 52803.012 24/01/03,11:30:09,11,12,1, 12.0,1,1, -8.742, 10487.217, 353.132, 52802.923 24/01/03,11:30:09,12,12,1, 12.0,1,1, -8.742, 10487.192, 353.173, 52802.930 24/01/03,11:30:09,13,12,1, 12.0,1,1, -8.742, 10487.219, 353.125, 52802.912 24/01/03,11:30:09,14,12,1, 12.0,1,1, -8.742, 10487.196, 353.158, 52802.873 24/01/03,11:30:09,15,12,1, 12.0,1,1, -8.742, 10487.195, 353.159, 52802.931 24/01/03,11:30:09,16,12,1, 12.0,1,1, -8.742, 10487.208, 353.161, 52802.936 24/01/03,11:30:09,17,12,1, 12.0,1,1, -8.742, 10487.208, 353.165, 52802.914 24/01/03,11:30:09,18,12,1, 12.0,1,1, -8.742, 10487.196, 353.157, 52802.911 24/01/03,11:30:09,19,12,1, 12.0,1,1, -8.742, 10487.194, 353.140, 52802.894 24/01/03,11:30:10,00,12,1, 11.9,1,1, -8.742, 10487.189, 353.140, 52802.894 24/01/03,11:30:10,01,12,1, 11.9,1,1, -8.742, 10487.211, 353.168, 52802.946 24/01/03,11:30:10,02,12,1, 11.9,1,1, -8.742, 10487.203, 353.200, 52802.994 24/01/03,11:30:10,03,12,1, 11.9,1,1, -8.742, 10487.193, 353.181, 52802.958 24/01/03,11:30:10,04,12,1, 11.9,1,1, -8.742, 10487.186, 353.144, 52802.871 24/01/03,11:30:10,05,12,1, 11.9,1,1, -8.742, 10487.194, 353.172, 52802.919 24/01/03,11:30:10,06,12,1, 11.9,1,1, -8.742, 10487.176, 353.147, 52802.900 24/01/03,11:30:10,07,12,1, 11.9,1,1, -8.742, 10487.167, 353.197, 52802.955 24/01/03,11:30:10,08,12,1, 11.9,1,1, -8.742, 10487.173, 353.169, 52802.952 24/01/03,11:30:10,09,12,1, 11.9,1,1, -8.742, 10487.179, 353.199, 52802.939 24/01/03,11:30:10,10,12,1, 11.9,1,1, -8.742, 10487.164, 353.152, 52802.896 24/01/03,11:30:10,11,12,1, 11.9,1,1, -8.742, 10487.195, 353.186, 52802.938 24/01/03,11:30:10,12,12,1, 11.9,1,1, -8.742, 10487.158, 353.158, 52802.898 24/01/03,11:30:10,13,12,1, 11.9,1,1, -8.742, 10487.179, 353.189, 52802.979 24/01/03,11:30:10,14,12,1, 11.9,1,1, -8.742, 10487.160, 353.146, 52802.911 24/01/03,11:30:10,15,12,1, 11.9,1,1, -8.742, 10487.183, 353.160, 52802.930 24/01/03,11:30:10,16,12,1, 11.9,1,1, -8.742, 10487.177, 353.159, 52802.892 24/01/03,11:30:10,17,12,1, 11.9,1,1, -8.742, 10487.178, 353.158, 52803.004 24/01/03,11:30:10,18,12,1, 11.9,1,1, -8.742, 10487.156, 353.160, 52802.901 24/01/03,11:30:10,19,12,1, 11.9,1,1, -8.742, 10487.157, 353.169, 52802.995 24/01/03,11:30:11,00,12,1, 12.0,1,1, -8.740, 10487.156, 353.169, 52802.995 24/01/03,11:30:11,01,12,1, 12.0,1,1, -8.740, 10487.145, 353.185, 52802.934 24/01/03,11:30:11,02,12,1, 12.0,1,1, -8.740, 10487.140, 353.171, 52802.896 24/01/03,11:30:11,03,12,1, 12.0,1,1, -8.740, 10487.146, 353.166, 52802.981 24/01/03,11:30:11,04,12,1, 12.0,1,1, -8.740, 10487.156, 353.164, 52802.996 24/01/03,11:30:11,05,12,1, 12.0,1,1, -8.740, 10487.129, 353.187, 52802.966 24/01/03,11:30:11,06,12,1, 12.0,1,1, -8.740, 10487.174, 353.195, 52802.952 24/01/03,11:30:11,07,12,1, 12.0,1,1, -8.740, 10487.154, 353.160, 52802.944 24/01/03,11:30:11,08,12,1, 12.0,1,1, -8.740, 10487.141, 353.157, 52802.941 24/01/03,11:30:11,09,12,1, 12.0,1,1, -8.740, 10487.157, 353.183, 52802.953 24/01/03,11:30:11,10,12,1, 12.0,1,1, -8.740, 10487.176, 353.188, 52803.018 24/01/03,11:30:11,11,12,1, 12.0,1,1, -8.740, 10487.146, 353.186, 52803.001 24/01/03,11:30:11,12,12,1, 12.0,1,1, -8.740, 10487.152, 353.207, 52802.991 24/01/03,11:30:11,13,12,1, 12.0,1,1, -8.740, 10487.143, 353.189, 52802.971 24/01/03,11:30:11,14,12,1, 12.0,1,1, -8.740, 10487.153, 353.175, 52802.970 24/01/03,11:30:11,15,12,1, 12.0,1,1, -8.740, 10487.139, 353.163, 52802.958 24/01/03,11:30:11,16,12,1, 12.0,1,1, -8.740, 10487.151, 353.197, 52803.057 24/01/03,11:30:11,17,12,1, 12.0,1,1, -8.740, 10487.147, 353.221, 52802.999 24/01/03,11:30:11,18,12,1, 12.0,1,1, -8.740, 10487.154, 353.227, 52802.985 24/01/03,11:30:11,19,12,1, 12.0,1,1, -8.740, 10487.116, 353.192, 52803.004 24/01/03,11:30:12,00,11,1, 11.9,1,1, -8.744, 10487.114, 353.192, 52803.004 24/01/03,11:30:12,01,11,1, 11.9,1,1, -8.744, 10487.112, 353.185, 52802.988 24/01/03,11:30:12,02,11,1, 11.9,1,1, -8.744, 10487.150, 353.215, 52803.033 24/01/03,11:30:12,03,11,1, 11.9,1,1, -8.744, 10487.148, 353.198, 52802.968 24/01/03,11:30:12,04,11,1, 11.9,1,1, -8.744, 10487.150, 353.206, 52803.013 24/01/03,11:30:12,05,11,1, 11.9,1,1, -8.744, 10487.089, 353.195, 52803.003 24/01/03,11:30:12,06,11,1, 11.9,1,1, -8.744, 10487.144, 353.199, 52803.014 24/01/03,11:30:12,07,11,1, 11.9,1,1, -8.744, 10487.145, 353.211, 52803.018 24/01/03,11:30:12,08,11,1, 11.9,1,1, -8.744, 10487.139, 353.225, 52803.015 24/01/03,11:30:12,09,11,1, 11.9,1,1, -8.744, 10487.139, 353.218, 52802.999 24/01/03,11:30:12,10,11,1, 11.9,1,1, -8.744, 10487.140, 353.217, 52803.032 24/01/03,11:30:12,11,11,1, 11.9,1,1, -8.744, 10487.139, 353.227, 52803.009 24/01/03,11:30:12,12,11,1, 11.9,1,1, -8.744, 10487.132, 353.216, 52803.046 24/01/03,11:30:12,13,11,1, 11.9,1,1, -8.744, 10487.143, 353.222, 52803.006 24/01/03,11:30:12,14,11,1, 11.9,1,1, -8.744, 10487.142, 353.220, 52803.034 24/01/03,11:30:12,15,11,1, 11.9,1,1, -8.744, 10487.126, 353.246, 52803.038 24/01/03,11:30:12,16,11,1, 11.9,1,1, -8.744, 10487.139, 353.223, 52803.045 24/01/03,11:30:12,17,11,1, 11.9,1,1, -8.744, 10487.132, 353.203, 52803.013 24/01/03,11:30:12,18,11,1, 11.9,1,1, -8.744, 10487.113, 353.173, 52802.969 24/01/03,11:30:12,19,11,1, 11.9,1,1, -8.744, 10487.146, 353.226, 52803.061 24/01/03,11:30:13,00,11,1, 11.9,1,1, -8.744, 10487.139, 353.226, 52803.061 24/01/03,11:30:13,01,11,1, 11.9,1,1, -8.744, 10487.159, 353.271, 52803.115 24/01/03,11:30:13,02,11,1, 11.9,1,1, -8.744, 10487.129, 353.234, 52803.040 24/01/03,11:30:13,03,11,1, 11.9,1,1, -8.744, 10487.145, 353.260, 52803.033 24/01/03,11:30:13,04,11,1, 11.9,1,1, -8.744, 10487.138, 353.237, 52802.967 24/01/03,11:30:13,05,11,1, 11.9,1,1, -8.744, 10487.137, 353.247, 52803.032 24/01/03,11:30:13,06,11,1, 11.9,1,1, -8.744, 10487.158, 353.250, 52803.039 24/01/03,11:30:13,07,11,1, 11.9,1,1, -8.744, 10487.136, 353.280, 52803.063 24/01/03,11:30:13,08,11,1, 11.9,1,1, -8.744, 10487.096, 353.247, 52803.008 24/01/03,11:30:13,09,11,1, 11.9,1,1, -8.744, 10487.119, 353.264, 52803.042 24/01/03,11:30:13,10,11,1, 11.9,1,1, -8.744, 10487.120, 353.237, 52803.012 24/01/03,11:30:13,11,11,1, 11.9,1,1, -8.744, 10487.131, 353.282, 52803.029 24/01/03,11:30:13,12,11,1, 11.9,1,1, -8.744, 10487.138, 353.312, 52803.064 24/01/03,11:30:13,13,11,1, 11.9,1,1, -8.744, 10487.139, 353.289, 52803.019 24/01/03,11:30:13,14,11,1, 11.9,1,1, -8.744, 10487.101, 353.300, 52803.084 24/01/03,11:30:13,15,11,1, 11.9,1,1, -8.744, 10487.147, 353.243, 52803.006 24/01/03,11:30:13,16,11,1, 11.9,1,1, -8.744, 10487.151, 353.296, 52803.060 24/01/03,11:30:13,17,11,1, 11.9,1,1, -8.744, 10487.161, 353.287, 52803.078 24/01/03,11:30:13,18,11,1, 11.9,1,1, -8.744, 10487.140, 353.285, 52803.047 24/01/03,11:30:13,19,11,1, 11.9,1,1, -8.744, 10487.127, 353.282, 52803.100 24/01/03,11:30:14,00,11,1, 11.9,1,1, -8.745, 10487.123, 353.282, 52803.100 24/01/03,11:30:14,01,11,1, 11.9,1,1, -8.745, 10487.127, 353.277, 52803.035 24/01/03,11:30:14,02,11,1, 11.9,1,1, -8.745, 10487.163, 353.306, 52803.017 24/01/03,11:30:14,03,11,1, 11.9,1,1, -8.745, 10487.153, 353.321, 52803.117 24/01/03,11:30:14,04,11,1, 11.9,1,1, -8.745, 10487.170, 353.366, 52803.109 24/01/03,11:30:14,05,11,1, 11.9,1,1, -8.745, 10487.142, 353.314, 52803.083 24/01/03,11:30:14,06,11,1, 11.9,1,1, -8.745, 10487.137, 353.316, 52803.078 24/01/03,11:30:14,07,11,1, 11.9,1,1, -8.745, 10487.138, 353.315, 52803.053 24/01/03,11:30:14,08,11,1, 11.9,1,1, -8.745, 10487.167, 353.355, 52803.025 24/01/03,11:30:14,09,11,1, 11.9,1,1, -8.745, 10487.164, 353.329, 52803.013 24/01/03,11:30:14,10,11,1, 11.9,1,1, -8.745, 10487.169, 353.389, 52803.050 24/01/03,11:30:14,11,11,1, 11.9,1,1, -8.745, 10487.153, 353.365, 52803.070 24/01/03,11:30:14,12,11,1, 11.9,1,1, -8.745, 10487.152, 353.348, 52803.080 24/01/03,11:30:14,13,11,1, 11.9,1,1, -8.745, 10487.130, 353.309, 52803.008 24/01/03,11:30:14,14,11,1, 11.9,1,1, -8.745, 10487.152, 353.389, 52803.120 24/01/03,11:30:14,15,11,1, 11.9,1,1, -8.745, 10487.139, 353.390, 52803.133 24/01/03,11:30:14,16,11,1, 11.9,1,1, -8.745, 10487.141, 353.393, 52803.132 24/01/03,11:30:14,17,11,1, 11.9,1,1, -8.745, 10487.133, 353.372, 52803.095 24/01/03,11:30:14,18,11,1, 11.9,1,1, -8.745, 10487.131, 353.358, 52803.054 24/01/03,11:30:14,19,11,1, 11.9,1,1, -8.745, 10487.136, 353.357, 52803.111 24/01/03,11:30:15,00,11,1, 11.9,1,1, -8.739, 10487.131, 353.357, 52803.111 24/01/03,11:30:15,01,11,1, 11.9,1,1, -8.739, 10487.137, 353.398, 52803.114 24/01/03,11:30:15,02,11,1, 11.9,1,1, -8.739, 10487.137, 353.378, 52803.146 24/01/03,11:30:15,03,11,1, 11.9,1,1, -8.739, 10487.170, 353.377, 52803.070 24/01/03,11:30:15,04,11,1, 11.9,1,1, -8.739, 10487.148, 353.376, 52803.100 24/01/03,11:30:15,05,11,1, 11.9,1,1, -8.739, 10487.174, 353.377, 52803.085 24/01/03,11:30:15,06,11,1, 11.9,1,1, -8.739, 10487.160, 353.395, 52803.066 24/01/03,11:30:15,07,11,1, 11.9,1,1, -8.739, 10487.175, 353.435, 52803.134 24/01/03,11:30:15,08,11,1, 11.9,1,1, -8.739, 10487.147, 353.404, 52803.088 24/01/03,11:30:15,09,11,1, 11.9,1,1, -8.739, 10487.159, 353.444, 52803.058 24/01/03,11:30:15,10,11,1, 11.9,1,1, -8.739, 10487.168, 353.393, 52803.032 24/01/03,11:30:15,11,11,1, 11.9,1,1, -8.739, 10487.176, 353.449, 52803.106 24/01/03,11:30:15,12,11,1, 11.9,1,1, -8.739, 10487.174, 353.405, 52803.103 24/01/03,11:30:15,13,11,1, 11.9,1,1, -8.739, 10487.172, 353.452, 52803.108 24/01/03,11:30:15,14,11,1, 11.9,1,1, -8.739, 10487.162, 353.461, 52803.059 24/01/03,11:30:15,15,11,1, 11.9,1,1, -8.739, 10487.149, 353.425, 52802.930 24/01/03,11:30:15,16,11,1, 11.9,1,1, -8.739, 10487.187, 353.421, 52803.182 24/01/03,11:30:15,17,11,1, 11.9,1,1, -8.739, 10487.221, 353.437, 52803.062 24/01/03,11:30:15,18,11,1, 11.9,1,1, -8.739, 10487.192, 353.456, 52803.137 24/01/03,11:30:15,19,11,1, 11.9,1,1, -8.739, 10487.181, 353.477, 52803.151 24/01/03,11:30:16,00,11,1, 11.9,1,1, -8.743, 10487.173, 353.477, 52803.151 24/01/03,11:30:16,01,11,1, 11.9,1,1, -8.743, 10487.178, 353.473, 52803.148 24/01/03,11:30:16,02,11,1, 11.9,1,1, -8.743, 10487.190, 353.439, 52803.110 24/01/03,11:30:16,03,11,1, 11.9,1,1, -8.743, 10487.201, 353.477, 52803.127 24/01/03,11:30:16,04,11,1, 11.9,1,1, -8.743, 10487.185, 353.493, 52803.185 24/01/03,11:30:16,05,11,1, 11.9,1,1, -8.743, 10487.175, 353.521, 52803.158 24/01/03,11:30:16,06,11,1, 11.9,1,1, -8.743, 10487.191, 353.521, 52803.145 24/01/03,11:30:16,07,11,1, 11.9,1,1, -8.743, 10487.172, 353.482, 52803.130 24/01/03,11:30:16,08,11,1, 11.9,1,1, -8.743, 10487.208, 353.496, 52803.163 24/01/03,11:30:16,09,11,1, 11.9,1,1, -8.743, 10487.188, 353.490, 52803.179 24/01/03,11:30:16,10,11,1, 11.9,1,1, -8.743, 10487.214, 353.519, 52803.135 24/01/03,11:30:16,11,11,1, 11.9,1,1, -8.743, 10487.194, 353.508, 52803.157 24/01/03,11:30:16,12,11,1, 11.9,1,1, -8.743, 10487.194, 353.511, 52803.123 24/01/03,11:30:16,13,11,1, 11.9,1,1, -8.743, 10487.211, 353.516, 52803.127 24/01/03,11:30:16,14,11,1, 11.9,1,1, -8.743, 10487.222, 353.531, 52803.183 24/01/03,11:30:16,15,11,1, 11.9,1,1, -8.743, 10487.217, 353.497, 52803.138 24/01/03,11:30:16,16,11,1, 11.9,1,1, -8.743, 10487.226, 353.566, 52803.155 24/01/03,11:30:16,17,11,1, 11.9,1,1, -8.743, 10487.228, 353.528, 52803.139 24/01/03,11:30:16,18,11,1, 11.9,1,1, -8.743, 10487.232, 353.531, 52802.934 24/01/03,11:30:16,19,11,1, 11.9,1,1, -8.743, 10487.180, 353.551, 52803.160 24/01/03,11:30:17,00,11,1, 12.0,1,1, -8.740, 10487.173, 353.551, 52803.160 24/01/03,11:30:17,01,11,1, 12.0,1,1, -8.740, 10487.271, 353.552, 52803.109 24/01/03,11:30:17,02,11,1, 12.0,1,1, -8.740, 10487.217, 353.576, 52803.107 24/01/03,11:30:17,03,11,1, 12.0,1,1, -8.740, 10487.233, 353.568, 52803.125 24/01/03,11:30:17,04,11,1, 12.0,1,1, -8.740, 10487.229, 353.548, 52803.099 24/01/03,11:30:17,05,11,1, 12.0,1,1, -8.740, 10487.211, 353.533, 52803.142 24/01/03,11:30:17,06,11,1, 12.0,1,1, -8.740, 10487.220, 353.563, 52803.145 24/01/03,11:30:17,07,11,1, 12.0,1,1, -8.740, 10487.247, 353.593, 52803.142 24/01/03,11:30:17,08,11,1, 12.0,1,1, -8.740, 10487.234, 353.584, 52803.127 24/01/03,11:30:17,09,11,1, 12.0,1,1, -8.740, 10487.245, 353.588, 52803.146 24/01/03,11:30:17,10,11,1, 12.0,1,1, -8.740, 10487.257, 353.575, 52803.161 24/01/03,11:30:17,11,11,1, 12.0,1,1, -8.740, 10487.264, 353.573, 52803.170 24/01/03,11:30:17,12,11,1, 12.0,1,1, -8.740, 10487.237, 353.590, 52803.161 24/01/03,11:30:17,13,11,1, 12.0,1,1, -8.740, 10487.247, 353.621, 52803.163 24/01/03,11:30:17,14,11,1, 12.0,1,1, -8.740, 10487.226, 353.625, 52803.180 24/01/03,11:30:17,15,11,1, 12.0,1,1, -8.740, 10487.269, 353.629, 52803.229 24/01/03,11:30:17,16,11,1, 12.0,1,1, -8.740, 10487.241, 353.612, 52803.158 24/01/03,11:30:17,17,11,1, 12.0,1,1, -8.740, 10487.276, 353.605, 52803.199 24/01/03,11:30:17,18,11,1, 12.0,1,1, -8.740, 10487.257, 353.604, 52803.143 24/01/03,11:30:17,19,11,1, 12.0,1,1, -8.740, 10487.286, 353.652, 52803.180 24/01/03,11:30:18,00,12,1, 11.9,1,1, -8.743, 10487.281, 353.652, 52803.180 24/01/03,11:30:18,01,12,1, 11.9,1,1, -8.743, 10487.279, 353.643, 52803.218 24/01/03,11:30:18,02,12,1, 11.9,1,1, -8.743, 10487.263, 353.604, 52803.174 24/01/03,11:30:18,03,12,1, 11.9,1,1, -8.743, 10487.260, 353.631, 52803.210 24/01/03,11:30:18,04,12,1, 11.9,1,1, -8.743, 10487.290, 353.629, 52803.198 24/01/03,11:30:18,05,12,1, 11.9,1,1, -8.743, 10487.282, 353.673, 52803.236 24/01/03,11:30:18,06,12,1, 11.9,1,1, -8.743, 10487.332, 353.640, 52803.095 24/01/03,11:30:18,07,12,1, 11.9,1,1, -8.743, 10487.284, 353.672, 52803.230 24/01/03,11:30:18,08,12,1, 11.9,1,1, -8.743, 10487.323, 353.616, 52803.099 24/01/03,11:30:18,09,12,1, 11.9,1,1, -8.743, 10487.289, 353.641, 52803.170 24/01/03,11:30:18,10,12,1, 11.9,1,1, -8.743, 10487.288, 353.647, 52803.203 24/01/03,11:30:18,11,12,1, 11.9,1,1, -8.743, 10487.311, 353.670, 52803.227 24/01/03,11:30:18,12,12,1, 11.9,1,1, -8.743, 10487.333, 353.685, 52803.242 24/01/03,11:30:18,13,12,1, 11.9,1,1, -8.743, 10487.314, 353.673, 52803.229 24/01/03,11:30:18,14,12,1, 11.9,1,1, -8.743, 10487.325, 353.664, 52803.304 24/01/03,11:30:18,15,12,1, 11.9,1,1, -8.743, 10487.317, 353.635, 52803.190 24/01/03,11:30:18,16,12,1, 11.9,1,1, -8.743, 10487.316, 353.686, 52803.255 24/01/03,11:30:18,17,12,1, 11.9,1,1, -8.743, 10487.336, 353.670, 52803.167 24/01/03,11:30:18,18,12,1, 11.9,1,1, -8.743, 10487.332, 353.713, 52803.286 24/01/03,11:30:18,19,12,1, 11.9,1,1, -8.743, 10487.302, 353.695, 52803.244 24/01/03,11:30:19,00,12,1, 11.9,1,1, -8.740, 10487.298, 353.695, 52803.244 24/01/03,11:30:19,01,12,1, 11.9,1,1, -8.740, 10487.337, 353.690, 52803.183 24/01/03,11:30:19,02,12,1, 11.9,1,1, -8.740, 10487.361, 353.729, 52803.217 24/01/03,11:30:19,03,12,1, 11.9,1,1, -8.740, 10487.310, 353.717, 52803.280 24/01/03,11:30:19,04,12,1, 11.9,1,1, -8.740, 10487.325, 353.730, 52803.268 24/01/03,11:30:19,05,12,1, 11.9,1,1, -8.740, 10487.315, 353.706, 52803.264 24/01/03,11:30:19,06,12,1, 11.9,1,1, -8.740, 10487.353, 353.730, 52803.235 24/01/03,11:30:19,07,12,1, 11.9,1,1, -8.740, 10487.344, 353.687, 52803.131 24/01/03,11:30:19,08,12,1, 11.9,1,1, -8.740, 10487.351, 353.740, 52803.301 24/01/03,11:30:19,09,12,1, 11.9,1,1, -8.740, 10487.363, 353.718, 52803.189 24/01/03,11:30:19,10,12,1, 11.9,1,1, -8.740, 10487.373, 353.755, 52803.236 24/01/03,11:30:19,11,12,1, 11.9,1,1, -8.740, 10487.368, 353.721, 52803.228 24/01/03,11:30:19,12,12,1, 11.9,1,1, -8.740, 10487.358, 353.709, 52803.073 24/01/03,11:30:19,13,12,1, 11.9,1,1, -8.740, 10487.336, 353.715, 52803.213 24/01/03,11:30:19,14,12,1, 11.9,1,1, -8.740, 10487.349, 353.729, 52803.241 24/01/03,11:30:19,15,12,1, 11.9,1,1, -8.740, 10487.363, 353.762, 52803.325 24/01/03,11:30:19,16,12,1, 11.9,1,1, -8.740, 10487.372, 353.737, 52803.280 24/01/03,11:30:19,17,12,1, 11.9,1,1, -8.740, 10487.371, 353.732, 52803.298 24/01/03,11:30:19,18,12,1, 11.9,1,1, -8.740, 10487.359, 353.709, 52803.243 24/01/03,11:30:19,19,12,1, 11.9,1,1, -8.740, 10487.394, 353.734, 52803.177 24/01/03,11:30:20,00,11,1, 11.9,1,1, -8.741, 10487.390, 353.734, 52803.177 24/01/03,11:30:20,01,11,1, 11.9,1,1, -8.741, 10487.386, 353.782, 52803.216 24/01/03,11:30:20,02,11,1, 11.9,1,1, -8.741, 10487.355, 353.732, 52803.237 24/01/03,11:30:20,03,11,1, 11.9,1,1, -8.741, 10487.403, 353.751, 52803.222 24/01/03,11:30:20,04,11,1, 11.9,1,1, -8.741, 10487.388, 353.710, 52803.211 24/01/03,11:30:20,05,11,1, 11.9,1,1, -8.741, 10487.403, 353.769, 52803.207 24/01/03,11:30:20,06,11,1, 11.9,1,1, -8.741, 10487.396, 353.770, 52803.257 24/01/03,11:30:20,07,11,1, 11.9,1,1, -8.741, 10487.395, 353.803, 52803.280 24/01/03,11:30:20,08,11,1, 11.9,1,1, -8.741, 10487.396, 353.781, 52803.236 24/01/03,11:30:20,09,11,1, 11.9,1,1, -8.741, 10487.378, 353.777, 52803.212 24/01/03,11:30:20,10,11,1, 11.9,1,1, -8.741, 10487.422, 353.732, 52803.139 24/01/03,11:30:20,11,11,1, 11.9,1,1, -8.741, 10487.397, 353.797, 52803.281 24/01/03,11:30:20,12,11,1, 11.9,1,1, -8.741, 10487.402, 353.809, 52803.286 24/01/03,11:30:20,13,11,1, 11.9,1,1, -8.741, 10487.403, 353.798, 52803.247 24/01/03,11:30:20,14,11,1, 11.9,1,1, -8.741, 10487.423, 353.783, 52803.198 24/01/03,11:30:20,15,11,1, 11.9,1,1, -8.741, 10487.422, 353.791, 52803.221 24/01/03,11:30:20,16,11,1, 11.9,1,1, -8.741, 10487.442, 353.772, 52803.238 24/01/03,11:30:20,17,11,1, 11.9,1,1, -8.741, 10487.404, 353.812, 52803.360 24/01/03,11:30:20,18,11,1, 11.9,1,1, -8.741, 10487.406, 353.817, 52803.185 24/01/03,11:30:20,19,11,1, 11.9,1,1, -8.741, 10487.400, 353.818, 52803.174 24/01/03,11:30:21,00,12,1, 11.9,1,1, -8.740, 10487.398, 353.818, 52803.174 24/01/03,11:30:21,01,12,1, 11.9,1,1, -8.740, 10487.429, 353.787, 52803.204 24/01/03,11:30:21,02,12,1, 11.9,1,1, -8.740, 10487.447, 353.813, 52803.333 24/01/03,11:30:21,03,12,1, 11.9,1,1, -8.740, 10487.412, 353.805, 52803.150 24/01/03,11:30:21,04,12,1, 11.9,1,1, -8.740, 10487.429, 353.852, 52803.242 24/01/03,11:30:21,05,12,1, 11.9,1,1, -8.740, 10487.416, 353.810, 52803.200 24/01/03,11:30:21,06,12,1, 11.9,1,1, -8.740, 10487.427, 353.800, 52803.315 24/01/03,11:30:21,07,12,1, 11.9,1,1, -8.740, 10487.447, 353.777, 52803.268 24/01/03,11:30:21,08,12,1, 11.9,1,1, -8.740, 10487.468, 353.815, 52803.287 24/01/03,11:30:21,09,12,1, 11.9,1,1, -8.740, 10487.445, 353.816, 52803.299 24/01/03,11:30:21,10,12,1, 11.9,1,1, -8.740, 10487.483, 353.820, 52803.313 24/01/03,11:30:21,11,12,1, 11.9,1,1, -8.740, 10487.418, 353.843, 52803.205 24/01/03,11:30:21,12,12,1, 11.9,1,1, -8.740, 10487.438, 353.811, 52803.298 24/01/03,11:30:21,13,12,1, 11.9,1,1, -8.740, 10487.447, 353.809, 52803.233 24/01/03,11:30:21,14,12,1, 11.9,1,1, -8.740, 10487.466, 353.842, 52803.240 24/01/03,11:30:21,15,12,1, 11.9,1,1, -8.740, 10487.456, 353.807, 52803.204 24/01/03,11:30:21,16,12,1, 11.9,1,1, -8.740, 10487.491, 353.844, 52803.279 24/01/03,11:30:21,17,12,1, 11.9,1,1, -8.740, 10487.487, 353.800, 52803.161 24/01/03,11:30:21,18,12,1, 11.9,1,1, -8.740, 10487.466, 353.807, 52803.319 24/01/03,11:30:21,19,12,1, 11.9,1,1, -8.740, 10487.461, 353.800, 52803.204 24/01/03,11:30:22,00,11,1, 11.9,1,1, -8.739, 10487.456, 353.800, 52803.204 24/01/03,11:30:22,01,11,1, 11.9,1,1, -8.739, 10487.502, 353.820, 52803.207 24/01/03,11:30:22,02,11,1, 11.9,1,1, -8.739, 10487.512, 353.837, 52803.210 24/01/03,11:30:22,03,11,1, 11.9,1,1, -8.739, 10487.468, 353.798, 52803.281 24/01/03,11:30:22,04,11,1, 11.9,1,1, -8.739, 10487.479, 353.802, 52803.241 24/01/03,11:30:22,05,11,1, 11.9,1,1, -8.739, 10487.517, 353.787, 52803.241 24/01/03,11:30:22,06,11,1, 11.9,1,1, -8.739, 10487.477, 353.810, 52803.293 24/01/03,11:30:22,07,11,1, 11.9,1,1, -8.739, 10487.526, 353.816, 52803.257 24/01/03,11:30:22,08,11,1, 11.9,1,1, -8.739, 10487.512, 353.820, 52803.221 24/01/03,11:30:22,09,11,1, 11.9,1,1, -8.739, 10487.504, 353.813, 52803.303 24/01/03,11:30:22,10,11,1, 11.9,1,1, -8.739, 10487.492, 353.782, 52803.181 24/01/03,11:30:22,11,11,1, 11.9,1,1, -8.739, 10487.526, 353.808, 52803.243 24/01/03,11:30:22,12,11,1, 11.9,1,1, -8.739, 10487.520, 353.798, 52803.198 24/01/03,11:30:22,13,11,1, 11.9,1,1, -8.739, 10487.547, 353.835, 52803.204 24/01/03,11:30:22,14,11,1, 11.9,1,1, -8.739, 10487.532, 353.813, 52803.215 24/01/03,11:30:22,15,11,1, 11.9,1,1, -8.739, 10487.552, 353.842, 52803.307 24/01/03,11:30:22,16,11,1, 11.9,1,1, -8.739, 10487.510, 353.789, 52803.216 24/01/03,11:30:22,17,11,1, 11.9,1,1, -8.739, 10487.553, 353.840, 52803.205 24/01/03,11:30:22,18,11,1, 11.9,1,1, -8.739, 10487.551, 353.789, 52803.188 24/01/03,11:30:22,19,11,1, 11.9,1,1, -8.739, 10487.550, 353.838, 52803.266 24/01/03,11:30:23,00,11,1, 11.9,1,1, -8.741, 10487.548, 353.838, 52803.266 24/01/03,11:30:23,01,11,1, 11.9,1,1, -8.741, 10487.540, 353.799, 52803.210 24/01/03,11:30:23,02,11,1, 11.9,1,1, -8.741, 10487.560, 353.800, 52803.242 24/01/03,11:30:23,03,11,1, 11.9,1,1, -8.741, 10487.548, 353.815, 52803.216 24/01/03,11:30:23,04,11,1, 11.9,1,1, -8.741, 10487.556, 353.823, 52803.202 24/01/03,11:30:23,05,11,1, 11.9,1,1, -8.741, 10487.548, 353.835, 52803.277 24/01/03,11:30:23,06,11,1, 11.9,1,1, -8.741, 10487.559, 353.804, 52803.238 24/01/03,11:30:23,07,11,1, 11.9,1,1, -8.741, 10487.564, 353.798, 52803.230 24/01/03,11:30:23,08,11,1, 11.9,1,1, -8.741, 10487.555, 353.765, 52803.244 24/01/03,11:30:23,09,11,1, 11.9,1,1, -8.741, 10487.566, 353.789, 52803.150 24/01/03,11:30:23,10,11,1, 11.9,1,1, -8.741, 10487.579, 353.814, 52803.207 24/01/03,11:30:23,11,11,1, 11.9,1,1, -8.741, 10487.587, 353.813, 52803.200 24/01/03,11:30:23,12,11,1, 11.9,1,1, -8.741, 10487.588, 353.804, 52803.253 24/01/03,11:30:23,13,11,1, 11.9,1,1, -8.741, 10487.575, 353.787, 52803.215 24/01/03,11:30:23,14,11,1, 11.9,1,1, -8.741, 10487.590, 353.805, 52803.206 24/01/03,11:30:23,15,11,1, 11.9,1,1, -8.741, 10487.563, 353.802, 52803.192 24/01/03,11:30:23,16,11,1, 11.9,1,1, -8.741, 10487.601, 353.802, 52803.245 24/01/03,11:30:23,17,11,1, 11.9,1,1, -8.741, 10487.584, 353.792, 52803.161 24/01/03,11:30:23,18,11,1, 11.9,1,1, -8.741, 10487.586, 353.822, 52803.218 24/01/03,11:30:23,19,11,1, 11.9,1,1, -8.741, 10487.595, 353.796, 52803.160 24/01/03,11:30:24,00,12,1, 11.9,1,1, -8.741, 10487.590, 353.796, 52803.160 24/01/03,11:30:24,01,12,1, 11.9,1,1, -8.741, 10487.608, 353.814, 52803.187 24/01/03,11:30:24,02,12,1, 11.9,1,1, -8.741, 10487.606, 353.811, 52803.228 24/01/03,11:30:24,03,12,1, 11.9,1,1, -8.741, 10487.595, 353.793, 52803.232 24/01/03,11:30:24,04,12,1, 11.9,1,1, -8.741, 10487.607, 353.800, 52803.249 24/01/03,11:30:24,05,12,1, 11.9,1,1, -8.741, 10487.593, 353.786, 52803.174 24/01/03,11:30:24,06,12,1, 11.9,1,1, -8.741, 10487.607, 353.819, 52803.179 24/01/03,11:30:24,07,12,1, 11.9,1,1, -8.741, 10487.604, 353.810, 52803.248 24/01/03,11:30:24,08,12,1, 11.9,1,1, -8.741, 10487.616, 353.803, 52803.179 24/01/03,11:30:24,09,12,1, 11.9,1,1, -8.741, 10487.612, 353.778, 52803.207 24/01/03,11:30:24,10,12,1, 11.9,1,1, -8.741, 10487.599, 353.762, 52803.113 24/01/03,11:30:24,11,12,1, 11.9,1,1, -8.741, 10487.591, 353.758, 52803.132 24/01/03,11:30:24,12,12,1, 11.9,1,1, -8.741, 10487.615, 353.761, 52803.209 24/01/03,11:30:24,13,12,1, 11.9,1,1, -8.741, 10487.634, 353.783, 52803.208 24/01/03,11:30:24,14,12,1, 11.9,1,1, -8.741, 10487.608, 353.770, 52803.277 24/01/03,11:30:24,15,12,1, 11.9,1,1, -8.741, 10487.607, 353.785, 52803.161 24/01/03,11:30:24,16,12,1, 11.9,1,1, -8.741, 10487.612, 353.761, 52803.215 24/01/03,11:30:24,17,12,1, 11.9,1,1, -8.741, 10487.651, 353.778, 52803.031 24/01/03,11:30:24,18,12,1, 11.9,1,1, -8.741, 10487.653, 353.755, 52803.224 24/01/03,11:30:24,19,12,1, 11.9,1,1, -8.741, 10487.675, 353.769, 52803.193 24/01/03,11:30:25,00,12,1, 12.0,1,1, -8.740, 10487.673, 353.769, 52803.193 24/01/03,11:30:25,01,12,1, 12.0,1,1, -8.740, 10487.664, 353.778, 52803.118 24/01/03,11:30:25,02,12,1, 12.0,1,1, -8.740, 10487.641, 353.711, 52803.134 24/01/03,11:30:25,03,12,1, 12.0,1,1, -8.740, 10487.657, 353.729, 52803.217 24/01/03,11:30:25,04,12,1, 12.0,1,1, -8.740, 10487.660, 353.761, 52803.263 24/01/03,11:30:25,05,12,1, 12.0,1,1, -8.740, 10487.681, 353.760, 52803.173 24/01/03,11:30:25,06,12,1, 12.0,1,1, -8.740, 10487.688, 353.728, 52803.092 24/01/03,11:30:25,07,12,1, 12.0,1,1, -8.740, 10487.646, 353.753, 52803.214 24/01/03,11:30:25,08,12,1, 12.0,1,1, -8.740, 10487.661, 353.725, 52803.159 24/01/03,11:30:25,09,12,1, 12.0,1,1, -8.740, 10487.673, 353.735, 52803.180 24/01/03,11:30:25,10,12,1, 12.0,1,1, -8.740, 10487.668, 353.755, 52803.243 24/01/03,11:30:25,11,12,1, 12.0,1,1, -8.740, 10487.659, 353.722, 52803.108 24/01/03,11:30:25,12,12,1, 12.0,1,1, -8.740, 10487.657, 353.730, 52803.192 24/01/03,11:30:25,13,12,1, 12.0,1,1, -8.740, 10487.659, 353.708, 52803.175 24/01/03,11:30:25,14,12,1, 12.0,1,1, -8.740, 10487.664, 353.705, 52803.212 24/01/03,11:30:25,15,12,1, 12.0,1,1, -8.740, 10487.692, 353.688, 52803.077 24/01/03,11:30:25,16,12,1, 12.0,1,1, -8.740, 10487.686, 353.728, 52803.213 24/01/03,11:30:25,17,12,1, 12.0,1,1, -8.740, 10487.693, 353.722, 52803.222 24/01/03,11:30:25,18,12,1, 12.0,1,1, -8.740, 10487.698, 353.717, 52803.171 24/01/03,11:30:25,19,12,1, 12.0,1,1, -8.740, 10487.671, 353.665, 52803.115 24/01/03,11:30:26,00,12,1, 12.0,1,1, -8.742, 10487.665, 353.665, 52803.115 24/01/03,11:30:26,01,12,1, 12.0,1,1, -8.742, 10487.715, 353.686, 52803.176 24/01/03,11:30:26,02,12,1, 12.0,1,1, -8.742, 10487.722, 353.711, 52803.198 24/01/03,11:30:26,03,12,1, 12.0,1,1, -8.742, 10487.704, 353.698, 52803.135 24/01/03,11:30:26,04,12,1, 12.0,1,1, -8.742, 10487.714, 353.668, 52803.121 24/01/03,11:30:26,05,12,1, 12.0,1,1, -8.742, 10487.700, 353.641, 52803.094 24/01/03,11:30:26,06,12,1, 12.0,1,1, -8.742, 10487.699, 353.652, 52803.165 24/01/03,11:30:26,07,12,1, 12.0,1,1, -8.742, 10487.687, 353.678, 52803.235 24/01/03,11:30:26,08,12,1, 12.0,1,1, -8.742, 10487.704, 353.675, 52803.179 24/01/03,11:30:26,09,12,1, 12.0,1,1, -8.742, 10487.729, 353.685, 52803.163 24/01/03,11:30:26,10,12,1, 12.0,1,1, -8.742, 10487.722, 353.626, 52803.055 24/01/03,11:30:26,11,12,1, 12.0,1,1, -8.742, 10487.731, 353.620, 52803.151 24/01/03,11:30:26,12,12,1, 12.0,1,1, -8.742, 10487.711, 353.640, 52803.233 24/01/03,11:30:26,13,12,1, 12.0,1,1, -8.742, 10487.748, 353.669, 52803.217 24/01/03,11:30:26,14,12,1, 12.0,1,1, -8.742, 10487.722, 353.645, 52803.135 24/01/03,11:30:26,15,12,1, 12.0,1,1, -8.742, 10487.748, 353.628, 52803.118 24/01/03,11:30:26,16,12,1, 12.0,1,1, -8.742, 10487.731, 353.624, 52803.114 24/01/03,11:30:26,17,12,1, 12.0,1,1, -8.742, 10487.763, 353.623, 52803.161 24/01/03,11:30:26,18,12,1, 12.0,1,1, -8.742, 10487.738, 353.609, 52803.131 24/01/03,11:30:26,19,12,1, 12.0,1,1, -8.742, 10487.787, 353.641, 52803.148 24/01/03,11:30:27,00,12,1, 11.9,1,1, -8.741, 10487.782, 353.641, 52803.148 24/01/03,11:30:27,01,12,1, 11.9,1,1, -8.741, 10487.759, 353.603, 52803.106 24/01/03,11:30:27,02,12,1, 11.9,1,1, -8.741, 10487.772, 353.610, 52803.126 24/01/03,11:30:27,03,12,1, 11.9,1,1, -8.741, 10487.754, 353.623, 52803.204 24/01/03,11:30:27,04,12,1, 11.9,1,1, -8.741, 10487.781, 353.609, 52803.168 24/01/03,11:30:27,05,12,1, 11.9,1,1, -8.741, 10487.766, 353.620, 52803.195 24/01/03,11:30:27,06,12,1, 11.9,1,1, -8.741, 10487.768, 353.579, 52803.058 24/01/03,11:30:27,07,12,1, 11.9,1,1, -8.741, 10487.761, 353.605, 52803.135 24/01/03,11:30:27,08,12,1, 11.9,1,1, -8.741, 10487.748, 353.556, 52803.034 24/01/03,11:30:27,09,12,1, 11.9,1,1, -8.741, 10487.786, 353.596, 52803.162 24/01/03,11:30:27,10,12,1, 11.9,1,1, -8.741, 10487.767, 353.564, 52803.115 24/01/03,11:30:27,11,12,1, 11.9,1,1, -8.741, 10487.782, 353.601, 52803.102 24/01/03,11:30:27,12,12,1, 11.9,1,1, -8.741, 10487.781, 353.560, 52803.118 24/01/03,11:30:27,13,12,1, 11.9,1,1, -8.741, 10487.798, 353.565, 52803.109 24/01/03,11:30:27,14,12,1, 11.9,1,1, -8.741, 10487.765, 353.537, 52803.127 24/01/03,11:30:27,15,12,1, 11.9,1,1, -8.741, 10487.755, 353.576, 52803.148 24/01/03,11:30:27,16,12,1, 11.9,1,1, -8.741, 10487.808, 353.588, 52803.056 24/01/03,11:30:27,17,12,1, 11.9,1,1, -8.741, 10487.785, 353.580, 52803.133 24/01/03,11:30:27,18,12,1, 11.9,1,1, -8.741, 10487.797, 353.573, 52803.101 24/01/03,11:30:27,19,12,1, 11.9,1,1, -8.741, 10487.766, 353.522, 52803.068 24/01/03,11:30:28,00,10,1, 11.9,1,1, -8.741, 10487.765, 353.522, 52803.068 24/01/03,11:30:28,01,10,1, 11.9,1,1, -8.741, 10487.812, 353.547, 52803.052 24/01/03,11:30:28,02,10,1, 11.9,1,1, -8.741, 10487.835, 353.568, 52803.055 24/01/03,11:30:28,03,10,1, 11.9,1,1, -8.741, 10487.803, 353.561, 52803.060 24/01/03,11:30:28,04,10,1, 11.9,1,1, -8.741, 10487.829, 353.561, 52803.102 24/01/03,11:30:28,05,10,1, 11.9,1,1, -8.741, 10487.798, 353.502, 52803.031 24/01/03,11:30:28,06,10,1, 11.9,1,1, -8.741, 10487.804, 353.523, 52803.085 24/01/03,11:30:28,07,10,1, 11.9,1,1, -8.741, 10487.816, 353.524, 52803.115 24/01/03,11:30:28,08,10,1, 11.9,1,1, -8.741, 10487.809, 353.546, 52803.105 24/01/03,11:30:28,09,10,1, 11.9,1,1, -8.741, 10487.815, 353.520, 52803.051 24/01/03,11:30:28,10,10,1, 11.9,1,1, -8.741, 10487.817, 353.515, 52803.113 24/01/03,11:30:28,11,10,1, 11.9,1,1, -8.741, 10487.804, 353.482, 52803.124 24/01/03,11:30:28,12,10,1, 11.9,1,1, -8.741, 10487.823, 353.499, 52803.108 24/01/03,11:30:28,13,10,1, 11.9,1,1, -8.741, 10487.821, 353.521, 52803.088 24/01/03,11:30:28,14,10,1, 11.9,1,1, -8.741, 10487.832, 353.525, 52803.115 24/01/03,11:30:28,15,10,1, 11.9,1,1, -8.741, 10487.818, 353.524, 52803.178 24/01/03,11:30:28,16,10,1, 11.9,1,1, -8.741, 10487.818, 353.500, 52803.115 24/01/03,11:30:28,17,10,1, 11.9,1,1, -8.741, 10487.816, 353.485, 52803.122 24/01/03,11:30:28,18,10,1, 11.9,1,1, -8.741, 10487.807, 353.492, 52803.115 24/01/03,11:30:28,19,10,1, 11.9,1,1, -8.741, 10487.844, 353.497, 52803.125 24/01/03,11:30:29,00,10,1, 11.8,1,1, -8.738, 10487.840, 353.497, 52803.125 24/01/03,11:30:29,01,10,1, 11.8,1,1, -8.738, 10487.835, 353.501, 52803.053 24/01/03,11:30:29,02,10,1, 11.8,1,1, -8.738, 10487.840, 353.463, 52803.045 24/01/03,11:30:29,03,10,1, 11.8,1,1, -8.738, 10487.850, 353.473, 52803.127 24/01/03,11:30:29,04,10,1, 11.8,1,1, -8.738, 10487.833, 353.466, 52803.074 24/01/03,11:30:29,05,10,1, 11.8,1,1, -8.738, 10487.871, 353.467, 52803.082 24/01/03,11:30:29,06,10,1, 11.8,1,1, -8.738, 10487.873, 353.473, 52803.057 24/01/03,11:30:29,07,10,1, 11.8,1,1, -8.738, 10487.839, 353.466, 52803.116 24/01/03,11:30:29,08,10,1, 11.8,1,1, -8.738, 10487.844, 353.429, 52803.079 24/01/03,11:30:29,09,10,1, 11.8,1,1, -8.738, 10487.864, 353.444, 52803.087 24/01/03,11:30:29,10,10,1, 11.8,1,1, -8.738, 10487.869, 353.437, 52803.069 24/01/03,11:30:29,11,10,1, 11.8,1,1, -8.738, 10487.889, 353.489, 52803.072 24/01/03,11:30:29,12,10,1, 11.8,1,1, -8.738, 10487.877, 353.473, 52803.090 24/01/03,11:30:29,13,10,1, 11.8,1,1, -8.738, 10487.882, 353.432, 52803.092 24/01/03,11:30:29,14,10,1, 11.8,1,1, -8.738, 10487.867, 353.416, 52803.059 24/01/03,11:30:29,15,10,1, 11.8,1,1, -8.738, 10487.890, 353.402, 52803.017 24/01/03,11:30:29,16,10,1, 11.8,1,1, -8.738, 10487.877, 353.417, 52803.056 24/01/03,11:30:29,17,10,1, 11.8,1,1, -8.738, 10487.900, 353.454, 52803.061 24/01/03,11:30:29,18,10,1, 11.8,1,1, -8.738, 10487.895, 353.454, 52803.067 24/01/03,11:30:29,19,10,1, 11.8,1,1, -8.738, 10487.881, 353.419, 52803.084 24/01/03,11:30:30,00,10,1, 11.9,1,1, -8.738, 10487.874, 353.419, 52803.084 24/01/03,11:30:30,01,10,1, 11.9,1,1, -8.738, 10487.906, 353.394, 52803.023 24/01/03,11:30:30,02,10,1, 11.9,1,1, -8.738, 10487.878, 353.399, 52803.016 24/01/03,11:30:30,03,10,1, 11.9,1,1, -8.738, 10487.900, 353.417, 52803.058 24/01/03,11:30:30,04,10,1, 11.9,1,1, -8.738, 10487.902, 353.440, 52803.089 24/01/03,11:30:30,05,10,1, 11.9,1,1, -8.738, 10487.912, 353.407, 52803.107 24/01/03,11:30:30,06,10,1, 11.9,1,1, -8.738, 10487.906, 353.390, 52803.008 24/01/03,11:30:30,07,10,1, 11.9,1,1, -8.738, 10487.922, 353.365, 52803.012 24/01/03,11:30:30,08,10,1, 11.9,1,1, -8.738, 10487.964, 353.379, 52803.044 24/01/03,11:30:30,09,10,1, 11.9,1,1, -8.738, 10487.919, 353.390, 52803.040 24/01/03,11:30:30,10,10,1, 11.9,1,1, -8.738, 10487.936, 353.376, 52803.049 24/01/03,11:30:30,11,10,1, 11.9,1,1, -8.738, 10487.922, 353.359, 52803.015 24/01/03,11:30:30,12,10,1, 11.9,1,1, -8.738, 10487.952, 353.376, 52803.055 24/01/03,11:30:30,13,10,1, 11.9,1,1, -8.738, 10487.932, 353.354, 52803.003 24/01/03,11:30:30,14,10,1, 11.9,1,1, -8.738, 10487.948, 353.399, 52803.063 24/01/03,11:30:30,15,10,1, 11.9,1,1, -8.738, 10487.940, 353.348, 52803.026 24/01/03,11:30:30,16,10,1, 11.9,1,1, -8.738, 10487.963, 353.351, 52803.043 24/01/03,11:30:30,17,10,1, 11.9,1,1, -8.738, 10487.948, 353.335, 52803.014 24/01/03,11:30:30,18,10,1, 11.9,1,1, -8.738, 10487.936, 353.340, 52803.026 24/01/03,11:30:30,19,10,1, 11.9,1,1, -8.738, 10487.995, 353.339, 52802.975 24/01/03,11:30:31,00,11,1, 11.9,1,1, -8.741, 10487.990, 353.339, 52802.975 24/01/03,11:30:31,01,11,1, 11.9,1,1, -8.741, 10487.962, 353.357, 52803.080 24/01/03,11:30:31,02,11,1, 11.9,1,1, -8.741, 10487.972, 353.343, 52803.014 24/01/03,11:30:31,03,11,1, 11.9,1,1, -8.741, 10487.991, 353.340, 52802.989 24/01/03,11:30:31,04,11,1, 11.9,1,1, -8.741, 10487.996, 353.329, 52802.988 24/01/03,11:30:31,05,11,1, 11.9,1,1, -8.741, 10488.010, 353.352, 52803.006 24/01/03,11:30:31,06,11,1, 11.9,1,1, -8.741, 10488.001, 353.343, 52803.128 24/01/03,11:30:31,07,11,1, 11.9,1,1, -8.741, 10487.995, 353.357, 52803.037 24/01/03,11:30:31,08,11,1, 11.9,1,1, -8.741, 10488.007, 353.330, 52802.979 24/01/03,11:30:31,09,11,1, 11.9,1,1, -8.741, 10487.982, 353.332, 52803.032 24/01/03,11:30:31,10,11,1, 11.9,1,1, -8.741, 10487.991, 353.323, 52803.037 24/01/03,11:30:31,11,11,1, 11.9,1,1, -8.741, 10488.023, 353.343, 52803.060 24/01/03,11:30:31,12,11,1, 11.9,1,1, -8.741, 10488.012, 353.334, 52803.080 24/01/03,11:30:31,13,11,1, 11.9,1,1, -8.741, 10487.972, 353.361, 52803.093 24/01/03,11:30:31,14,11,1, 11.9,1,1, -8.741, 10487.979, 353.282, 52802.988 24/01/03,11:30:31,15,11,1, 11.9,1,1, -8.741, 10488.006, 353.320, 52803.057 24/01/03,11:30:31,16,11,1, 11.9,1,1, -8.741, 10487.990, 353.317, 52802.955 24/01/03,11:30:31,17,11,1, 11.9,1,1, -8.741, 10488.006, 353.348, 52803.087 24/01/03,11:30:31,18,11,1, 11.9,1,1, -8.741, 10488.022, 353.312, 52803.010 24/01/03,11:30:31,19,11,1, 11.9,1,1, -8.741, 10488.034, 353.344, 52802.991 24/01/03,11:30:32,00,10,1, 11.8,1,1, -8.743, 10488.032, 353.344, 52802.991 24/01/03,11:30:32,01,10,1, 11.8,1,1, -8.743, 10488.007, 353.308, 52803.070 24/01/03,11:30:32,02,10,1, 11.8,1,1, -8.743, 10488.032, 353.329, 52803.114 24/01/03,11:30:32,03,10,1, 11.8,1,1, -8.743, 10488.010, 353.312, 52803.063 24/01/03,11:30:32,04,10,1, 11.8,1,1, -8.743, 10488.005, 353.323, 52803.014 24/01/03,11:30:32,05,10,1, 11.8,1,1, -8.743, 10488.029, 353.351, 52803.053 24/01/03,11:30:32,06,10,1, 11.8,1,1, -8.743, 10488.037, 353.281, 52802.969 24/01/03,11:30:32,07,10,1, 11.8,1,1, -8.743, 10488.012, 353.302, 52803.003 24/01/03,11:30:32,08,10,1, 11.8,1,1, -8.743, 10488.039, 353.317, 52803.103 24/01/03,11:30:32,09,10,1, 11.8,1,1, -8.743, 10488.031, 353.293, 52803.051 24/01/03,11:30:32,10,10,1, 11.8,1,1, -8.743, 10488.065, 353.334, 52803.069 24/01/03,11:30:32,11,10,1, 11.8,1,1, -8.743, 10488.060, 353.290, 52802.981 24/01/03,11:30:32,12,10,1, 11.8,1,1, -8.743, 10488.052, 353.298, 52803.072 24/01/03,11:30:32,13,10,1, 11.8,1,1, -8.743, 10488.041, 353.313, 52803.003 24/01/03,11:30:32,14,10,1, 11.8,1,1, -8.743, 10488.055, 353.312, 52803.026 24/01/03,11:30:32,15,10,1, 11.8,1,1, -8.743, 10488.033, 353.321, 52803.116 24/01/03,11:30:32,16,10,1, 11.8,1,1, -8.743, 10488.062, 353.319, 52803.033 24/01/03,11:30:32,17,10,1, 11.8,1,1, -8.743, 10488.048, 353.271, 52803.058 24/01/03,11:30:32,18,10,1, 11.8,1,1, -8.743, 10488.062, 353.278, 52803.048 24/01/03,11:30:32,19,10,1, 11.8,1,1, -8.743, 10488.056, 353.287, 52802.979 24/01/03,11:30:33,00,11,1, 11.9,1,1, -8.743, 10488.049, 353.287, 52802.979 24/01/03,11:30:33,01,11,1, 11.9,1,1, -8.743, 10488.071, 353.320, 52803.003 24/01/03,11:30:33,02,11,1, 11.9,1,1, -8.743, 10488.118, 353.301, 52802.998 24/01/03,11:30:33,03,11,1, 11.9,1,1, -8.743, 10488.095, 353.293, 52802.968 24/01/03,11:30:33,04,11,1, 11.9,1,1, -8.743, 10488.096, 353.314, 52803.024 24/01/03,11:30:33,05,11,1, 11.9,1,1, -8.743, 10488.102, 353.314, 52803.062 24/01/03,11:30:33,06,11,1, 11.9,1,1, -8.743, 10488.120, 353.321, 52802.996 24/01/03,11:30:33,07,11,1, 11.9,1,1, -8.743, 10488.105, 353.294, 52803.028 24/01/03,11:30:33,08,11,1, 11.9,1,1, -8.743, 10488.112, 353.281, 52803.070 24/01/03,11:30:33,09,11,1, 11.9,1,1, -8.743, 10488.125, 353.278, 52803.041 24/01/03,11:30:33,10,11,1, 11.9,1,1, -8.743, 10488.099, 353.288, 52802.961 24/01/03,11:30:33,11,11,1, 11.9,1,1, -8.743, 10488.132, 353.292, 52803.016 24/01/03,11:30:33,12,11,1, 11.9,1,1, -8.743, 10488.156, 353.305, 52803.003 24/01/03,11:30:33,13,11,1, 11.9,1,1, -8.743, 10488.152, 353.310, 52803.029 24/01/03,11:30:33,14,11,1, 11.9,1,1, -8.743, 10488.154, 353.275, 52802.972 24/01/03,11:30:33,15,11,1, 11.9,1,1, -8.743, 10488.153, 353.290, 52802.949 24/01/03,11:30:33,16,11,1, 11.9,1,1, -8.743, 10488.162, 353.266, 52802.984 24/01/03,11:30:33,17,11,1, 11.9,1,1, -8.743, 10488.173, 353.316, 52803.035 24/01/03,11:30:33,18,11,1, 11.9,1,1, -8.743, 10488.170, 353.299, 52803.070 24/01/03,11:30:33,19,11,1, 11.9,1,1, -8.743, 10488.158, 353.329, 52803.019 24/01/03,11:30:34,00,11,1, 12.0,1,1, -8.742, 10488.157, 353.329, 52803.019 24/01/03,11:30:34,01,11,1, 12.0,1,1, -8.742, 10488.167, 353.292, 52803.043 24/01/03,11:30:34,02,11,1, 12.0,1,1, -8.742, 10488.153, 353.278, 52803.016 24/01/03,11:30:34,03,11,1, 12.0,1,1, -8.742, 10488.180, 353.323, 52803.042 24/01/03,11:30:34,04,11,1, 12.0,1,1, -8.742, 10488.189, 353.280, 52802.990 24/01/03,11:30:34,05,11,1, 12.0,1,1, -8.742, 10488.181, 353.301, 52802.982 24/01/03,11:30:34,06,11,1, 12.0,1,1, -8.742, 10488.197, 353.290, 52802.948 24/01/03,11:30:34,07,11,1, 12.0,1,1, -8.742, 10488.176, 353.278, 52803.015 24/01/03,11:30:34,08,11,1, 12.0,1,1, -8.742, 10488.190, 353.333, 52803.058 24/01/03,11:30:34,09,11,1, 12.0,1,1, -8.742, 10488.196, 353.319, 52802.993 24/01/03,11:30:34,10,11,1, 12.0,1,1, -8.742, 10488.196, 353.325, 52802.984 24/01/03,11:30:34,11,11,1, 12.0,1,1, -8.742, 10488.211, 353.305, 52802.986 24/01/03,11:30:34,12,11,1, 12.0,1,1, -8.742, 10488.199, 353.287, 52803.008 24/01/03,11:30:34,13,11,1, 12.0,1,1, -8.742, 10488.217, 353.303, 52803.033 24/01/03,11:30:34,14,11,1, 12.0,1,1, -8.742, 10488.203, 353.326, 52803.038 24/01/03,11:30:34,15,11,1, 12.0,1,1, -8.742, 10488.211, 353.325, 52803.066 24/01/03,11:30:34,16,11,1, 12.0,1,1, -8.742, 10488.238, 353.330, 52803.107 24/01/03,11:30:34,17,11,1, 12.0,1,1, -8.742, 10488.224, 353.291, 52803.031 24/01/03,11:30:34,18,11,1, 12.0,1,1, -8.742, 10488.214, 353.313, 52803.073 24/01/03,11:30:34,19,11,1, 12.0,1,1, -8.742, 10488.224, 353.300, 52802.999 24/01/03,11:30:35,00,11,1, 11.9,1,1, -8.741, 10488.216, 353.300, 52802.999 24/01/03,11:30:35,01,11,1, 11.9,1,1, -8.741, 10488.250, 353.322, 52802.985 24/01/03,11:30:35,02,11,1, 11.9,1,1, -8.741, 10488.251, 353.334, 52803.077 24/01/03,11:30:35,03,11,1, 11.9,1,1, -8.741, 10488.210, 353.287, 52803.093 24/01/03,11:30:35,04,11,1, 11.9,1,1, -8.741, 10488.256, 353.303, 52802.993 24/01/03,11:30:35,05,11,1, 11.9,1,1, -8.741, 10488.246, 353.329, 52803.101 24/01/03,11:30:35,06,11,1, 11.9,1,1, -8.741, 10488.262, 353.330, 52802.989 24/01/03,11:30:35,07,11,1, 11.9,1,1, -8.741, 10488.275, 353.312, 52803.075 24/01/03,11:30:35,08,11,1, 11.9,1,1, -8.741, 10488.291, 353.328, 52802.995 24/01/03,11:30:35,09,11,1, 11.9,1,1, -8.741, 10488.254, 353.312, 52803.074 24/01/03,11:30:35,10,11,1, 11.9,1,1, -8.741, 10488.278, 353.312, 52803.062 24/01/03,11:30:35,11,11,1, 11.9,1,1, -8.741, 10488.312, 353.328, 52802.996 24/01/03,11:30:35,12,11,1, 11.9,1,1, -8.741, 10488.274, 353.329, 52803.094 24/01/03,11:30:35,13,11,1, 11.9,1,1, -8.741, 10488.299, 353.339, 52803.112 24/01/03,11:30:35,14,11,1, 11.9,1,1, -8.741, 10488.276, 353.320, 52803.028 24/01/03,11:30:35,15,11,1, 11.9,1,1, -8.741, 10488.297, 353.328, 52803.065 24/01/03,11:30:35,16,11,1, 11.9,1,1, -8.741, 10488.330, 353.293, 52803.004 24/01/03,11:30:35,17,11,1, 11.9,1,1, -8.741, 10488.341, 353.334, 52803.051 24/01/03,11:30:35,18,11,1, 11.9,1,1, -8.741, 10488.328, 353.333, 52803.045 24/01/03,11:30:35,19,11,1, 11.9,1,1, -8.741, 10488.341, 353.358, 52803.116 24/01/03,11:30:36,00,11,1, 12.0,1,1, -8.740, 10488.333, 353.358, 52803.116 24/01/03,11:30:36,01,11,1, 12.0,1,1, -8.740, 10488.357, 353.321, 52803.040 24/01/03,11:30:36,02,11,1, 12.0,1,1, -8.740, 10488.369, 353.326, 52802.989 24/01/03,11:30:36,03,11,1, 12.0,1,1, -8.740, 10488.371, 353.356, 52803.015 24/01/03,11:30:36,04,11,1, 12.0,1,1, -8.740, 10488.340, 353.318, 52803.029 24/01/03,11:30:36,05,11,1, 12.0,1,1, -8.740, 10488.392, 353.342, 52803.004 24/01/03,11:30:36,06,11,1, 12.0,1,1, -8.740, 10488.330, 353.322, 52802.976 24/01/03,11:30:36,07,11,1, 12.0,1,1, -8.740, 10488.370, 353.340, 52802.947 24/01/03,11:30:36,08,11,1, 12.0,1,1, -8.740, 10488.389, 353.328, 52803.075 24/01/03,11:30:36,09,11,1, 12.0,1,1, -8.740, 10488.387, 353.349, 52803.092 24/01/03,11:30:36,10,11,1, 12.0,1,1, -8.740, 10488.390, 353.377, 52803.105 24/01/03,11:30:36,11,11,1, 12.0,1,1, -8.740, 10488.382, 353.361, 52803.096 24/01/03,11:30:36,12,11,1, 12.0,1,1, -8.740, 10488.369, 353.341, 52803.084 24/01/03,11:30:36,13,11,1, 12.0,1,1, -8.740, 10488.394, 353.339, 52802.979 24/01/03,11:30:36,14,11,1, 12.0,1,1, -8.740, 10488.407, 353.365, 52802.998 24/01/03,11:30:36,15,11,1, 12.0,1,1, -8.740, 10488.395, 353.370, 52803.072 24/01/03,11:30:36,16,11,1, 12.0,1,1, -8.740, 10488.402, 353.416, 52803.125 24/01/03,11:30:36,17,11,1, 12.0,1,1, -8.740, 10488.385, 353.330, 52803.077 24/01/03,11:30:36,18,11,1, 12.0,1,1, -8.740, 10488.398, 353.355, 52803.034 24/01/03,11:30:36,19,11,1, 12.0,1,1, -8.740, 10488.393, 353.361, 52803.053 24/01/03,11:30:37,00,10,1, 11.9,1,1, -8.742, 10488.391, 353.361, 52803.053 24/01/03,11:30:37,01,10,1, 11.9,1,1, -8.742, 10488.427, 353.359, 52803.056 24/01/03,11:30:37,02,10,1, 11.9,1,1, -8.742, 10488.412, 353.410, 52803.119 24/01/03,11:30:37,03,10,1, 11.9,1,1, -8.742, 10488.429, 353.374, 52802.997 24/01/03,11:30:37,04,10,1, 11.9,1,1, -8.742, 10488.445, 353.378, 52803.057 24/01/03,11:30:37,05,10,1, 11.9,1,1, -8.742, 10488.437, 353.358, 52803.058 24/01/03,11:30:37,06,10,1, 11.9,1,1, -8.742, 10488.458, 353.381, 52803.053 24/01/03,11:30:37,07,10,1, 11.9,1,1, -8.742, 10488.461, 353.372, 52803.082 24/01/03,11:30:37,08,10,1, 11.9,1,1, -8.742, 10488.469, 353.388, 52803.069 24/01/03,11:30:37,09,10,1, 11.9,1,1, -8.742, 10488.479, 353.374, 52803.084 24/01/03,11:30:37,10,10,1, 11.9,1,1, -8.742, 10488.504, 353.358, 52803.059 24/01/03,11:30:37,11,10,1, 11.9,1,1, -8.742, 10488.495, 353.391, 52803.081 24/01/03,11:30:37,12,10,1, 11.9,1,1, -8.742, 10488.481, 353.413, 52803.152 24/01/03,11:30:37,13,10,1, 11.9,1,1, -8.742, 10488.487, 353.416, 52803.180 24/01/03,11:30:37,14,10,1, 11.9,1,1, -8.742, 10488.490, 353.377, 52803.046 24/01/03,11:30:37,15,10,1, 11.9,1,1, -8.742, 10488.513, 353.386, 52803.101 24/01/03,11:30:37,16,10,1, 11.9,1,1, -8.742, 10488.500, 353.376, 52803.088 24/01/03,11:30:37,17,10,1, 11.9,1,1, -8.742, 10488.527, 353.439, 52803.082 24/01/03,11:30:37,18,10,1, 11.9,1,1, -8.742, 10488.524, 353.410, 52803.081 24/01/03,11:30:37,19,10,1, 11.9,1,1, -8.742, 10488.527, 353.430, 52803.103 24/01/03,11:30:38,00,10,1, 11.9,1,1, -8.742, 10488.524, 353.430, 52803.103 24/01/03,11:30:38,01,10,1, 11.9,1,1, -8.742, 10488.538, 353.398, 52803.092 24/01/03,11:30:38,02,10,1, 11.9,1,1, -8.742, 10488.544, 353.396, 52803.019 24/01/03,11:30:38,03,10,1, 11.9,1,1, -8.742, 10488.552, 353.439, 52803.067 24/01/03,11:30:38,04,10,1, 11.9,1,1, -8.742, 10488.566, 353.435, 52803.013 24/01/03,11:30:38,05,10,1, 11.9,1,1, -8.742, 10488.564, 353.426, 52803.018 24/01/03,11:30:38,06,10,1, 11.9,1,1, -8.742, 10488.574, 353.421, 52803.000 24/01/03,11:30:38,07,10,1, 11.9,1,1, -8.742, 10488.579, 353.425, 52803.053 24/01/03,11:30:38,08,10,1, 11.9,1,1, -8.742, 10488.567, 353.433, 52803.145 24/01/03,11:30:38,09,10,1, 11.9,1,1, -8.742, 10488.595, 353.439, 52803.160 24/01/03,11:30:38,10,10,1, 11.9,1,1, -8.742, 10488.597, 353.433, 52803.141 24/01/03,11:30:38,11,10,1, 11.9,1,1, -8.742, 10488.582, 353.439, 52803.131 24/01/03,11:30:38,12,10,1, 11.9,1,1, -8.742, 10488.604, 353.403, 52803.059 24/01/03,11:30:38,13,10,1, 11.9,1,1, -8.742, 10488.579, 353.426, 52803.055 24/01/03,11:30:38,14,10,1, 11.9,1,1, -8.742, 10488.612, 353.468, 52803.111 24/01/03,11:30:38,15,10,1, 11.9,1,1, -8.742, 10488.601, 353.438, 52803.069 24/01/03,11:30:38,16,10,1, 11.9,1,1, -8.742, 10488.618, 353.472, 52803.076 24/01/03,11:30:38,17,10,1, 11.9,1,1, -8.742, 10488.621, 353.416, 52803.021 24/01/03,11:30:38,18,10,1, 11.9,1,1, -8.742, 10488.610, 353.444, 52803.079 24/01/03,11:30:38,19,10,1, 11.9,1,1, -8.742, 10488.618, 353.439, 52803.040 24/01/03,11:30:39,00,11,1, 11.9,1,1, -8.739, 10488.616, 353.439, 52803.040 24/01/03,11:30:39,01,11,1, 11.9,1,1, -8.739, 10488.629, 353.467, 52803.124 24/01/03,11:30:39,02,11,1, 11.9,1,1, -8.739, 10488.650, 353.483, 52803.114 24/01/03,11:30:39,03,11,1, 11.9,1,1, -8.739, 10488.621, 353.457, 52803.086 24/01/03,11:30:39,04,11,1, 11.9,1,1, -8.739, 10488.650, 353.474, 52803.125 24/01/03,11:30:39,05,11,1, 11.9,1,1, -8.739, 10488.644, 353.461, 52803.120 24/01/03,11:30:39,06,11,1, 11.9,1,1, -8.739, 10488.665, 353.456, 52803.054 24/01/03,11:30:39,07,11,1, 11.9,1,1, -8.739, 10488.651, 353.453, 52802.999 24/01/03,11:30:39,08,11,1, 11.9,1,1, -8.739, 10488.683, 353.482, 52803.298 24/01/03,11:30:39,09,11,1, 11.9,1,1, -8.739, 10488.689, 353.435, 52803.092 24/01/03,11:30:39,10,11,1, 11.9,1,1, -8.739, 10488.695, 353.452, 52803.115 24/01/03,11:30:39,11,11,1, 11.9,1,1, -8.739, 10488.700, 353.485, 52803.074 24/01/03,11:30:39,12,11,1, 11.9,1,1, -8.739, 10488.713, 353.497, 52803.099 24/01/03,11:30:39,13,11,1, 11.9,1,1, -8.739, 10488.704, 353.489, 52803.077 24/01/03,11:30:39,14,11,1, 11.9,1,1, -8.739, 10488.703, 353.497, 52803.136 24/01/03,11:30:39,15,11,1, 11.9,1,1, -8.739, 10488.718, 353.482, 52803.121 24/01/03,11:30:39,16,11,1, 11.9,1,1, -8.739, 10488.703, 353.474, 52803.148 24/01/03,11:30:39,17,11,1, 11.9,1,1, -8.739, 10488.727, 353.500, 52803.132 24/01/03,11:30:39,18,11,1, 11.9,1,1, -8.739, 10488.734, 353.487, 52803.080 24/01/03,11:30:39,19,11,1, 11.9,1,1, -8.739, 10488.764, 353.520, 52803.117 24/01/03,11:30:40,00,12,1, 11.9,1,1, -8.740, 10488.758, 353.520, 52803.117 24/01/03,11:30:40,01,12,1, 11.9,1,1, -8.740, 10488.737, 353.488, 52803.091 24/01/03,11:30:40,02,12,1, 11.9,1,1, -8.740, 10488.763, 353.483, 52803.074 24/01/03,11:30:40,03,12,1, 11.9,1,1, -8.740, 10488.759, 353.500, 52803.069 24/01/03,11:30:40,04,12,1, 11.9,1,1, -8.740, 10488.796, 353.509, 52803.132 24/01/03,11:30:40,05,12,1, 11.9,1,1, -8.740, 10488.771, 353.534, 52803.216 24/01/03,11:30:40,06,12,1, 11.9,1,1, -8.740, 10488.751, 353.482, 52803.071 24/01/03,11:30:40,07,12,1, 11.9,1,1, -8.740, 10488.786, 353.494, 52803.163 24/01/03,11:30:40,08,12,1, 11.9,1,1, -8.740, 10488.789, 353.513, 52803.105 24/01/03,11:30:40,09,12,1, 11.9,1,1, -8.740, 10488.767, 353.534, 52803.080 24/01/03,11:30:40,10,12,1, 11.9,1,1, -8.740, 10488.823, 353.531, 52803.219 24/01/03,11:30:40,11,12,1, 11.9,1,1, -8.740, 10488.792, 353.525, 52803.087 24/01/03,11:30:40,12,12,1, 11.9,1,1, -8.740, 10488.811, 353.517, 52803.133 24/01/03,11:30:40,13,12,1, 11.9,1,1, -8.740, 10488.803, 353.522, 52803.074 24/01/03,11:30:40,14,12,1, 11.9,1,1, -8.740, 10488.828, 353.545, 52803.146 24/01/03,11:30:40,15,12,1, 11.9,1,1, -8.740, 10488.817, 353.547, 52803.145 24/01/03,11:30:40,16,12,1, 11.9,1,1, -8.740, 10488.831, 353.546, 52803.128 24/01/03,11:30:40,17,12,1, 11.9,1,1, -8.740, 10488.845, 353.543, 52803.095 24/01/03,11:30:40,18,12,1, 11.9,1,1, -8.740, 10488.847, 353.520, 52803.076 24/01/03,11:30:40,19,12,1, 11.9,1,1, -8.740, 10488.819, 353.534, 52803.053 24/01/03,11:30:41,00,11,1, 11.8,1,1, -8.738, 10488.816, 353.534, 52803.053 24/01/03,11:30:41,01,11,1, 11.8,1,1, -8.738, 10488.838, 353.545, 52803.029 24/01/03,11:30:41,02,11,1, 11.8,1,1, -8.738, 10488.864, 353.591, 52803.098 24/01/03,11:30:41,03,11,1, 11.8,1,1, -8.738, 10488.862, 353.512, 52803.035 24/01/03,11:30:41,04,11,1, 11.8,1,1, -8.738, 10488.846, 353.540, 52803.153 24/01/03,11:30:41,05,11,1, 11.8,1,1, -8.738, 10488.898, 353.494, 52803.110 24/01/03,11:30:41,06,11,1, 11.8,1,1, -8.738, 10488.856, 353.556, 52803.083 24/01/03,11:30:41,07,11,1, 11.8,1,1, -8.738, 10488.876, 353.552, 52803.083 24/01/03,11:30:41,08,11,1, 11.8,1,1, -8.738, 10488.901, 353.557, 52803.134 24/01/03,11:30:41,09,11,1, 11.8,1,1, -8.738, 10488.858, 353.508, 52803.101 24/01/03,11:30:41,10,11,1, 11.8,1,1, -8.738, 10488.878, 353.550, 52803.155 24/01/03,11:30:41,11,11,1, 11.8,1,1, -8.738, 10488.888, 353.527, 52803.160 24/01/03,11:30:41,12,11,1, 11.8,1,1, -8.738, 10488.924, 353.577, 52803.135 24/01/03,11:30:41,13,11,1, 11.8,1,1, -8.738, 10488.909, 353.549, 52803.174 24/01/03,11:30:41,14,11,1, 11.8,1,1, -8.738, 10488.909, 353.571, 52803.219 24/01/03,11:30:41,15,11,1, 11.8,1,1, -8.738, 10488.923, 353.542, 52803.183 24/01/03,11:30:41,16,11,1, 11.8,1,1, -8.738, 10488.928, 353.531, 52803.086 24/01/03,11:30:41,17,11,1, 11.8,1,1, -8.738, 10488.940, 353.554, 52803.073 24/01/03,11:30:41,18,11,1, 11.8,1,1, -8.738, 10488.939, 353.553, 52803.073 24/01/03,11:30:41,19,11,1, 11.8,1,1, -8.738, 10488.940, 353.563, 52803.063 24/01/03,11:30:42,00,11,1, 11.9,1,1, -8.736, 10488.933, 353.563, 52803.063 24/01/03,11:30:42,01,11,1, 11.9,1,1, -8.736, 10488.947, 353.520, 52803.073 24/01/03,11:30:42,02,11,1, 11.9,1,1, -8.736, 10488.915, 353.535, 52803.080 24/01/03,11:30:42,03,11,1, 11.9,1,1, -8.736, 10488.952, 353.554, 52803.112 24/01/03,11:30:42,04,11,1, 11.9,1,1, -8.736, 10488.944, 353.556, 52803.129 24/01/03,11:30:42,05,11,1, 11.9,1,1, -8.736, 10488.957, 353.561, 52803.105 24/01/03,11:30:42,06,11,1, 11.9,1,1, -8.736, 10488.975, 353.547, 52803.161 24/01/03,11:30:42,07,11,1, 11.9,1,1, -8.736, 10488.968, 353.554, 52803.164 24/01/03,11:30:42,08,11,1, 11.9,1,1, -8.736, 10488.966, 353.521, 52803.113 24/01/03,11:30:42,09,11,1, 11.9,1,1, -8.736, 10488.987, 353.553, 52803.150 24/01/03,11:30:42,10,11,1, 11.9,1,1, -8.736, 10488.994, 353.564, 52803.178 24/01/03,11:30:42,11,11,1, 11.9,1,1, -8.736, 10489.014, 353.577, 52803.194 24/01/03,11:30:42,12,11,1, 11.9,1,1, -8.736, 10488.976, 353.558, 52803.096 24/01/03,11:30:42,13,11,1, 11.9,1,1, -8.736, 10489.014, 353.542, 52803.132 24/01/03,11:30:42,14,11,1, 11.9,1,1, -8.736, 10489.037, 353.550, 52803.089 24/01/03,11:30:42,15,11,1, 11.9,1,1, -8.736, 10489.023, 353.572, 52803.114 24/01/03,11:30:42,16,11,1, 11.9,1,1, -8.736, 10489.031, 353.571, 52803.142 24/01/03,11:30:42,17,11,1, 11.9,1,1, -8.736, 10489.022, 353.576, 52803.162 24/01/03,11:30:42,18,11,1, 11.9,1,1, -8.736, 10489.053, 353.544, 52803.127 24/01/03,11:30:42,19,11,1, 11.9,1,1, -8.736, 10489.034, 353.551, 52803.118 24/01/03,11:30:43,00,12,1, 11.9,1,1, -8.742, 10489.033, 353.551, 52803.118 24/01/03,11:30:43,01,12,1, 11.9,1,1, -8.742, 10489.057, 353.579, 52803.183 24/01/03,11:30:43,02,12,1, 11.9,1,1, -8.742, 10489.031, 353.574, 52803.197 24/01/03,11:30:43,03,12,1, 11.9,1,1, -8.742, 10489.049, 353.550, 52803.160 24/01/03,11:30:43,04,12,1, 11.9,1,1, -8.742, 10489.048, 353.533, 52803.159 24/01/03,11:30:43,05,12,1, 11.9,1,1, -8.742, 10489.059, 353.541, 52803.147 24/01/03,11:30:43,06,12,1, 11.9,1,1, -8.742, 10489.065, 353.570, 52803.201 24/01/03,11:30:43,07,12,1, 11.9,1,1, -8.742, 10489.073, 353.547, 52803.179 24/01/03,11:30:43,08,12,1, 11.9,1,1, -8.742, 10489.098, 353.578, 52803.193 24/01/03,11:30:43,09,12,1, 11.9,1,1, -8.742, 10489.083, 353.539, 52803.077 24/01/03,11:30:43,10,12,1, 11.9,1,1, -8.742, 10489.050, 353.552, 52803.179 24/01/03,11:30:43,11,12,1, 11.9,1,1, -8.742, 10489.078, 353.557, 52803.118 24/01/03,11:30:43,12,12,1, 11.9,1,1, -8.742, 10489.111, 353.580, 52803.184 24/01/03,11:30:43,13,12,1, 11.9,1,1, -8.742, 10489.103, 353.557, 52803.117 24/01/03,11:30:43,14,12,1, 11.9,1,1, -8.742, 10489.112, 353.598, 52803.142 24/01/03,11:30:43,15,12,1, 11.9,1,1, -8.742, 10489.091, 353.568, 52803.142 24/01/03,11:30:43,16,12,1, 11.9,1,1, -8.742, 10489.109, 353.564, 52803.191 24/01/03,11:30:43,17,12,1, 11.9,1,1, -8.742, 10489.111, 353.565, 52803.161 24/01/03,11:30:43,18,12,1, 11.9,1,1, -8.742, 10489.116, 353.574, 52803.117 24/01/03,11:30:43,19,12,1, 11.9,1,1, -8.742, 10489.115, 353.571, 52803.128 24/01/03,11:30:44,00,12,1, 11.9,1,1, -8.740, 10489.109, 353.571, 52803.128 24/01/03,11:30:44,01,12,1, 11.9,1,1, -8.740, 10489.158, 353.536, 52803.096 24/01/03,11:30:44,02,12,1, 11.9,1,1, -8.740, 10489.124, 353.521, 52803.129 24/01/03,11:30:44,03,12,1, 11.9,1,1, -8.740, 10489.143, 353.542, 52803.112 24/01/03,11:30:44,04,12,1, 11.9,1,1, -8.740, 10489.103, 353.545, 52803.181 24/01/03,11:30:44,05,12,1, 11.9,1,1, -8.740, 10489.128, 353.573, 52803.190 24/01/03,11:30:44,06,12,1, 11.9,1,1, -8.740, 10489.130, 353.569, 52803.219 24/01/03,11:30:44,07,12,1, 11.9,1,1, -8.740, 10489.121, 353.555, 52803.215 24/01/03,11:30:44,08,12,1, 11.9,1,1, -8.740, 10489.147, 353.546, 52803.129 24/01/03,11:30:44,09,12,1, 11.9,1,1, -8.740, 10489.148, 353.557, 52803.112 24/01/03,11:30:44,10,12,1, 11.9,1,1, -8.740, 10489.149, 353.559, 52803.196 24/01/03,11:30:44,11,12,1, 11.9,1,1, -8.740, 10489.157, 353.587, 52803.152 24/01/03,11:30:44,12,12,1, 11.9,1,1, -8.740, 10489.135, 353.555, 52803.090 24/01/03,11:30:44,13,12,1, 11.9,1,1, -8.740, 10489.159, 353.573, 52803.170 24/01/03,11:30:44,14,12,1, 11.9,1,1, -8.740, 10489.142, 353.541, 52803.121 24/01/03,11:30:44,15,12,1, 11.9,1,1, -8.740, 10489.197, 353.547, 52803.007 24/01/03,11:30:44,16,12,1, 11.9,1,1, -8.740, 10489.151, 353.555, 52803.118 24/01/03,11:30:44,17,12,1, 11.9,1,1, -8.740, 10489.212, 353.563, 52803.022 24/01/03,11:30:44,18,12,1, 11.9,1,1, -8.740, 10489.125, 353.549, 52803.118 24/01/03,11:30:44,19,12,1, 11.9,1,1, -8.740, 10489.164, 353.536, 52803.173 24/01/03,11:30:45,00,12,1, 11.9,1,1, -8.743, 10489.159, 353.536, 52803.173 24/01/03,11:30:45,01,12,1, 11.9,1,1, -8.743, 10489.178, 353.556, 52803.143 24/01/03,11:30:45,02,12,1, 11.9,1,1, -8.743, 10489.166, 353.550, 52803.133 24/01/03,11:30:45,03,12,1, 11.9,1,1, -8.743, 10489.160, 353.586, 52803.265 24/01/03,11:30:45,04,12,1, 11.9,1,1, -8.743, 10489.175, 353.540, 52803.100 24/01/03,11:30:45,05,12,1, 11.9,1,1, -8.743, 10489.176, 353.561, 52803.201 24/01/03,11:30:45,06,12,1, 11.9,1,1, -8.743, 10489.201, 353.535, 52803.202 24/01/03,11:30:45,07,12,1, 11.9,1,1, -8.743, 10489.200, 353.559, 52803.176 24/01/03,11:30:45,08,12,1, 11.9,1,1, -8.743, 10489.198, 353.565, 52803.221 24/01/03,11:30:45,09,12,1, 11.9,1,1, -8.743, 10489.179, 353.550, 52803.156 24/01/03,11:30:45,10,12,1, 11.9,1,1, -8.743, 10489.199, 353.527, 52803.156 24/01/03,11:30:45,11,12,1, 11.9,1,1, -8.743, 10489.213, 353.503, 52803.114 24/01/03,11:30:45,12,12,1, 11.9,1,1, -8.743, 10489.198, 353.544, 52803.229 24/01/03,11:30:45,13,12,1, 11.9,1,1, -8.743, 10489.182, 353.540, 52803.211 24/01/03,11:30:45,14,12,1, 11.9,1,1, -8.743, 10489.223, 353.534, 52803.137 24/01/03,11:30:45,15,12,1, 11.9,1,1, -8.743, 10489.231, 353.518, 52803.239 24/01/03,11:30:45,16,12,1, 11.9,1,1, -8.743, 10489.209, 353.533, 52803.214 24/01/03,11:30:45,17,12,1, 11.9,1,1, -8.743, 10489.226, 353.489, 52803.241 24/01/03,11:30:45,18,12,1, 11.9,1,1, -8.743, 10489.224, 353.541, 52803.217 24/01/03,11:30:45,19,12,1, 11.9,1,1, -8.743, 10489.253, 353.509, 52803.099 24/01/03,11:30:46,00,12,1, 11.9,1,1, -8.739, 10489.250, 353.509, 52803.099 24/01/03,11:30:46,01,12,1, 11.9,1,1, -8.739, 10489.234, 353.515, 52803.192 24/01/03,11:30:46,02,12,1, 11.9,1,1, -8.739, 10489.222, 353.516, 52803.146 24/01/03,11:30:46,03,12,1, 11.9,1,1, -8.739, 10489.247, 353.486, 52803.148 24/01/03,11:30:46,04,12,1, 11.9,1,1, -8.739, 10489.248, 353.514, 52803.172 24/01/03,11:30:46,05,12,1, 11.9,1,1, -8.739, 10489.256, 353.498, 52803.185 24/01/03,11:30:46,06,12,1, 11.9,1,1, -8.739, 10489.278, 353.489, 52803.144 24/01/03,11:30:46,07,12,1, 11.9,1,1, -8.739, 10489.249, 353.507, 52803.223 24/01/03,11:30:46,08,12,1, 11.9,1,1, -8.739, 10489.256, 353.484, 52803.154 24/01/03,11:30:46,09,12,1, 11.9,1,1, -8.739, 10489.254, 353.481, 52803.156 24/01/03,11:30:46,10,12,1, 11.9,1,1, -8.739, 10489.261, 353.528, 52803.180 24/01/03,11:30:46,11,12,1, 11.9,1,1, -8.739, 10489.282, 353.516, 52803.165 24/01/03,11:30:46,12,12,1, 11.9,1,1, -8.739, 10489.279, 353.499, 52803.185 24/01/03,11:30:46,13,12,1, 11.9,1,1, -8.739, 10489.278, 353.507, 52803.171 24/01/03,11:30:46,14,12,1, 11.9,1,1, -8.739, 10489.287, 353.470, 52803.194 24/01/03,11:30:46,15,12,1, 11.9,1,1, -8.739, 10489.295, 353.485, 52803.146 24/01/03,11:30:46,16,12,1, 11.9,1,1, -8.739, 10489.281, 353.508, 52803.147 24/01/03,11:30:46,17,12,1, 11.9,1,1, -8.739, 10489.285, 353.527, 52803.200 24/01/03,11:30:46,18,12,1, 11.9,1,1, -8.739, 10489.267, 353.499, 52803.199 24/01/03,11:30:46,19,12,1, 11.9,1,1, -8.739, 10489.296, 353.492, 52803.228 24/01/03,11:30:47,00,12,1, 11.9,1,1, -8.742, 10489.292, 353.492, 52803.228 24/01/03,11:30:47,01,12,1, 11.9,1,1, -8.742, 10489.304, 353.508, 52803.189 24/01/03,11:30:47,02,12,1, 11.9,1,1, -8.742, 10489.317, 353.484, 52803.189 24/01/03,11:30:47,03,12,1, 11.9,1,1, -8.742, 10489.271, 353.543, 52803.415 24/01/03,11:30:47,04,12,1, 11.9,1,1, -8.742, 10489.316, 353.465, 52803.272 24/01/03,11:30:47,05,12,1, 11.9,1,1, -8.742, 10489.321, 353.462, 52803.191 24/01/03,11:30:47,06,12,1, 11.9,1,1, -8.742, 10489.304, 353.449, 52803.189 24/01/03,11:30:47,07,12,1, 11.9,1,1, -8.742, 10489.299, 353.485, 52803.205 24/01/03,11:30:47,08,12,1, 11.9,1,1, -8.742, 10489.312, 353.470, 52803.189 24/01/03,11:30:47,09,12,1, 11.9,1,1, -8.742, 10489.302, 353.462, 52803.142 24/01/03,11:30:47,10,12,1, 11.9,1,1, -8.742, 10489.324, 353.464, 52803.192 24/01/03,11:30:47,11,12,1, 11.9,1,1, -8.742, 10489.284, 353.457, 52803.144 24/01/03,11:30:47,12,12,1, 11.9,1,1, -8.742, 10489.319, 353.442, 52803.156 24/01/03,11:30:47,13,12,1, 11.9,1,1, -8.742, 10489.312, 353.477, 52803.178 24/01/03,11:30:47,14,12,1, 11.9,1,1, -8.742, 10489.323, 353.483, 52803.229 24/01/03,11:30:47,15,12,1, 11.9,1,1, -8.742, 10489.300, 353.456, 52803.234 24/01/03,11:30:47,16,12,1, 11.9,1,1, -8.742, 10489.303, 353.460, 52803.120 24/01/03,11:30:47,17,12,1, 11.9,1,1, -8.742, 10489.322, 353.422, 52803.077 24/01/03,11:30:47,18,12,1, 11.9,1,1, -8.742, 10489.345, 353.425, 52803.131 24/01/03,11:30:47,19,12,1, 11.9,1,1, -8.742, 10489.324, 353.435, 52803.149 24/01/03,11:30:48,00,12,1, 12.0,1,1, -8.741, 10489.317, 353.435, 52803.149 24/01/03,11:30:48,01,12,1, 12.0,1,1, -8.741, 10489.300, 353.428, 52803.133 24/01/03,11:30:48,02,12,1, 12.0,1,1, -8.741, 10489.340, 353.435, 52803.195 24/01/03,11:30:48,03,12,1, 12.0,1,1, -8.741, 10489.306, 353.408, 52803.193 24/01/03,11:30:48,04,12,1, 12.0,1,1, -8.741, 10489.336, 353.450, 52803.130 24/01/03,11:30:48,05,12,1, 12.0,1,1, -8.741, 10489.310, 353.423, 52803.132 24/01/03,11:30:48,06,12,1, 12.0,1,1, -8.741, 10489.319, 353.461, 52803.260 24/01/03,11:30:48,07,12,1, 12.0,1,1, -8.741, 10489.310, 353.424, 52803.096 24/01/03,11:30:48,08,12,1, 12.0,1,1, -8.741, 10489.301, 353.414, 52803.187 24/01/03,11:30:48,09,12,1, 12.0,1,1, -8.741, 10489.323, 353.429, 52803.182 24/01/03,11:30:48,10,12,1, 12.0,1,1, -8.741, 10489.349, 353.445, 52803.194 24/01/03,11:30:48,11,12,1, 12.0,1,1, -8.741, 10489.333, 353.454, 52803.222 24/01/03,11:30:48,12,12,1, 12.0,1,1, -8.741, 10489.341, 353.451, 52803.235 24/01/03,11:30:48,13,12,1, 12.0,1,1, -8.741, 10489.339, 353.394, 52803.192 24/01/03,11:30:48,14,12,1, 12.0,1,1, -8.741, 10489.300, 353.394, 52803.084 24/01/03,11:30:48,15,12,1, 12.0,1,1, -8.741, 10489.319, 353.447, 52803.155 24/01/03,11:30:48,16,12,1, 12.0,1,1, -8.741, 10489.318, 353.413, 52803.176 24/01/03,11:30:48,17,12,1, 12.0,1,1, -8.741, 10489.330, 353.452, 52803.208 24/01/03,11:30:48,18,12,1, 12.0,1,1, -8.741, 10489.310, 353.401, 52803.182 24/01/03,11:30:48,19,12,1, 12.0,1,1, -8.741, 10489.337, 353.418, 52803.185 24/01/03,11:30:49,00,12,1, 11.9,1,1, -8.741, 10489.334, 353.418, 52803.185 24/01/03,11:30:49,01,12,1, 11.9,1,1, -8.741, 10489.325, 353.427, 52803.230 24/01/03,11:30:49,02,12,1, 11.9,1,1, -8.741, 10489.319, 353.400, 52803.216 24/01/03,11:30:49,03,12,1, 11.9,1,1, -8.741, 10489.333, 353.431, 52803.007 24/01/03,11:30:49,04,12,1, 11.9,1,1, -8.741, 10489.311, 353.398, 52803.222 24/01/03,11:30:49,05,12,1, 11.9,1,1, -8.741, 10489.271, 353.400, 52803.323 24/01/03,11:30:49,06,12,1, 11.9,1,1, -8.741, 10489.294, 353.377, 52803.155 24/01/03,11:30:49,07,12,1, 11.9,1,1, -8.741, 10489.277, 353.421, 52803.224 24/01/03,11:30:49,08,12,1, 11.9,1,1, -8.741, 10489.311, 353.406, 52803.189 24/01/03,11:30:49,09,12,1, 11.9,1,1, -8.741, 10489.329, 353.416, 52803.189 24/01/03,11:30:49,10,12,1, 11.9,1,1, -8.741, 10489.320, 353.383, 52803.200 24/01/03,11:30:49,11,12,1, 11.9,1,1, -8.741, 10489.330, 353.391, 52803.205 24/01/03,11:30:49,12,12,1, 11.9,1,1, -8.741, 10489.351, 353.386, 52803.202 24/01/03,11:30:49,13,12,1, 11.9,1,1, -8.741, 10489.320, 353.378, 52803.194 24/01/03,11:30:49,14,12,1, 11.9,1,1, -8.741, 10489.331, 353.394, 52803.187 24/01/03,11:30:49,15,12,1, 11.9,1,1, -8.741, 10489.340, 353.395, 52803.159 24/01/03,11:30:49,16,12,1, 11.9,1,1, -8.741, 10489.333, 353.382, 52803.194 24/01/03,11:30:49,17,12,1, 11.9,1,1, -8.741, 10489.306, 353.348, 52803.170 24/01/03,11:30:49,18,12,1, 11.9,1,1, -8.741, 10489.317, 353.390, 52803.258 24/01/03,11:30:49,19,12,1, 11.9,1,1, -8.741, 10489.325, 353.395, 52803.231 24/01/03,11:30:50,00,12,1, 11.9,1,1, -8.737, 10489.317, 353.395, 52803.231 24/01/03,11:30:50,01,12,1, 11.9,1,1, -8.737, 10489.354, 353.377, 52803.168 24/01/03,11:30:50,02,12,1, 11.9,1,1, -8.737, 10489.317, 353.359, 52803.194 24/01/03,11:30:50,03,12,1, 11.9,1,1, -8.737, 10489.344, 353.360, 52803.220 24/01/03,11:30:50,04,12,1, 11.9,1,1, -8.737, 10489.345, 353.369, 52803.257 24/01/03,11:30:50,05,12,1, 11.9,1,1, -8.737, 10489.334, 353.392, 52803.194 24/01/03,11:30:50,06,12,1, 11.9,1,1, -8.737, 10489.348, 353.374, 52803.203 24/01/03,11:30:50,07,12,1, 11.9,1,1, -8.737, 10489.333, 353.335, 52803.188 24/01/03,11:30:50,08,12,1, 11.9,1,1, -8.737, 10489.332, 353.348, 52803.207 24/01/03,11:30:50,09,12,1, 11.9,1,1, -8.737, 10489.326, 353.361, 52803.234 24/01/03,11:30:50,10,12,1, 11.9,1,1, -8.737, 10489.318, 353.356, 52803.227 24/01/03,11:30:50,11,12,1, 11.9,1,1, -8.737, 10489.341, 353.383, 52803.233 24/01/03,11:30:50,12,12,1, 11.9,1,1, -8.737, 10489.333, 353.341, 52803.204 24/01/03,11:30:50,13,12,1, 11.9,1,1, -8.737, 10489.341, 353.354, 52803.220 24/01/03,11:30:50,14,12,1, 11.9,1,1, -8.737, 10489.331, 353.353, 52803.198 24/01/03,11:30:50,15,12,1, 11.9,1,1, -8.737, 10489.339, 353.396, 52803.275 24/01/03,11:30:50,16,12,1, 11.9,1,1, -8.737, 10489.342, 353.351, 52803.225 24/01/03,11:30:50,17,12,1, 11.9,1,1, -8.737, 10489.336, 353.357, 52803.233 24/01/03,11:30:50,18,12,1, 11.9,1,1, -8.737, 10489.331, 353.353, 52803.214 24/01/03,11:30:50,19,12,1, 11.9,1,1, -8.737, 10489.321, 353.344, 52803.207 24/01/03,11:30:51,00,12,1, 11.9,1,1, -8.737, 10489.317, 353.344, 52803.207 24/01/03,11:30:51,01,12,1, 11.9,1,1, -8.737, 10489.329, 353.377, 52803.230 24/01/03,11:30:51,02,12,1, 11.9,1,1, -8.737, 10489.313, 353.359, 52803.232 24/01/03,11:30:51,03,12,1, 11.9,1,1, -8.737, 10489.314, 353.362, 52803.200 24/01/03,11:30:51,04,12,1, 11.9,1,1, -8.737, 10489.317, 353.332, 52803.195 24/01/03,11:30:51,05,12,1, 11.9,1,1, -8.737, 10489.314, 353.328, 52803.239 24/01/03,11:30:51,06,12,1, 11.9,1,1, -8.737, 10489.317, 353.341, 52803.248 24/01/03,11:30:51,07,12,1, 11.9,1,1, -8.737, 10489.317, 353.377, 52803.294 24/01/03,11:30:51,08,12,1, 11.9,1,1, -8.737, 10489.329, 353.352, 52803.199 24/01/03,11:30:51,09,12,1, 11.9,1,1, -8.737, 10489.311, 353.352, 52803.280 24/01/03,11:30:51,10,12,1, 11.9,1,1, -8.737, 10489.309, 353.306, 52803.226 24/01/03,11:30:51,11,12,1, 11.9,1,1, -8.737, 10489.276, 353.325, 52803.218 24/01/03,11:30:51,12,12,1, 11.9,1,1, -8.737, 10489.339, 353.341, 52803.226 24/01/03,11:30:51,13,12,1, 11.9,1,1, -8.737, 10489.263, 353.352, 52803.371 24/01/03,11:30:51,14,12,1, 11.9,1,1, -8.737, 10489.308, 353.338, 52803.279 24/01/03,11:30:51,15,12,1, 11.9,1,1, -8.737, 10489.293, 353.313, 52803.273 24/01/03,11:30:51,16,12,1, 11.9,1,1, -8.737, 10489.288, 353.306, 52803.228 24/01/03,11:30:51,17,12,1, 11.9,1,1, -8.737, 10489.310, 353.260, 52803.236 24/01/03,11:30:51,18,12,1, 11.9,1,1, -8.737, 10489.303, 353.323, 52803.234 24/01/03,11:30:51,19,12,1, 11.9,1,1, -8.737, 10489.325, 353.293, 52803.007 24/01/03,11:30:52,00,12,1, 11.9,1,1, -8.740, 10489.317, 353.293, 52803.007 24/01/03,11:30:52,01,12,1, 11.9,1,1, -8.740, 10489.312, 353.307, 52803.219 24/01/03,11:30:52,02,12,1, 11.9,1,1, -8.740, 10489.286, 353.311, 52803.242 24/01/03,11:30:52,03,12,1, 11.9,1,1, -8.740, 10489.305, 353.298, 52803.235 24/01/03,11:30:52,04,12,1, 11.9,1,1, -8.740, 10489.315, 353.324, 52803.235 24/01/03,11:30:52,05,12,1, 11.9,1,1, -8.740, 10489.284, 353.314, 52803.244 24/01/03,11:30:52,06,12,1, 11.9,1,1, -8.740, 10489.302, 353.299, 52803.231 24/01/03,11:30:52,07,12,1, 11.9,1,1, -8.740, 10489.296, 353.270, 52803.214 24/01/03,11:30:52,08,12,1, 11.9,1,1, -8.740, 10489.289, 353.283, 52803.223 24/01/03,11:30:52,09,12,1, 11.9,1,1, -8.740, 10489.295, 353.287, 52803.226 24/01/03,11:30:52,10,12,1, 11.9,1,1, -8.740, 10489.280, 353.291, 52803.212 24/01/03,11:30:52,11,12,1, 11.9,1,1, -8.740, 10489.274, 353.313, 52803.282 24/01/03,11:30:52,12,12,1, 11.9,1,1, -8.740, 10489.275, 353.288, 52803.259 24/01/03,11:30:52,13,12,1, 11.9,1,1, -8.740, 10489.269, 353.276, 52803.292 24/01/03,11:30:52,14,12,1, 11.9,1,1, -8.740, 10489.283, 353.275, 52803.234 24/01/03,11:30:52,15,12,1, 11.9,1,1, -8.740, 10489.277, 353.291, 52803.222 24/01/03,11:30:52,16,12,1, 11.9,1,1, -8.740, 10489.304, 353.274, 52803.213 24/01/03,11:30:52,17,12,1, 11.9,1,1, -8.740, 10489.294, 353.290, 52803.298 24/01/03,11:30:52,18,12,1, 11.9,1,1, -8.740, 10489.255, 353.235, 52803.113 24/01/03,11:30:52,19,12,1, 11.9,1,1, -8.740, 10489.262, 353.294, 52803.311 24/01/03,11:30:53,00,12,1, 11.9,1,1, -8.737, 10489.259, 353.294, 52803.311 24/01/03,11:30:53,01,12,1, 11.9,1,1, -8.737, 10489.283, 353.289, 52803.293 24/01/03,11:30:53,02,12,1, 11.9,1,1, -8.737, 10489.284, 353.272, 52803.275 24/01/03,11:30:53,03,12,1, 11.9,1,1, -8.737, 10489.286, 353.269, 52803.228 24/01/03,11:30:53,04,12,1, 11.9,1,1, -8.737, 10489.264, 353.270, 52803.237 24/01/03,11:30:53,05,12,1, 11.9,1,1, -8.737, 10489.276, 353.232, 52803.229 24/01/03,11:30:53,06,12,1, 11.9,1,1, -8.737, 10489.290, 353.252, 52803.244 24/01/03,11:30:53,07,12,1, 11.9,1,1, -8.737, 10489.282, 353.259, 52803.258 24/01/03,11:30:53,08,12,1, 11.9,1,1, -8.737, 10489.281, 353.299, 52803.272 24/01/03,11:30:53,09,12,1, 11.9,1,1, -8.737, 10489.257, 353.266, 52803.233 24/01/03,11:30:53,10,12,1, 11.9,1,1, -8.737, 10489.267, 353.241, 52803.269 24/01/03,11:30:53,11,12,1, 11.9,1,1, -8.737, 10489.249, 353.236, 52803.246 24/01/03,11:30:53,12,12,1, 11.9,1,1, -8.737, 10489.298, 353.278, 52803.286 24/01/03,11:30:53,13,12,1, 11.9,1,1, -8.737, 10489.266, 353.247, 52803.257 24/01/03,11:30:53,14,12,1, 11.9,1,1, -8.737, 10489.265, 353.280, 52803.238 24/01/03,11:30:53,15,12,1, 11.9,1,1, -8.737, 10489.239, 353.236, 52803.155 24/01/03,11:30:53,16,12,1, 11.9,1,1, -8.737, 10489.272, 353.258, 52803.196 24/01/03,11:30:53,17,12,1, 11.9,1,1, -8.737, 10489.238, 353.227, 52803.158 24/01/03,11:30:53,18,12,1, 11.9,1,1, -8.737, 10489.279, 353.279, 52803.260 24/01/03,11:30:53,19,12,1, 11.9,1,1, -8.737, 10489.257, 353.260, 52803.261 24/01/03,11:30:54,00,12,1, 12.0,1,1, -8.742, 10489.250, 353.260, 52803.261 24/01/03,11:30:54,01,12,1, 12.0,1,1, -8.742, 10489.233, 353.232, 52803.249 24/01/03,11:30:54,02,12,1, 12.0,1,1, -8.742, 10489.273, 353.233, 52803.109 24/01/03,11:30:54,03,12,1, 12.0,1,1, -8.742, 10489.232, 353.229, 52803.224 24/01/03,11:30:54,04,12,1, 12.0,1,1, -8.742, 10489.245, 353.287, 52803.291 24/01/03,11:30:54,05,12,1, 12.0,1,1, -8.742, 10489.235, 353.265, 52803.311 24/01/03,11:30:54,06,12,1, 12.0,1,1, -8.742, 10489.244, 353.256, 52803.247 24/01/03,11:30:54,07,12,1, 12.0,1,1, -8.742, 10489.243, 353.246, 52803.250 24/01/03,11:30:54,08,12,1, 12.0,1,1, -8.742, 10489.227, 353.227, 52803.219 24/01/03,11:30:54,09,12,1, 12.0,1,1, -8.742, 10489.245, 353.243, 52803.276 24/01/03,11:30:54,10,12,1, 12.0,1,1, -8.742, 10489.217, 353.248, 52803.284 24/01/03,11:30:54,11,12,1, 12.0,1,1, -8.742, 10489.259, 353.262, 52803.321 24/01/03,11:30:54,12,12,1, 12.0,1,1, -8.742, 10489.222, 353.231, 52803.273 24/01/03,11:30:54,13,12,1, 12.0,1,1, -8.742, 10489.233, 353.239, 52803.284 24/01/03,11:30:54,14,12,1, 12.0,1,1, -8.742, 10489.240, 353.225, 52803.278 24/01/03,11:30:54,15,12,1, 12.0,1,1, -8.742, 10489.240, 353.274, 52803.309 24/01/03,11:30:54,16,12,1, 12.0,1,1, -8.742, 10489.226, 353.259, 52803.283 24/01/03,11:30:54,17,12,1, 12.0,1,1, -8.742, 10489.216, 353.275, 52803.288 24/01/03,11:30:54,18,12,1, 12.0,1,1, -8.742, 10489.225, 353.232, 52803.269 24/01/03,11:30:54,19,12,1, 12.0,1,1, -8.742, 10489.205, 353.233, 52803.253 24/01/03,11:30:55,00,12,1, 11.9,1,1, -8.741, 10489.200, 353.233, 52803.253 24/01/03,11:30:55,01,12,1, 11.9,1,1, -8.741, 10489.196, 353.249, 52803.322 24/01/03,11:30:55,02,12,1, 11.9,1,1, -8.741, 10489.208, 353.244, 52803.287 24/01/03,11:30:55,03,12,1, 11.9,1,1, -8.741, 10489.211, 353.245, 52803.293 24/01/03,11:30:55,04,12,1, 11.9,1,1, -8.741, 10489.185, 353.214, 52803.232 24/01/03,11:30:55,05,12,1, 11.9,1,1, -8.741, 10489.203, 353.241, 52803.243 24/01/03,11:30:55,06,12,1, 11.9,1,1, -8.741, 10489.209, 353.233, 52803.268 24/01/03,11:30:55,07,12,1, 11.9,1,1, -8.741, 10489.201, 353.258, 52803.279 24/01/03,11:30:55,08,12,1, 11.9,1,1, -8.741, 10489.162, 353.238, 52803.278 24/01/03,11:30:55,09,12,1, 11.9,1,1, -8.741, 10489.177, 353.217, 52803.226 24/01/03,11:30:55,10,12,1, 11.9,1,1, -8.741, 10489.163, 353.231, 52803.261 24/01/03,11:30:55,11,12,1, 11.9,1,1, -8.741, 10489.187, 353.227, 52803.241 24/01/03,11:30:55,12,12,1, 11.9,1,1, -8.741, 10489.179, 353.240, 52803.339 24/01/03,11:30:55,13,12,1, 11.9,1,1, -8.741, 10489.178, 353.248, 52803.295 24/01/03,11:30:55,14,12,1, 11.9,1,1, -8.741, 10489.160, 353.242, 52803.352 24/01/03,11:30:55,15,12,1, 11.9,1,1, -8.741, 10489.179, 353.213, 52803.268 24/01/03,11:30:55,16,12,1, 11.9,1,1, -8.741, 10489.171, 353.238, 52803.296 24/01/03,11:30:55,17,12,1, 11.9,1,1, -8.741, 10489.167, 353.225, 52803.320 24/01/03,11:30:55,18,12,1, 11.9,1,1, -8.741, 10489.171, 353.253, 52803.325 24/01/03,11:30:55,19,12,1, 11.9,1,1, -8.741, 10489.157, 353.238, 52803.323 24/01/03,11:30:56,00,12,1, 11.9,1,1, -8.744, 10489.150, 353.238, 52803.323 24/01/03,11:30:56,01,12,1, 11.9,1,1, -8.744, 10489.156, 353.187, 52803.255 24/01/03,11:30:56,02,12,1, 11.9,1,1, -8.744, 10489.146, 353.218, 52803.299 24/01/03,11:30:56,03,12,1, 11.9,1,1, -8.744, 10489.165, 353.225, 52803.288 24/01/03,11:30:56,04,12,1, 11.9,1,1, -8.744, 10489.134, 353.244, 52803.283 24/01/03,11:30:56,05,12,1, 11.9,1,1, -8.744, 10489.114, 353.228, 52803.283 24/01/03,11:30:56,06,12,1, 11.9,1,1, -8.744, 10489.140, 353.218, 52803.275 24/01/03,11:30:56,07,12,1, 11.9,1,1, -8.744, 10489.164, 353.213, 52803.286 24/01/03,11:30:56,08,12,1, 11.9,1,1, -8.744, 10489.132, 353.224, 52803.275 24/01/03,11:30:56,09,12,1, 11.9,1,1, -8.744, 10489.155, 353.236, 52803.310 24/01/03,11:30:56,10,12,1, 11.9,1,1, -8.744, 10489.129, 353.205, 52803.294 24/01/03,11:30:56,11,12,1, 11.9,1,1, -8.744, 10489.145, 353.194, 52803.260 24/01/03,11:30:56,12,12,1, 11.9,1,1, -8.744, 10489.109, 353.163, 52803.237 24/01/03,11:30:56,13,12,1, 11.9,1,1, -8.744, 10489.132, 353.198, 52803.256 24/01/03,11:30:56,14,12,1, 11.9,1,1, -8.744, 10489.103, 353.198, 52803.282 24/01/03,11:30:56,15,12,1, 11.9,1,1, -8.744, 10489.149, 353.250, 52803.328 24/01/03,11:30:56,16,12,1, 11.9,1,1, -8.744, 10489.105, 353.199, 52803.282 24/01/03,11:30:56,17,12,1, 11.9,1,1, -8.744, 10489.127, 353.205, 52803.272 24/01/03,11:30:56,18,12,1, 11.9,1,1, -8.744, 10489.104, 353.198, 52803.258 24/01/03,11:30:56,19,12,1, 11.9,1,1, -8.744, 10489.116, 353.211, 52803.317 24/01/03,11:30:57,00,12,1, 11.9,1,1, -8.740, 10489.109, 353.211, 52803.317 24/01/03,11:30:57,01,12,1, 11.9,1,1, -8.740, 10489.114, 353.211, 52803.308 24/01/03,11:30:57,02,12,1, 11.9,1,1, -8.740, 10489.124, 353.269, 52803.781 24/01/03,11:30:57,03,12,1, 11.9,1,1, -8.740, 10489.147, 353.257, 52803.583 24/01/03,11:30:57,04,12,1, 11.9,1,1, -8.740, 10489.123, 353.274, 52803.626 24/01/03,11:30:57,05,12,1, 11.9,1,1, -8.740, 10489.125, 353.290, 52803.658 24/01/03,11:30:57,06,12,1, 11.9,1,1, -8.740, 10489.089, 353.268, 52803.715 24/01/03,11:30:57,07,12,1, 11.9,1,1, -8.740, 10489.100, 353.302, 52803.659 24/01/03,11:30:57,08,12,1, 11.9,1,1, -8.740, 10489.102, 353.287, 52803.648 24/01/03,11:30:57,09,12,1, 11.9,1,1, -8.740, 10489.114, 353.278, 52803.653 24/01/03,11:30:57,10,12,1, 11.9,1,1, -8.740, 10489.088, 353.304, 52803.697 24/01/03,11:30:57,11,12,1, 11.9,1,1, -8.740, 10489.105, 353.261, 52803.670 24/01/03,11:30:57,12,12,1, 11.9,1,1, -8.740, 10489.094, 353.290, 52803.632 24/01/03,11:30:57,13,12,1, 11.9,1,1, -8.740, 10489.068, 353.300, 52803.700 24/01/03,11:30:57,14,12,1, 11.9,1,1, -8.740, 10489.096, 353.268, 52803.630 24/01/03,11:30:57,15,12,1, 11.9,1,1, -8.740, 10489.080, 353.299, 52803.689 24/01/03,11:30:57,16,12,1, 11.9,1,1, -8.740, 10489.070, 353.280, 52803.679 24/01/03,11:30:57,17,12,1, 11.9,1,1, -8.740, 10489.086, 353.280, 52803.649 24/01/03,11:30:57,18,12,1, 11.9,1,1, -8.740, 10489.057, 353.297, 52803.646 24/01/03,11:30:57,19,12,1, 11.9,1,1, -8.740, 10489.078, 353.298, 52803.608 24/01/03,11:30:58,00,12,1, 11.9,1,1, -8.739, 10489.075, 353.298, 52803.608 24/01/03,11:30:58,01,12,1, 11.9,1,1, -8.739, 10489.061, 353.284, 52803.672 24/01/03,11:30:58,02,12,1, 11.9,1,1, -8.739, 10489.053, 353.288, 52803.694 24/01/03,11:30:58,03,12,1, 11.9,1,1, -8.739, 10489.067, 353.292, 52803.677 24/01/03,11:30:58,04,12,1, 11.9,1,1, -8.739, 10489.056, 353.271, 52803.661 24/01/03,11:30:58,05,12,1, 11.9,1,1, -8.739, 10489.060, 353.280, 52803.690 24/01/03,11:30:58,06,12,1, 11.9,1,1, -8.739, 10489.065, 353.268, 52803.679 24/01/03,11:30:58,07,12,1, 11.9,1,1, -8.739, 10489.065, 353.259, 52803.684 24/01/03,11:30:58,08,12,1, 11.9,1,1, -8.739, 10489.056, 353.260, 52803.463 24/01/03,11:30:58,09,12,1, 11.9,1,1, -8.739, 10489.021, 353.285, 52803.662 24/01/03,11:30:58,10,12,1, 11.9,1,1, -8.739, 10489.046, 353.312, 52803.721 24/01/03,11:30:58,11,12,1, 11.9,1,1, -8.739, 10489.031, 353.263, 52803.661 24/01/03,11:30:58,12,12,1, 11.9,1,1, -8.739, 10489.020, 353.264, 52803.672 24/01/03,11:30:58,13,12,1, 11.9,1,1, -8.739, 10489.047, 353.265, 52803.554 24/01/03,11:30:58,14,12,1, 11.9,1,1, -8.739, 10489.009, 353.268, 52803.679 24/01/03,11:30:58,15,12,1, 11.9,1,1, -8.739, 10489.002, 353.275, 52803.703 24/01/03,11:30:58,16,12,1, 11.9,1,1, -8.739, 10489.023, 353.287, 52803.688 24/01/03,11:30:58,17,12,1, 11.9,1,1, -8.739, 10489.016, 353.269, 52803.653 24/01/03,11:30:58,18,12,1, 11.9,1,1, -8.739, 10489.008, 353.268, 52803.683 24/01/03,11:30:58,19,12,1, 11.9,1,1, -8.739, 10489.014, 353.266, 52803.683 24/01/03,11:30:59,00,12,1, 12.0,1,1, -8.739, 10489.008, 353.266, 52803.683 24/01/03,11:30:59,01,12,1, 12.0,1,1, -8.739, 10489.012, 353.289, 52803.676 24/01/03,11:30:59,02,12,1, 12.0,1,1, -8.739, 10488.982, 353.277, 52803.680 24/01/03,11:30:59,03,12,1, 12.0,1,1, -8.739, 10489.013, 353.289, 52803.671 24/01/03,11:30:59,04,12,1, 12.0,1,1, -8.739, 10489.001, 353.290, 52803.652 24/01/03,11:30:59,05,12,1, 12.0,1,1, -8.739, 10489.000, 353.288, 52803.683 24/01/03,11:30:59,06,12,1, 12.0,1,1, -8.739, 10489.014, 353.299, 52803.660 24/01/03,11:30:59,07,12,1, 12.0,1,1, -8.739, 10489.014, 353.294, 52803.679 24/01/03,11:30:59,08,12,1, 12.0,1,1, -8.739, 10488.983, 353.285, 52803.669 24/01/03,11:30:59,09,12,1, 12.0,1,1, -8.739, 10488.982, 353.294, 52803.682 24/01/03,11:30:59,10,12,1, 12.0,1,1, -8.739, 10488.996, 353.282, 52803.669 24/01/03,11:30:59,11,12,1, 12.0,1,1, -8.739, 10488.991, 353.283, 52803.660 24/01/03,11:30:59,12,12,1, 12.0,1,1, -8.739, 10488.978, 353.282, 52803.654 24/01/03,11:30:59,13,12,1, 12.0,1,1, -8.739, 10488.972, 353.289, 52803.649 24/01/03,11:30:59,14,12,1, 12.0,1,1, -8.739, 10488.976, 353.278, 52803.661 24/01/03,11:30:59,15,12,1, 12.0,1,1, -8.739, 10488.977, 353.248, 52803.672 24/01/03,11:30:59,16,12,1, 12.0,1,1, -8.739, 10488.969, 353.279, 52803.664 24/01/03,11:30:59,17,12,1, 12.0,1,1, -8.739, 10488.967, 353.268, 52803.652 24/01/03,11:30:59,18,12,1, 12.0,1,1, -8.739, 10488.961, 353.271, 52803.643 24/01/03,11:30:59,19,12,1, 12.0,1,1, -8.739, 10488.970, 353.279, 52803.704 24/01/03,11:31:00,00,12,1, 11.9,1,1, -8.739, 10488.967, 353.279, 52803.704 24/01/03,11:31:00,01,12,1, 11.9,1,1, -8.739, 10488.970, 353.283, 52803.608 24/01/03,11:31:00,02,12,1, 11.9,1,1, -8.739, 10488.945, 353.195, 52803.275 24/01/03,11:31:00,03,12,1, 11.9,1,1, -8.739, 10488.943, 353.204, 52803.258 24/01/03,11:31:00,04,12,1, 11.9,1,1, -8.739, 10488.930, 353.227, 52803.303 24/01/03,11:31:00,05,12,1, 11.9,1,1, -8.739, 10488.917, 353.213, 52803.317 24/01/03,11:31:00,06,12,1, 11.9,1,1, -8.739, 10488.930, 353.232, 52803.271 24/01/03,11:31:00,07,12,1, 11.9,1,1, -8.739, 10488.946, 353.184, 52803.259 24/01/03,11:31:00,08,12,1, 11.9,1,1, -8.739, 10488.913, 353.225, 52803.270 24/01/03,11:31:00,09,12,1, 11.9,1,1, -8.739, 10488.932, 353.180, 52803.304 24/01/03,11:31:00,10,12,1, 11.9,1,1, -8.739, 10488.942, 353.243, 52803.303 24/01/03,11:31:00,11,12,1, 11.9,1,1, -8.739, 10488.918, 353.221, 52803.286 24/01/03,11:31:00,12,12,1, 11.9,1,1, -8.739, 10488.920, 353.207, 52803.248 24/01/03,11:31:00,13,12,1, 11.9,1,1, -8.739, 10488.905, 353.203, 52803.245 24/01/03,11:31:00,14,12,1, 11.9,1,1, -8.739, 10488.915, 353.196, 52803.211 24/01/03,11:31:00,15,12,1, 11.9,1,1, -8.739, 10488.919, 353.201, 52803.300 24/01/03,11:31:00,16,12,1, 11.9,1,1, -8.739, 10488.923, 353.224, 52803.334 24/01/03,11:31:00,17,12,1, 11.9,1,1, -8.739, 10488.899, 353.231, 52803.310 24/01/03,11:31:00,18,12,1, 11.9,1,1, -8.739, 10488.894, 353.214, 52803.212 24/01/03,11:31:00,19,12,1, 11.9,1,1, -8.739, 10488.910, 353.213, 52803.317 24/01/03,11:31:01,00,12,1, 11.9,1,1, -8.738, 10488.908, 353.213, 52803.317 24/01/03,11:31:01,01,12,1, 11.9,1,1, -8.738, 10488.940, 353.212, 52803.297 24/01/03,11:31:01,02,12,1, 11.9,1,1, -8.738, 10488.888, 353.213, 52803.264 24/01/03,11:31:01,03,12,1, 11.9,1,1, -8.738, 10488.902, 353.221, 52803.207 24/01/03,11:31:01,04,12,1, 11.9,1,1, -8.738, 10488.902, 353.189, 52803.195 24/01/03,11:31:01,05,12,1, 11.9,1,1, -8.738, 10488.903, 353.204, 52803.234 24/01/03,11:31:01,06,12,1, 11.9,1,1, -8.738, 10488.882, 353.199, 52803.264 24/01/03,11:31:01,07,12,1, 11.9,1,1, -8.738, 10488.907, 353.233, 52803.295 24/01/03,11:31:01,08,12,1, 11.9,1,1, -8.738, 10488.896, 353.221, 52803.359 24/01/03,11:31:01,09,12,1, 11.9,1,1, -8.738, 10488.900, 353.197, 52803.240 24/01/03,11:31:01,10,12,1, 11.9,1,1, -8.738, 10488.866, 353.169, 52803.345 24/01/03,11:31:01,11,12,1, 11.9,1,1, -8.738, 10488.910, 353.190, 52803.371 24/01/03,11:31:01,12,12,1, 11.9,1,1, -8.738, 10488.899, 353.213, 52803.387 24/01/03,11:31:01,13,12,1, 11.9,1,1, -8.738, 10488.896, 353.225, 52803.348 24/01/03,11:31:01,14,12,1, 11.9,1,1, -8.738, 10488.876, 353.210, 52803.341 24/01/03,11:31:01,15,12,1, 11.9,1,1, -8.738, 10488.884, 353.170, 52803.278 24/01/03,11:31:01,16,12,1, 11.9,1,1, -8.738, 10488.889, 353.183, 52803.262 24/01/03,11:31:01,17,12,1, 11.9,1,1, -8.738, 10488.881, 353.193, 52803.406 24/01/03,11:31:01,18,12,1, 11.9,1,1, -8.738, 10488.903, 353.215, 52803.288 24/01/03,11:31:01,19,12,1, 11.9,1,1, -8.738, 10488.875, 353.156, 52803.011 24/01/03,11:31:02,00,12,1, 11.9,1,1, -8.738, 10488.875, 353.156, 52803.011 24/01/03,11:31:02,01,12,1, 11.9,1,1, -8.738, 10488.852, 353.148, 52803.346 24/01/03,11:31:02,02,12,1, 11.9,1,1, -8.738, 10488.855, 353.185, 52803.271 24/01/03,11:31:02,03,12,1, 11.9,1,1, -8.738, 10488.865, 353.185, 52803.298 24/01/03,11:31:02,04,12,1, 11.9,1,1, -8.738, 10488.886, 353.213, 52803.348 24/01/03,11:31:02,05,12,1, 11.9,1,1, -8.738, 10488.868, 353.172, 52803.307 24/01/03,11:31:02,06,12,1, 11.9,1,1, -8.738, 10488.886, 353.171, 52803.220 24/01/03,11:31:02,07,12,1, 11.9,1,1, -8.738, 10488.872, 353.159, 52803.217 24/01/03,11:31:02,08,12,1, 11.9,1,1, -8.738, 10488.882, 353.190, 52803.357 24/01/03,11:31:02,09,12,1, 11.9,1,1, -8.738, 10488.901, 353.199, 52803.364 24/01/03,11:31:02,10,12,1, 11.9,1,1, -8.738, 10488.902, 353.208, 52803.272 24/01/03,11:31:02,11,12,1, 11.9,1,1, -8.738, 10488.849, 353.204, 52803.269 24/01/03,11:31:02,12,12,1, 11.9,1,1, -8.738, 10488.882, 353.165, 52803.244 24/01/03,11:31:02,13,12,1, 11.9,1,1, -8.738, 10488.890, 353.196, 52803.346 24/01/03,11:31:02,14,12,1, 11.9,1,1, -8.738, 10488.863, 353.175, 52803.319 24/01/03,11:31:02,15,12,1, 11.9,1,1, -8.738, 10488.875, 353.216, 52803.311 24/01/03,11:31:02,16,12,1, 11.9,1,1, -8.738, 10488.867, 353.194, 52803.265 24/01/03,11:31:02,17,12,1, 11.9,1,1, -8.738, 10488.858, 353.176, 52803.229 24/01/03,11:31:02,18,12,1, 11.9,1,1, -8.738, 10488.840, 353.174, 52803.210 24/01/03,11:31:02,19,12,1, 11.9,1,1, -8.738, 10488.867, 353.194, 52803.355 24/01/03,11:31:03,00,12,1, 11.9,1,1, -8.742, 10488.867, 353.194, 52803.355 24/01/03,11:31:03,01,12,1, 11.9,1,1, -8.742, 10488.893, 353.192, 52803.321 24/01/03,11:31:03,02,12,1, 11.9,1,1, -8.742, 10488.873, 353.184, 52803.206 24/01/03,11:31:03,03,12,1, 11.9,1,1, -8.742, 10488.877, 353.195, 52803.331 24/01/03,11:31:03,04,12,1, 11.9,1,1, -8.742, 10488.884, 353.158, 52803.256 24/01/03,11:31:03,05,12,1, 11.9,1,1, -8.742, 10488.887, 353.199, 52803.265 24/01/03,11:31:03,06,12,1, 11.9,1,1, -8.742, 10488.876, 353.198, 52803.270 24/01/03,11:31:03,07,12,1, 11.9,1,1, -8.742, 10488.875, 353.180, 52803.272 24/01/03,11:31:03,08,12,1, 11.9,1,1, -8.742, 10488.878, 353.177, 52803.271 24/01/03,11:31:03,09,12,1, 11.9,1,1, -8.742, 10488.882, 353.161, 52803.240 24/01/03,11:31:03,10,12,1, 11.9,1,1, -8.742, 10488.876, 353.167, 52803.276 24/01/03,11:31:03,11,12,1, 11.9,1,1, -8.742, 10488.858, 353.198, 52803.266 24/01/03,11:31:03,12,12,1, 11.9,1,1, -8.742, 10488.890, 353.190, 52803.273 24/01/03,11:31:03,13,12,1, 11.9,1,1, -8.742, 10488.852, 353.181, 52803.253 24/01/03,11:31:03,14,12,1, 11.9,1,1, -8.742, 10488.873, 353.190, 52803.247 24/01/03,11:31:03,15,12,1, 11.9,1,1, -8.742, 10488.880, 353.144, 52803.223 24/01/03,11:31:03,16,12,1, 11.9,1,1, -8.742, 10488.879, 353.175, 52803.327 24/01/03,11:31:03,17,12,1, 11.9,1,1, -8.742, 10488.876, 353.191, 52803.297 24/01/03,11:31:03,18,12,1, 11.9,1,1, -8.742, 10488.883, 353.183, 52803.301 24/01/03,11:31:03,19,12,1, 11.9,1,1, -8.742, 10488.885, 353.162, 52803.290 24/01/03,11:31:04,00,12,1, 11.9,1,1, -8.741, 10488.883, 353.162, 52803.290 24/01/03,11:31:04,01,12,1, 11.9,1,1, -8.741, 10488.875, 353.179, 52803.278 24/01/03,11:31:04,02,12,1, 11.9,1,1, -8.741, 10488.887, 353.199, 52803.294 24/01/03,11:31:04,03,12,1, 11.9,1,1, -8.741, 10488.889, 353.183, 52803.283 24/01/03,11:31:04,04,12,1, 11.9,1,1, -8.741, 10488.869, 353.212, 52803.272 24/01/03,11:31:04,05,12,1, 11.9,1,1, -8.741, 10488.848, 353.174, 52803.247 24/01/03,11:31:04,06,12,1, 11.9,1,1, -8.741, 10488.861, 353.179, 52803.248 24/01/03,11:31:04,07,12,1, 11.9,1,1, -8.741, 10488.884, 353.213, 52803.307 24/01/03,11:31:04,08,12,1, 11.9,1,1, -8.741, 10488.835, 353.183, 52803.287 24/01/03,11:31:04,09,12,1, 11.9,1,1, -8.741, 10488.870, 353.217, 52803.293 24/01/03,11:31:04,10,12,1, 11.9,1,1, -8.741, 10488.858, 353.176, 52803.277 24/01/03,11:31:04,11,12,1, 11.9,1,1, -8.741, 10488.857, 353.199, 52803.269 24/01/03,11:31:04,12,12,1, 11.9,1,1, -8.741, 10488.862, 353.177, 52803.313 24/01/03,11:31:04,13,12,1, 11.9,1,1, -8.741, 10488.899, 353.215, 52803.288 24/01/03,11:31:04,14,12,1, 11.9,1,1, -8.741, 10488.866, 353.189, 52803.263 24/01/03,11:31:04,15,12,1, 11.9,1,1, -8.741, 10488.851, 353.230, 52803.213 24/01/03,11:31:04,16,12,1, 11.9,1,1, -8.741, 10488.895, 353.167, 52803.194 24/01/03,11:31:04,17,12,1, 11.9,1,1, -8.741, 10488.895, 353.171, 52803.228 24/01/03,11:31:04,18,12,1, 11.9,1,1, -8.741, 10488.887, 353.178, 52803.254 24/01/03,11:31:04,19,12,1, 11.9,1,1, -8.741, 10488.882, 353.206, 52803.267 24/01/03,11:31:05,00,12,1, 11.9,1,1, -8.738, 10488.875, 353.206, 52803.267 24/01/03,11:31:05,01,12,1, 11.9,1,1, -8.738, 10488.871, 353.199, 52803.247 24/01/03,11:31:05,02,12,1, 11.9,1,1, -8.738, 10488.871, 353.170, 52803.247 24/01/03,11:31:05,03,12,1, 11.9,1,1, -8.738, 10488.868, 353.183, 52803.253 24/01/03,11:31:05,04,12,1, 11.9,1,1, -8.738, 10488.882, 353.174, 52803.309 24/01/03,11:31:05,05,12,1, 11.9,1,1, -8.738, 10488.893, 353.202, 52803.237 24/01/03,11:31:05,06,12,1, 11.9,1,1, -8.738, 10488.896, 353.187, 52803.261 24/01/03,11:31:05,07,12,1, 11.9,1,1, -8.738, 10488.907, 353.170, 52803.240 24/01/03,11:31:05,08,12,1, 11.9,1,1, -8.738, 10488.891, 353.165, 52803.241 24/01/03,11:31:05,09,12,1, 11.9,1,1, -8.738, 10488.887, 353.147, 52803.247 24/01/03,11:31:05,10,12,1, 11.9,1,1, -8.738, 10488.912, 353.181, 52803.261 24/01/03,11:31:05,11,12,1, 11.9,1,1, -8.738, 10488.900, 353.173, 52803.228 24/01/03,11:31:05,12,12,1, 11.9,1,1, -8.738, 10488.893, 353.194, 52803.242 24/01/03,11:31:05,13,12,1, 11.9,1,1, -8.738, 10488.894, 353.166, 52803.225 24/01/03,11:31:05,14,12,1, 11.9,1,1, -8.738, 10488.916, 353.178, 52803.284 24/01/03,11:31:05,15,12,1, 11.9,1,1, -8.738, 10488.922, 353.172, 52803.189 24/01/03,11:31:05,16,12,1, 11.9,1,1, -8.738, 10488.886, 353.191, 52803.235 24/01/03,11:31:05,17,12,1, 11.9,1,1, -8.738, 10488.927, 353.180, 52803.262 24/01/03,11:31:05,18,12,1, 11.9,1,1, -8.738, 10488.918, 353.185, 52803.209 24/01/03,11:31:05,19,12,1, 11.9,1,1, -8.738, 10488.908, 353.149, 52803.255 24/01/03,11:31:06,00,12,1, 11.9,1,1, -8.742, 10488.900, 353.149, 52803.255 24/01/03,11:31:06,01,12,1, 11.9,1,1, -8.742, 10488.939, 353.169, 52803.242 24/01/03,11:31:06,02,12,1, 11.9,1,1, -8.742, 10488.911, 353.182, 52803.238 24/01/03,11:31:06,03,12,1, 11.9,1,1, -8.742, 10488.903, 353.193, 52803.267 24/01/03,11:31:06,04,12,1, 11.9,1,1, -8.742, 10488.922, 353.196, 52803.278 24/01/03,11:31:06,05,12,1, 11.9,1,1, -8.742, 10488.939, 353.189, 52803.265 24/01/03,11:31:06,06,12,1, 11.9,1,1, -8.742, 10488.945, 353.164, 52803.221 24/01/03,11:31:06,07,12,1, 11.9,1,1, -8.742, 10488.948, 353.177, 52803.255 24/01/03,11:31:06,08,12,1, 11.9,1,1, -8.742, 10488.963, 353.214, 52803.387 24/01/03,11:31:06,09,12,1, 11.9,1,1, -8.742, 10488.934, 353.198, 52803.212 24/01/03,11:31:06,10,12,1, 11.9,1,1, -8.742, 10488.922, 353.144, 52803.212 24/01/03,11:31:06,11,12,1, 11.9,1,1, -8.742, 10488.942, 353.168, 52803.258 24/01/03,11:31:06,12,12,1, 11.9,1,1, -8.742, 10488.965, 353.158, 52803.218 24/01/03,11:31:06,13,12,1, 11.9,1,1, -8.742, 10488.959, 353.186, 52803.295 24/01/03,11:31:06,14,12,1, 11.9,1,1, -8.742, 10488.989, 353.179, 52803.297 24/01/03,11:31:06,15,12,1, 11.9,1,1, -8.742, 10488.983, 353.192, 52803.316 24/01/03,11:31:06,16,12,1, 11.9,1,1, -8.742, 10488.989, 353.162, 52803.274 24/01/03,11:31:06,17,12,1, 11.9,1,1, -8.742, 10488.987, 353.162, 52803.236 24/01/03,11:31:06,18,12,1, 11.9,1,1, -8.742, 10488.994, 353.157, 52803.190 24/01/03,11:31:06,19,12,1, 11.9,1,1, -8.742, 10488.995, 353.187, 52803.279 24/01/03,11:31:07,00,12,1, 11.9,1,1, -8.740, 10488.992, 353.187, 52803.279 24/01/03,11:31:07,01,12,1, 11.9,1,1, -8.740, 10488.988, 353.190, 52803.243 24/01/03,11:31:07,02,12,1, 11.9,1,1, -8.740, 10488.987, 353.177, 52803.294 24/01/03,11:31:07,03,12,1, 11.9,1,1, -8.740, 10489.000, 353.176, 52803.233 24/01/03,11:31:07,04,12,1, 11.9,1,1, -8.740, 10489.016, 353.198, 52803.264 24/01/03,11:31:07,05,12,1, 11.9,1,1, -8.740, 10489.013, 353.185, 52803.265 24/01/03,11:31:07,06,12,1, 11.9,1,1, -8.740, 10489.011, 353.200, 52803.255 24/01/03,11:31:07,07,12,1, 11.9,1,1, -8.740, 10488.980, 353.158, 52803.205 24/01/03,11:31:07,08,12,1, 11.9,1,1, -8.740, 10489.020, 353.179, 52803.228 24/01/03,11:31:07,09,12,1, 11.9,1,1, -8.740, 10489.001, 353.171, 52803.196 24/01/03,11:31:07,10,12,1, 11.9,1,1, -8.740, 10489.006, 353.214, 52803.223 24/01/03,11:31:07,11,12,1, 11.9,1,1, -8.740, 10489.013, 353.178, 52803.243 24/01/03,11:31:07,12,12,1, 11.9,1,1, -8.740, 10489.032, 353.178, 52803.220 24/01/03,11:31:07,13,12,1, 11.9,1,1, -8.740, 10489.032, 353.138, 52803.211 24/01/03,11:31:07,14,12,1, 11.9,1,1, -8.740, 10489.040, 353.176, 52803.219 24/01/03,11:31:07,15,12,1, 11.9,1,1, -8.740, 10489.051, 353.185, 52803.239 24/01/03,11:31:07,16,12,1, 11.9,1,1, -8.740, 10489.066, 353.219, 52803.233 24/01/03,11:31:07,17,12,1, 11.9,1,1, -8.740, 10489.075, 353.188, 52803.250 24/01/03,11:31:07,18,12,1, 11.9,1,1, -8.740, 10489.033, 353.168, 52803.258 24/01/03,11:31:07,19,12,1, 11.9,1,1, -8.740, 10489.066, 353.140, 52803.234 24/01/03,11:31:08,00,12,1, 11.9,1,1, -8.742, 10489.058, 353.140, 52803.234 24/01/03,11:31:08,01,12,1, 11.9,1,1, -8.742, 10489.078, 353.196, 52803.274 24/01/03,11:31:08,02,12,1, 11.9,1,1, -8.742, 10489.059, 353.169, 52803.274 24/01/03,11:31:08,03,12,1, 11.9,1,1, -8.742, 10489.081, 353.167, 52803.331 24/01/03,11:31:08,04,12,1, 11.9,1,1, -8.742, 10489.067, 353.133, 52803.254 24/01/03,11:31:08,05,12,1, 11.9,1,1, -8.742, 10489.102, 353.169, 52803.235 24/01/03,11:31:08,06,12,1, 11.9,1,1, -8.742, 10489.104, 353.157, 52803.224 24/01/03,11:31:08,07,12,1, 11.9,1,1, -8.742, 10489.116, 353.186, 52803.240 24/01/03,11:31:08,08,12,1, 11.9,1,1, -8.742, 10489.097, 353.175, 52803.274 24/01/03,11:31:08,09,12,1, 11.9,1,1, -8.742, 10489.109, 353.162, 52803.217 24/01/03,11:31:08,10,12,1, 11.9,1,1, -8.742, 10489.115, 353.133, 52803.219 24/01/03,11:31:08,11,12,1, 11.9,1,1, -8.742, 10489.116, 353.179, 52803.229 24/01/03,11:31:08,12,12,1, 11.9,1,1, -8.742, 10489.131, 353.150, 52803.265 24/01/03,11:31:08,13,12,1, 11.9,1,1, -8.742, 10489.126, 353.179, 52803.271 24/01/03,11:31:08,14,12,1, 11.9,1,1, -8.742, 10489.124, 353.184, 52803.269 24/01/03,11:31:08,15,12,1, 11.9,1,1, -8.742, 10489.149, 353.138, 52803.211 24/01/03,11:31:08,16,12,1, 11.9,1,1, -8.742, 10489.168, 353.149, 52803.250 24/01/03,11:31:08,17,12,1, 11.9,1,1, -8.742, 10489.148, 353.152, 52803.216 24/01/03,11:31:08,18,12,1, 11.9,1,1, -8.742, 10489.151, 353.177, 52803.282 24/01/03,11:31:08,19,12,1, 11.9,1,1, -8.742, 10489.153, 353.191, 52803.268 24/01/03,11:31:09,00,12,1, 11.9,1,1, -8.743, 10489.150, 353.191, 52803.268 24/01/03,11:31:09,01,12,1, 11.9,1,1, -8.743, 10489.170, 353.157, 52803.209 24/01/03,11:31:09,02,12,1, 11.9,1,1, -8.743, 10489.165, 353.155, 52803.219 24/01/03,11:31:09,03,12,1, 11.9,1,1, -8.743, 10489.151, 353.145, 52803.217 24/01/03,11:31:09,04,12,1, 11.9,1,1, -8.743, 10489.190, 353.213, 52803.308 24/01/03,11:31:09,05,12,1, 11.9,1,1, -8.743, 10489.154, 353.157, 52803.226 24/01/03,11:31:09,06,12,1, 11.9,1,1, -8.743, 10489.189, 353.153, 52803.221 24/01/03,11:31:09,07,12,1, 11.9,1,1, -8.743, 10489.177, 353.151, 52803.232 24/01/03,11:31:09,08,12,1, 11.9,1,1, -8.743, 10489.208, 353.171, 52803.243 24/01/03,11:31:09,09,12,1, 11.9,1,1, -8.743, 10489.214, 353.163, 52803.236 24/01/03,11:31:09,10,12,1, 11.9,1,1, -8.743, 10489.201, 353.161, 52803.224 24/01/03,11:31:09,11,12,1, 11.9,1,1, -8.743, 10489.209, 353.163, 52803.195 24/01/03,11:31:09,12,12,1, 11.9,1,1, -8.743, 10489.204, 353.138, 52803.241 24/01/03,11:31:09,13,12,1, 11.9,1,1, -8.743, 10489.201, 353.175, 52803.262 24/01/03,11:31:09,14,12,1, 11.9,1,1, -8.743, 10489.237, 353.166, 52803.211 24/01/03,11:31:09,15,12,1, 11.9,1,1, -8.743, 10489.268, 353.173, 52803.245 24/01/03,11:31:09,16,12,1, 11.9,1,1, -8.743, 10489.236, 353.155, 52803.255 24/01/03,11:31:09,17,12,1, 11.9,1,1, -8.743, 10489.258, 353.146, 52803.159 24/01/03,11:31:09,18,12,1, 11.9,1,1, -8.743, 10489.248, 353.149, 52803.171 24/01/03,11:31:09,19,12,1, 11.9,1,1, -8.743, 10489.258, 353.183, 52803.243 24/01/03,11:31:10,00,12,1, 11.9,1,1, -8.741, 10489.250, 353.183, 52803.243 24/01/03,11:31:10,01,12,1, 11.9,1,1, -8.741, 10489.278, 353.174, 52803.210 24/01/03,11:31:10,02,12,1, 11.9,1,1, -8.741, 10489.251, 353.163, 52803.256 24/01/03,11:31:10,03,12,1, 11.9,1,1, -8.741, 10489.280, 353.159, 52803.218 24/01/03,11:31:10,04,12,1, 11.9,1,1, -8.741, 10489.277, 353.137, 52803.180 24/01/03,11:31:10,05,12,1, 11.9,1,1, -8.741, 10489.266, 353.161, 52803.234 24/01/03,11:31:10,06,12,1, 11.9,1,1, -8.741, 10489.293, 353.189, 52803.291 24/01/03,11:31:10,07,12,1, 11.9,1,1, -8.741, 10489.287, 353.177, 52803.184 24/01/03,11:31:10,08,12,1, 11.9,1,1, -8.741, 10489.325, 353.144, 52803.208 24/01/03,11:31:10,09,12,1, 11.9,1,1, -8.741, 10489.284, 353.143, 52803.143 24/01/03,11:31:10,10,12,1, 11.9,1,1, -8.741, 10489.324, 353.158, 52803.280 24/01/03,11:31:10,11,12,1, 11.9,1,1, -8.741, 10489.348, 353.159, 52803.168 24/01/03,11:31:10,12,12,1, 11.9,1,1, -8.741, 10489.344, 353.166, 52803.247 24/01/03,11:31:10,13,12,1, 11.9,1,1, -8.741, 10489.329, 353.125, 52803.212 24/01/03,11:31:10,14,12,1, 11.9,1,1, -8.741, 10489.360, 353.151, 52803.249 24/01/03,11:31:10,15,12,1, 11.9,1,1, -8.741, 10489.353, 353.123, 52803.181 24/01/03,11:31:10,16,12,1, 11.9,1,1, -8.741, 10489.395, 353.183, 52803.218 24/01/03,11:31:10,17,12,1, 11.9,1,1, -8.741, 10489.348, 353.159, 52803.218 24/01/03,11:31:10,18,12,1, 11.9,1,1, -8.741, 10489.353, 353.130, 52803.200 24/01/03,11:31:10,19,12,1, 11.9,1,1, -8.741, 10489.361, 353.110, 52803.160 24/01/03,11:31:11,00,12,1, 11.9,1,1, -8.739, 10489.359, 353.110, 52803.160 24/01/03,11:31:11,01,12,1, 11.9,1,1, -8.739, 10489.392, 353.149, 52803.240 24/01/03,11:31:11,02,12,1, 11.9,1,1, -8.739, 10489.397, 353.198, 52803.240 24/01/03,11:31:11,03,12,1, 11.9,1,1, -8.739, 10489.403, 353.163, 52803.246 24/01/03,11:31:11,04,12,1, 11.9,1,1, -8.739, 10489.399, 353.143, 52803.234 24/01/03,11:31:11,05,12,1, 11.9,1,1, -8.739, 10489.417, 353.125, 52803.225 24/01/03,11:31:11,06,12,1, 11.9,1,1, -8.739, 10489.436, 353.130, 52803.309 24/01/03,11:31:11,07,12,1, 11.9,1,1, -8.739, 10489.449, 353.127, 52803.236 24/01/03,11:31:11,08,12,1, 11.9,1,1, -8.739, 10489.407, 353.134, 52803.295 24/01/03,11:31:11,09,12,1, 11.9,1,1, -8.739, 10489.442, 353.134, 52803.278 24/01/03,11:31:11,10,12,1, 11.9,1,1, -8.739, 10489.427, 353.130, 52803.207 24/01/03,11:31:11,11,12,1, 11.9,1,1, -8.739, 10489.440, 353.136, 52803.242 24/01/03,11:31:11,12,12,1, 11.9,1,1, -8.739, 10489.456, 353.134, 52803.191 24/01/03,11:31:11,13,12,1, 11.9,1,1, -8.739, 10489.453, 353.155, 52803.293 24/01/03,11:31:11,14,12,1, 11.9,1,1, -8.739, 10489.467, 353.138, 52803.252 24/01/03,11:31:11,15,12,1, 11.9,1,1, -8.739, 10489.489, 353.128, 52803.260 24/01/03,11:31:11,16,12,1, 11.9,1,1, -8.739, 10489.483, 353.087, 52803.192 24/01/03,11:31:11,17,12,1, 11.9,1,1, -8.739, 10489.507, 353.127, 52803.239 24/01/03,11:31:11,18,12,1, 11.9,1,1, -8.739, 10489.534, 353.112, 52803.270 24/01/03,11:31:11,19,12,1, 11.9,1,1, -8.739, 10489.504, 353.146, 52803.273 24/01/03,11:31:12,00,12,1, 11.9,1,1, -8.742, 10489.501, 353.146, 52803.273 24/01/03,11:31:12,01,12,1, 11.9,1,1, -8.742, 10489.531, 353.122, 52803.182 24/01/03,11:31:12,02,12,1, 11.9,1,1, -8.742, 10489.530, 353.099, 52803.179 24/01/03,11:31:12,03,12,1, 11.9,1,1, -8.742, 10489.511, 353.099, 52803.202 24/01/03,11:31:12,04,12,1, 11.9,1,1, -8.742, 10489.544, 353.129, 52803.243 24/01/03,11:31:12,05,12,1, 11.9,1,1, -8.742, 10489.538, 353.144, 52803.264 24/01/03,11:31:12,06,12,1, 11.9,1,1, -8.742, 10489.568, 353.146, 52803.219 24/01/03,11:31:12,07,12,1, 11.9,1,1, -8.742, 10489.525, 353.116, 52803.276 24/01/03,11:31:12,08,12,1, 11.9,1,1, -8.742, 10489.554, 353.139, 52803.222 24/01/03,11:31:12,09,12,1, 11.9,1,1, -8.742, 10489.546, 353.128, 52803.223 24/01/03,11:31:12,10,12,1, 11.9,1,1, -8.742, 10489.590, 353.145, 52803.266 24/01/03,11:31:12,11,12,1, 11.9,1,1, -8.742, 10489.580, 353.132, 52803.211 24/01/03,11:31:12,12,12,1, 11.9,1,1, -8.742, 10489.586, 353.133, 52803.215 24/01/03,11:31:12,13,12,1, 11.9,1,1, -8.742, 10489.581, 353.088, 52803.193 24/01/03,11:31:12,14,12,1, 11.9,1,1, -8.742, 10489.588, 353.128, 52803.225 24/01/03,11:31:12,15,12,1, 11.9,1,1, -8.742, 10489.604, 353.131, 52803.202 24/01/03,11:31:12,16,12,1, 11.9,1,1, -8.742, 10489.610, 353.146, 52803.267 24/01/03,11:31:12,17,12,1, 11.9,1,1, -8.742, 10489.603, 353.119, 52803.237 24/01/03,11:31:12,18,12,1, 11.9,1,1, -8.742, 10489.632, 353.122, 52803.213 24/01/03,11:31:12,19,12,1, 11.9,1,1, -8.742, 10489.617, 353.119, 52803.202 24/01/03,11:31:13,00,12,1, 11.9,1,1, -8.740, 10489.609, 353.119, 52803.202 24/01/03,11:31:13,01,12,1, 11.9,1,1, -8.740, 10489.664, 353.152, 52803.240 24/01/03,11:31:13,02,12,1, 11.9,1,1, -8.740, 10489.680, 353.154, 52803.240 24/01/03,11:31:13,03,12,1, 11.9,1,1, -8.740, 10489.640, 353.126, 52803.196 24/01/03,11:31:13,04,12,1, 11.9,1,1, -8.740, 10489.636, 353.071, 52803.171 24/01/03,11:31:13,05,12,1, 11.9,1,1, -8.740, 10489.664, 353.128, 52803.226 24/01/03,11:31:13,06,12,1, 11.9,1,1, -8.740, 10489.656, 353.120, 52803.248 24/01/03,11:31:13,07,12,1, 11.9,1,1, -8.740, 10489.681, 353.178, 52803.240 24/01/03,11:31:13,08,12,1, 11.9,1,1, -8.740, 10489.667, 353.106, 52803.069 24/01/03,11:31:13,09,12,1, 11.9,1,1, -8.740, 10489.637, 353.145, 52803.189 24/01/03,11:31:13,10,12,1, 11.9,1,1, -8.740, 10489.625, 353.113, 52803.321 24/01/03,11:31:13,11,12,1, 11.9,1,1, -8.740, 10489.682, 353.140, 52803.207 24/01/03,11:31:13,12,12,1, 11.9,1,1, -8.740, 10489.694, 353.138, 52803.251 24/01/03,11:31:13,13,12,1, 11.9,1,1, -8.740, 10489.719, 353.157, 52803.193 24/01/03,11:31:13,14,12,1, 11.9,1,1, -8.740, 10489.716, 353.131, 52803.190 24/01/03,11:31:13,15,12,1, 11.9,1,1, -8.740, 10489.710, 353.101, 52803.200 24/01/03,11:31:13,16,12,1, 11.9,1,1, -8.740, 10489.735, 353.135, 52803.241 24/01/03,11:31:13,17,12,1, 11.9,1,1, -8.740, 10489.750, 353.123, 52803.260 24/01/03,11:31:13,18,12,1, 11.9,1,1, -8.740, 10489.741, 353.155, 52803.257 24/01/03,11:31:13,19,12,1, 11.9,1,1, -8.740, 10489.734, 353.128, 52803.228 24/01/03,11:31:14,00,12,1, 11.9,1,1, -8.736, 10489.726, 353.128, 52803.228 24/01/03,11:31:14,01,12,1, 11.9,1,1, -8.736, 10489.757, 353.082, 52803.247 24/01/03,11:31:14,02,12,1, 11.9,1,1, -8.736, 10489.790, 353.137, 52803.219 24/01/03,11:31:14,03,12,1, 11.9,1,1, -8.736, 10489.752, 353.126, 52803.241 24/01/03,11:31:14,04,12,1, 11.9,1,1, -8.736, 10489.790, 353.138, 52803.259 24/01/03,11:31:14,05,12,1, 11.9,1,1, -8.736, 10489.779, 353.095, 52803.247 24/01/03,11:31:14,06,12,1, 11.9,1,1, -8.736, 10489.780, 353.119, 52803.279 24/01/03,11:31:14,07,12,1, 11.9,1,1, -8.736, 10489.798, 353.098, 52803.330 24/01/03,11:31:14,08,12,1, 11.9,1,1, -8.736, 10489.824, 353.146, 52803.229 24/01/03,11:31:14,09,12,1, 11.9,1,1, -8.736, 10489.808, 353.118, 52803.297 24/01/03,11:31:14,10,12,1, 11.9,1,1, -8.736, 10489.815, 353.128, 52803.197 24/01/03,11:31:14,11,12,1, 11.9,1,1, -8.736, 10489.819, 353.110, 52803.224 24/01/03,11:31:14,12,12,1, 11.9,1,1, -8.736, 10489.817, 353.094, 52803.298 24/01/03,11:31:14,13,12,1, 11.9,1,1, -8.736, 10489.846, 353.115, 52803.253 24/01/03,11:31:14,14,12,1, 11.9,1,1, -8.736, 10489.829, 353.121, 52803.155 24/01/03,11:31:14,15,12,1, 11.9,1,1, -8.736, 10489.837, 353.130, 52803.200 24/01/03,11:31:14,16,12,1, 11.9,1,1, -8.736, 10489.845, 353.103, 52803.123 24/01/03,11:31:14,17,12,1, 11.9,1,1, -8.736, 10489.841, 353.116, 52803.215 24/01/03,11:31:14,18,12,1, 11.9,1,1, -8.736, 10489.858, 353.085, 52803.135 24/01/03,11:31:14,19,12,1, 11.9,1,1, -8.736, 10489.912, 353.137, 52803.290 24/01/03,11:31:15,00,12,1, 11.7,1,1, -8.736, 10489.910, 353.137, 52803.290 24/01/03,11:31:15,01,12,1, 11.7,1,1, -8.736, 10489.895, 353.128, 52803.258 24/01/03,11:31:15,02,12,1, 11.7,1,1, -8.736, 10489.894, 353.076, 52803.149 24/01/03,11:31:15,03,12,1, 11.7,1,1, -8.736, 10489.893, 353.107, 52803.296 24/01/03,11:31:15,04,12,1, 11.7,1,1, -8.736, 10489.893, 353.102, 52803.302 24/01/03,11:31:15,05,12,1, 11.7,1,1, -8.736, 10489.928, 353.136, 52803.309 24/01/03,11:31:15,06,12,1, 11.7,1,1, -8.736, 10489.904, 353.103, 52803.242 24/01/03,11:31:15,07,12,1, 11.7,1,1, -8.736, 10489.899, 353.118, 52803.182 24/01/03,11:31:15,08,12,1, 11.7,1,1, -8.736, 10489.914, 353.101, 52803.252 24/01/03,11:31:15,09,12,1, 11.7,1,1, -8.736, 10489.908, 353.107, 52803.228 24/01/03,11:31:15,10,12,1, 11.7,1,1, -8.736, 10489.915, 353.111, 52803.266 24/01/03,11:31:15,11,12,1, 11.7,1,1, -8.736, 10489.947, 353.122, 52803.202 24/01/03,11:31:15,12,12,1, 11.7,1,1, -8.736, 10489.948, 353.109, 52803.238 24/01/03,11:31:15,13,12,1, 11.7,1,1, -8.736, 10489.938, 353.065, 52803.220 24/01/03,11:31:15,14,12,1, 11.7,1,1, -8.736, 10489.960, 353.102, 52803.234 24/01/03,11:31:15,15,12,1, 11.7,1,1, -8.736, 10489.923, 353.082, 52803.224 24/01/03,11:31:15,16,12,1, 11.7,1,1, -8.736, 10489.978, 353.120, 52803.199 24/01/03,11:31:15,17,12,1, 11.7,1,1, -8.736, 10489.965, 353.099, 52803.189 24/01/03,11:31:15,18,12,1, 11.7,1,1, -8.736, 10489.980, 353.097, 52803.242 24/01/03,11:31:15,19,12,1, 11.7,1,1, -8.736, 10489.978, 353.074, 52803.221 24/01/03,11:31:16,00,12,1, 11.9,1,1, -8.740, 10489.976, 353.074, 52803.221 24/01/03,11:31:16,01,12,1, 11.9,1,1, -8.740, 10489.986, 353.088, 52803.143 24/01/03,11:31:16,02,12,1, 11.9,1,1, -8.740, 10490.001, 353.105, 52803.212 24/01/03,11:31:16,03,12,1, 11.9,1,1, -8.740, 10489.996, 353.090, 52803.173 24/01/03,11:31:16,04,12,1, 11.9,1,1, -8.740, 10490.009, 353.054, 52803.186 24/01/03,11:31:16,05,12,1, 11.9,1,1, -8.740, 10490.000, 353.052, 52803.173 24/01/03,11:31:16,06,12,1, 11.9,1,1, -8.740, 10490.016, 353.033, 52803.196 24/01/03,11:31:16,07,12,1, 11.9,1,1, -8.740, 10490.024, 353.101, 52803.264 24/01/03,11:31:16,08,12,1, 11.9,1,1, -8.740, 10490.025, 353.078, 52803.216 24/01/03,11:31:16,09,12,1, 11.9,1,1, -8.740, 10490.022, 353.061, 52803.214 24/01/03,11:31:16,10,12,1, 11.9,1,1, -8.740, 10490.036, 353.063, 52803.190 24/01/03,11:31:16,11,12,1, 11.9,1,1, -8.740, 10490.031, 353.052, 52803.337 24/01/03,11:31:16,12,12,1, 11.9,1,1, -8.740, 10490.021, 353.089, 52803.294 24/01/03,11:31:16,13,12,1, 11.9,1,1, -8.740, 10490.051, 353.090, 52803.334 24/01/03,11:31:16,14,12,1, 11.9,1,1, -8.740, 10490.032, 353.052, 52803.285 24/01/03,11:31:16,15,12,1, 11.9,1,1, -8.740, 10490.042, 353.093, 52803.302 24/01/03,11:31:16,16,12,1, 11.9,1,1, -8.740, 10490.056, 353.043, 52803.317 24/01/03,11:31:16,17,12,1, 11.9,1,1, -8.740, 10490.070, 353.076, 52803.233 24/01/03,11:31:16,18,12,1, 11.9,1,1, -8.740, 10490.067, 353.084, 52803.215 24/01/03,11:31:16,19,12,1, 11.9,1,1, -8.740, 10490.086, 353.079, 52803.199 24/01/03,11:31:17,00,12,1, 11.9,1,1, -8.742, 10490.085, 353.079, 52803.199 24/01/03,11:31:17,01,12,1, 11.9,1,1, -8.742, 10490.064, 353.052, 52803.261 24/01/03,11:31:17,02,12,1, 11.9,1,1, -8.742, 10490.102, 353.040, 52803.248 24/01/03,11:31:17,03,12,1, 11.9,1,1, -8.742, 10490.064, 353.052, 52803.220 24/01/03,11:31:17,04,12,1, 11.9,1,1, -8.742, 10490.115, 353.067, 52803.281 24/01/03,11:31:17,05,12,1, 11.9,1,1, -8.742, 10490.084, 353.063, 52803.224 24/01/03,11:31:17,06,12,1, 11.9,1,1, -8.742, 10490.103, 353.063, 52803.248 24/01/03,11:31:17,07,12,1, 11.9,1,1, -8.742, 10490.101, 353.038, 52803.210 24/01/03,11:31:17,08,12,1, 11.9,1,1, -8.742, 10490.140, 353.072, 52803.264 24/01/03,11:31:17,09,12,1, 11.9,1,1, -8.742, 10490.121, 353.056, 52803.270 24/01/03,11:31:17,10,12,1, 11.9,1,1, -8.742, 10490.124, 353.083, 52803.252 24/01/03,11:31:17,11,12,1, 11.9,1,1, -8.742, 10490.111, 353.033, 52803.235 24/01/03,11:31:17,12,12,1, 11.9,1,1, -8.742, 10490.135, 353.037, 52803.251 24/01/03,11:31:17,13,12,1, 11.9,1,1, -8.742, 10490.095, 353.031, 52803.243 24/01/03,11:31:17,14,12,1, 11.9,1,1, -8.742, 10490.157, 353.078, 52803.281 24/01/03,11:31:17,15,12,1, 11.9,1,1, -8.742, 10490.147, 353.042, 52803.203 24/01/03,11:31:17,16,12,1, 11.9,1,1, -8.742, 10490.152, 353.063, 52803.227 24/01/03,11:31:17,17,12,1, 11.9,1,1, -8.742, 10490.140, 353.051, 52803.246 24/01/03,11:31:17,18,12,1, 11.9,1,1, -8.742, 10490.147, 353.009, 52803.272 24/01/03,11:31:17,19,12,1, 11.9,1,1, -8.742, 10490.165, 353.040, 52803.280 24/01/03,11:31:18,00,12,1, 11.9,1,1, -8.736, 10490.160, 353.040, 52803.280 24/01/03,11:31:18,01,12,1, 11.9,1,1, -8.736, 10490.181, 353.065, 52803.261 24/01/03,11:31:18,02,12,1, 11.9,1,1, -8.736, 10490.174, 353.017, 52803.247 24/01/03,11:31:18,03,12,1, 11.9,1,1, -8.736, 10490.172, 353.042, 52803.243 24/01/03,11:31:18,04,12,1, 11.9,1,1, -8.736, 10490.167, 353.016, 52803.199 24/01/03,11:31:18,05,12,1, 11.9,1,1, -8.736, 10490.196, 353.034, 52803.271 24/01/03,11:31:18,06,12,1, 11.9,1,1, -8.736, 10490.186, 353.048, 52803.225 24/01/03,11:31:18,07,12,1, 11.9,1,1, -8.736, 10490.202, 353.072, 52803.229 24/01/03,11:31:18,08,12,1, 11.9,1,1, -8.736, 10490.164, 353.009, 52803.233 24/01/03,11:31:18,09,12,1, 11.9,1,1, -8.736, 10490.200, 353.035, 52803.237 24/01/03,11:31:18,10,12,1, 11.9,1,1, -8.736, 10490.192, 353.031, 52803.272 24/01/03,11:31:18,11,12,1, 11.9,1,1, -8.736, 10490.193, 353.017, 52803.256 24/01/03,11:31:18,12,12,1, 11.9,1,1, -8.736, 10490.222, 353.031, 52803.257 24/01/03,11:31:18,13,12,1, 11.9,1,1, -8.736, 10490.218, 353.025, 52803.238 24/01/03,11:31:18,14,12,1, 11.9,1,1, -8.736, 10490.208, 353.024, 52803.248 24/01/03,11:31:18,15,12,1, 11.9,1,1, -8.736, 10490.216, 353.010, 52803.242 24/01/03,11:31:18,16,12,1, 11.9,1,1, -8.736, 10490.243, 352.997, 52803.249 24/01/03,11:31:18,17,12,1, 11.9,1,1, -8.736, 10490.225, 353.020, 52803.223 24/01/03,11:31:18,18,12,1, 11.9,1,1, -8.736, 10490.238, 353.033, 52803.299 24/01/03,11:31:18,19,12,1, 11.9,1,1, -8.736, 10490.235, 352.997, 52803.263 24/01/03,11:31:19,00,12,1, 11.9,1,1, -8.738, 10490.227, 352.997, 52803.263 24/01/03,11:31:19,01,12,1, 11.9,1,1, -8.738, 10490.245, 352.994, 52803.247 24/01/03,11:31:19,02,12,1, 11.9,1,1, -8.738, 10490.271, 353.040, 52803.247 24/01/03,11:31:19,03,12,1, 11.9,1,1, -8.738, 10490.237, 353.011, 52803.260 24/01/03,11:31:19,04,12,1, 11.9,1,1, -8.738, 10490.252, 353.031, 52803.280 24/01/03,11:31:19,05,12,1, 11.9,1,1, -8.738, 10490.250, 352.987, 52803.292 24/01/03,11:31:19,06,12,1, 11.9,1,1, -8.738, 10490.227, 352.998, 52803.298 24/01/03,11:31:19,07,12,1, 11.9,1,1, -8.738, 10490.276, 353.013, 52803.304 24/01/03,11:31:19,08,12,1, 11.9,1,1, -8.738, 10490.276, 353.034, 52803.253 24/01/03,11:31:19,09,12,1, 11.9,1,1, -8.738, 10490.259, 353.016, 52803.263 24/01/03,11:31:19,10,12,1, 11.9,1,1, -8.738, 10490.284, 353.019, 52803.293 24/01/03,11:31:19,11,12,1, 11.9,1,1, -8.738, 10490.289, 352.980, 52803.279 24/01/03,11:31:19,12,12,1, 11.9,1,1, -8.738, 10490.261, 353.004, 52803.262 24/01/03,11:31:19,13,12,1, 11.9,1,1, -8.738, 10490.277, 353.022, 52803.247 24/01/03,11:31:19,14,12,1, 11.9,1,1, -8.738, 10490.281, 353.041, 52803.218 24/01/03,11:31:19,15,12,1, 11.9,1,1, -8.738, 10490.284, 353.021, 52803.288 24/01/03,11:31:19,16,12,1, 11.9,1,1, -8.738, 10490.269, 352.988, 52803.257 24/01/03,11:31:19,17,12,1, 11.9,1,1, -8.738, 10490.296, 352.997, 52803.280 24/01/03,11:31:19,18,12,1, 11.9,1,1, -8.738, 10490.275, 352.997, 52803.257 24/01/03,11:31:19,19,12,1, 11.9,1,1, -8.738, 10490.302, 353.058, 52803.257 24/01/03,11:31:20,00,12,1, 11.9,1,1, -8.739, 10490.302, 353.058, 52803.257 24/01/03,11:31:20,01,12,1, 11.9,1,1, -8.739, 10490.310, 353.023, 52803.263 24/01/03,11:31:20,02,12,1, 11.9,1,1, -8.739, 10490.294, 352.971, 52803.247 24/01/03,11:31:20,03,12,1, 11.9,1,1, -8.739, 10490.284, 353.020, 52803.262 24/01/03,11:31:20,04,12,1, 11.9,1,1, -8.739, 10490.306, 353.016, 52803.278 24/01/03,11:31:20,05,12,1, 11.9,1,1, -8.739, 10490.306, 353.028, 52803.276 24/01/03,11:31:20,06,12,1, 11.9,1,1, -8.739, 10490.297, 352.996, 52803.270 24/01/03,11:31:20,07,12,1, 11.9,1,1, -8.739, 10490.305, 352.997, 52803.263 24/01/03,11:31:20,08,12,1, 11.9,1,1, -8.739, 10490.300, 352.984, 52803.250 24/01/03,11:31:20,09,12,1, 11.9,1,1, -8.739, 10490.315, 353.014, 52803.240 24/01/03,11:31:20,10,12,1, 11.9,1,1, -8.739, 10490.333, 353.015, 52803.253 24/01/03,11:31:20,11,12,1, 11.9,1,1, -8.739, 10490.325, 353.005, 52803.266 24/01/03,11:31:20,12,12,1, 11.9,1,1, -8.739, 10490.317, 353.027, 52803.257 24/01/03,11:31:20,13,12,1, 11.9,1,1, -8.739, 10490.340, 352.993, 52803.248 24/01/03,11:31:20,14,12,1, 11.9,1,1, -8.739, 10490.325, 353.009, 52803.262 24/01/03,11:31:20,15,12,1, 11.9,1,1, -8.739, 10490.340, 352.999, 52803.240 24/01/03,11:31:20,16,12,1, 11.9,1,1, -8.739, 10490.371, 353.013, 52803.307 24/01/03,11:31:20,17,12,1, 11.9,1,1, -8.739, 10490.337, 352.972, 52803.230 24/01/03,11:31:20,18,12,1, 11.9,1,1, -8.739, 10490.329, 353.000, 52803.254 24/01/03,11:31:20,19,12,1, 11.9,1,1, -8.739, 10490.336, 352.970, 52803.268 24/01/03,11:31:21,00,12,1, 11.9,1,1, -8.739, 10490.335, 352.970, 52803.268 24/01/03,11:31:21,01,12,1, 11.9,1,1, -8.739, 10490.370, 352.998, 52803.263 24/01/03,11:31:21,02,12,1, 11.9,1,1, -8.739, 10490.361, 353.010, 52803.252 24/01/03,11:31:21,03,12,1, 11.9,1,1, -8.739, 10490.362, 352.978, 52803.258 24/01/03,11:31:21,04,12,1, 11.9,1,1, -8.739, 10490.365, 352.980, 52803.252 24/01/03,11:31:21,05,12,1, 11.9,1,1, -8.739, 10490.347, 352.980, 52803.270 24/01/03,11:31:21,06,12,1, 11.9,1,1, -8.739, 10490.356, 352.974, 52803.242 24/01/03,11:31:21,07,12,1, 11.9,1,1, -8.739, 10490.377, 352.975, 52803.035 24/01/03,11:31:21,08,12,1, 11.9,1,1, -8.739, 10490.315, 352.969, 52803.240 24/01/03,11:31:21,09,12,1, 11.9,1,1, -8.739, 10490.335, 352.976, 52803.300 24/01/03,11:31:21,10,12,1, 11.9,1,1, -8.739, 10490.333, 352.972, 52803.483 24/01/03,11:31:21,11,12,1, 11.9,1,1, -8.739, 10490.410, 352.990, 52803.337 24/01/03,11:31:21,12,12,1, 11.9,1,1, -8.739, 10490.357, 352.992, 52803.289 24/01/03,11:31:21,13,12,1, 11.9,1,1, -8.739, 10490.410, 352.998, 52803.317 24/01/03,11:31:21,14,12,1, 11.9,1,1, -8.739, 10490.385, 352.970, 52803.306 24/01/03,11:31:21,15,12,1, 11.9,1,1, -8.739, 10490.375, 352.975, 52803.285 24/01/03,11:31:21,16,12,1, 11.9,1,1, -8.739, 10490.365, 352.983, 52803.256 24/01/03,11:31:21,17,12,1, 11.9,1,1, -8.739, 10490.394, 353.011, 52803.249 24/01/03,11:31:21,18,12,1, 11.9,1,1, -8.739, 10490.372, 353.021, 52803.269 24/01/03,11:31:21,19,12,1, 11.9,1,1, -8.739, 10490.375, 352.983, 52803.249 24/01/03,11:31:22,00,12,1, 11.9,1,1, -8.741, 10490.369, 352.983, 52803.249 24/01/03,11:31:22,01,12,1, 11.9,1,1, -8.741, 10490.380, 352.951, 52803.230 24/01/03,11:31:22,02,12,1, 11.9,1,1, -8.741, 10490.403, 352.983, 52803.306 24/01/03,11:31:22,03,12,1, 11.9,1,1, -8.741, 10490.392, 352.993, 52803.204 24/01/03,11:31:22,04,12,1, 11.9,1,1, -8.741, 10490.400, 353.015, 52803.293 24/01/03,11:31:22,05,12,1, 11.9,1,1, -8.741, 10490.381, 352.981, 52803.253 24/01/03,11:31:22,06,12,1, 11.9,1,1, -8.741, 10490.403, 352.998, 52803.315 24/01/03,11:31:22,07,12,1, 11.9,1,1, -8.741, 10490.387, 352.977, 52803.188 24/01/03,11:31:22,08,12,1, 11.9,1,1, -8.741, 10490.367, 352.983, 52803.298 24/01/03,11:31:22,09,12,1, 11.9,1,1, -8.741, 10490.401, 352.981, 52803.214 24/01/03,11:31:22,10,12,1, 11.9,1,1, -8.741, 10490.411, 352.988, 52803.256 24/01/03,11:31:22,11,12,1, 11.9,1,1, -8.741, 10490.387, 352.956, 52803.286 24/01/03,11:31:22,12,12,1, 11.9,1,1, -8.741, 10490.395, 352.986, 52803.196 24/01/03,11:31:22,13,12,1, 11.9,1,1, -8.741, 10490.408, 352.997, 52803.262 24/01/03,11:31:22,14,12,1, 11.9,1,1, -8.741, 10490.401, 352.994, 52803.246 24/01/03,11:31:22,15,12,1, 11.9,1,1, -8.741, 10490.384, 353.031, 52803.338 24/01/03,11:31:22,16,12,1, 11.9,1,1, -8.741, 10490.386, 352.983, 52803.293 24/01/03,11:31:22,17,12,1, 11.9,1,1, -8.741, 10490.389, 352.963, 52803.232 24/01/03,11:31:22,18,12,1, 11.9,1,1, -8.741, 10490.404, 352.995, 52803.250 24/01/03,11:31:22,19,12,1, 11.9,1,1, -8.741, 10490.421, 353.014, 52803.279 24/01/03,11:31:23,00,12,1, 11.9,1,1, -8.742, 10490.419, 353.014, 52803.279 24/01/03,11:31:23,01,12,1, 11.9,1,1, -8.742, 10490.440, 353.009, 52803.272 24/01/03,11:31:23,02,12,1, 11.9,1,1, -8.742, 10490.403, 352.937, 52803.207 24/01/03,11:31:23,03,12,1, 11.9,1,1, -8.742, 10490.384, 353.000, 52803.246 24/01/03,11:31:23,04,12,1, 11.9,1,1, -8.742, 10490.408, 353.001, 52803.173 24/01/03,11:31:23,05,12,1, 11.9,1,1, -8.742, 10490.413, 353.012, 52803.361 24/01/03,11:31:23,06,12,1, 11.9,1,1, -8.742, 10490.396, 352.990, 52803.318 24/01/03,11:31:23,07,12,1, 11.9,1,1, -8.742, 10490.395, 352.986, 52803.203 24/01/03,11:31:23,08,12,1, 11.9,1,1, -8.742, 10490.402, 352.957, 52803.270 24/01/03,11:31:23,09,12,1, 11.9,1,1, -8.742, 10490.403, 352.994, 52803.234 24/01/03,11:31:23,10,12,1, 11.9,1,1, -8.742, 10490.415, 352.990, 52803.278 24/01/03,11:31:23,11,12,1, 11.9,1,1, -8.742, 10490.404, 353.007, 52803.278 24/01/03,11:31:23,12,12,1, 11.9,1,1, -8.742, 10490.414, 352.998, 52803.289 24/01/03,11:31:23,13,12,1, 11.9,1,1, -8.742, 10490.403, 352.960, 52803.244 24/01/03,11:31:23,14,12,1, 11.9,1,1, -8.742, 10490.413, 352.970, 52803.247 24/01/03,11:31:23,15,12,1, 11.9,1,1, -8.742, 10490.411, 352.960, 52803.243 24/01/03,11:31:23,16,12,1, 11.9,1,1, -8.742, 10490.402, 352.990, 52803.268 24/01/03,11:31:23,17,12,1, 11.9,1,1, -8.742, 10490.385, 352.967, 52803.226 24/01/03,11:31:23,18,12,1, 11.9,1,1, -8.742, 10490.402, 352.980, 52803.263 24/01/03,11:31:23,19,12,1, 11.9,1,1, -8.742, 10490.405, 352.993, 52803.312 24/01/03,11:31:24,00,12,1, 11.9,1,1, -8.742, 10490.402, 352.993, 52803.312 24/01/03,11:31:24,01,12,1, 11.9,1,1, -8.742, 10490.392, 352.996, 52803.320 24/01/03,11:31:24,02,12,1, 11.9,1,1, -8.742, 10490.426, 352.977, 52803.325 24/01/03,11:31:24,03,12,1, 11.9,1,1, -8.742, 10490.399, 352.967, 52803.299 24/01/03,11:31:24,04,12,1, 11.9,1,1, -8.742, 10490.392, 352.992, 52803.347 24/01/03,11:31:24,05,12,1, 11.9,1,1, -8.742, 10490.413, 352.986, 52803.222 24/01/03,11:31:24,06,12,1, 11.9,1,1, -8.742, 10490.406, 352.980, 52803.298 24/01/03,11:31:24,07,12,1, 11.9,1,1, -8.742, 10490.435, 352.993, 52803.302 24/01/03,11:31:24,08,12,1, 11.9,1,1, -8.742, 10490.432, 352.985, 52803.315 24/01/03,11:31:24,09,12,1, 11.9,1,1, -8.742, 10490.399, 352.994, 52803.280 24/01/03,11:31:24,10,12,1, 11.9,1,1, -8.742, 10490.392, 352.967, 52803.275 24/01/03,11:31:24,11,12,1, 11.9,1,1, -8.742, 10490.416, 352.982, 52803.264 24/01/03,11:31:24,12,12,1, 11.9,1,1, -8.742, 10490.424, 352.983, 52803.286 24/01/03,11:31:24,13,12,1, 11.9,1,1, -8.742, 10490.434, 352.986, 52803.301 24/01/03,11:31:24,14,12,1, 11.9,1,1, -8.742, 10490.413, 352.994, 52803.283 24/01/03,11:31:24,15,12,1, 11.9,1,1, -8.742, 10490.417, 352.984, 52803.293 24/01/03,11:31:24,16,12,1, 11.9,1,1, -8.742, 10490.409, 352.962, 52803.265 24/01/03,11:31:24,17,12,1, 11.9,1,1, -8.742, 10490.418, 352.993, 52803.306 24/01/03,11:31:24,18,12,1, 11.9,1,1, -8.742, 10490.431, 352.988, 52803.291 24/01/03,11:31:24,19,12,1, 11.9,1,1, -8.742, 10490.420, 353.010, 52803.317 24/01/03,11:31:25,00,12,1, 11.9,1,1, -8.739, 10490.419, 353.010, 52803.317 24/01/03,11:31:25,01,12,1, 11.9,1,1, -8.739, 10490.392, 352.978, 52803.250 24/01/03,11:31:25,02,12,1, 11.9,1,1, -8.739, 10490.430, 352.958, 52803.319 24/01/03,11:31:25,03,12,1, 11.9,1,1, -8.739, 10490.430, 352.971, 52803.331 24/01/03,11:31:25,04,12,1, 11.9,1,1, -8.739, 10490.414, 353.001, 52803.310 24/01/03,11:31:25,05,12,1, 11.9,1,1, -8.739, 10490.423, 352.972, 52803.335 24/01/03,11:31:25,06,12,1, 11.9,1,1, -8.739, 10490.408, 352.960, 52803.308 24/01/03,11:31:25,07,12,1, 11.9,1,1, -8.739, 10490.427, 352.965, 52803.259 24/01/03,11:31:25,08,12,1, 11.9,1,1, -8.739, 10490.425, 352.982, 52803.282 24/01/03,11:31:25,09,12,1, 11.9,1,1, -8.739, 10490.418, 352.997, 52803.330 24/01/03,11:31:25,10,12,1, 11.9,1,1, -8.739, 10490.437, 352.982, 52803.366 24/01/03,11:31:25,11,12,1, 11.9,1,1, -8.739, 10490.427, 352.965, 52803.350 24/01/03,11:31:25,12,12,1, 11.9,1,1, -8.739, 10490.423, 352.950, 52803.307 24/01/03,11:31:25,13,12,1, 11.9,1,1, -8.739, 10490.405, 352.954, 52803.298 24/01/03,11:31:25,14,12,1, 11.9,1,1, -8.739, 10490.429, 353.016, 52803.352 24/01/03,11:31:25,15,12,1, 11.9,1,1, -8.739, 10490.416, 352.994, 52803.329 24/01/03,11:31:25,16,12,1, 11.9,1,1, -8.739, 10490.437, 353.004, 52803.331 24/01/03,11:31:25,17,12,1, 11.9,1,1, -8.739, 10490.412, 352.971, 52803.309 24/01/03,11:31:25,18,12,1, 11.9,1,1, -8.739, 10490.404, 352.964, 52803.306 24/01/03,11:31:25,19,12,1, 11.9,1,1, -8.739, 10490.437, 352.960, 52803.297 24/01/03,11:31:26,00,12,1, 11.9,1,1, -8.738, 10490.435, 352.960, 52803.297 24/01/03,11:31:26,01,12,1, 11.9,1,1, -8.738, 10490.400, 352.972, 52803.329 24/01/03,11:31:26,02,12,1, 11.9,1,1, -8.738, 10490.401, 352.975, 52803.276 24/01/03,11:31:26,03,12,1, 11.9,1,1, -8.738, 10490.403, 352.961, 52803.295 24/01/03,11:31:26,04,12,1, 11.9,1,1, -8.738, 10490.405, 352.949, 52803.283 24/01/03,11:31:26,05,12,1, 11.9,1,1, -8.738, 10490.433, 352.984, 52803.326 24/01/03,11:31:26,06,12,1, 11.9,1,1, -8.738, 10490.403, 353.001, 52803.362 24/01/03,11:31:26,07,12,1, 11.9,1,1, -8.738, 10490.416, 352.993, 52803.360 24/01/03,11:31:26,08,12,1, 11.9,1,1, -8.738, 10490.407, 352.943, 52803.309 24/01/03,11:31:26,09,12,1, 11.9,1,1, -8.738, 10490.409, 352.979, 52803.318 24/01/03,11:31:26,10,12,1, 11.9,1,1, -8.738, 10490.397, 352.955, 52803.296 24/01/03,11:31:26,11,12,1, 11.9,1,1, -8.738, 10490.428, 352.998, 52803.351 24/01/03,11:31:26,12,12,1, 11.9,1,1, -8.738, 10490.410, 352.953, 52803.343 24/01/03,11:31:26,13,12,1, 11.9,1,1, -8.738, 10490.389, 352.962, 52803.352 24/01/03,11:31:26,14,12,1, 11.9,1,1, -8.738, 10490.386, 352.942, 52803.302 24/01/03,11:31:26,15,12,1, 11.9,1,1, -8.738, 10490.384, 352.963, 52803.307 24/01/03,11:31:26,16,12,1, 11.9,1,1, -8.738, 10490.412, 352.955, 52803.323 24/01/03,11:31:26,17,12,1, 11.9,1,1, -8.738, 10490.406, 352.996, 52803.374 24/01/03,11:31:26,18,12,1, 11.9,1,1, -8.738, 10490.411, 352.987, 52803.353 24/01/03,11:31:26,19,12,1, 11.9,1,1, -8.738, 10490.389, 352.969, 52803.332 24/01/03,11:31:27,00,12,1, 11.9,1,1, -8.741, 10490.385, 352.969, 52803.332 24/01/03,11:31:27,01,12,1, 11.9,1,1, -8.741, 10490.383, 352.943, 52803.347 24/01/03,11:31:27,02,12,1, 11.9,1,1, -8.741, 10490.420, 352.988, 52803.265 24/01/03,11:31:27,03,12,1, 11.9,1,1, -8.741, 10490.389, 352.968, 52803.360 24/01/03,11:31:27,04,12,1, 11.9,1,1, -8.741, 10490.378, 353.004, 52803.314 24/01/03,11:31:27,05,12,1, 11.9,1,1, -8.741, 10490.389, 352.943, 52803.284 24/01/03,11:31:27,06,12,1, 11.9,1,1, -8.741, 10490.373, 352.972, 52803.278 24/01/03,11:31:27,07,12,1, 11.9,1,1, -8.741, 10490.389, 352.973, 52803.332 24/01/03,11:31:27,08,12,1, 11.9,1,1, -8.741, 10490.390, 352.961, 52803.304 24/01/03,11:31:27,09,12,1, 11.9,1,1, -8.741, 10490.361, 352.954, 52803.403 24/01/03,11:31:27,10,12,1, 11.9,1,1, -8.741, 10490.394, 352.944, 52803.329 24/01/03,11:31:27,11,12,1, 11.9,1,1, -8.741, 10490.420, 352.928, 52803.280 24/01/03,11:31:27,12,12,1, 11.9,1,1, -8.741, 10490.356, 352.959, 52803.346 24/01/03,11:31:27,13,12,1, 11.9,1,1, -8.741, 10490.377, 352.985, 52803.430 24/01/03,11:31:27,14,12,1, 11.9,1,1, -8.741, 10490.391, 352.973, 52803.349 24/01/03,11:31:27,15,12,1, 11.9,1,1, -8.741, 10490.382, 352.958, 52803.315 24/01/03,11:31:27,16,12,1, 11.9,1,1, -8.741, 10490.376, 352.938, 52803.282 24/01/03,11:31:27,17,12,1, 11.9,1,1, -8.741, 10490.367, 352.941, 52803.317 24/01/03,11:31:27,18,12,1, 11.9,1,1, -8.741, 10490.378, 352.965, 52803.412 24/01/03,11:31:27,19,12,1, 11.9,1,1, -8.741, 10490.380, 352.989, 52803.419 24/01/03,11:31:28,00,12,1, 11.9,1,1, -8.742, 10490.377, 352.989, 52803.419 24/01/03,11:31:28,01,12,1, 11.9,1,1, -8.742, 10490.390, 352.957, 52803.385 24/01/03,11:31:28,02,12,1, 11.9,1,1, -8.742, 10490.339, 352.918, 52803.321 24/01/03,11:31:28,03,12,1, 11.9,1,1, -8.742, 10490.379, 352.962, 52803.329 24/01/03,11:31:28,04,12,1, 11.9,1,1, -8.742, 10490.401, 352.958, 52803.382 24/01/03,11:31:28,05,12,1, 11.9,1,1, -8.742, 10490.369, 352.970, 52803.303 24/01/03,11:31:28,06,12,1, 11.9,1,1, -8.742, 10490.364, 352.925, 52803.267 24/01/03,11:31:28,07,12,1, 11.9,1,1, -8.742, 10490.379, 352.911, 52803.289 24/01/03,11:31:28,08,12,1, 11.9,1,1, -8.742, 10490.390, 352.940, 52803.265 24/01/03,11:31:28,09,12,1, 11.9,1,1, -8.742, 10490.370, 352.952, 52803.356 24/01/03,11:31:28,10,12,1, 11.9,1,1, -8.742, 10490.386, 352.963, 52803.331 24/01/03,11:31:28,11,12,1, 11.9,1,1, -8.742, 10490.336, 352.978, 52803.438 24/01/03,11:31:28,12,12,1, 11.9,1,1, -8.742, 10490.361, 352.958, 52803.404 24/01/03,11:31:28,13,12,1, 11.9,1,1, -8.742, 10490.346, 352.938, 52803.364 24/01/03,11:31:28,14,12,1, 11.9,1,1, -8.742, 10490.393, 352.956, 52803.310 24/01/03,11:31:28,15,12,1, 11.9,1,1, -8.742, 10490.399, 352.938, 52803.365 24/01/03,11:31:28,16,12,1, 11.9,1,1, -8.742, 10490.406, 352.956, 52803.157 24/01/03,11:31:28,17,12,1, 11.9,1,1, -8.742, 10490.380, 352.929, 52803.297 24/01/03,11:31:28,18,12,1, 11.9,1,1, -8.742, 10490.377, 352.919, 52803.286 24/01/03,11:31:28,19,12,1, 11.9,1,1, -8.742, 10490.386, 352.886, 52803.273 24/01/03,11:31:29,00,12,1, 11.9,1,1, -8.738, 10490.385, 352.886, 52803.273 24/01/03,11:31:29,01,12,1, 11.9,1,1, -8.738, 10490.372, 352.960, 52803.299 24/01/03,11:31:29,02,12,1, 11.9,1,1, -8.738, 10490.401, 352.976, 52803.297 24/01/03,11:31:29,03,12,1, 11.9,1,1, -8.738, 10490.381, 352.943, 52803.381 24/01/03,11:31:29,04,12,1, 11.9,1,1, -8.738, 10490.395, 352.917, 52803.322 24/01/03,11:31:29,05,12,1, 11.9,1,1, -8.738, 10490.379, 352.947, 52803.361 24/01/03,11:31:29,06,12,1, 11.9,1,1, -8.738, 10490.387, 352.935, 52803.362 24/01/03,11:31:29,07,12,1, 11.9,1,1, -8.738, 10490.377, 352.968, 52803.353 24/01/03,11:31:29,08,12,1, 11.9,1,1, -8.738, 10490.412, 352.936, 52803.283 24/01/03,11:31:29,09,12,1, 11.9,1,1, -8.738, 10490.373, 352.921, 52803.284 24/01/03,11:31:29,10,12,1, 11.9,1,1, -8.738, 10490.378, 352.940, 52803.395 24/01/03,11:31:29,11,12,1, 11.9,1,1, -8.738, 10490.405, 352.970, 52803.313 24/01/03,11:31:29,12,12,1, 11.9,1,1, -8.738, 10490.371, 352.956, 52803.280 24/01/03,11:31:29,13,12,1, 11.9,1,1, -8.738, 10490.403, 352.971, 52803.290 24/01/03,11:31:29,14,12,1, 11.9,1,1, -8.738, 10490.366, 352.920, 52803.241 24/01/03,11:31:29,15,12,1, 11.9,1,1, -8.738, 10490.377, 352.933, 52803.351 24/01/03,11:31:29,16,12,1, 11.9,1,1, -8.738, 10490.376, 352.949, 52803.354 24/01/03,11:31:29,17,12,1, 11.9,1,1, -8.738, 10490.392, 352.961, 52803.337 24/01/03,11:31:29,18,12,1, 11.9,1,1, -8.738, 10490.392, 352.941, 52803.378 24/01/03,11:31:29,19,12,1, 11.9,1,1, -8.738, 10490.371, 352.954, 52803.340 24/01/03,11:31:30,00,12,1, 11.9,1,1, -8.742, 10490.369, 352.954, 52803.340 24/01/03,11:31:30,01,12,1, 11.9,1,1, -8.742, 10490.382, 352.928, 52803.355 24/01/03,11:31:30,02,12,1, 11.9,1,1, -8.742, 10490.389, 352.934, 52803.446 24/01/03,11:31:30,03,12,1, 11.9,1,1, -8.742, 10490.371, 352.967, 52803.440 24/01/03,11:31:30,04,12,1, 11.9,1,1, -8.742, 10490.381, 352.941, 52803.356 24/01/03,11:31:30,05,12,1, 11.9,1,1, -8.742, 10490.377, 352.911, 52803.343 24/01/03,11:31:30,06,12,1, 11.9,1,1, -8.742, 10490.384, 352.933, 52803.369 24/01/03,11:31:30,07,12,1, 11.9,1,1, -8.742, 10490.355, 352.921, 52803.380 24/01/03,11:31:30,08,12,1, 11.9,1,1, -8.742, 10490.416, 352.959, 52803.403 24/01/03,11:31:30,09,12,1, 11.9,1,1, -8.742, 10490.366, 352.944, 52803.354 24/01/03,11:31:30,10,12,1, 11.9,1,1, -8.742, 10490.355, 352.921, 52803.344 24/01/03,11:31:30,11,12,1, 11.9,1,1, -8.742, 10490.371, 352.901, 52803.371 24/01/03,11:31:30,12,12,1, 11.9,1,1, -8.742, 10490.352, 352.939, 52803.391 24/01/03,11:31:30,13,12,1, 11.9,1,1, -8.742, 10490.374, 352.907, 52803.388 24/01/03,11:31:30,14,12,1, 11.9,1,1, -8.742, 10490.369, 352.947, 52803.399 24/01/03,11:31:30,15,12,1, 11.9,1,1, -8.742, 10490.357, 352.926, 52803.364 24/01/03,11:31:30,16,12,1, 11.9,1,1, -8.742, 10490.348, 352.865, 52803.345 24/01/03,11:31:30,17,12,1, 11.9,1,1, -8.742, 10490.347, 352.897, 52803.354 24/01/03,11:31:30,18,12,1, 11.9,1,1, -8.742, 10490.362, 352.919, 52803.384 24/01/03,11:31:30,19,12,1, 11.9,1,1, -8.742, 10490.372, 352.933, 52803.394 24/01/03,11:31:31,00,12,1, 11.9,1,1, -8.738, 10490.369, 352.933, 52803.394 24/01/03,11:31:31,01,12,1, 11.9,1,1, -8.738, 10490.372, 352.896, 52803.347 24/01/03,11:31:31,02,12,1, 11.9,1,1, -8.738, 10490.353, 352.893, 52803.335 24/01/03,11:31:31,03,12,1, 11.9,1,1, -8.738, 10490.366, 352.904, 52803.390 24/01/03,11:31:31,04,12,1, 11.9,1,1, -8.738, 10490.332, 352.920, 52803.356 24/01/03,11:31:31,05,12,1, 11.9,1,1, -8.738, 10490.374, 352.943, 52803.379 24/01/03,11:31:31,06,12,1, 11.9,1,1, -8.738, 10490.352, 352.854, 52803.356 24/01/03,11:31:31,07,12,1, 11.9,1,1, -8.738, 10490.354, 352.891, 52803.342 24/01/03,11:31:31,08,12,1, 11.9,1,1, -8.738, 10490.355, 352.862, 52803.382 24/01/03,11:31:31,09,12,1, 11.9,1,1, -8.738, 10490.375, 352.895, 52803.350 24/01/03,11:31:31,10,12,1, 11.9,1,1, -8.738, 10490.380, 352.906, 52803.373 24/01/03,11:31:31,11,12,1, 11.9,1,1, -8.738, 10490.373, 352.893, 52803.353 24/01/03,11:31:31,12,12,1, 11.9,1,1, -8.738, 10490.358, 352.884, 52803.352 24/01/03,11:31:31,13,12,1, 11.9,1,1, -8.738, 10490.376, 352.846, 52803.347 24/01/03,11:31:31,14,12,1, 11.9,1,1, -8.738, 10490.375, 352.898, 52803.394 24/01/03,11:31:31,15,12,1, 11.9,1,1, -8.738, 10490.384, 352.886, 52803.401 24/01/03,11:31:31,16,12,1, 11.9,1,1, -8.738, 10490.385, 352.894, 52803.399 24/01/03,11:31:31,17,12,1, 11.9,1,1, -8.738, 10490.380, 352.868, 52803.332 24/01/03,11:31:31,18,12,1, 11.9,1,1, -8.738, 10490.395, 352.860, 52803.374 24/01/03,11:31:31,19,12,1, 11.9,1,1, -8.738, 10490.370, 352.865, 52803.368 24/01/03,11:31:32,00,12,1, 11.8,1,1, -8.741, 10490.369, 352.865, 52803.368 24/01/03,11:31:32,01,12,1, 11.8,1,1, -8.741, 10490.383, 352.887, 52803.454 24/01/03,11:31:32,02,12,1, 11.8,1,1, -8.741, 10490.380, 352.894, 52803.420 24/01/03,11:31:32,03,12,1, 11.8,1,1, -8.741, 10490.362, 352.862, 52803.325 24/01/03,11:31:32,04,12,1, 11.8,1,1, -8.741, 10490.371, 352.892, 52803.430 24/01/03,11:31:32,05,12,1, 11.8,1,1, -8.741, 10490.381, 352.855, 52803.449 24/01/03,11:31:32,06,12,1, 11.8,1,1, -8.741, 10490.390, 352.877, 52803.396 24/01/03,11:31:32,07,12,1, 11.8,1,1, -8.741, 10490.422, 352.869, 52803.448 24/01/03,11:31:32,08,12,1, 11.8,1,1, -8.741, 10490.371, 352.855, 52803.330 24/01/03,11:31:32,09,12,1, 11.8,1,1, -8.741, 10490.367, 352.866, 52803.373 24/01/03,11:31:32,10,12,1, 11.8,1,1, -8.741, 10490.377, 352.840, 52803.444 24/01/03,11:31:32,11,12,1, 11.8,1,1, -8.741, 10490.388, 352.866, 52803.477 24/01/03,11:31:32,12,12,1, 11.8,1,1, -8.741, 10490.401, 352.861, 52803.370 24/01/03,11:31:32,13,12,1, 11.8,1,1, -8.741, 10490.387, 352.867, 52803.371 24/01/03,11:31:32,14,12,1, 11.8,1,1, -8.741, 10490.374, 352.855, 52803.345 24/01/03,11:31:32,15,12,1, 11.8,1,1, -8.741, 10490.385, 352.853, 52803.378 24/01/03,11:31:32,16,12,1, 11.8,1,1, -8.741, 10490.364, 352.824, 52803.389 24/01/03,11:31:32,17,12,1, 11.8,1,1, -8.741, 10490.372, 352.851, 52803.435 24/01/03,11:31:32,18,12,1, 11.8,1,1, -8.741, 10490.372, 352.854, 52803.418 24/01/03,11:31:32,19,12,1, 11.8,1,1, -8.741, 10490.389, 352.856, 52803.367 24/01/03,11:31:33,00,12,1, 11.9,1,1, -8.739, 10490.385, 352.856, 52803.367 24/01/03,11:31:33,01,12,1, 11.9,1,1, -8.739, 10490.365, 352.861, 52803.432 24/01/03,11:31:33,02,12,1, 11.9,1,1, -8.739, 10490.367, 352.852, 52803.330 24/01/03,11:31:33,03,12,1, 11.9,1,1, -8.739, 10490.376, 352.873, 52803.447 24/01/03,11:31:33,04,12,1, 11.9,1,1, -8.739, 10490.388, 352.846, 52803.342 24/01/03,11:31:33,05,12,1, 11.9,1,1, -8.739, 10490.382, 352.817, 52803.352 24/01/03,11:31:33,06,12,1, 11.9,1,1, -8.739, 10490.397, 352.841, 52803.394 24/01/03,11:31:33,07,12,1, 11.9,1,1, -8.739, 10490.380, 352.805, 52803.385 24/01/03,11:31:33,08,12,1, 11.9,1,1, -8.739, 10490.411, 352.817, 52803.411 24/01/03,11:31:33,09,12,1, 11.9,1,1, -8.739, 10490.350, 352.846, 52803.421 24/01/03,11:31:33,10,12,1, 11.9,1,1, -8.739, 10490.381, 352.839, 52803.412 24/01/03,11:31:33,11,12,1, 11.9,1,1, -8.739, 10490.369, 352.788, 52803.355 24/01/03,11:31:33,12,12,1, 11.9,1,1, -8.739, 10490.379, 352.827, 52803.431 24/01/03,11:31:33,13,12,1, 11.9,1,1, -8.739, 10490.392, 352.800, 52803.413 24/01/03,11:31:33,14,12,1, 11.9,1,1, -8.739, 10490.382, 352.830, 52803.433 24/01/03,11:31:33,15,12,1, 11.9,1,1, -8.739, 10490.404, 352.811, 52803.403 24/01/03,11:31:33,16,12,1, 11.9,1,1, -8.739, 10490.397, 352.815, 52803.426 24/01/03,11:31:33,17,12,1, 11.9,1,1, -8.739, 10490.392, 352.788, 52803.390 24/01/03,11:31:33,18,12,1, 11.9,1,1, -8.739, 10490.404, 352.816, 52803.407 24/01/03,11:31:33,19,12,1, 11.9,1,1, -8.739, 10490.402, 352.812, 52803.401 24/01/03,11:31:34,00,12,1, 11.9,1,1, -8.737, 10490.394, 352.812, 52803.401 24/01/03,11:31:34,01,12,1, 11.9,1,1, -8.737, 10490.389, 352.803, 52803.382 24/01/03,11:31:34,02,12,1, 11.9,1,1, -8.737, 10490.373, 352.797, 52803.391 24/01/03,11:31:34,03,12,1, 11.9,1,1, -8.737, 10490.400, 352.801, 52803.418 24/01/03,11:31:34,04,12,1, 11.9,1,1, -8.737, 10490.388, 352.815, 52803.385 24/01/03,11:31:34,05,12,1, 11.9,1,1, -8.737, 10490.407, 352.812, 52803.361 24/01/03,11:31:34,06,12,1, 11.9,1,1, -8.737, 10490.397, 352.811, 52803.368 24/01/03,11:31:34,07,12,1, 11.9,1,1, -8.737, 10490.385, 352.808, 52803.459 24/01/03,11:31:34,08,12,1, 11.9,1,1, -8.737, 10490.411, 352.796, 52803.421 24/01/03,11:31:34,09,12,1, 11.9,1,1, -8.737, 10490.406, 352.795, 52803.412 24/01/03,11:31:34,10,12,1, 11.9,1,1, -8.737, 10490.395, 352.801, 52803.414 24/01/03,11:31:34,11,12,1, 11.9,1,1, -8.737, 10490.420, 352.818, 52803.390 24/01/03,11:31:34,12,12,1, 11.9,1,1, -8.737, 10490.409, 352.786, 52803.341 24/01/03,11:31:34,13,12,1, 11.9,1,1, -8.737, 10490.387, 352.805, 52803.412 24/01/03,11:31:34,14,12,1, 11.9,1,1, -8.737, 10490.417, 352.756, 52803.376 24/01/03,11:31:34,15,12,1, 11.9,1,1, -8.737, 10490.407, 352.806, 52803.396 24/01/03,11:31:34,16,12,1, 11.9,1,1, -8.737, 10490.394, 352.803, 52803.392 24/01/03,11:31:34,17,12,1, 11.9,1,1, -8.737, 10490.435, 352.810, 52803.456 24/01/03,11:31:34,18,12,1, 11.9,1,1, -8.737, 10490.398, 352.775, 52803.424 24/01/03,11:31:34,19,12,1, 11.9,1,1, -8.737, 10490.370, 352.747, 52803.397 24/01/03,11:31:35,00,12,1, 12.0,1,1, -8.741, 10490.369, 352.747, 52803.397 24/01/03,11:31:35,01,12,1, 12.0,1,1, -8.741, 10490.396, 352.792, 52803.417 24/01/03,11:31:35,02,12,1, 12.0,1,1, -8.741, 10490.405, 352.810, 52803.350 24/01/03,11:31:35,03,12,1, 12.0,1,1, -8.741, 10490.418, 352.771, 52803.330 24/01/03,11:31:35,04,12,1, 12.0,1,1, -8.741, 10490.422, 352.782, 52803.437 24/01/03,11:31:35,05,12,1, 12.0,1,1, -8.741, 10490.400, 352.749, 52803.428 24/01/03,11:31:35,06,12,1, 12.0,1,1, -8.741, 10490.403, 352.792, 52803.397 24/01/03,11:31:35,07,12,1, 12.0,1,1, -8.741, 10490.401, 352.753, 52803.396 24/01/03,11:31:35,08,12,1, 12.0,1,1, -8.741, 10490.415, 352.758, 52803.343 24/01/03,11:31:35,09,12,1, 12.0,1,1, -8.741, 10490.382, 352.756, 52803.404 24/01/03,11:31:35,10,12,1, 12.0,1,1, -8.741, 10490.401, 352.751, 52803.416 24/01/03,11:31:35,11,12,1, 12.0,1,1, -8.741, 10490.414, 352.780, 52803.400 24/01/03,11:31:35,12,12,1, 12.0,1,1, -8.741, 10490.415, 352.766, 52803.383 24/01/03,11:31:35,13,12,1, 12.0,1,1, -8.741, 10490.409, 352.779, 52803.400 24/01/03,11:31:35,14,12,1, 12.0,1,1, -8.741, 10490.398, 352.750, 52803.354 24/01/03,11:31:35,15,12,1, 12.0,1,1, -8.741, 10490.393, 352.737, 52803.403 24/01/03,11:31:35,16,12,1, 12.0,1,1, -8.741, 10490.396, 352.763, 52803.427 24/01/03,11:31:35,17,12,1, 12.0,1,1, -8.741, 10490.432, 352.781, 52803.435 24/01/03,11:31:35,18,12,1, 12.0,1,1, -8.741, 10490.414, 352.769, 52803.467 24/01/03,11:31:35,19,12,1, 12.0,1,1, -8.741, 10490.408, 352.811, 52803.458 24/01/03,11:31:36,00,12,1, 12.0,1,1, -8.739, 10490.402, 352.811, 52803.458 24/01/03,11:31:36,01,12,1, 12.0,1,1, -8.739, 10490.395, 352.770, 52803.428 24/01/03,11:31:36,02,12,1, 12.0,1,1, -8.739, 10490.408, 352.736, 52803.382 24/01/03,11:31:36,03,12,1, 12.0,1,1, -8.739, 10490.425, 352.740, 52803.364 24/01/03,11:31:36,04,12,1, 12.0,1,1, -8.739, 10490.404, 352.732, 52803.340 24/01/03,11:31:36,05,12,1, 12.0,1,1, -8.739, 10490.411, 352.757, 52803.471 24/01/03,11:31:36,06,12,1, 12.0,1,1, -8.739, 10490.425, 352.697, 52803.357 24/01/03,11:31:36,07,12,1, 12.0,1,1, -8.739, 10490.403, 352.713, 52803.339 24/01/03,11:31:36,08,12,1, 12.0,1,1, -8.739, 10490.430, 352.727, 52803.360 24/01/03,11:31:36,09,12,1, 12.0,1,1, -8.739, 10490.423, 352.738, 52803.397 24/01/03,11:31:36,10,12,1, 12.0,1,1, -8.739, 10490.424, 352.750, 52803.497 24/01/03,11:31:36,11,12,1, 12.0,1,1, -8.739, 10490.436, 352.722, 52803.445 24/01/03,11:31:36,12,12,1, 12.0,1,1, -8.739, 10490.443, 352.717, 52803.422 24/01/03,11:31:36,13,12,1, 12.0,1,1, -8.739, 10490.410, 352.744, 52803.673 24/01/03,11:31:36,14,12,1, 12.0,1,1, -8.739, 10490.498, 352.744, 52803.432 24/01/03,11:31:36,15,12,1, 12.0,1,1, -8.739, 10490.466, 352.736, 52803.343 24/01/03,11:31:36,16,12,1, 12.0,1,1, -8.739, 10490.440, 352.737, 52803.380 24/01/03,11:31:36,17,12,1, 12.0,1,1, -8.739, 10490.442, 352.716, 52803.429 24/01/03,11:31:36,18,12,1, 12.0,1,1, -8.739, 10490.444, 352.738, 52803.460 24/01/03,11:31:36,19,12,1, 12.0,1,1, -8.739, 10490.449, 352.745, 52803.560 24/01/03,11:31:37,00,12,1, 11.9,1,1, -8.740, 10490.444, 352.745, 52803.560 24/01/03,11:31:37,01,12,1, 11.9,1,1, -8.740, 10490.426, 352.715, 52803.362 24/01/03,11:31:37,02,12,1, 11.9,1,1, -8.740, 10490.421, 352.706, 52803.423 24/01/03,11:31:37,03,12,1, 11.9,1,1, -8.740, 10490.446, 352.698, 52803.313 24/01/03,11:31:37,04,12,1, 11.9,1,1, -8.740, 10490.463, 352.700, 52803.415 24/01/03,11:31:37,05,12,1, 11.9,1,1, -8.740, 10490.495, 352.727, 52803.333 24/01/03,11:31:37,06,12,1, 11.9,1,1, -8.740, 10490.466, 352.709, 52803.298 24/01/03,11:31:37,07,12,1, 11.9,1,1, -8.740, 10490.446, 352.727, 52803.447 24/01/03,11:31:37,08,12,1, 11.9,1,1, -8.740, 10490.442, 352.681, 52803.402 24/01/03,11:31:37,09,12,1, 11.9,1,1, -8.740, 10490.472, 352.727, 52803.431 24/01/03,11:31:37,10,12,1, 11.9,1,1, -8.740, 10490.499, 352.696, 52803.219 24/01/03,11:31:37,11,12,1, 11.9,1,1, -8.740, 10490.457, 352.711, 52803.524 24/01/03,11:31:37,12,12,1, 11.9,1,1, -8.740, 10490.438, 352.688, 52803.441 24/01/03,11:31:37,13,12,1, 11.9,1,1, -8.740, 10490.464, 352.692, 52803.422 24/01/03,11:31:37,14,12,1, 11.9,1,1, -8.740, 10490.467, 352.684, 52803.397 24/01/03,11:31:37,15,12,1, 11.9,1,1, -8.740, 10490.474, 352.702, 52803.394 24/01/03,11:31:37,16,12,1, 11.9,1,1, -8.740, 10490.476, 352.697, 52803.372 24/01/03,11:31:37,17,12,1, 11.9,1,1, -8.740, 10490.460, 352.712, 52803.390 24/01/03,11:31:37,18,12,1, 11.9,1,1, -8.740, 10490.471, 352.689, 52803.420 24/01/03,11:31:37,19,12,1, 11.9,1,1, -8.740, 10490.472, 352.671, 52803.428 24/01/03,11:31:38,00,11,1, 11.9,1,1, -8.738, 10490.469, 352.671, 52803.428 24/01/03,11:31:38,01,11,1, 11.9,1,1, -8.738, 10490.454, 352.698, 52803.358 24/01/03,11:31:38,02,11,1, 11.9,1,1, -8.738, 10490.441, 352.716, 52803.369 24/01/03,11:31:38,03,11,1, 11.9,1,1, -8.738, 10490.460, 352.683, 52803.397 24/01/03,11:31:38,04,11,1, 11.9,1,1, -8.738, 10490.449, 352.689, 52803.385 24/01/03,11:31:38,05,11,1, 11.9,1,1, -8.738, 10490.458, 352.675, 52803.377 24/01/03,11:31:38,06,11,1, 11.9,1,1, -8.738, 10490.498, 352.703, 52803.399 24/01/03,11:31:38,07,11,1, 11.9,1,1, -8.738, 10490.478, 352.688, 52803.383 24/01/03,11:31:38,08,11,1, 11.9,1,1, -8.738, 10490.476, 352.678, 52803.356 24/01/03,11:31:38,09,11,1, 11.9,1,1, -8.738, 10490.467, 352.672, 52803.398 24/01/03,11:31:38,10,11,1, 11.9,1,1, -8.738, 10490.478, 352.658, 52803.418 24/01/03,11:31:38,11,11,1, 11.9,1,1, -8.738, 10490.449, 352.668, 52803.391 24/01/03,11:31:38,12,11,1, 11.9,1,1, -8.738, 10490.463, 352.670, 52803.373 24/01/03,11:31:38,13,11,1, 11.9,1,1, -8.738, 10490.492, 352.675, 52803.409 24/01/03,11:31:38,14,11,1, 11.9,1,1, -8.738, 10490.478, 352.661, 52803.326 24/01/03,11:31:38,15,11,1, 11.9,1,1, -8.738, 10490.461, 352.647, 52803.418 24/01/03,11:31:38,16,11,1, 11.9,1,1, -8.738, 10490.477, 352.613, 52803.397 24/01/03,11:31:38,17,11,1, 11.9,1,1, -8.738, 10490.484, 352.691, 52803.365 24/01/03,11:31:38,18,11,1, 11.9,1,1, -8.738, 10490.504, 352.670, 52803.379 24/01/03,11:31:38,19,11,1, 11.9,1,1, -8.738, 10490.487, 352.676, 52803.408 24/01/03,11:31:39,00,11,1, 11.9,1,1, -8.737, 10490.485, 352.676, 52803.408 24/01/03,11:31:39,01,11,1, 11.9,1,1, -8.737, 10490.489, 352.648, 52803.392 24/01/03,11:31:39,02,11,1, 11.9,1,1, -8.737, 10490.503, 352.649, 52803.361 24/01/03,11:31:39,03,11,1, 11.9,1,1, -8.737, 10490.495, 352.661, 52803.358 24/01/03,11:31:39,04,11,1, 11.9,1,1, -8.737, 10490.504, 352.640, 52803.382 24/01/03,11:31:39,05,11,1, 11.9,1,1, -8.737, 10490.498, 352.644, 52803.451 24/01/03,11:31:39,06,11,1, 11.9,1,1, -8.737, 10490.510, 352.616, 52803.421 24/01/03,11:31:39,07,11,1, 11.9,1,1, -8.737, 10490.508, 352.644, 52803.330 24/01/03,11:31:39,08,11,1, 11.9,1,1, -8.737, 10490.507, 352.651, 52803.335 24/01/03,11:31:39,09,11,1, 11.9,1,1, -8.737, 10490.509, 352.665, 52803.348 24/01/03,11:31:39,10,11,1, 11.9,1,1, -8.737, 10490.517, 352.643, 52803.344 24/01/03,11:31:39,11,11,1, 11.9,1,1, -8.737, 10490.494, 352.633, 52803.384 24/01/03,11:31:39,12,11,1, 11.9,1,1, -8.737, 10490.514, 352.651, 52803.382 24/01/03,11:31:39,13,11,1, 11.9,1,1, -8.737, 10490.527, 352.634, 52803.408 24/01/03,11:31:39,14,11,1, 11.9,1,1, -8.737, 10490.518, 352.651, 52803.377 24/01/03,11:31:39,15,11,1, 11.9,1,1, -8.737, 10490.516, 352.638, 52803.347 24/01/03,11:31:39,16,11,1, 11.9,1,1, -8.737, 10490.535, 352.611, 52803.410 24/01/03,11:31:39,17,11,1, 11.9,1,1, -8.737, 10490.511, 352.596, 52803.363 24/01/03,11:31:39,18,11,1, 11.9,1,1, -8.737, 10490.491, 352.651, 52803.468 24/01/03,11:31:39,19,11,1, 11.9,1,1, -8.737, 10490.529, 352.629, 52803.305 24/01/03,11:31:40,00,11,1, 11.9,1,1, -8.736, 10490.527, 352.629, 52803.305 24/01/03,11:31:40,01,11,1, 11.9,1,1, -8.736, 10490.529, 352.611, 52803.355 24/01/03,11:31:40,02,11,1, 11.9,1,1, -8.736, 10490.533, 352.604, 52803.390 24/01/03,11:31:40,03,11,1, 11.9,1,1, -8.736, 10490.510, 352.589, 52803.407 24/01/03,11:31:40,04,11,1, 11.9,1,1, -8.736, 10490.534, 352.601, 52803.325 24/01/03,11:31:40,05,11,1, 11.9,1,1, -8.736, 10490.538, 352.623, 52803.372 24/01/03,11:31:40,06,11,1, 11.9,1,1, -8.736, 10490.539, 352.595, 52803.296 24/01/03,11:31:40,07,11,1, 11.9,1,1, -8.736, 10490.541, 352.596, 52803.375 24/01/03,11:31:40,08,11,1, 11.9,1,1, -8.736, 10490.532, 352.556, 52803.346 24/01/03,11:31:40,09,11,1, 11.9,1,1, -8.736, 10490.560, 352.592, 52803.368 24/01/03,11:31:40,10,11,1, 11.9,1,1, -8.736, 10490.566, 352.593, 52803.336 24/01/03,11:31:40,11,11,1, 11.9,1,1, -8.736, 10490.541, 352.608, 52803.383 24/01/03,11:31:40,12,11,1, 11.9,1,1, -8.736, 10490.539, 352.580, 52803.356 24/01/03,11:31:40,13,11,1, 11.9,1,1, -8.736, 10490.530, 352.572, 52803.395 24/01/03,11:31:40,14,11,1, 11.9,1,1, -8.736, 10490.552, 352.574, 52803.365 24/01/03,11:31:40,15,11,1, 11.9,1,1, -8.736, 10490.566, 352.590, 52803.403 24/01/03,11:31:40,16,11,1, 11.9,1,1, -8.736, 10490.577, 352.599, 52803.313 24/01/03,11:31:40,17,11,1, 11.9,1,1, -8.736, 10490.557, 352.567, 52803.323 24/01/03,11:31:40,18,11,1, 11.9,1,1, -8.736, 10490.560, 352.579, 52803.365 24/01/03,11:31:40,19,11,1, 11.9,1,1, -8.736, 10490.566, 352.582, 52803.297 24/01/03,11:31:41,00,12,1, 11.9,1,1, -8.739, 10490.561, 352.582, 52803.297 24/01/03,11:31:41,01,12,1, 11.9,1,1, -8.739, 10490.549, 352.606, 52803.359 24/01/03,11:31:41,02,12,1, 11.9,1,1, -8.739, 10490.574, 352.617, 52803.431 24/01/03,11:31:41,03,12,1, 11.9,1,1, -8.739, 10490.594, 352.573, 52803.296 24/01/03,11:31:41,04,12,1, 11.9,1,1, -8.739, 10490.564, 352.567, 52803.370 24/01/03,11:31:41,05,12,1, 11.9,1,1, -8.739, 10490.570, 352.583, 52803.387 24/01/03,11:31:41,06,12,1, 11.9,1,1, -8.739, 10490.583, 352.580, 52803.320 24/01/03,11:31:41,07,12,1, 11.9,1,1, -8.739, 10490.611, 352.580, 52803.284 24/01/03,11:31:41,08,12,1, 11.9,1,1, -8.739, 10490.605, 352.582, 52803.432 24/01/03,11:31:41,09,12,1, 11.9,1,1, -8.739, 10490.556, 352.558, 52803.325 24/01/03,11:31:41,10,12,1, 11.9,1,1, -8.739, 10490.626, 352.579, 52803.357 24/01/03,11:31:41,11,12,1, 11.9,1,1, -8.739, 10490.585, 352.571, 52803.355 24/01/03,11:31:41,12,12,1, 11.9,1,1, -8.739, 10490.592, 352.589, 52803.315 24/01/03,11:31:41,13,12,1, 11.9,1,1, -8.739, 10490.599, 352.571, 52803.320 24/01/03,11:31:41,14,12,1, 11.9,1,1, -8.739, 10490.577, 352.537, 52803.314 24/01/03,11:31:41,15,12,1, 11.9,1,1, -8.739, 10490.606, 352.548, 52803.375 24/01/03,11:31:41,16,12,1, 11.9,1,1, -8.739, 10490.604, 352.551, 52803.326 24/01/03,11:31:41,17,12,1, 11.9,1,1, -8.739, 10490.631, 352.556, 52803.369 24/01/03,11:31:41,18,12,1, 11.9,1,1, -8.739, 10490.611, 352.551, 52803.331 24/01/03,11:31:41,19,12,1, 11.9,1,1, -8.739, 10490.601, 352.561, 52803.368 24/01/03,11:31:42,00,11,1, 11.9,1,1, -8.737, 10490.594, 352.561, 52803.368 24/01/03,11:31:42,01,11,1, 11.9,1,1, -8.737, 10490.592, 352.530, 52803.311 24/01/03,11:31:42,02,11,1, 11.9,1,1, -8.737, 10490.603, 352.547, 52803.270 24/01/03,11:31:42,03,11,1, 11.9,1,1, -8.737, 10490.603, 352.556, 52803.316 24/01/03,11:31:42,04,11,1, 11.9,1,1, -8.737, 10490.572, 352.536, 52803.277 24/01/03,11:31:42,05,11,1, 11.9,1,1, -8.737, 10490.593, 352.529, 52803.302 24/01/03,11:31:42,06,11,1, 11.9,1,1, -8.737, 10490.573, 352.522, 52803.328 24/01/03,11:31:42,07,11,1, 11.9,1,1, -8.737, 10490.579, 352.549, 52803.280 24/01/03,11:31:42,08,11,1, 11.9,1,1, -8.737, 10490.598, 352.549, 52803.277 24/01/03,11:31:42,09,11,1, 11.9,1,1, -8.737, 10490.568, 352.551, 52803.310 24/01/03,11:31:42,10,11,1, 11.9,1,1, -8.737, 10490.594, 352.525, 52803.305 24/01/03,11:31:42,11,11,1, 11.9,1,1, -8.737, 10490.571, 352.491, 52803.281 24/01/03,11:31:42,12,11,1, 11.9,1,1, -8.737, 10490.599, 352.497, 52803.271 24/01/03,11:31:42,13,11,1, 11.9,1,1, -8.737, 10490.577, 352.510, 52803.300 24/01/03,11:31:42,14,11,1, 11.9,1,1, -8.737, 10490.604, 352.541, 52803.300 24/01/03,11:31:42,15,11,1, 11.9,1,1, -8.737, 10490.594, 352.496, 52803.297 24/01/03,11:31:42,16,11,1, 11.9,1,1, -8.737, 10490.583, 352.504, 52803.296 24/01/03,11:31:42,17,11,1, 11.9,1,1, -8.737, 10490.599, 352.484, 52803.287 24/01/03,11:31:42,18,11,1, 11.9,1,1, -8.737, 10490.623, 352.517, 52803.258 24/01/03,11:31:42,19,11,1, 11.9,1,1, -8.737, 10490.608, 352.506, 52803.266 24/01/03,11:31:43,00,11,1, 11.9,1,1, -8.740, 10490.602, 352.506, 52803.266 24/01/03,11:31:43,01,11,1, 11.9,1,1, -8.740, 10490.622, 352.493, 52803.286 24/01/03,11:31:43,02,11,1, 11.9,1,1, -8.740, 10490.596, 352.488, 52803.271 24/01/03,11:31:43,03,11,1, 11.9,1,1, -8.740, 10490.631, 352.495, 52803.297 24/01/03,11:31:43,04,11,1, 11.9,1,1, -8.740, 10490.637, 352.488, 52803.256 24/01/03,11:31:43,05,11,1, 11.9,1,1, -8.740, 10490.628, 352.512, 52803.264 24/01/03,11:31:43,06,11,1, 11.9,1,1, -8.740, 10490.598, 352.473, 52803.279 24/01/03,11:31:43,07,11,1, 11.9,1,1, -8.740, 10490.624, 352.470, 52803.275 24/01/03,11:31:43,08,11,1, 11.9,1,1, -8.740, 10490.607, 352.456, 52803.277 24/01/03,11:31:43,09,11,1, 11.9,1,1, -8.740, 10490.621, 352.512, 52803.292 24/01/03,11:31:43,10,11,1, 11.9,1,1, -8.740, 10490.637, 352.461, 52803.266 24/01/03,11:31:43,11,11,1, 11.9,1,1, -8.740, 10490.626, 352.483, 52803.264 24/01/03,11:31:43,12,11,1, 11.9,1,1, -8.740, 10490.628, 352.439, 52803.253 24/01/03,11:31:43,13,11,1, 11.9,1,1, -8.740, 10490.640, 352.470, 52803.297 24/01/03,11:31:43,14,11,1, 11.9,1,1, -8.740, 10490.648, 352.483, 52803.267 24/01/03,11:31:43,15,11,1, 11.9,1,1, -8.740, 10490.665, 352.486, 52803.250 24/01/03,11:31:43,16,11,1, 11.9,1,1, -8.740, 10490.657, 352.445, 52803.250 24/01/03,11:31:43,17,11,1, 11.9,1,1, -8.740, 10490.638, 352.449, 52803.243 24/01/03,11:31:43,18,11,1, 11.9,1,1, -8.740, 10490.656, 352.412, 52803.258 24/01/03,11:31:43,19,11,1, 11.9,1,1, -8.740, 10490.646, 352.424, 52803.243 24/01/03,11:31:44,00,11,1, 11.9,1,1, -8.740, 10490.644, 352.424, 52803.243 24/01/03,11:31:44,01,11,1, 11.9,1,1, -8.740, 10490.660, 352.442, 52803.283 24/01/03,11:31:44,02,11,1, 11.9,1,1, -8.740, 10490.636, 352.448, 52803.311 24/01/03,11:31:44,03,11,1, 11.9,1,1, -8.740, 10490.622, 352.406, 52803.215 24/01/03,11:31:44,04,11,1, 11.9,1,1, -8.740, 10490.668, 352.423, 52803.258 24/01/03,11:31:44,05,11,1, 11.9,1,1, -8.740, 10490.651, 352.437, 52803.218 24/01/03,11:31:44,06,11,1, 11.9,1,1, -8.740, 10490.661, 352.430, 52803.254 24/01/03,11:31:44,07,11,1, 11.9,1,1, -8.740, 10490.644, 352.445, 52803.264 24/01/03,11:31:44,08,11,1, 11.9,1,1, -8.740, 10490.633, 352.450, 52803.282 24/01/03,11:31:44,09,11,1, 11.9,1,1, -8.740, 10490.643, 352.404, 52803.221 24/01/03,11:31:44,10,11,1, 11.9,1,1, -8.740, 10490.638, 352.429, 52803.223 24/01/03,11:31:44,11,11,1, 11.9,1,1, -8.740, 10490.665, 352.433, 52803.208 24/01/03,11:31:44,12,11,1, 11.9,1,1, -8.740, 10490.642, 352.450, 52803.228 24/01/03,11:31:44,13,11,1, 11.9,1,1, -8.740, 10490.659, 352.413, 52803.260 24/01/03,11:31:44,14,11,1, 11.9,1,1, -8.740, 10490.640, 352.401, 52803.197 24/01/03,11:31:44,15,11,1, 11.9,1,1, -8.740, 10490.654, 352.415, 52803.244 24/01/03,11:31:44,16,11,1, 11.9,1,1, -8.740, 10490.678, 352.412, 52803.225 24/01/03,11:31:44,17,11,1, 11.9,1,1, -8.740, 10490.676, 352.412, 52803.257 24/01/03,11:31:44,18,11,1, 11.9,1,1, -8.740, 10490.663, 352.404, 52803.211 24/01/03,11:31:44,19,11,1, 11.9,1,1, -8.740, 10490.669, 352.392, 52803.272 24/01/03,11:31:45,00,11,1, 11.9,1,1, -8.736, 10490.661, 352.392, 52803.272 24/01/03,11:31:45,01,11,1, 11.9,1,1, -8.736, 10490.682, 352.395, 52803.199 24/01/03,11:31:45,02,11,1, 11.9,1,1, -8.736, 10490.653, 352.416, 52803.210 24/01/03,11:31:45,03,11,1, 11.9,1,1, -8.736, 10490.704, 352.409, 52803.239 24/01/03,11:31:45,04,11,1, 11.9,1,1, -8.736, 10490.681, 352.402, 52803.195 24/01/03,11:31:45,05,11,1, 11.9,1,1, -8.736, 10490.668, 352.407, 52803.373 24/01/03,11:31:45,06,11,1, 11.9,1,1, -8.736, 10490.707, 352.338, 52803.208 24/01/03,11:31:45,07,11,1, 11.9,1,1, -8.736, 10490.716, 352.388, 52803.233 24/01/03,11:31:45,08,11,1, 11.9,1,1, -8.736, 10490.705, 352.394, 52803.236 24/01/03,11:31:45,09,11,1, 11.9,1,1, -8.736, 10490.703, 352.379, 52803.239 24/01/03,11:31:45,10,11,1, 11.9,1,1, -8.736, 10490.695, 352.372, 52803.209 24/01/03,11:31:45,11,11,1, 11.9,1,1, -8.736, 10490.687, 352.383, 52803.212 24/01/03,11:31:45,12,11,1, 11.9,1,1, -8.736, 10490.697, 352.399, 52803.473 24/01/03,11:31:45,13,11,1, 11.9,1,1, -8.736, 10490.766, 352.353, 52803.008 24/01/03,11:31:45,14,11,1, 11.9,1,1, -8.736, 10490.749, 352.383, 52803.171 24/01/03,11:31:45,15,11,1, 11.9,1,1, -8.736, 10490.723, 352.356, 52803.121 24/01/03,11:31:45,16,11,1, 11.9,1,1, -8.736, 10490.697, 352.345, 52803.136 24/01/03,11:31:45,17,11,1, 11.9,1,1, -8.736, 10490.688, 352.350, 52803.144 24/01/03,11:31:45,18,11,1, 11.9,1,1, -8.736, 10490.714, 352.385, 52803.180 24/01/03,11:31:45,19,11,1, 11.9,1,1, -8.736, 10490.681, 352.374, 52803.256 24/01/03,11:31:46,00,11,1, 11.9,1,1, -8.739, 10490.677, 352.374, 52803.256 24/01/03,11:31:46,01,11,1, 11.9,1,1, -8.739, 10490.715, 352.371, 52803.262 24/01/03,11:31:46,02,11,1, 11.9,1,1, -8.739, 10490.718, 352.357, 52803.165 24/01/03,11:31:46,03,11,1, 11.9,1,1, -8.739, 10490.732, 352.344, 52803.148 24/01/03,11:31:46,04,11,1, 11.9,1,1, -8.739, 10490.705, 352.384, 52803.254 24/01/03,11:31:46,05,11,1, 11.9,1,1, -8.739, 10490.715, 352.369, 52803.240 24/01/03,11:31:46,06,11,1, 11.9,1,1, -8.739, 10490.729, 352.325, 52803.181 24/01/03,11:31:46,07,11,1, 11.9,1,1, -8.739, 10490.711, 352.330, 52803.174 24/01/03,11:31:46,08,11,1, 11.9,1,1, -8.739, 10490.680, 352.306, 52803.213 24/01/03,11:31:46,09,11,1, 11.9,1,1, -8.739, 10490.720, 352.350, 52803.227 24/01/03,11:31:46,10,11,1, 11.9,1,1, -8.739, 10490.708, 352.322, 52803.098 24/01/03,11:31:46,11,11,1, 11.9,1,1, -8.739, 10490.741, 352.364, 52803.250 24/01/03,11:31:46,12,11,1, 11.9,1,1, -8.739, 10490.718, 352.314, 52803.182 24/01/03,11:31:46,13,11,1, 11.9,1,1, -8.739, 10490.709, 352.328, 52803.247 24/01/03,11:31:46,14,11,1, 11.9,1,1, -8.739, 10490.716, 352.300, 52803.167 24/01/03,11:31:46,15,11,1, 11.9,1,1, -8.739, 10490.729, 352.347, 52803.219 24/01/03,11:31:46,16,11,1, 11.9,1,1, -8.739, 10490.724, 352.317, 52803.225 24/01/03,11:31:46,17,11,1, 11.9,1,1, -8.739, 10490.718, 352.346, 52803.202 24/01/03,11:31:46,18,11,1, 11.9,1,1, -8.739, 10490.704, 352.271, 52803.158 24/01/03,11:31:46,19,11,1, 11.9,1,1, -8.739, 10490.705, 352.297, 52803.200 24/01/03,11:31:47,00,10,1, 11.8,1,1, -8.739, 10490.702, 352.297, 52803.200 24/01/03,11:31:47,01,10,1, 11.8,1,1, -8.739, 10490.707, 352.331, 52803.170 24/01/03,11:31:47,02,10,1, 11.8,1,1, -8.739, 10490.741, 352.331, 52803.240 24/01/03,11:31:47,03,10,1, 11.8,1,1, -8.739, 10490.738, 352.317, 52803.204 24/01/03,11:31:47,04,10,1, 11.8,1,1, -8.739, 10490.747, 352.285, 52803.176 24/01/03,11:31:47,05,10,1, 11.8,1,1, -8.739, 10490.745, 352.267, 52803.172 24/01/03,11:31:47,06,10,1, 11.8,1,1, -8.739, 10490.763, 352.316, 52803.229 24/01/03,11:31:47,07,10,1, 11.8,1,1, -8.739, 10490.763, 352.303, 52803.215 24/01/03,11:31:47,08,10,1, 11.8,1,1, -8.739, 10490.747, 352.308, 52803.217 24/01/03,11:31:47,09,10,1, 11.8,1,1, -8.739, 10490.751, 352.266, 52803.157 24/01/03,11:31:47,10,10,1, 11.8,1,1, -8.739, 10490.771, 352.286, 52803.181 24/01/03,11:31:47,11,10,1, 11.8,1,1, -8.739, 10490.753, 352.265, 52803.160 24/01/03,11:31:47,12,10,1, 11.8,1,1, -8.739, 10490.765, 352.305, 52803.181 24/01/03,11:31:47,13,10,1, 11.8,1,1, -8.739, 10490.764, 352.284, 52803.184 24/01/03,11:31:47,14,10,1, 11.8,1,1, -8.739, 10490.773, 352.284, 52803.216 24/01/03,11:31:47,15,10,1, 11.8,1,1, -8.739, 10490.761, 352.254, 52803.188 24/01/03,11:31:47,16,10,1, 11.8,1,1, -8.739, 10490.776, 352.269, 52803.184 24/01/03,11:31:47,17,10,1, 11.8,1,1, -8.739, 10490.760, 352.268, 52803.187 24/01/03,11:31:47,18,10,1, 11.8,1,1, -8.739, 10490.768, 352.289, 52803.198 24/01/03,11:31:47,19,10,1, 11.8,1,1, -8.739, 10490.775, 352.261, 52803.215 24/01/03,11:31:48,00,10,1, 11.9,1,1, -8.739, 10490.769, 352.261, 52803.215 24/01/03,11:31:48,01,10,1, 11.9,1,1, -8.739, 10490.780, 352.250, 52803.156 24/01/03,11:31:48,02,10,1, 11.9,1,1, -8.739, 10490.766, 352.256, 52803.140 24/01/03,11:31:48,03,10,1, 11.9,1,1, -8.739, 10490.784, 352.278, 52803.176 24/01/03,11:31:48,04,10,1, 11.9,1,1, -8.739, 10490.831, 352.228, 52803.132 24/01/03,11:31:48,05,10,1, 11.9,1,1, -8.739, 10490.784, 352.240, 52803.141 24/01/03,11:31:48,06,10,1, 11.9,1,1, -8.739, 10490.770, 352.223, 52803.124 24/01/03,11:31:48,07,10,1, 11.9,1,1, -8.739, 10490.780, 352.240, 52803.170 24/01/03,11:31:48,08,10,1, 11.9,1,1, -8.739, 10490.787, 352.241, 52803.202 24/01/03,11:31:48,09,10,1, 11.9,1,1, -8.739, 10490.758, 352.257, 52803.210 24/01/03,11:31:48,10,10,1, 11.9,1,1, -8.739, 10490.767, 352.241, 52803.190 24/01/03,11:31:48,11,10,1, 11.9,1,1, -8.739, 10490.791, 352.245, 52803.199 24/01/03,11:31:48,12,10,1, 11.9,1,1, -8.739, 10490.772, 352.200, 52803.153 24/01/03,11:31:48,13,10,1, 11.9,1,1, -8.739, 10490.773, 352.229, 52803.207 24/01/03,11:31:48,14,10,1, 11.9,1,1, -8.739, 10490.775, 352.234, 52803.242 24/01/03,11:31:48,15,10,1, 11.9,1,1, -8.739, 10490.771, 352.203, 52803.221 24/01/03,11:31:48,16,10,1, 11.9,1,1, -8.739, 10490.792, 352.231, 52803.181 24/01/03,11:31:48,17,10,1, 11.9,1,1, -8.739, 10490.774, 352.193, 52803.189 24/01/03,11:31:48,18,10,1, 11.9,1,1, -8.739, 10490.795, 352.227, 52803.194 24/01/03,11:31:48,19,10,1, 11.9,1,1, -8.739, 10490.784, 352.203, 52803.194 24/01/03,11:31:49,00,10,1, 11.9,1,1, -8.738, 10490.777, 352.203, 52803.194 24/01/03,11:31:49,01,10,1, 11.9,1,1, -8.738, 10490.796, 352.174, 52803.200 24/01/03,11:31:49,02,10,1, 11.9,1,1, -8.738, 10490.792, 352.210, 52803.196 24/01/03,11:31:49,03,10,1, 11.9,1,1, -8.738, 10490.804, 352.172, 52803.154 24/01/03,11:31:49,04,10,1, 11.9,1,1, -8.738, 10490.813, 352.228, 52803.207 24/01/03,11:31:49,05,10,1, 11.9,1,1, -8.738, 10490.798, 352.232, 52803.263 24/01/03,11:31:49,06,10,1, 11.9,1,1, -8.738, 10490.822, 352.208, 52803.227 24/01/03,11:31:49,07,10,1, 11.9,1,1, -8.738, 10490.842, 352.191, 52803.140 24/01/03,11:31:49,08,10,1, 11.9,1,1, -8.738, 10490.811, 352.154, 52803.149 24/01/03,11:31:49,09,10,1, 11.9,1,1, -8.738, 10490.870, 352.195, 52803.156 24/01/03,11:31:49,10,10,1, 11.9,1,1, -8.738, 10490.826, 352.206, 52803.238 24/01/03,11:31:49,11,10,1, 11.9,1,1, -8.738, 10490.832, 352.184, 52803.281 24/01/03,11:31:49,12,10,1, 11.9,1,1, -8.738, 10490.847, 352.176, 52803.190 24/01/03,11:31:49,13,10,1, 11.9,1,1, -8.738, 10490.851, 352.178, 52803.183 24/01/03,11:31:49,14,10,1, 11.9,1,1, -8.738, 10490.835, 352.166, 52803.181 24/01/03,11:31:49,15,10,1, 11.9,1,1, -8.738, 10490.869, 352.203, 52803.242 24/01/03,11:31:49,16,10,1, 11.9,1,1, -8.738, 10490.869, 352.175, 52803.169 24/01/03,11:31:49,17,10,1, 11.9,1,1, -8.738, 10490.880, 352.200, 52803.158 24/01/03,11:31:49,18,10,1, 11.9,1,1, -8.738, 10490.836, 352.168, 52803.159 24/01/03,11:31:49,19,10,1, 11.9,1,1, -8.738, 10490.869, 352.181, 52803.170 24/01/03,11:31:50,00,11,1, 11.9,1,1, -8.740, 10490.861, 352.181, 52803.170 24/01/03,11:31:50,01,11,1, 11.9,1,1, -8.740, 10490.867, 352.189, 52803.150 24/01/03,11:31:50,02,11,1, 11.9,1,1, -8.740, 10490.864, 352.160, 52803.158 24/01/03,11:31:50,03,11,1, 11.9,1,1, -8.740, 10490.856, 352.158, 52803.116 24/01/03,11:31:50,04,11,1, 11.9,1,1, -8.740, 10490.857, 352.144, 52803.108 24/01/03,11:31:50,05,11,1, 11.9,1,1, -8.740, 10490.840, 352.144, 52803.190 24/01/03,11:31:50,06,11,1, 11.9,1,1, -8.740, 10490.867, 352.165, 52803.221 24/01/03,11:31:50,07,11,1, 11.9,1,1, -8.740, 10490.867, 352.155, 52803.188 24/01/03,11:31:50,08,11,1, 11.9,1,1, -8.740, 10490.840, 352.186, 52803.221 24/01/03,11:31:50,09,11,1, 11.9,1,1, -8.740, 10490.853, 352.114, 52803.102 24/01/03,11:31:50,10,11,1, 11.9,1,1, -8.740, 10490.860, 352.151, 52803.116 24/01/03,11:31:50,11,11,1, 11.9,1,1, -8.740, 10490.879, 352.130, 52803.149 24/01/03,11:31:50,12,11,1, 11.9,1,1, -8.740, 10490.861, 352.174, 52803.229 24/01/03,11:31:50,13,11,1, 11.9,1,1, -8.740, 10490.879, 352.146, 52803.183 24/01/03,11:31:50,14,11,1, 11.9,1,1, -8.740, 10490.864, 352.138, 52803.167 24/01/03,11:31:50,15,11,1, 11.9,1,1, -8.740, 10490.888, 352.124, 52803.141 24/01/03,11:31:50,16,11,1, 11.9,1,1, -8.740, 10490.895, 352.123, 52803.177 24/01/03,11:31:50,17,11,1, 11.9,1,1, -8.740, 10490.883, 352.162, 52803.193 24/01/03,11:31:50,18,11,1, 11.9,1,1, -8.740, 10490.877, 352.128, 52803.214 24/01/03,11:31:50,19,11,1, 11.9,1,1, -8.740, 10490.890, 352.131, 52803.157 24/01/03,11:31:51,00,11,1, 11.9,1,1, -8.735, 10490.886, 352.131, 52803.157 24/01/03,11:31:51,01,11,1, 11.9,1,1, -8.735, 10490.910, 352.109, 52803.205 24/01/03,11:31:51,02,11,1, 11.9,1,1, -8.735, 10490.905, 352.109, 52803.231 24/01/03,11:31:51,03,11,1, 11.9,1,1, -8.735, 10490.913, 352.129, 52803.205 24/01/03,11:31:51,04,11,1, 11.9,1,1, -8.735, 10490.881, 352.112, 52803.170 24/01/03,11:31:51,05,11,1, 11.9,1,1, -8.735, 10490.911, 352.119, 52803.162 24/01/03,11:31:51,06,11,1, 11.9,1,1, -8.735, 10490.919, 352.085, 52803.159 24/01/03,11:31:51,07,11,1, 11.9,1,1, -8.735, 10490.936, 352.132, 52803.202 24/01/03,11:31:51,08,11,1, 11.9,1,1, -8.735, 10490.939, 352.125, 52803.212 24/01/03,11:31:51,09,11,1, 11.9,1,1, -8.735, 10490.918, 352.140, 52803.211 24/01/03,11:31:51,10,11,1, 11.9,1,1, -8.735, 10490.938, 352.094, 52803.171 24/01/03,11:31:51,11,11,1, 11.9,1,1, -8.735, 10490.941, 352.106, 52803.153 24/01/03,11:31:51,12,11,1, 11.9,1,1, -8.735, 10490.931, 352.098, 52803.180 24/01/03,11:31:51,13,11,1, 11.9,1,1, -8.735, 10490.946, 352.108, 52803.203 24/01/03,11:31:51,14,11,1, 11.9,1,1, -8.735, 10490.934, 352.126, 52803.224 24/01/03,11:31:51,15,11,1, 11.9,1,1, -8.735, 10490.927, 352.117, 52803.169 24/01/03,11:31:51,16,11,1, 11.9,1,1, -8.735, 10490.946, 352.083, 52803.161 24/01/03,11:31:51,17,11,1, 11.9,1,1, -8.735, 10490.945, 352.065, 52803.139 24/01/03,11:31:51,18,11,1, 11.9,1,1, -8.735, 10490.956, 352.095, 52803.206 24/01/03,11:31:51,19,11,1, 11.9,1,1, -8.735, 10490.921, 352.096, 52803.374 24/01/03,11:31:52,00,11,1, 11.9,1,1, -8.740, 10490.919, 352.096, 52803.374 24/01/03,11:31:52,01,11,1, 11.9,1,1, -8.740, 10490.936, 352.057, 52803.173 24/01/03,11:31:52,02,11,1, 11.9,1,1, -8.740, 10490.942, 352.069, 52803.192 24/01/03,11:31:52,03,11,1, 11.9,1,1, -8.740, 10490.954, 352.063, 52803.161 24/01/03,11:31:52,04,11,1, 11.9,1,1, -8.740, 10490.972, 352.097, 52803.174 24/01/03,11:31:52,05,11,1, 11.9,1,1, -8.740, 10490.971, 352.079, 52803.298 24/01/03,11:31:52,06,11,1, 11.9,1,1, -8.740, 10490.979, 352.083, 52803.147 24/01/03,11:31:52,07,11,1, 11.9,1,1, -8.740, 10490.982, 352.054, 52803.191 24/01/03,11:31:52,08,11,1, 11.9,1,1, -8.740, 10490.962, 352.054, 52803.144 24/01/03,11:31:52,09,11,1, 11.9,1,1, -8.740, 10490.982, 352.070, 52803.216 24/01/03,11:31:52,10,11,1, 11.9,1,1, -8.740, 10490.985, 352.056, 52803.213 24/01/03,11:31:52,11,11,1, 11.9,1,1, -8.740, 10491.002, 352.074, 52803.214 24/01/03,11:31:52,12,11,1, 11.9,1,1, -8.740, 10490.983, 352.042, 52803.170 24/01/03,11:31:52,13,11,1, 11.9,1,1, -8.740, 10490.994, 352.054, 52803.184 24/01/03,11:31:52,14,11,1, 11.9,1,1, -8.740, 10490.981, 352.036, 52803.184 24/01/03,11:31:52,15,11,1, 11.9,1,1, -8.740, 10491.010, 352.063, 52803.212 24/01/03,11:31:52,16,11,1, 11.9,1,1, -8.740, 10490.972, 352.039, 52803.174 24/01/03,11:31:52,17,11,1, 11.9,1,1, -8.740, 10491.022, 352.052, 52803.207 24/01/03,11:31:52,18,11,1, 11.9,1,1, -8.740, 10490.994, 351.996, 52803.128 24/01/03,11:31:52,19,11,1, 11.9,1,1, -8.740, 10491.023, 352.018, 52803.164 24/01/03,11:31:53,00,11,1, 11.9,1,1, -8.734, 10491.019, 352.018, 52803.164 24/01/03,11:31:53,01,11,1, 11.9,1,1, -8.734, 10491.018, 352.061, 52803.219 24/01/03,11:31:53,02,11,1, 11.9,1,1, -8.734, 10491.018, 352.032, 52803.176 24/01/03,11:31:53,03,11,1, 11.9,1,1, -8.734, 10491.000, 352.008, 52803.143 24/01/03,11:31:53,04,11,1, 11.9,1,1, -8.734, 10491.058, 351.984, 52803.090 24/01/03,11:31:53,05,11,1, 11.9,1,1, -8.734, 10490.992, 352.004, 52803.186 24/01/03,11:31:53,06,11,1, 11.9,1,1, -8.734, 10491.026, 352.027, 52803.248 24/01/03,11:31:53,07,11,1, 11.9,1,1, -8.734, 10491.020, 352.002, 52803.186 24/01/03,11:31:53,08,11,1, 11.9,1,1, -8.734, 10491.002, 352.044, 52803.356 24/01/03,11:31:53,09,11,1, 11.9,1,1, -8.734, 10491.012, 351.968, 52803.212 24/01/03,11:31:53,10,11,1, 11.9,1,1, -8.734, 10491.044, 352.003, 52803.215 24/01/03,11:31:53,11,11,1, 11.9,1,1, -8.734, 10491.055, 351.965, 52803.226 24/01/03,11:31:53,12,11,1, 11.9,1,1, -8.734, 10491.046, 352.016, 52803.205 24/01/03,11:31:53,13,11,1, 11.9,1,1, -8.734, 10491.063, 351.990, 52803.169 24/01/03,11:31:53,14,11,1, 11.9,1,1, -8.734, 10491.057, 351.989, 52803.183 24/01/03,11:31:53,15,11,1, 11.9,1,1, -8.734, 10491.065, 351.966, 52803.195 24/01/03,11:31:53,16,11,1, 11.9,1,1, -8.734, 10491.072, 351.980, 52803.202 24/01/03,11:31:53,17,11,1, 11.9,1,1, -8.734, 10491.091, 352.012, 52803.227 24/01/03,11:31:53,18,11,1, 11.9,1,1, -8.734, 10491.082, 351.996, 52803.223 24/01/03,11:31:53,19,11,1, 11.9,1,1, -8.734, 10491.076, 351.994, 52803.188 24/01/03,11:31:54,00,11,1, 11.9,1,1, -8.737, 10491.070, 351.994, 52803.188 24/01/03,11:31:54,01,11,1, 11.9,1,1, -8.737, 10491.094, 351.992, 52803.218 24/01/03,11:31:54,02,11,1, 11.9,1,1, -8.737, 10491.082, 351.969, 52803.165 24/01/03,11:31:54,03,11,1, 11.9,1,1, -8.737, 10491.092, 352.020, 52803.218 24/01/03,11:31:54,04,11,1, 11.9,1,1, -8.737, 10491.085, 351.982, 52803.202 24/01/03,11:31:54,05,11,1, 11.9,1,1, -8.737, 10491.074, 351.948, 52803.192 24/01/03,11:31:54,06,11,1, 11.9,1,1, -8.737, 10491.090, 351.967, 52803.170 24/01/03,11:31:54,07,11,1, 11.9,1,1, -8.737, 10491.083, 351.984, 52803.233 24/01/03,11:31:54,08,11,1, 11.9,1,1, -8.737, 10491.081, 351.979, 52803.150 24/01/03,11:31:54,09,11,1, 11.9,1,1, -8.737, 10491.076, 351.961, 52803.173 24/01/03,11:31:54,10,11,1, 11.9,1,1, -8.737, 10491.097, 351.921, 52803.230 24/01/03,11:31:54,11,11,1, 11.9,1,1, -8.737, 10491.092, 351.947, 52803.215 24/01/03,11:31:54,12,11,1, 11.9,1,1, -8.737, 10491.113, 351.955, 52803.225 24/01/03,11:31:54,13,11,1, 11.9,1,1, -8.737, 10491.098, 351.946, 52803.210 24/01/03,11:31:54,14,11,1, 11.9,1,1, -8.737, 10491.109, 351.953, 52803.254 24/01/03,11:31:54,15,11,1, 11.9,1,1, -8.737, 10491.110, 351.927, 52803.212 24/01/03,11:31:54,16,11,1, 11.9,1,1, -8.737, 10491.116, 351.949, 52803.159 24/01/03,11:31:54,17,11,1, 11.9,1,1, -8.737, 10491.117, 351.934, 52803.201 24/01/03,11:31:54,18,11,1, 11.9,1,1, -8.737, 10491.105, 351.960, 52803.150 24/01/03,11:31:54,19,11,1, 11.9,1,1, -8.737, 10491.122, 351.945, 52803.191 24/01/03,11:31:55,00,11,1, 11.9,1,1, -8.739, 10491.120, 351.945, 52803.191 24/01/03,11:31:55,01,11,1, 11.9,1,1, -8.739, 10491.130, 351.892, 52803.174 24/01/03,11:31:55,02,11,1, 11.9,1,1, -8.739, 10491.134, 351.928, 52803.171 24/01/03,11:31:55,03,11,1, 11.9,1,1, -8.739, 10491.153, 351.921, 52803.199 24/01/03,11:31:55,04,11,1, 11.9,1,1, -8.739, 10491.122, 351.960, 52803.258 24/01/03,11:31:55,05,11,1, 11.9,1,1, -8.739, 10491.135, 351.901, 52803.262 24/01/03,11:31:55,06,11,1, 11.9,1,1, -8.739, 10491.136, 351.918, 52803.191 24/01/03,11:31:55,07,11,1, 11.9,1,1, -8.739, 10491.167, 351.884, 52803.175 24/01/03,11:31:55,08,11,1, 11.9,1,1, -8.739, 10491.145, 351.893, 52803.250 24/01/03,11:31:55,09,11,1, 11.9,1,1, -8.739, 10491.151, 351.916, 52803.272 24/01/03,11:31:55,10,11,1, 11.9,1,1, -8.739, 10491.186, 351.933, 52803.235 24/01/03,11:31:55,11,11,1, 11.9,1,1, -8.739, 10491.183, 351.919, 52803.224 24/01/03,11:31:55,12,11,1, 11.9,1,1, -8.739, 10491.151, 351.892, 52803.153 24/01/03,11:31:55,13,11,1, 11.9,1,1, -8.739, 10491.184, 351.906, 52803.210 24/01/03,11:31:55,14,11,1, 11.9,1,1, -8.739, 10491.172, 351.884, 52803.217 24/01/03,11:31:55,15,11,1, 11.9,1,1, -8.739, 10491.170, 351.939, 52803.220 24/01/03,11:31:55,16,11,1, 11.9,1,1, -8.739, 10491.174, 351.899, 52803.244 24/01/03,11:31:55,17,11,1, 11.9,1,1, -8.739, 10491.179, 351.888, 52803.234 24/01/03,11:31:55,18,11,1, 11.9,1,1, -8.739, 10491.172, 351.880, 52803.219 24/01/03,11:31:55,19,11,1, 11.9,1,1, -8.739, 10491.177, 351.910, 52803.234 24/01/03,11:31:56,00,12,1, 11.9,1,1, -8.739, 10491.170, 351.910, 52803.234 24/01/03,11:31:56,01,12,1, 11.9,1,1, -8.739, 10491.195, 351.922, 52803.221 24/01/03,11:31:56,02,12,1, 11.9,1,1, -8.739, 10491.207, 351.888, 52803.178 24/01/03,11:31:56,03,12,1, 11.9,1,1, -8.739, 10491.187, 351.875, 52803.206 24/01/03,11:31:56,04,12,1, 11.9,1,1, -8.739, 10491.200, 351.885, 52803.248 24/01/03,11:31:56,05,12,1, 11.9,1,1, -8.739, 10491.207, 351.870, 52803.239 24/01/03,11:31:56,06,12,1, 11.9,1,1, -8.739, 10491.206, 351.906, 52803.262 24/01/03,11:31:56,07,12,1, 11.9,1,1, -8.739, 10491.223, 351.882, 52803.227 24/01/03,11:31:56,08,12,1, 11.9,1,1, -8.739, 10491.214, 351.879, 52803.234 24/01/03,11:31:56,09,12,1, 11.9,1,1, -8.739, 10491.214, 351.843, 52803.229 24/01/03,11:31:56,10,12,1, 11.9,1,1, -8.739, 10491.220, 351.877, 52803.239 24/01/03,11:31:56,11,12,1, 11.9,1,1, -8.739, 10491.218, 351.880, 52803.251 24/01/03,11:31:56,12,12,1, 11.9,1,1, -8.739, 10491.200, 351.898, 52803.249 24/01/03,11:31:56,13,12,1, 11.9,1,1, -8.739, 10491.236, 351.847, 52803.218 24/01/03,11:31:56,14,12,1, 11.9,1,1, -8.739, 10491.209, 351.851, 52803.210 24/01/03,11:31:56,15,12,1, 11.9,1,1, -8.739, 10491.239, 351.868, 52803.252 24/01/03,11:31:56,16,12,1, 11.9,1,1, -8.739, 10491.230, 351.903, 52803.271 24/01/03,11:31:56,17,12,1, 11.9,1,1, -8.739, 10491.230, 351.892, 52803.247 24/01/03,11:31:56,18,12,1, 11.9,1,1, -8.739, 10491.221, 351.872, 52803.232 24/01/03,11:31:56,19,12,1, 11.9,1,1, -8.739, 10491.225, 351.860, 52803.237 24/01/03,11:31:57,00,12,1, 11.9,1,1, -8.735, 10491.220, 351.860, 52803.237 24/01/03,11:31:57,01,12,1, 11.9,1,1, -8.735, 10491.243, 351.889, 52803.271 24/01/03,11:31:57,02,12,1, 11.9,1,1, -8.735, 10491.226, 351.923, 52803.688 24/01/03,11:31:57,03,12,1, 11.9,1,1, -8.735, 10491.286, 351.920, 52803.632 24/01/03,11:31:57,04,12,1, 11.9,1,1, -8.735, 10491.254, 351.927, 52803.624 24/01/03,11:31:57,05,12,1, 11.9,1,1, -8.735, 10491.265, 351.905, 52803.605 24/01/03,11:31:57,06,12,1, 11.9,1,1, -8.735, 10491.256, 351.913, 52803.630 24/01/03,11:31:57,07,12,1, 11.9,1,1, -8.735, 10491.249, 351.897, 52803.601 24/01/03,11:31:57,08,12,1, 11.9,1,1, -8.735, 10491.247, 351.885, 52803.668 24/01/03,11:31:57,09,12,1, 11.9,1,1, -8.735, 10491.266, 351.901, 52803.660 24/01/03,11:31:57,10,12,1, 11.9,1,1, -8.735, 10491.274, 351.908, 52803.613 24/01/03,11:31:57,11,12,1, 11.9,1,1, -8.735, 10491.285, 351.898, 52803.662 24/01/03,11:31:57,12,12,1, 11.9,1,1, -8.735, 10491.269, 351.901, 52803.717 24/01/03,11:31:57,13,12,1, 11.9,1,1, -8.735, 10491.268, 351.912, 52803.677 24/01/03,11:31:57,14,12,1, 11.9,1,1, -8.735, 10491.262, 351.887, 52803.642 24/01/03,11:31:57,15,12,1, 11.9,1,1, -8.735, 10491.283, 351.894, 52803.625 24/01/03,11:31:57,16,12,1, 11.9,1,1, -8.735, 10491.305, 351.909, 52803.665 24/01/03,11:31:57,17,12,1, 11.9,1,1, -8.735, 10491.285, 351.888, 52803.542 24/01/03,11:31:57,18,12,1, 11.9,1,1, -8.735, 10491.241, 351.924, 52803.711 24/01/03,11:31:57,19,12,1, 11.9,1,1, -8.735, 10491.292, 351.877, 52803.627 24/01/03,11:31:58,00,12,1, 11.8,1,1, -8.735, 10491.287, 351.877, 52803.627 24/01/03,11:31:58,01,12,1, 11.8,1,1, -8.735, 10491.295, 351.890, 52803.707 24/01/03,11:31:58,02,12,1, 11.8,1,1, -8.735, 10491.298, 351.881, 52803.683 24/01/03,11:31:58,03,12,1, 11.8,1,1, -8.735, 10491.303, 351.870, 52803.654 24/01/03,11:31:58,04,12,1, 11.8,1,1, -8.735, 10491.310, 351.874, 52803.703 24/01/03,11:31:58,05,12,1, 11.8,1,1, -8.735, 10491.287, 351.878, 52803.648 24/01/03,11:31:58,06,12,1, 11.8,1,1, -8.735, 10491.288, 351.887, 52803.702 24/01/03,11:31:58,07,12,1, 11.8,1,1, -8.735, 10491.292, 351.905, 52803.690 24/01/03,11:31:58,08,12,1, 11.8,1,1, -8.735, 10491.308, 351.885, 52803.664 24/01/03,11:31:58,09,12,1, 11.8,1,1, -8.735, 10491.295, 351.874, 52803.709 24/01/03,11:31:58,10,12,1, 11.8,1,1, -8.735, 10491.292, 351.911, 52803.730 24/01/03,11:31:58,11,12,1, 11.8,1,1, -8.735, 10491.324, 351.872, 52803.702 24/01/03,11:31:58,12,12,1, 11.8,1,1, -8.735, 10491.318, 351.910, 52803.691 24/01/03,11:31:58,13,12,1, 11.8,1,1, -8.735, 10491.303, 351.901, 52803.668 24/01/03,11:31:58,14,12,1, 11.8,1,1, -8.735, 10491.298, 351.903, 52803.655 24/01/03,11:31:58,15,12,1, 11.8,1,1, -8.735, 10491.311, 351.883, 52803.639 24/01/03,11:31:58,16,12,1, 11.8,1,1, -8.735, 10491.305, 351.884, 52803.622 24/01/03,11:31:58,17,12,1, 11.8,1,1, -8.735, 10491.300, 351.890, 52803.621 24/01/03,11:31:58,18,12,1, 11.8,1,1, -8.735, 10491.299, 351.918, 52803.611 24/01/03,11:31:58,19,12,1, 11.8,1,1, -8.735, 10491.320, 351.912, 52803.600 24/01/03,11:31:59,00,12,1, 11.9,1,1, -8.740, 10491.320, 351.912, 52803.600 24/01/03,11:31:59,01,12,1, 11.9,1,1, -8.740, 10491.320, 351.894, 52803.604 24/01/03,11:31:59,02,12,1, 11.9,1,1, -8.740, 10491.308, 351.919, 52803.718 24/01/03,11:31:59,03,12,1, 11.9,1,1, -8.740, 10491.315, 351.909, 52803.699 24/01/03,11:31:59,04,12,1, 11.9,1,1, -8.740, 10491.316, 351.920, 52803.504 24/01/03,11:31:59,05,12,1, 11.9,1,1, -8.740, 10491.300, 351.923, 52803.795 24/01/03,11:31:59,06,12,1, 11.9,1,1, -8.740, 10491.328, 351.953, 52803.788 24/01/03,11:31:59,07,12,1, 11.9,1,1, -8.740, 10491.333, 351.928, 52803.728 24/01/03,11:31:59,08,12,1, 11.9,1,1, -8.740, 10491.326, 351.925, 52803.764 24/01/03,11:31:59,09,12,1, 11.9,1,1, -8.740, 10491.331, 351.912, 52803.680 24/01/03,11:31:59,10,12,1, 11.9,1,1, -8.740, 10491.352, 351.904, 52803.704 24/01/03,11:31:59,11,12,1, 11.9,1,1, -8.740, 10491.325, 351.939, 52803.705 24/01/03,11:31:59,12,12,1, 11.9,1,1, -8.740, 10491.340, 351.943, 52803.704 24/01/03,11:31:59,13,12,1, 11.9,1,1, -8.740, 10491.342, 351.928, 52803.671 24/01/03,11:31:59,14,12,1, 11.9,1,1, -8.740, 10491.360, 351.912, 52803.683 24/01/03,11:31:59,15,12,1, 11.9,1,1, -8.740, 10491.341, 351.951, 52803.649 24/01/03,11:31:59,16,12,1, 11.9,1,1, -8.740, 10491.353, 351.939, 52803.627 24/01/03,11:31:59,17,12,1, 11.9,1,1, -8.740, 10491.340, 351.928, 52803.645 24/01/03,11:31:59,18,12,1, 11.9,1,1, -8.740, 10491.348, 351.922, 52803.687 24/01/03,11:31:59,19,12,1, 11.9,1,1, -8.740, 10491.360, 351.935, 52803.651 24/01/03,11:32:00,00,12,1, 11.9,1,1, -8.739, 10491.353, 351.935, 52803.651 24/01/03,11:32:00,01,12,1, 11.9,1,1, -8.739, 10491.339, 351.957, 52803.747 24/01/03,11:32:00,02,12,1, 11.9,1,1, -8.739, 10491.322, 351.918, 52803.319 24/01/03,11:32:00,03,12,1, 11.9,1,1, -8.739, 10491.321, 351.921, 52803.367 24/01/03,11:32:00,04,12,1, 11.9,1,1, -8.739, 10491.350, 351.898, 52803.370 24/01/03,11:32:00,05,12,1, 11.9,1,1, -8.739, 10491.350, 351.898, 52803.369 24/01/03,11:32:00,06,12,1, 11.9,1,1, -8.739, 10491.312, 351.878, 52803.306 24/01/03,11:32:00,07,12,1, 11.9,1,1, -8.739, 10491.382, 351.917, 52803.334 24/01/03,11:32:00,08,12,1, 11.9,1,1, -8.739, 10491.342, 351.910, 52803.321 24/01/03,11:32:00,09,12,1, 11.9,1,1, -8.739, 10491.357, 351.907, 52803.353 24/01/03,11:32:00,10,12,1, 11.9,1,1, -8.739, 10491.354, 351.910, 52803.341 24/01/03,11:32:00,11,12,1, 11.9,1,1, -8.739, 10491.341, 351.924, 52803.319 24/01/03,11:32:00,12,12,1, 11.9,1,1, -8.739, 10491.371, 351.912, 52803.286 24/01/03,11:32:00,13,12,1, 11.9,1,1, -8.739, 10491.379, 351.947, 52803.418 24/01/03,11:32:00,14,12,1, 11.9,1,1, -8.739, 10491.349, 351.929, 52803.381 24/01/03,11:32:00,15,12,1, 11.9,1,1, -8.739, 10491.359, 351.909, 52803.340 24/01/03,11:32:00,16,12,1, 11.9,1,1, -8.739, 10491.372, 351.920, 52803.366 24/01/03,11:32:00,17,12,1, 11.9,1,1, -8.739, 10491.361, 351.902, 52803.341 24/01/03,11:32:00,18,12,1, 11.9,1,1, -8.739, 10491.376, 351.935, 52803.295 24/01/03,11:32:00,19,12,1, 11.9,1,1, -8.739, 10491.387, 351.935, 52803.289 24/01/03,11:32:01,00,12,1, 11.9,1,1, -8.738, 10491.387, 351.935, 52803.289 24/01/03,11:32:01,01,12,1, 11.9,1,1, -8.738, 10491.363, 351.929, 52803.352 24/01/03,11:32:01,02,12,1, 11.9,1,1, -8.738, 10491.375, 351.938, 52803.391 24/01/03,11:32:01,03,12,1, 11.9,1,1, -8.738, 10491.379, 351.962, 52803.393 24/01/03,11:32:01,04,12,1, 11.9,1,1, -8.738, 10491.388, 351.973, 52803.236 24/01/03,11:32:01,05,12,1, 11.9,1,1, -8.738, 10491.339, 351.978, 52803.402 24/01/03,11:32:01,06,12,1, 11.9,1,1, -8.738, 10491.373, 351.964, 52803.390 24/01/03,11:32:01,07,12,1, 11.9,1,1, -8.738, 10491.349, 351.939, 52803.387 24/01/03,11:32:01,08,12,1, 11.9,1,1, -8.738, 10491.351, 351.975, 52803.375 24/01/03,11:32:01,09,12,1, 11.9,1,1, -8.738, 10491.370, 351.986, 52803.360 24/01/03,11:32:01,10,12,1, 11.9,1,1, -8.738, 10491.372, 352.000, 52803.334 24/01/03,11:32:01,11,12,1, 11.9,1,1, -8.738, 10491.377, 351.981, 52803.369 24/01/03,11:32:01,12,12,1, 11.9,1,1, -8.738, 10491.368, 351.951, 52803.311 24/01/03,11:32:01,13,12,1, 11.9,1,1, -8.738, 10491.371, 351.990, 52803.403 24/01/03,11:32:01,14,12,1, 11.9,1,1, -8.738, 10491.360, 351.994, 52803.399 24/01/03,11:32:01,15,12,1, 11.9,1,1, -8.738, 10491.387, 352.032, 52803.369 24/01/03,11:32:01,16,12,1, 11.9,1,1, -8.738, 10491.375, 352.006, 52803.339 24/01/03,11:32:01,17,12,1, 11.9,1,1, -8.738, 10491.363, 352.016, 52803.399 24/01/03,11:32:01,18,12,1, 11.9,1,1, -8.738, 10491.366, 351.989, 52803.341 24/01/03,11:32:01,19,12,1, 11.9,1,1, -8.738, 10491.379, 352.020, 52803.311 24/01/03,11:32:02,00,12,1, 11.9,1,1, -8.740, 10491.378, 352.020, 52803.311 24/01/03,11:32:02,01,12,1, 11.9,1,1, -8.740, 10491.376, 352.036, 52803.334 24/01/03,11:32:02,02,12,1, 11.9,1,1, -8.740, 10491.371, 352.017, 52803.373 24/01/03,11:32:02,03,12,1, 11.9,1,1, -8.740, 10491.356, 352.022, 52803.311 24/01/03,11:32:02,04,12,1, 11.9,1,1, -8.740, 10491.372, 352.027, 52803.416 24/01/03,11:32:02,05,12,1, 11.9,1,1, -8.740, 10491.393, 352.040, 52803.327 24/01/03,11:32:02,06,12,1, 11.9,1,1, -8.740, 10491.370, 352.039, 52803.382 24/01/03,11:32:02,07,12,1, 11.9,1,1, -8.740, 10491.381, 352.041, 52803.437 24/01/03,11:32:02,08,12,1, 11.9,1,1, -8.740, 10491.393, 352.049, 52803.413 24/01/03,11:32:02,09,12,1, 11.9,1,1, -8.740, 10491.379, 352.037, 52803.408 24/01/03,11:32:02,10,12,1, 11.9,1,1, -8.740, 10491.403, 352.049, 52803.416 24/01/03,11:32:02,11,12,1, 11.9,1,1, -8.740, 10491.398, 352.080, 52803.406 24/01/03,11:32:02,12,12,1, 11.9,1,1, -8.740, 10491.387, 352.099, 52803.467 24/01/03,11:32:02,13,12,1, 11.9,1,1, -8.740, 10491.420, 352.081, 52803.469 24/01/03,11:32:02,14,12,1, 11.9,1,1, -8.740, 10491.416, 352.090, 52803.371 24/01/03,11:32:02,15,12,1, 11.9,1,1, -8.740, 10491.358, 352.088, 52803.376 24/01/03,11:32:02,16,12,1, 11.9,1,1, -8.740, 10491.402, 352.116, 52803.453 24/01/03,11:32:02,17,12,1, 11.9,1,1, -8.740, 10491.394, 352.119, 52803.414 24/01/03,11:32:02,18,12,1, 11.9,1,1, -8.740, 10491.420, 352.111, 52803.390 24/01/03,11:32:02,19,12,1, 11.9,1,1, -8.740, 10491.405, 352.086, 52803.372 24/01/03,11:32:03,00,11,1, 11.9,1,1, -8.738, 10491.403, 352.086, 52803.372 24/01/03,11:32:03,01,11,1, 11.9,1,1, -8.738, 10491.397, 352.164, 52803.451 24/01/03,11:32:03,02,11,1, 11.9,1,1, -8.738, 10491.393, 352.159, 52803.404 24/01/03,11:32:03,03,11,1, 11.9,1,1, -8.738, 10491.407, 352.151, 52803.480 24/01/03,11:32:03,04,11,1, 11.9,1,1, -8.738, 10491.386, 352.155, 52803.422 24/01/03,11:32:03,05,11,1, 11.9,1,1, -8.738, 10491.388, 352.149, 52803.470 24/01/03,11:32:03,06,11,1, 11.9,1,1, -8.738, 10491.411, 352.159, 52803.463 24/01/03,11:32:03,07,11,1, 11.9,1,1, -8.738, 10491.413, 352.192, 52803.469 24/01/03,11:32:03,08,11,1, 11.9,1,1, -8.738, 10491.397, 352.177, 52803.457 24/01/03,11:32:03,09,11,1, 11.9,1,1, -8.738, 10491.394, 352.195, 52803.490 24/01/03,11:32:03,10,11,1, 11.9,1,1, -8.738, 10491.419, 352.173, 52803.404 24/01/03,11:32:03,11,11,1, 11.9,1,1, -8.738, 10491.425, 352.190, 52803.465 24/01/03,11:32:03,12,11,1, 11.9,1,1, -8.738, 10491.426, 352.215, 52803.458 24/01/03,11:32:03,13,11,1, 11.9,1,1, -8.738, 10491.412, 352.244, 52803.465 24/01/03,11:32:03,14,11,1, 11.9,1,1, -8.738, 10491.418, 352.251, 52803.480 24/01/03,11:32:03,15,11,1, 11.9,1,1, -8.738, 10491.418, 352.248, 52803.462 24/01/03,11:32:03,16,11,1, 11.9,1,1, -8.738, 10491.418, 352.250, 52803.494 24/01/03,11:32:03,17,11,1, 11.9,1,1, -8.738, 10491.410, 352.240, 52803.490 24/01/03,11:32:03,18,11,1, 11.9,1,1, -8.738, 10491.416, 352.287, 52803.455 24/01/03,11:32:03,19,11,1, 11.9,1,1, -8.738, 10491.426, 352.273, 52803.458 24/01/03,11:32:04,00,11,1, 11.9,1,1, -8.736, 10491.420, 352.273, 52803.458 24/01/03,11:32:04,01,11,1, 11.9,1,1, -8.736, 10491.396, 352.290, 52803.443 24/01/03,11:32:04,02,11,1, 11.9,1,1, -8.736, 10491.401, 352.302, 52803.495 24/01/03,11:32:04,03,11,1, 11.9,1,1, -8.736, 10491.408, 352.314, 52803.472 24/01/03,11:32:04,04,11,1, 11.9,1,1, -8.736, 10491.426, 352.361, 52803.385 24/01/03,11:32:04,05,11,1, 11.9,1,1, -8.736, 10491.424, 352.317, 52803.426 24/01/03,11:32:04,06,11,1, 11.9,1,1, -8.736, 10491.387, 352.335, 52803.443 24/01/03,11:32:04,07,11,1, 11.9,1,1, -8.736, 10491.377, 352.321, 52803.470 24/01/03,11:32:04,08,11,1, 11.9,1,1, -8.736, 10491.390, 352.371, 52803.431 24/01/03,11:32:04,09,11,1, 11.9,1,1, -8.736, 10491.399, 352.372, 52803.480 24/01/03,11:32:04,10,11,1, 11.9,1,1, -8.736, 10491.409, 352.379, 52803.515 24/01/03,11:32:04,11,11,1, 11.9,1,1, -8.736, 10491.367, 352.377, 52803.496 24/01/03,11:32:04,12,11,1, 11.9,1,1, -8.736, 10491.388, 352.371, 52803.498 24/01/03,11:32:04,13,11,1, 11.9,1,1, -8.736, 10491.405, 352.402, 52803.571 24/01/03,11:32:04,14,11,1, 11.9,1,1, -8.736, 10491.362, 352.406, 52803.420 24/01/03,11:32:04,15,11,1, 11.9,1,1, -8.736, 10491.375, 352.450, 52803.558 24/01/03,11:32:04,16,11,1, 11.9,1,1, -8.736, 10491.345, 352.401, 52803.504 24/01/03,11:32:04,17,11,1, 11.9,1,1, -8.736, 10491.345, 352.422, 52803.465 24/01/03,11:32:04,18,11,1, 11.9,1,1, -8.736, 10491.359, 352.411, 52803.434 24/01/03,11:32:04,19,11,1, 11.9,1,1, -8.736, 10491.341, 352.446, 52803.490 24/01/03,11:32:05,00,11,1, 11.9,1,1, -8.742, 10491.337, 352.446, 52803.490 24/01/03,11:32:05,01,11,1, 11.9,1,1, -8.742, 10491.374, 352.460, 52803.527 24/01/03,11:32:05,02,11,1, 11.9,1,1, -8.742, 10491.356, 352.463, 52803.550 24/01/03,11:32:05,03,11,1, 11.9,1,1, -8.742, 10491.382, 352.469, 52803.518 24/01/03,11:32:05,04,11,1, 11.9,1,1, -8.742, 10491.347, 352.468, 52803.455 24/01/03,11:32:05,05,11,1, 11.9,1,1, -8.742, 10491.370, 352.509, 52803.489 24/01/03,11:32:05,06,11,1, 11.9,1,1, -8.742, 10491.370, 352.515, 52803.495 24/01/03,11:32:05,07,11,1, 11.9,1,1, -8.742, 10491.346, 352.535, 52803.540 24/01/03,11:32:05,08,11,1, 11.9,1,1, -8.742, 10491.337, 352.507, 52803.536 24/01/03,11:32:05,09,11,1, 11.9,1,1, -8.742, 10491.362, 352.498, 52803.510 24/01/03,11:32:05,10,11,1, 11.9,1,1, -8.742, 10491.354, 352.525, 52803.558 24/01/03,11:32:05,11,11,1, 11.9,1,1, -8.742, 10491.341, 352.522, 52803.492 24/01/03,11:32:05,12,11,1, 11.9,1,1, -8.742, 10491.364, 352.582, 52803.589 24/01/03,11:32:05,13,11,1, 11.9,1,1, -8.742, 10491.343, 352.544, 52803.564 24/01/03,11:32:05,14,11,1, 11.9,1,1, -8.742, 10491.337, 352.601, 52803.548 24/01/03,11:32:05,15,11,1, 11.9,1,1, -8.742, 10491.319, 352.579, 52803.483 24/01/03,11:32:05,16,11,1, 11.9,1,1, -8.742, 10491.346, 352.619, 52803.549 24/01/03,11:32:05,17,11,1, 11.9,1,1, -8.742, 10491.342, 352.597, 52803.585 24/01/03,11:32:05,18,11,1, 11.9,1,1, -8.742, 10491.340, 352.622, 52803.579 24/01/03,11:32:05,19,11,1, 11.9,1,1, -8.742, 10491.313, 352.613, 52803.556 24/01/03,11:32:06,00,11,1, 11.9,1,1, -8.737, 10491.312, 352.613, 52803.556 24/01/03,11:32:06,01,11,1, 11.9,1,1, -8.737, 10491.332, 352.633, 52803.588 24/01/03,11:32:06,02,11,1, 11.9,1,1, -8.737, 10491.344, 352.650, 52803.610 24/01/03,11:32:06,03,11,1, 11.9,1,1, -8.737, 10491.321, 352.676, 52803.616 24/01/03,11:32:06,04,11,1, 11.9,1,1, -8.737, 10491.315, 352.654, 52803.614 24/01/03,11:32:06,05,11,1, 11.9,1,1, -8.737, 10491.347, 352.678, 52803.547 24/01/03,11:32:06,06,11,1, 11.9,1,1, -8.737, 10491.316, 352.680, 52803.590 24/01/03,11:32:06,07,11,1, 11.9,1,1, -8.737, 10491.297, 352.729, 52803.602 24/01/03,11:32:06,08,11,1, 11.9,1,1, -8.737, 10491.291, 352.730, 52803.616 24/01/03,11:32:06,09,11,1, 11.9,1,1, -8.737, 10491.263, 352.747, 52803.705 24/01/03,11:32:06,10,11,1, 11.9,1,1, -8.737, 10491.296, 352.708, 52803.535 24/01/03,11:32:06,11,11,1, 11.9,1,1, -8.737, 10491.306, 352.723, 52803.580 24/01/03,11:32:06,12,11,1, 11.9,1,1, -8.737, 10491.282, 352.743, 52803.577 24/01/03,11:32:06,13,11,1, 11.9,1,1, -8.737, 10491.288, 352.763, 52803.635 24/01/03,11:32:06,14,11,1, 11.9,1,1, -8.737, 10491.255, 352.761, 52803.592 24/01/03,11:32:06,15,11,1, 11.9,1,1, -8.737, 10491.248, 352.782, 52803.619 24/01/03,11:32:06,16,11,1, 11.9,1,1, -8.737, 10491.261, 352.779, 52803.640 24/01/03,11:32:06,17,11,1, 11.9,1,1, -8.737, 10491.265, 352.758, 52803.578 24/01/03,11:32:06,18,11,1, 11.9,1,1, -8.737, 10491.267, 352.802, 52803.593 24/01/03,11:32:06,19,11,1, 11.9,1,1, -8.737, 10491.249, 352.805, 52803.648 24/01/03,11:32:07,00,11,1, 11.9,1,1, -8.744, 10491.245, 352.805, 52803.648 24/01/03,11:32:07,01,11,1, 11.9,1,1, -8.744, 10491.254, 352.804, 52803.574 24/01/03,11:32:07,02,11,1, 11.9,1,1, -8.744, 10491.237, 352.823, 52803.607 24/01/03,11:32:07,03,11,1, 11.9,1,1, -8.744, 10491.247, 352.836, 52803.634 24/01/03,11:32:07,04,11,1, 11.9,1,1, -8.744, 10491.247, 352.902, 52803.612 24/01/03,11:32:07,05,11,1, 11.9,1,1, -8.744, 10491.209, 352.854, 52803.599 24/01/03,11:32:07,06,11,1, 11.9,1,1, -8.744, 10491.253, 352.887, 52803.638 24/01/03,11:32:07,07,11,1, 11.9,1,1, -8.744, 10491.215, 352.873, 52803.577 24/01/03,11:32:07,08,11,1, 11.9,1,1, -8.744, 10491.250, 352.893, 52803.609 24/01/03,11:32:07,09,11,1, 11.9,1,1, -8.744, 10491.232, 352.885, 52803.621 24/01/03,11:32:07,10,11,1, 11.9,1,1, -8.744, 10491.223, 352.924, 52803.630 24/01/03,11:32:07,11,11,1, 11.9,1,1, -8.744, 10491.203, 352.911, 52803.640 24/01/03,11:32:07,12,11,1, 11.9,1,1, -8.744, 10491.223, 352.930, 52803.632 24/01/03,11:32:07,13,11,1, 11.9,1,1, -8.744, 10491.236, 352.923, 52803.634 24/01/03,11:32:07,14,11,1, 11.9,1,1, -8.744, 10491.190, 352.954, 52803.652 24/01/03,11:32:07,15,11,1, 11.9,1,1, -8.744, 10491.221, 352.996, 52803.628 24/01/03,11:32:07,16,11,1, 11.9,1,1, -8.744, 10491.206, 352.953, 52803.597 24/01/03,11:32:07,17,11,1, 11.9,1,1, -8.744, 10491.200, 352.964, 52803.648 24/01/03,11:32:07,18,11,1, 11.9,1,1, -8.744, 10491.194, 352.954, 52803.641 24/01/03,11:32:07,19,11,1, 11.9,1,1, -8.744, 10491.202, 353.008, 52803.747 24/01/03,11:32:08,00,10,1, 11.9,1,1, -8.740, 10491.195, 353.008, 52803.747 24/01/03,11:32:08,01,10,1, 11.9,1,1, -8.740, 10491.193, 353.032, 52803.717 24/01/03,11:32:08,02,10,1, 11.9,1,1, -8.740, 10491.182, 353.014, 52803.653 24/01/03,11:32:08,03,10,1, 11.9,1,1, -8.740, 10491.182, 353.011, 52803.647 24/01/03,11:32:08,04,10,1, 11.9,1,1, -8.740, 10491.179, 353.013, 52803.589 24/01/03,11:32:08,05,10,1, 11.9,1,1, -8.740, 10491.169, 353.060, 52803.627 24/01/03,11:32:08,06,10,1, 11.9,1,1, -8.740, 10491.172, 353.030, 52803.625 24/01/03,11:32:08,07,10,1, 11.9,1,1, -8.740, 10491.171, 353.047, 52803.594 24/01/03,11:32:08,08,10,1, 11.9,1,1, -8.740, 10491.184, 353.050, 52803.731 24/01/03,11:32:08,09,10,1, 11.9,1,1, -8.740, 10491.147, 353.059, 52803.691 24/01/03,11:32:08,10,10,1, 11.9,1,1, -8.740, 10491.179, 353.103, 52803.722 24/01/03,11:32:08,11,10,1, 11.9,1,1, -8.740, 10491.154, 353.101, 52803.642 24/01/03,11:32:08,12,10,1, 11.9,1,1, -8.740, 10491.145, 353.106, 52803.686 24/01/03,11:32:08,13,10,1, 11.9,1,1, -8.740, 10491.132, 353.084, 52803.724 24/01/03,11:32:08,14,10,1, 11.9,1,1, -8.740, 10491.174, 353.096, 52803.641 24/01/03,11:32:08,15,10,1, 11.9,1,1, -8.740, 10491.137, 353.093, 52803.601 24/01/03,11:32:08,16,10,1, 11.9,1,1, -8.740, 10491.150, 353.136, 52803.641 24/01/03,11:32:08,17,10,1, 11.9,1,1, -8.740, 10491.144, 353.146, 52803.654 24/01/03,11:32:08,18,10,1, 11.9,1,1, -8.740, 10491.134, 353.167, 52803.724 24/01/03,11:32:08,19,10,1, 11.9,1,1, -8.740, 10491.131, 353.138, 52803.712 24/01/03,11:32:09,00,11,1, 11.9,1,1, -8.740, 10491.128, 353.138, 52803.712 24/01/03,11:32:09,01,11,1, 11.9,1,1, -8.740, 10491.128, 353.150, 52803.715 24/01/03,11:32:09,02,11,1, 11.9,1,1, -8.740, 10491.116, 353.190, 52803.711 24/01/03,11:32:09,03,11,1, 11.9,1,1, -8.740, 10491.100, 353.218, 52803.739 24/01/03,11:32:09,04,11,1, 11.9,1,1, -8.740, 10491.080, 353.189, 52803.715 24/01/03,11:32:09,05,11,1, 11.9,1,1, -8.740, 10491.105, 353.194, 52803.701 24/01/03,11:32:09,06,11,1, 11.9,1,1, -8.740, 10491.094, 353.193, 52803.675 24/01/03,11:32:09,07,11,1, 11.9,1,1, -8.740, 10491.116, 353.265, 52803.699 24/01/03,11:32:09,08,11,1, 11.9,1,1, -8.740, 10491.081, 353.224, 52803.685 24/01/03,11:32:09,09,11,1, 11.9,1,1, -8.740, 10491.111, 353.240, 52803.732 24/01/03,11:32:09,10,11,1, 11.9,1,1, -8.740, 10491.092, 353.229, 52803.680 24/01/03,11:32:09,11,11,1, 11.9,1,1, -8.740, 10491.102, 353.252, 52803.734 24/01/03,11:32:09,12,11,1, 11.9,1,1, -8.740, 10491.085, 353.251, 52803.737 24/01/03,11:32:09,13,11,1, 11.9,1,1, -8.740, 10491.112, 353.313, 52803.764 24/01/03,11:32:09,14,11,1, 11.9,1,1, -8.740, 10491.055, 353.265, 52803.750 24/01/03,11:32:09,15,11,1, 11.9,1,1, -8.740, 10491.080, 353.298, 52803.740 24/01/03,11:32:09,16,11,1, 11.9,1,1, -8.740, 10491.082, 353.277, 52803.666 24/01/03,11:32:09,17,11,1, 11.9,1,1, -8.740, 10491.086, 353.311, 52803.710 24/01/03,11:32:09,18,11,1, 11.9,1,1, -8.740, 10491.080, 353.306, 52803.751 24/01/03,11:32:09,19,11,1, 11.9,1,1, -8.740, 10491.084, 353.327, 52803.750 24/01/03,11:32:10,00,10,1, 11.8,1,1, -8.741, 10491.078, 353.327, 52803.750 24/01/03,11:32:10,01,10,1, 11.8,1,1, -8.741, 10491.067, 353.299, 52803.698 24/01/03,11:32:10,02,10,1, 11.8,1,1, -8.741, 10491.062, 353.323, 52803.743 24/01/03,11:32:10,03,10,1, 11.8,1,1, -8.741, 10491.045, 353.327, 52803.730 24/01/03,11:32:10,04,10,1, 11.8,1,1, -8.741, 10491.053, 353.370, 52803.762 24/01/03,11:32:10,05,10,1, 11.8,1,1, -8.741, 10491.037, 353.352, 52803.764 24/01/03,11:32:10,06,10,1, 11.8,1,1, -8.741, 10491.035, 353.340, 52803.723 24/01/03,11:32:10,07,10,1, 11.8,1,1, -8.741, 10491.032, 353.327, 52803.686 24/01/03,11:32:10,08,10,1, 11.8,1,1, -8.741, 10491.027, 353.361, 52803.733 24/01/03,11:32:10,09,10,1, 11.8,1,1, -8.741, 10491.021, 353.380, 52803.751 24/01/03,11:32:10,10,10,1, 11.8,1,1, -8.741, 10491.028, 353.395, 52803.783 24/01/03,11:32:10,11,10,1, 11.8,1,1, -8.741, 10491.005, 353.388, 52803.749 24/01/03,11:32:10,12,10,1, 11.8,1,1, -8.741, 10491.003, 353.382, 52803.695 24/01/03,11:32:10,13,10,1, 11.8,1,1, -8.741, 10491.016, 353.375, 52803.710 24/01/03,11:32:10,14,10,1, 11.8,1,1, -8.741, 10490.995, 353.396, 52803.746 24/01/03,11:32:10,15,10,1, 11.8,1,1, -8.741, 10490.981, 353.409, 52803.790 24/01/03,11:32:10,16,10,1, 11.8,1,1, -8.741, 10490.994, 353.421, 52803.768 24/01/03,11:32:10,17,10,1, 11.8,1,1, -8.741, 10490.999, 353.424, 52803.724 24/01/03,11:32:10,18,10,1, 11.8,1,1, -8.741, 10490.974, 353.412, 52803.721 24/01/03,11:32:10,19,10,1, 11.8,1,1, -8.741, 10490.988, 353.427, 52803.729 24/01/03,11:32:11,00,11,1, 11.9,1,1, -8.738, 10490.986, 353.427, 52803.729 24/01/03,11:32:11,01,11,1, 11.9,1,1, -8.738, 10490.970, 353.469, 52803.782 24/01/03,11:32:11,02,11,1, 11.9,1,1, -8.738, 10490.961, 353.450, 52803.724 24/01/03,11:32:11,03,11,1, 11.9,1,1, -8.738, 10490.980, 353.453, 52803.767 24/01/03,11:32:11,04,11,1, 11.9,1,1, -8.738, 10490.960, 353.410, 52803.739 24/01/03,11:32:11,05,11,1, 11.9,1,1, -8.738, 10490.966, 353.487, 52803.808 24/01/03,11:32:11,06,11,1, 11.9,1,1, -8.738, 10490.974, 353.460, 52803.787 24/01/03,11:32:11,07,11,1, 11.9,1,1, -8.738, 10490.976, 353.482, 52803.853 24/01/03,11:32:11,08,11,1, 11.9,1,1, -8.738, 10490.965, 353.453, 52803.746 24/01/03,11:32:11,09,11,1, 11.9,1,1, -8.738, 10490.931, 353.475, 52803.779 24/01/03,11:32:11,10,11,1, 11.9,1,1, -8.738, 10490.955, 353.492, 52803.757 24/01/03,11:32:11,11,11,1, 11.9,1,1, -8.738, 10490.956, 353.527, 52803.796 24/01/03,11:32:11,12,11,1, 11.9,1,1, -8.738, 10490.958, 353.508, 52803.806 24/01/03,11:32:11,13,11,1, 11.9,1,1, -8.738, 10490.966, 353.501, 52803.741 24/01/03,11:32:11,14,11,1, 11.9,1,1, -8.738, 10490.932, 353.518, 52803.780 24/01/03,11:32:11,15,11,1, 11.9,1,1, -8.738, 10490.962, 353.510, 52803.779 24/01/03,11:32:11,16,11,1, 11.9,1,1, -8.738, 10490.937, 353.523, 52803.834 24/01/03,11:32:11,17,11,1, 11.9,1,1, -8.738, 10490.946, 353.528, 52803.753 24/01/03,11:32:11,18,11,1, 11.9,1,1, -8.738, 10490.950, 353.545, 52803.823 24/01/03,11:32:11,19,11,1, 11.9,1,1, -8.738, 10490.951, 353.487, 52803.842 24/01/03,11:32:12,00,11,1, 12.0,1,1, -8.737, 10490.944, 353.487, 52803.842 24/01/03,11:32:12,01,11,1, 12.0,1,1, -8.737, 10490.952, 353.513, 52803.796 24/01/03,11:32:12,02,11,1, 12.0,1,1, -8.737, 10490.941, 353.565, 52803.832 24/01/03,11:32:12,03,11,1, 12.0,1,1, -8.737, 10490.953, 353.554, 52803.811 24/01/03,11:32:12,04,11,1, 12.0,1,1, -8.737, 10490.946, 353.549, 52803.813 24/01/03,11:32:12,05,11,1, 12.0,1,1, -8.737, 10490.952, 353.538, 52803.784 24/01/03,11:32:12,06,11,1, 12.0,1,1, -8.737, 10490.947, 353.539, 52803.797 24/01/03,11:32:12,07,11,1, 12.0,1,1, -8.737, 10490.928, 353.532, 52803.841 24/01/03,11:32:12,08,11,1, 12.0,1,1, -8.737, 10490.946, 353.555, 52803.834 24/01/03,11:32:12,09,11,1, 12.0,1,1, -8.737, 10490.948, 353.586, 52803.866 24/01/03,11:32:12,10,11,1, 12.0,1,1, -8.737, 10490.944, 353.546, 52803.782 24/01/03,11:32:12,11,11,1, 12.0,1,1, -8.737, 10490.915, 353.558, 52803.862 24/01/03,11:32:12,12,11,1, 12.0,1,1, -8.737, 10490.925, 353.547, 52803.763 24/01/03,11:32:12,13,11,1, 12.0,1,1, -8.737, 10490.923, 353.595, 52803.772 24/01/03,11:32:12,14,11,1, 12.0,1,1, -8.737, 10490.910, 353.591, 52803.836 24/01/03,11:32:12,15,11,1, 12.0,1,1, -8.737, 10490.893, 353.597, 52803.892 24/01/03,11:32:12,16,11,1, 12.0,1,1, -8.737, 10490.901, 353.546, 52803.819 24/01/03,11:32:12,17,11,1, 12.0,1,1, -8.737, 10490.925, 353.580, 52803.835 24/01/03,11:32:12,18,11,1, 12.0,1,1, -8.737, 10490.876, 353.557, 52803.790 24/01/03,11:32:12,19,11,1, 12.0,1,1, -8.737, 10490.913, 353.618, 52803.834 24/01/03,11:32:13,00,12,1, 11.9,1,1, -8.740, 10490.911, 353.618, 52803.834 24/01/03,11:32:13,01,12,1, 11.9,1,1, -8.740, 10490.862, 353.564, 52803.713 24/01/03,11:32:13,02,12,1, 11.9,1,1, -8.740, 10490.871, 353.552, 52803.759 24/01/03,11:32:13,03,12,1, 11.9,1,1, -8.740, 10490.880, 353.576, 52803.707 24/01/03,11:32:13,04,12,1, 11.9,1,1, -8.740, 10490.867, 353.596, 52803.800 24/01/03,11:32:13,05,12,1, 11.9,1,1, -8.740, 10490.859, 353.578, 52803.724 24/01/03,11:32:13,06,12,1, 11.9,1,1, -8.740, 10490.844, 353.590, 52803.727 24/01/03,11:32:13,07,12,1, 11.9,1,1, -8.740, 10490.843, 353.555, 52803.757 24/01/03,11:32:13,08,12,1, 11.9,1,1, -8.740, 10490.882, 353.587, 52803.795 24/01/03,11:32:13,09,12,1, 11.9,1,1, -8.740, 10490.828, 353.605, 52803.809 24/01/03,11:32:13,10,12,1, 11.9,1,1, -8.740, 10490.871, 353.585, 52803.749 24/01/03,11:32:13,11,12,1, 11.9,1,1, -8.740, 10490.838, 353.596, 52803.780 24/01/03,11:32:13,12,12,1, 11.9,1,1, -8.740, 10490.841, 353.595, 52803.776 24/01/03,11:32:13,13,12,1, 11.9,1,1, -8.740, 10490.846, 353.550, 52803.747 24/01/03,11:32:13,14,12,1, 11.9,1,1, -8.740, 10490.854, 353.571, 52803.754 24/01/03,11:32:13,15,12,1, 11.9,1,1, -8.740, 10490.839, 353.584, 52803.834 24/01/03,11:32:13,16,12,1, 11.9,1,1, -8.740, 10490.859, 353.624, 52803.791 24/01/03,11:32:13,17,12,1, 11.9,1,1, -8.740, 10490.838, 353.583, 52803.740 24/01/03,11:32:13,18,12,1, 11.9,1,1, -8.740, 10490.849, 353.581, 52803.751 24/01/03,11:32:13,19,12,1, 11.9,1,1, -8.740, 10490.855, 353.584, 52803.796 24/01/03,11:32:14,00,12,1, 11.8,1,1, -8.738, 10490.853, 353.584, 52803.796 24/01/03,11:32:14,01,12,1, 11.8,1,1, -8.738, 10490.849, 353.595, 52803.713 24/01/03,11:32:14,02,12,1, 11.8,1,1, -8.738, 10490.855, 353.607, 52803.740 24/01/03,11:32:14,03,12,1, 11.8,1,1, -8.738, 10490.855, 353.606, 52803.714 24/01/03,11:32:14,04,12,1, 11.8,1,1, -8.738, 10490.844, 353.567, 52803.770 24/01/03,11:32:14,05,12,1, 11.8,1,1, -8.738, 10490.851, 353.602, 52803.764 24/01/03,11:32:14,06,12,1, 11.8,1,1, -8.738, 10490.838, 353.592, 52803.716 24/01/03,11:32:14,07,12,1, 11.8,1,1, -8.738, 10490.859, 353.622, 52803.769 24/01/03,11:32:14,08,12,1, 11.8,1,1, -8.738, 10490.847, 353.585, 52803.747 24/01/03,11:32:14,09,12,1, 11.8,1,1, -8.738, 10490.826, 353.577, 52803.779 24/01/03,11:32:14,10,12,1, 11.8,1,1, -8.738, 10490.848, 353.581, 52803.705 24/01/03,11:32:14,11,12,1, 11.8,1,1, -8.738, 10490.870, 353.601, 52803.783 24/01/03,11:32:14,12,12,1, 11.8,1,1, -8.738, 10490.829, 353.595, 52803.748 24/01/03,11:32:14,13,12,1, 11.8,1,1, -8.738, 10490.838, 353.599, 52803.676 24/01/03,11:32:14,14,12,1, 11.8,1,1, -8.738, 10490.847, 353.586, 52803.693 24/01/03,11:32:14,15,12,1, 11.8,1,1, -8.738, 10490.823, 353.589, 52803.768 24/01/03,11:32:14,16,12,1, 11.8,1,1, -8.738, 10490.836, 353.573, 52803.667 24/01/03,11:32:14,17,12,1, 11.8,1,1, -8.738, 10490.865, 353.601, 52803.704 24/01/03,11:32:14,18,12,1, 11.8,1,1, -8.738, 10490.847, 353.613, 52803.747 24/01/03,11:32:14,19,12,1, 11.8,1,1, -8.738, 10490.827, 353.578, 52803.742 24/01/03,11:32:15,00,12,1, 12.0,1,1, -8.736, 10490.819, 353.578, 52803.742 24/01/03,11:32:15,01,12,1, 12.0,1,1, -8.736, 10490.808, 353.553, 52803.701 24/01/03,11:32:15,02,12,1, 12.0,1,1, -8.736, 10490.833, 353.582, 52803.710 24/01/03,11:32:15,03,12,1, 12.0,1,1, -8.736, 10490.850, 353.576, 52803.743 24/01/03,11:32:15,04,12,1, 12.0,1,1, -8.736, 10490.842, 353.589, 52803.762 24/01/03,11:32:15,05,12,1, 12.0,1,1, -8.736, 10490.824, 353.561, 52803.738 24/01/03,11:32:15,06,12,1, 12.0,1,1, -8.736, 10490.818, 353.564, 52803.786 24/01/03,11:32:15,07,12,1, 12.0,1,1, -8.736, 10490.816, 353.555, 52803.772 24/01/03,11:32:15,08,12,1, 12.0,1,1, -8.736, 10490.845, 353.600, 52803.720 24/01/03,11:32:15,09,12,1, 12.0,1,1, -8.736, 10490.835, 353.584, 52803.665 24/01/03,11:32:15,10,12,1, 12.0,1,1, -8.736, 10490.832, 353.574, 52803.784 24/01/03,11:32:15,11,12,1, 12.0,1,1, -8.736, 10490.822, 353.544, 52803.716 24/01/03,11:32:15,12,12,1, 12.0,1,1, -8.736, 10490.826, 353.577, 52803.696 24/01/03,11:32:15,13,12,1, 12.0,1,1, -8.736, 10490.852, 353.553, 52803.666 24/01/03,11:32:15,14,12,1, 12.0,1,1, -8.736, 10490.844, 353.574, 52803.751 24/01/03,11:32:15,15,12,1, 12.0,1,1, -8.736, 10490.867, 353.578, 52803.714 24/01/03,11:32:15,16,12,1, 12.0,1,1, -8.736, 10490.807, 353.564, 52803.659 24/01/03,11:32:15,17,12,1, 12.0,1,1, -8.736, 10490.826, 353.556, 52803.834 24/01/03,11:32:15,18,12,1, 12.0,1,1, -8.736, 10490.865, 353.516, 52803.671 24/01/03,11:32:15,19,12,1, 12.0,1,1, -8.736, 10490.860, 353.551, 52803.714 24/01/03,11:32:16,00,12,1, 11.9,1,1, -8.739, 10490.853, 353.551, 52803.714 24/01/03,11:32:16,01,12,1, 11.9,1,1, -8.739, 10490.849, 353.553, 52803.733 24/01/03,11:32:16,02,12,1, 11.9,1,1, -8.739, 10490.863, 353.494, 52803.667 24/01/03,11:32:16,03,12,1, 11.9,1,1, -8.739, 10490.843, 353.503, 52803.686 24/01/03,11:32:16,04,12,1, 11.9,1,1, -8.739, 10490.871, 353.477, 52803.663 24/01/03,11:32:16,05,12,1, 11.9,1,1, -8.739, 10490.877, 353.507, 52803.662 24/01/03,11:32:16,06,12,1, 11.9,1,1, -8.739, 10490.869, 353.503, 52803.654 24/01/03,11:32:16,07,12,1, 11.9,1,1, -8.739, 10490.874, 353.497, 52803.715 24/01/03,11:32:16,08,12,1, 11.9,1,1, -8.739, 10490.858, 353.470, 52803.694 24/01/03,11:32:16,09,12,1, 11.9,1,1, -8.739, 10490.840, 353.474, 52803.713 24/01/03,11:32:16,10,12,1, 11.9,1,1, -8.739, 10490.888, 353.498, 52803.669 24/01/03,11:32:16,11,12,1, 11.9,1,1, -8.739, 10490.865, 353.516, 52803.615 24/01/03,11:32:16,12,12,1, 11.9,1,1, -8.739, 10490.857, 353.480, 52803.707 24/01/03,11:32:16,13,12,1, 11.9,1,1, -8.739, 10490.883, 353.470, 52803.613 24/01/03,11:32:16,14,12,1, 11.9,1,1, -8.739, 10490.898, 353.482, 52803.693 24/01/03,11:32:16,15,12,1, 11.9,1,1, -8.739, 10490.883, 353.449, 52803.607 24/01/03,11:32:16,16,12,1, 11.9,1,1, -8.739, 10490.894, 353.476, 52803.631 24/01/03,11:32:16,17,12,1, 11.9,1,1, -8.739, 10490.878, 353.449, 52803.633 24/01/03,11:32:16,18,12,1, 11.9,1,1, -8.739, 10490.851, 353.459, 52803.627 24/01/03,11:32:16,19,12,1, 11.9,1,1, -8.739, 10490.863, 353.434, 52803.704 24/01/03,11:32:17,00,11,1, 11.9,1,1, -8.737, 10490.861, 353.434, 52803.704 24/01/03,11:32:17,01,11,1, 11.9,1,1, -8.737, 10490.862, 353.433, 52803.612 24/01/03,11:32:17,02,11,1, 11.9,1,1, -8.737, 10490.887, 353.461, 52803.634 24/01/03,11:32:17,03,11,1, 11.9,1,1, -8.737, 10490.869, 353.439, 52803.692 24/01/03,11:32:17,04,11,1, 11.9,1,1, -8.737, 10490.871, 353.407, 52803.620 24/01/03,11:32:17,05,11,1, 11.9,1,1, -8.737, 10490.892, 353.426, 52803.682 24/01/03,11:32:17,06,11,1, 11.9,1,1, -8.737, 10490.890, 353.418, 52803.587 24/01/03,11:32:17,07,11,1, 11.9,1,1, -8.737, 10490.914, 353.460, 52803.655 24/01/03,11:32:17,08,11,1, 11.9,1,1, -8.737, 10490.892, 353.429, 52803.680 24/01/03,11:32:17,09,11,1, 11.9,1,1, -8.737, 10490.892, 353.402, 52803.629 24/01/03,11:32:17,10,11,1, 11.9,1,1, -8.737, 10490.867, 353.384, 52803.582 24/01/03,11:32:17,11,11,1, 11.9,1,1, -8.737, 10490.898, 353.438, 52803.626 24/01/03,11:32:17,12,11,1, 11.9,1,1, -8.737, 10490.918, 353.415, 52803.602 24/01/03,11:32:17,13,11,1, 11.9,1,1, -8.737, 10490.889, 353.425, 52803.694 24/01/03,11:32:17,14,11,1, 11.9,1,1, -8.737, 10490.945, 353.351, 52803.377 24/01/03,11:32:17,15,11,1, 11.9,1,1, -8.737, 10490.976, 353.376, 52803.527 24/01/03,11:32:17,16,11,1, 11.9,1,1, -8.737, 10490.928, 353.369, 52803.551 24/01/03,11:32:17,17,11,1, 11.9,1,1, -8.737, 10490.936, 353.389, 52803.600 24/01/03,11:32:17,18,11,1, 11.9,1,1, -8.737, 10490.935, 353.418, 52803.610 24/01/03,11:32:17,19,11,1, 11.9,1,1, -8.737, 10490.913, 353.388, 52803.596 24/01/03,11:32:18,00,12,1, 11.8,1,1, -8.742, 10490.911, 353.388, 52803.596 24/01/03,11:32:18,01,12,1, 11.8,1,1, -8.742, 10490.919, 353.346, 52803.565 24/01/03,11:32:18,02,12,1, 11.8,1,1, -8.742, 10490.951, 353.361, 52803.580 24/01/03,11:32:18,03,12,1, 11.8,1,1, -8.742, 10490.939, 353.350, 52803.614 24/01/03,11:32:18,04,12,1, 11.8,1,1, -8.742, 10490.938, 353.365, 52803.738 24/01/03,11:32:18,05,12,1, 11.8,1,1, -8.742, 10490.954, 353.339, 52803.601 24/01/03,11:32:18,06,12,1, 11.8,1,1, -8.742, 10490.917, 353.353, 52803.573 24/01/03,11:32:18,07,12,1, 11.8,1,1, -8.742, 10490.921, 353.316, 52803.536 24/01/03,11:32:18,08,12,1, 11.8,1,1, -8.742, 10490.954, 353.347, 52803.628 24/01/03,11:32:18,09,12,1, 11.8,1,1, -8.742, 10490.939, 353.331, 52803.596 24/01/03,11:32:18,10,12,1, 11.8,1,1, -8.742, 10490.946, 353.350, 52803.615 24/01/03,11:32:18,11,12,1, 11.8,1,1, -8.742, 10490.912, 353.324, 52803.578 24/01/03,11:32:18,12,12,1, 11.8,1,1, -8.742, 10490.934, 353.291, 52803.557 24/01/03,11:32:18,13,12,1, 11.8,1,1, -8.742, 10490.923, 353.278, 52803.541 24/01/03,11:32:18,14,12,1, 11.8,1,1, -8.742, 10490.934, 353.325, 52803.574 24/01/03,11:32:18,15,12,1, 11.8,1,1, -8.742, 10490.952, 353.294, 52803.540 24/01/03,11:32:18,16,12,1, 11.8,1,1, -8.742, 10490.941, 353.317, 52803.581 24/01/03,11:32:18,17,12,1, 11.8,1,1, -8.742, 10490.950, 353.269, 52803.545 24/01/03,11:32:18,18,12,1, 11.8,1,1, -8.742, 10490.963, 353.278, 52803.572 24/01/03,11:32:18,19,12,1, 11.8,1,1, -8.742, 10490.984, 353.286, 52803.552 24/01/03,11:32:19,00,11,1, 11.9,1,1, -8.740, 10490.978, 353.286, 52803.552 24/01/03,11:32:19,01,11,1, 11.9,1,1, -8.740, 10490.958, 353.305, 52803.610 24/01/03,11:32:19,02,11,1, 11.9,1,1, -8.740, 10490.944, 353.267, 52803.511 24/01/03,11:32:19,03,11,1, 11.9,1,1, -8.740, 10490.976, 353.263, 52803.525 24/01/03,11:32:19,04,11,1, 11.9,1,1, -8.740, 10490.978, 353.240, 52803.514 24/01/03,11:32:19,05,11,1, 11.9,1,1, -8.740, 10490.991, 353.256, 52803.515 24/01/03,11:32:19,06,11,1, 11.9,1,1, -8.740, 10490.982, 353.236, 52803.555 24/01/03,11:32:19,07,11,1, 11.9,1,1, -8.740, 10490.995, 353.235, 52803.549 24/01/03,11:32:19,08,11,1, 11.9,1,1, -8.740, 10490.964, 353.214, 52803.500 24/01/03,11:32:19,09,11,1, 11.9,1,1, -8.740, 10490.992, 353.232, 52803.485 24/01/03,11:32:19,10,11,1, 11.9,1,1, -8.740, 10490.997, 353.239, 52803.532 24/01/03,11:32:19,11,11,1, 11.9,1,1, -8.740, 10491.012, 353.258, 52803.558 24/01/03,11:32:19,12,11,1, 11.9,1,1, -8.740, 10490.994, 353.247, 52803.525 24/01/03,11:32:19,13,11,1, 11.9,1,1, -8.740, 10491.007, 353.225, 52803.490 24/01/03,11:32:19,14,11,1, 11.9,1,1, -8.740, 10491.043, 353.205, 52803.508 24/01/03,11:32:19,15,11,1, 11.9,1,1, -8.740, 10491.015, 353.211, 52803.496 24/01/03,11:32:19,16,11,1, 11.9,1,1, -8.740, 10491.041, 353.229, 52803.570 24/01/03,11:32:19,17,11,1, 11.9,1,1, -8.740, 10491.031, 353.210, 52803.500 24/01/03,11:32:19,18,11,1, 11.9,1,1, -8.740, 10491.029, 353.239, 52803.482 24/01/03,11:32:19,19,11,1, 11.9,1,1, -8.740, 10491.010, 353.197, 52803.468 24/01/03,11:32:20,00,11,1, 11.9,1,1, -8.738, 10491.003, 353.197, 52803.468 24/01/03,11:32:20,01,11,1, 11.9,1,1, -8.738, 10491.037, 353.166, 52803.499 24/01/03,11:32:20,02,11,1, 11.9,1,1, -8.738, 10491.063, 353.217, 52803.497 24/01/03,11:32:20,03,11,1, 11.9,1,1, -8.738, 10491.051, 353.184, 52803.517 24/01/03,11:32:20,04,11,1, 11.9,1,1, -8.738, 10491.055, 353.176, 52803.500 24/01/03,11:32:20,05,11,1, 11.9,1,1, -8.738, 10491.052, 353.166, 52803.479 24/01/03,11:32:20,06,11,1, 11.9,1,1, -8.738, 10491.057, 353.149, 52803.503 24/01/03,11:32:20,07,11,1, 11.9,1,1, -8.738, 10491.070, 353.154, 52803.479 24/01/03,11:32:20,08,11,1, 11.9,1,1, -8.738, 10491.057, 353.193, 52803.460 24/01/03,11:32:20,09,11,1, 11.9,1,1, -8.738, 10491.060, 353.197, 52803.577 24/01/03,11:32:20,10,11,1, 11.9,1,1, -8.738, 10491.064, 353.164, 52803.510 24/01/03,11:32:20,11,11,1, 11.9,1,1, -8.738, 10491.081, 353.146, 52803.506 24/01/03,11:32:20,12,11,1, 11.9,1,1, -8.738, 10491.079, 353.146, 52803.494 24/01/03,11:32:20,13,11,1, 11.9,1,1, -8.738, 10491.103, 353.138, 52803.486 24/01/03,11:32:20,14,11,1, 11.9,1,1, -8.738, 10491.116, 353.141, 52803.475 24/01/03,11:32:20,15,11,1, 11.9,1,1, -8.738, 10491.097, 353.147, 52803.476 24/01/03,11:32:20,16,11,1, 11.9,1,1, -8.738, 10491.103, 353.123, 52803.437 24/01/03,11:32:20,17,11,1, 11.9,1,1, -8.738, 10491.106, 353.118, 52803.443 24/01/03,11:32:20,18,11,1, 11.9,1,1, -8.738, 10491.100, 353.121, 52803.465 24/01/03,11:32:20,19,11,1, 11.9,1,1, -8.738, 10491.131, 353.156, 52803.488 24/01/03,11:32:21,00,11,1, 11.9,1,1, -8.740, 10491.128, 353.156, 52803.488 24/01/03,11:32:21,01,11,1, 11.9,1,1, -8.740, 10491.131, 353.131, 52803.444 24/01/03,11:32:21,02,11,1, 11.9,1,1, -8.740, 10491.112, 353.079, 52803.464 24/01/03,11:32:21,03,11,1, 11.9,1,1, -8.740, 10491.127, 353.117, 52803.453 24/01/03,11:32:21,04,11,1, 11.9,1,1, -8.740, 10491.119, 353.120, 52803.509 24/01/03,11:32:21,05,11,1, 11.9,1,1, -8.740, 10491.138, 353.118, 52803.466 24/01/03,11:32:21,06,11,1, 11.9,1,1, -8.740, 10491.123, 353.094, 52803.447 24/01/03,11:32:21,07,11,1, 11.9,1,1, -8.740, 10491.118, 353.067, 52803.418 24/01/03,11:32:21,08,11,1, 11.9,1,1, -8.740, 10491.144, 353.082, 52803.468 24/01/03,11:32:21,09,11,1, 11.9,1,1, -8.740, 10491.149, 353.084, 52803.444 24/01/03,11:32:21,10,11,1, 11.9,1,1, -8.740, 10491.160, 353.074, 52803.454 24/01/03,11:32:21,11,11,1, 11.9,1,1, -8.740, 10491.138, 353.061, 52803.431 24/01/03,11:32:21,12,11,1, 11.9,1,1, -8.740, 10491.152, 353.032, 52803.493 24/01/03,11:32:21,13,11,1, 11.9,1,1, -8.740, 10491.151, 353.034, 52803.447 24/01/03,11:32:21,14,11,1, 11.9,1,1, -8.740, 10491.181, 353.082, 52803.480 24/01/03,11:32:21,15,11,1, 11.9,1,1, -8.740, 10491.161, 353.063, 52803.419 24/01/03,11:32:21,16,11,1, 11.9,1,1, -8.740, 10491.165, 353.076, 52803.435 24/01/03,11:32:21,17,11,1, 11.9,1,1, -8.740, 10491.169, 353.058, 52803.399 24/01/03,11:32:21,18,11,1, 11.9,1,1, -8.740, 10491.149, 353.043, 52803.445 24/01/03,11:32:21,19,11,1, 11.9,1,1, -8.740, 10491.182, 353.061, 52803.462 24/01/03,11:32:22,00,11,1, 11.9,1,1, -8.738, 10491.178, 353.061, 52803.462 24/01/03,11:32:22,01,11,1, 11.9,1,1, -8.738, 10491.176, 353.088, 52803.495 24/01/03,11:32:22,02,11,1, 11.9,1,1, -8.738, 10491.183, 353.083, 52803.424 24/01/03,11:32:22,03,11,1, 11.9,1,1, -8.738, 10491.199, 353.040, 52803.373 24/01/03,11:32:22,04,11,1, 11.9,1,1, -8.738, 10491.200, 353.041, 52803.470 24/01/03,11:32:22,05,11,1, 11.9,1,1, -8.738, 10491.215, 353.061, 52803.447 24/01/03,11:32:22,06,11,1, 11.9,1,1, -8.738, 10491.207, 353.052, 52803.441 24/01/03,11:32:22,07,11,1, 11.9,1,1, -8.738, 10491.201, 353.058, 52803.448 24/01/03,11:32:22,08,11,1, 11.9,1,1, -8.738, 10491.209, 353.030, 52803.385 24/01/03,11:32:22,09,11,1, 11.9,1,1, -8.738, 10491.206, 353.026, 52803.425 24/01/03,11:32:22,10,11,1, 11.9,1,1, -8.738, 10491.209, 353.034, 52803.436 24/01/03,11:32:22,11,11,1, 11.9,1,1, -8.738, 10491.214, 353.058, 52803.445 24/01/03,11:32:22,12,11,1, 11.9,1,1, -8.738, 10491.236, 353.072, 52803.448 24/01/03,11:32:22,13,11,1, 11.9,1,1, -8.738, 10491.231, 353.063, 52803.427 24/01/03,11:32:22,14,11,1, 11.9,1,1, -8.738, 10491.217, 353.060, 52803.629 24/01/03,11:32:22,15,11,1, 11.9,1,1, -8.738, 10491.250, 353.032, 52803.364 24/01/03,11:32:22,16,11,1, 11.9,1,1, -8.738, 10491.255, 353.055, 52803.406 24/01/03,11:32:22,17,11,1, 11.9,1,1, -8.738, 10491.259, 353.042, 52803.407 24/01/03,11:32:22,18,11,1, 11.9,1,1, -8.738, 10491.262, 353.070, 52803.397 24/01/03,11:32:22,19,11,1, 11.9,1,1, -8.738, 10491.256, 353.019, 52803.402 24/01/03,11:32:23,00,11,1, 11.9,1,1, -8.739, 10491.253, 353.019, 52803.402 24/01/03,11:32:23,01,11,1, 11.9,1,1, -8.739, 10491.274, 353.041, 52803.417 24/01/03,11:32:23,02,11,1, 11.9,1,1, -8.739, 10491.268, 353.082, 52803.447 24/01/03,11:32:23,03,11,1, 11.9,1,1, -8.739, 10491.279, 353.043, 52803.446 24/01/03,11:32:23,04,11,1, 11.9,1,1, -8.739, 10491.276, 353.037, 52803.436 24/01/03,11:32:23,05,11,1, 11.9,1,1, -8.739, 10491.250, 353.022, 52803.277 24/01/03,11:32:23,06,11,1, 11.9,1,1, -8.739, 10491.299, 353.059, 52803.476 24/01/03,11:32:23,07,11,1, 11.9,1,1, -8.739, 10491.319, 353.063, 52803.410 24/01/03,11:32:23,08,11,1, 11.9,1,1, -8.739, 10491.290, 353.065, 52803.420 24/01/03,11:32:23,09,11,1, 11.9,1,1, -8.739, 10491.285, 353.062, 52803.430 24/01/03,11:32:23,10,11,1, 11.9,1,1, -8.739, 10491.280, 353.059, 52803.398 24/01/03,11:32:23,11,11,1, 11.9,1,1, -8.739, 10491.314, 353.047, 52803.408 24/01/03,11:32:23,12,11,1, 11.9,1,1, -8.739, 10491.303, 353.069, 52803.421 24/01/03,11:32:23,13,11,1, 11.9,1,1, -8.739, 10491.316, 353.068, 52803.441 24/01/03,11:32:23,14,11,1, 11.9,1,1, -8.739, 10491.302, 353.049, 52803.415 24/01/03,11:32:23,15,11,1, 11.9,1,1, -8.739, 10491.307, 353.071, 52803.435 24/01/03,11:32:23,16,11,1, 11.9,1,1, -8.739, 10491.319, 353.016, 52803.410 24/01/03,11:32:23,17,11,1, 11.9,1,1, -8.739, 10491.325, 353.069, 52803.426 24/01/03,11:32:23,18,11,1, 11.9,1,1, -8.739, 10491.333, 353.078, 52803.429 24/01/03,11:32:23,19,11,1, 11.9,1,1, -8.739, 10491.346, 353.087, 52803.416 24/01/03,11:32:24,00,11,1, 11.9,1,1, -8.740, 10491.345, 353.087, 52803.416 24/01/03,11:32:24,01,11,1, 11.9,1,1, -8.740, 10491.325, 353.063, 52803.412 24/01/03,11:32:24,02,11,1, 11.9,1,1, -8.740, 10491.333, 353.065, 52803.412 24/01/03,11:32:24,03,11,1, 11.9,1,1, -8.740, 10491.340, 353.099, 52803.423 24/01/03,11:32:24,04,11,1, 11.9,1,1, -8.740, 10491.384, 353.082, 52803.431 24/01/03,11:32:24,05,11,1, 11.9,1,1, -8.740, 10491.355, 353.089, 52803.425 24/01/03,11:32:24,06,11,1, 11.9,1,1, -8.740, 10491.358, 353.070, 52803.399 24/01/03,11:32:24,07,11,1, 11.9,1,1, -8.740, 10491.369, 353.075, 52803.351 24/01/03,11:32:24,08,11,1, 11.9,1,1, -8.740, 10491.368, 353.106, 52803.419 24/01/03,11:32:24,09,11,1, 11.9,1,1, -8.740, 10491.361, 353.113, 52803.420 24/01/03,11:32:24,10,11,1, 11.9,1,1, -8.740, 10491.384, 353.130, 52803.400 24/01/03,11:32:24,11,11,1, 11.9,1,1, -8.740, 10491.371, 353.095, 52803.389 24/01/03,11:32:24,12,11,1, 11.9,1,1, -8.740, 10491.375, 353.106, 52803.426 24/01/03,11:32:24,13,11,1, 11.9,1,1, -8.740, 10491.392, 353.084, 52803.425 24/01/03,11:32:24,14,11,1, 11.9,1,1, -8.740, 10491.390, 353.137, 52803.459 24/01/03,11:32:24,15,11,1, 11.9,1,1, -8.740, 10491.410, 353.123, 52803.401 24/01/03,11:32:24,16,11,1, 11.9,1,1, -8.740, 10491.406, 353.132, 52803.403 24/01/03,11:32:24,17,11,1, 11.9,1,1, -8.740, 10491.404, 353.106, 52803.391 24/01/03,11:32:24,18,11,1, 11.9,1,1, -8.740, 10491.383, 353.115, 52803.415 24/01/03,11:32:24,19,11,1, 11.9,1,1, -8.740, 10491.373, 353.110, 52803.387 24/01/03,11:32:25,00,11,1, 11.9,1,1, -8.740, 10491.370, 353.110, 52803.387 24/01/03,11:32:25,01,11,1, 11.9,1,1, -8.740, 10491.443, 353.116, 52803.409 24/01/03,11:32:25,02,11,1, 11.9,1,1, -8.740, 10491.375, 353.123, 52803.463 24/01/03,11:32:25,03,11,1, 11.9,1,1, -8.740, 10491.416, 353.107, 52803.361 24/01/03,11:32:25,04,11,1, 11.9,1,1, -8.740, 10491.407, 353.094, 52803.329 24/01/03,11:32:25,05,11,1, 11.9,1,1, -8.740, 10491.432, 353.151, 52803.442 24/01/03,11:32:25,06,11,1, 11.9,1,1, -8.740, 10491.406, 353.131, 52803.379 24/01/03,11:32:25,07,11,1, 11.9,1,1, -8.740, 10491.425, 353.140, 52803.434 24/01/03,11:32:25,08,11,1, 11.9,1,1, -8.740, 10491.402, 353.111, 52803.388 24/01/03,11:32:25,09,11,1, 11.9,1,1, -8.740, 10491.424, 353.164, 52803.384 24/01/03,11:32:25,10,11,1, 11.9,1,1, -8.740, 10491.417, 353.146, 52803.407 24/01/03,11:32:25,11,11,1, 11.9,1,1, -8.740, 10491.444, 353.188, 52803.442 24/01/03,11:32:25,12,11,1, 11.9,1,1, -8.740, 10491.430, 353.176, 52803.411 24/01/03,11:32:25,13,11,1, 11.9,1,1, -8.740, 10491.408, 353.163, 52803.412 24/01/03,11:32:25,14,11,1, 11.9,1,1, -8.740, 10491.424, 353.146, 52803.402 24/01/03,11:32:25,15,11,1, 11.9,1,1, -8.740, 10491.451, 353.147, 52803.412 24/01/03,11:32:25,16,11,1, 11.9,1,1, -8.740, 10491.464, 353.190, 52803.448 24/01/03,11:32:25,17,11,1, 11.9,1,1, -8.740, 10491.430, 353.185, 52803.399 24/01/03,11:32:25,18,11,1, 11.9,1,1, -8.740, 10491.440, 353.177, 52803.442 24/01/03,11:32:25,19,11,1, 11.9,1,1, -8.740, 10491.440, 353.141, 52803.375 24/01/03,11:32:26,00,11,1, 11.8,1,1, -8.739, 10491.437, 353.141, 52803.375 24/01/03,11:32:26,01,11,1, 11.8,1,1, -8.739, 10491.461, 353.191, 52803.434 24/01/03,11:32:26,02,11,1, 11.8,1,1, -8.739, 10491.450, 353.226, 52803.473 24/01/03,11:32:26,03,11,1, 11.8,1,1, -8.739, 10491.440, 353.191, 52803.434 24/01/03,11:32:26,04,11,1, 11.8,1,1, -8.739, 10491.452, 353.204, 52803.423 24/01/03,11:32:26,05,11,1, 11.8,1,1, -8.739, 10491.454, 353.173, 52803.408 24/01/03,11:32:26,06,11,1, 11.8,1,1, -8.739, 10491.457, 353.214, 52803.466 24/01/03,11:32:26,07,11,1, 11.8,1,1, -8.739, 10491.474, 353.223, 52803.402 24/01/03,11:32:26,08,11,1, 11.8,1,1, -8.739, 10491.473, 353.245, 52803.462 24/01/03,11:32:26,09,11,1, 11.8,1,1, -8.739, 10491.485, 353.216, 52803.421 24/01/03,11:32:26,10,11,1, 11.8,1,1, -8.739, 10491.471, 353.229, 52803.384 24/01/03,11:32:26,11,11,1, 11.8,1,1, -8.739, 10491.478, 353.237, 52803.458 24/01/03,11:32:26,12,11,1, 11.8,1,1, -8.739, 10491.504, 353.253, 52803.416 24/01/03,11:32:26,13,11,1, 11.8,1,1, -8.739, 10491.493, 353.308, 52803.453 24/01/03,11:32:26,14,11,1, 11.8,1,1, -8.739, 10491.476, 353.269, 52803.430 24/01/03,11:32:26,15,11,1, 11.8,1,1, -8.739, 10491.492, 353.244, 52803.456 24/01/03,11:32:26,16,11,1, 11.8,1,1, -8.739, 10491.494, 353.253, 52803.365 24/01/03,11:32:26,17,11,1, 11.8,1,1, -8.739, 10491.480, 353.321, 52803.458 24/01/03,11:32:26,18,11,1, 11.8,1,1, -8.739, 10491.491, 353.295, 52803.408 24/01/03,11:32:26,19,11,1, 11.8,1,1, -8.739, 10491.485, 353.311, 52803.493 24/01/03,11:32:27,00,11,1, 11.9,1,1, -8.743, 10491.478, 353.311, 52803.493 24/01/03,11:32:27,01,11,1, 11.9,1,1, -8.743, 10491.472, 353.273, 52803.440 24/01/03,11:32:27,02,11,1, 11.9,1,1, -8.743, 10491.487, 353.293, 52803.433 24/01/03,11:32:27,03,11,1, 11.9,1,1, -8.743, 10491.503, 353.329, 52803.484 24/01/03,11:32:27,04,11,1, 11.9,1,1, -8.743, 10491.502, 353.321, 52803.462 24/01/03,11:32:27,05,11,1, 11.9,1,1, -8.743, 10491.511, 353.296, 52803.448 24/01/03,11:32:27,06,11,1, 11.9,1,1, -8.743, 10491.497, 353.299, 52803.507 24/01/03,11:32:27,07,11,1, 11.9,1,1, -8.743, 10491.479, 353.305, 52803.511 24/01/03,11:32:27,08,11,1, 11.9,1,1, -8.743, 10491.499, 353.348, 52803.473 24/01/03,11:32:27,09,11,1, 11.9,1,1, -8.743, 10491.488, 353.349, 52803.481 24/01/03,11:32:27,10,11,1, 11.9,1,1, -8.743, 10491.498, 353.363, 52803.541 24/01/03,11:32:27,11,11,1, 11.9,1,1, -8.743, 10491.502, 353.333, 52803.498 24/01/03,11:32:27,12,11,1, 11.9,1,1, -8.743, 10491.503, 353.350, 52803.428 24/01/03,11:32:27,13,11,1, 11.9,1,1, -8.743, 10491.522, 353.324, 52803.469 24/01/03,11:32:27,14,11,1, 11.9,1,1, -8.743, 10491.518, 353.408, 52803.541 24/01/03,11:32:27,15,11,1, 11.9,1,1, -8.743, 10491.517, 353.388, 52803.533 24/01/03,11:32:27,16,11,1, 11.9,1,1, -8.743, 10491.507, 353.362, 52803.419 24/01/03,11:32:27,17,11,1, 11.9,1,1, -8.743, 10491.516, 353.378, 52803.428 24/01/03,11:32:27,18,11,1, 11.9,1,1, -8.743, 10491.520, 353.395, 52803.468 24/01/03,11:32:27,19,11,1, 11.9,1,1, -8.743, 10491.545, 353.390, 52803.477 24/01/03,11:32:28,00,12,1, 11.9,1,1, -8.735, 10491.537, 353.390, 52803.477 24/01/03,11:32:28,01,12,1, 11.9,1,1, -8.735, 10491.519, 353.388, 52803.515 24/01/03,11:32:28,02,12,1, 11.9,1,1, -8.735, 10491.502, 353.389, 52803.483 24/01/03,11:32:28,03,12,1, 11.9,1,1, -8.735, 10491.526, 353.394, 52803.513 24/01/03,11:32:28,04,12,1, 11.9,1,1, -8.735, 10491.524, 353.411, 52803.502 24/01/03,11:32:28,05,12,1, 11.9,1,1, -8.735, 10491.527, 353.492, 52803.571 24/01/03,11:32:28,06,12,1, 11.9,1,1, -8.735, 10491.534, 353.427, 52803.487 24/01/03,11:32:28,07,12,1, 11.9,1,1, -8.735, 10491.552, 353.446, 52803.517 24/01/03,11:32:28,08,12,1, 11.9,1,1, -8.735, 10491.526, 353.427, 52803.465 24/01/03,11:32:28,09,12,1, 11.9,1,1, -8.735, 10491.556, 353.457, 52803.522 24/01/03,11:32:28,10,12,1, 11.9,1,1, -8.735, 10491.555, 353.464, 52803.540 24/01/03,11:32:28,11,12,1, 11.9,1,1, -8.735, 10491.560, 353.478, 52803.575 24/01/03,11:32:28,12,12,1, 11.9,1,1, -8.735, 10491.556, 353.490, 52803.513 24/01/03,11:32:28,13,12,1, 11.9,1,1, -8.735, 10491.571, 353.454, 52803.507 24/01/03,11:32:28,14,12,1, 11.9,1,1, -8.735, 10491.584, 353.487, 52803.517 24/01/03,11:32:28,15,12,1, 11.9,1,1, -8.735, 10491.581, 353.508, 52803.489 24/01/03,11:32:28,16,12,1, 11.9,1,1, -8.735, 10491.574, 353.511, 52803.537 24/01/03,11:32:28,17,12,1, 11.9,1,1, -8.735, 10491.586, 353.516, 52803.515 24/01/03,11:32:28,18,12,1, 11.9,1,1, -8.735, 10491.557, 353.521, 52803.490 24/01/03,11:32:28,19,12,1, 11.9,1,1, -8.735, 10491.562, 353.494, 52803.536 24/01/03,11:32:29,00,12,1, 11.8,1,1, -8.737, 10491.554, 353.494, 52803.536 24/01/03,11:32:29,01,12,1, 11.8,1,1, -8.737, 10491.570, 353.531, 52803.514 24/01/03,11:32:29,02,12,1, 11.8,1,1, -8.737, 10491.573, 353.546, 52803.535 24/01/03,11:32:29,03,12,1, 11.8,1,1, -8.737, 10491.590, 353.522, 52803.509 24/01/03,11:32:29,04,12,1, 11.8,1,1, -8.737, 10491.574, 353.547, 52803.516 24/01/03,11:32:29,05,12,1, 11.8,1,1, -8.737, 10491.576, 353.542, 52803.561 24/01/03,11:32:29,06,12,1, 11.8,1,1, -8.737, 10491.572, 353.570, 52803.565 24/01/03,11:32:29,07,12,1, 11.8,1,1, -8.737, 10491.575, 353.555, 52803.566 24/01/03,11:32:29,08,12,1, 11.8,1,1, -8.737, 10491.580, 353.550, 52803.527 24/01/03,11:32:29,09,12,1, 11.8,1,1, -8.737, 10491.584, 353.590, 52803.543 24/01/03,11:32:29,10,12,1, 11.8,1,1, -8.737, 10491.558, 353.577, 52803.547 24/01/03,11:32:29,11,12,1, 11.8,1,1, -8.737, 10491.560, 353.601, 52803.590 24/01/03,11:32:29,12,12,1, 11.8,1,1, -8.737, 10491.568, 353.577, 52803.561 24/01/03,11:32:29,13,12,1, 11.8,1,1, -8.737, 10491.595, 353.590, 52803.389 24/01/03,11:32:29,14,12,1, 11.8,1,1, -8.737, 10491.601, 353.592, 52803.456 24/01/03,11:32:29,15,12,1, 11.8,1,1, -8.737, 10491.603, 353.606, 52803.501 24/01/03,11:32:29,16,12,1, 11.8,1,1, -8.737, 10491.558, 353.608, 52803.515 24/01/03,11:32:29,17,12,1, 11.8,1,1, -8.737, 10491.583, 353.643, 52803.576 24/01/03,11:32:29,18,12,1, 11.8,1,1, -8.737, 10491.583, 353.644, 52803.609 24/01/03,11:32:29,19,12,1, 11.8,1,1, -8.737, 10491.570, 353.653, 52803.584 24/01/03,11:32:30,00,12,1, 11.9,1,1, -8.735, 10491.562, 353.653, 52803.584 24/01/03,11:32:30,01,12,1, 11.9,1,1, -8.735, 10491.578, 353.637, 52803.514 24/01/03,11:32:30,02,12,1, 11.9,1,1, -8.735, 10491.578, 353.672, 52803.609 24/01/03,11:32:30,03,12,1, 11.9,1,1, -8.735, 10491.581, 353.680, 52803.589 24/01/03,11:32:30,04,12,1, 11.9,1,1, -8.735, 10491.561, 353.673, 52803.612 24/01/03,11:32:30,05,12,1, 11.9,1,1, -8.735, 10491.594, 353.673, 52803.556 24/01/03,11:32:30,06,12,1, 11.9,1,1, -8.735, 10491.592, 353.659, 52803.507 24/01/03,11:32:30,07,12,1, 11.9,1,1, -8.735, 10491.581, 353.687, 52803.628 24/01/03,11:32:30,08,12,1, 11.9,1,1, -8.735, 10491.618, 353.734, 52803.641 24/01/03,11:32:30,09,12,1, 11.9,1,1, -8.735, 10491.578, 353.725, 52803.609 24/01/03,11:32:30,10,12,1, 11.9,1,1, -8.735, 10491.587, 353.726, 52803.608 24/01/03,11:32:30,11,12,1, 11.9,1,1, -8.735, 10491.579, 353.691, 52803.592 24/01/03,11:32:30,12,12,1, 11.9,1,1, -8.735, 10491.622, 353.715, 52803.614 24/01/03,11:32:30,13,12,1, 11.9,1,1, -8.735, 10491.590, 353.734, 52803.605 24/01/03,11:32:30,14,12,1, 11.9,1,1, -8.735, 10491.618, 353.754, 52803.605 24/01/03,11:32:30,15,12,1, 11.9,1,1, -8.735, 10491.607, 353.765, 52803.609 24/01/03,11:32:30,16,12,1, 11.9,1,1, -8.735, 10491.582, 353.750, 52803.548 24/01/03,11:32:30,17,12,1, 11.9,1,1, -8.735, 10491.608, 353.765, 52803.578 24/01/03,11:32:30,18,12,1, 11.9,1,1, -8.735, 10491.618, 353.764, 52803.594 24/01/03,11:32:30,19,12,1, 11.9,1,1, -8.735, 10491.615, 353.804, 52803.656 24/01/03,11:32:31,00,12,1, 11.9,1,1, -8.741, 10491.612, 353.804, 52803.656 24/01/03,11:32:31,01,12,1, 11.9,1,1, -8.741, 10491.603, 353.792, 52803.654 24/01/03,11:32:31,02,12,1, 11.9,1,1, -8.741, 10491.607, 353.784, 52803.544 24/01/03,11:32:31,03,12,1, 11.9,1,1, -8.741, 10491.614, 353.831, 52803.638 24/01/03,11:32:31,04,12,1, 11.9,1,1, -8.741, 10491.589, 353.824, 52803.609 24/01/03,11:32:31,05,12,1, 11.9,1,1, -8.741, 10491.603, 353.847, 52803.619 24/01/03,11:32:31,06,12,1, 11.9,1,1, -8.741, 10491.611, 353.801, 52803.591 24/01/03,11:32:31,07,12,1, 11.9,1,1, -8.741, 10491.580, 353.803, 52803.611 24/01/03,11:32:31,08,12,1, 11.9,1,1, -8.741, 10491.618, 353.817, 52803.637 24/01/03,11:32:31,09,12,1, 11.9,1,1, -8.741, 10491.616, 353.844, 52803.682 24/01/03,11:32:31,10,12,1, 11.9,1,1, -8.741, 10491.590, 353.868, 52803.653 24/01/03,11:32:31,11,12,1, 11.9,1,1, -8.741, 10491.598, 353.859, 52803.601 24/01/03,11:32:31,12,12,1, 11.9,1,1, -8.741, 10491.611, 353.853, 52803.642 24/01/03,11:32:31,13,12,1, 11.9,1,1, -8.741, 10491.590, 353.858, 52803.631 24/01/03,11:32:31,14,12,1, 11.9,1,1, -8.741, 10491.636, 353.880, 52803.644 24/01/03,11:32:31,15,12,1, 11.9,1,1, -8.741, 10491.641, 353.875, 52803.666 24/01/03,11:32:31,16,12,1, 11.9,1,1, -8.741, 10491.624, 353.880, 52803.672 24/01/03,11:32:31,17,12,1, 11.9,1,1, -8.741, 10491.604, 353.866, 52803.659 24/01/03,11:32:31,18,12,1, 11.9,1,1, -8.741, 10491.623, 353.901, 52803.646 24/01/03,11:32:31,19,12,1, 11.9,1,1, -8.741, 10491.620, 353.884, 52803.668 24/01/03,11:32:32,00,12,1, 11.9,1,1, -8.739, 10491.612, 353.884, 52803.668 24/01/03,11:32:32,01,12,1, 11.9,1,1, -8.739, 10491.651, 353.910, 52803.664 24/01/03,11:32:32,02,12,1, 11.9,1,1, -8.739, 10491.633, 353.917, 52803.650 24/01/03,11:32:32,03,12,1, 11.9,1,1, -8.739, 10491.629, 353.920, 52803.681 24/01/03,11:32:32,04,12,1, 11.9,1,1, -8.739, 10491.634, 353.941, 52803.705 24/01/03,11:32:32,05,12,1, 11.9,1,1, -8.739, 10491.633, 353.942, 52803.692 24/01/03,11:32:32,06,12,1, 11.9,1,1, -8.739, 10491.656, 353.940, 52803.707 24/01/03,11:32:32,07,12,1, 11.9,1,1, -8.739, 10491.644, 353.954, 52803.707 24/01/03,11:32:32,08,12,1, 11.9,1,1, -8.739, 10491.645, 353.936, 52803.705 24/01/03,11:32:32,09,12,1, 11.9,1,1, -8.739, 10491.660, 353.966, 52803.720 24/01/03,11:32:32,10,12,1, 11.9,1,1, -8.739, 10491.657, 353.970, 52803.733 24/01/03,11:32:32,11,12,1, 11.9,1,1, -8.739, 10491.702, 354.015, 52803.674 24/01/03,11:32:32,12,12,1, 11.9,1,1, -8.739, 10491.677, 353.979, 52803.699 24/01/03,11:32:32,13,12,1, 11.9,1,1, -8.739, 10491.675, 353.981, 52803.714 24/01/03,11:32:32,14,12,1, 11.9,1,1, -8.739, 10491.680, 353.969, 52803.683 24/01/03,11:32:32,15,12,1, 11.9,1,1, -8.739, 10491.656, 353.991, 52803.659 24/01/03,11:32:32,16,12,1, 11.9,1,1, -8.739, 10491.655, 353.995, 52803.668 24/01/03,11:32:32,17,12,1, 11.9,1,1, -8.739, 10491.657, 354.020, 52803.648 24/01/03,11:32:32,18,12,1, 11.9,1,1, -8.739, 10491.667, 354.003, 52803.699 24/01/03,11:32:32,19,12,1, 11.9,1,1, -8.739, 10491.664, 353.990, 52803.743 24/01/03,11:32:33,00,12,1, 11.9,1,1, -8.740, 10491.662, 353.990, 52803.743 24/01/03,11:32:33,01,12,1, 11.9,1,1, -8.740, 10491.686, 354.037, 52803.778 24/01/03,11:32:33,02,12,1, 11.9,1,1, -8.740, 10491.651, 354.036, 52803.749 24/01/03,11:32:33,03,12,1, 11.9,1,1, -8.740, 10491.652, 354.041, 52803.756 24/01/03,11:32:33,04,12,1, 11.9,1,1, -8.740, 10491.670, 354.038, 52803.679 24/01/03,11:32:33,05,12,1, 11.9,1,1, -8.740, 10491.658, 354.019, 52803.681 24/01/03,11:32:33,06,12,1, 11.9,1,1, -8.740, 10491.661, 354.083, 52803.684 24/01/03,11:32:33,07,12,1, 11.9,1,1, -8.740, 10491.670, 354.082, 52803.701 24/01/03,11:32:33,08,12,1, 11.9,1,1, -8.740, 10491.657, 354.059, 52803.689 24/01/03,11:32:33,09,12,1, 11.9,1,1, -8.740, 10491.647, 354.059, 52803.762 24/01/03,11:32:33,10,12,1, 11.9,1,1, -8.740, 10491.656, 354.039, 52803.702 24/01/03,11:32:33,11,12,1, 11.9,1,1, -8.740, 10491.647, 354.060, 52803.774 24/01/03,11:32:33,12,12,1, 11.9,1,1, -8.740, 10491.662, 354.099, 52803.716 24/01/03,11:32:33,13,12,1, 11.9,1,1, -8.740, 10491.665, 354.121, 52803.770 24/01/03,11:32:33,14,12,1, 11.9,1,1, -8.740, 10491.650, 354.087, 52803.680 24/01/03,11:32:33,15,12,1, 11.9,1,1, -8.740, 10491.655, 354.085, 52803.729 24/01/03,11:32:33,16,12,1, 11.9,1,1, -8.740, 10491.617, 354.058, 52803.591 24/01/03,11:32:33,17,12,1, 11.9,1,1, -8.740, 10491.667, 354.106, 52803.910 24/01/03,11:32:33,18,12,1, 11.9,1,1, -8.740, 10491.683, 354.083, 52803.695 24/01/03,11:32:33,19,12,1, 11.9,1,1, -8.740, 10491.689, 354.100, 52803.693 24/01/03,11:32:34,00,12,1, 11.9,1,1, -8.740, 10491.687, 354.100, 52803.693 24/01/03,11:32:34,01,12,1, 11.9,1,1, -8.740, 10491.684, 354.095, 52803.717 24/01/03,11:32:34,02,12,1, 11.9,1,1, -8.740, 10491.705, 354.082, 52803.753 24/01/03,11:32:34,03,12,1, 11.9,1,1, -8.740, 10491.663, 354.106, 52803.771 24/01/03,11:32:34,04,12,1, 11.9,1,1, -8.740, 10491.698, 354.096, 52803.782 24/01/03,11:32:34,05,12,1, 11.9,1,1, -8.740, 10491.663, 354.083, 52803.723 24/01/03,11:32:34,06,12,1, 11.9,1,1, -8.740, 10491.694, 354.077, 52803.751 24/01/03,11:32:34,07,12,1, 11.9,1,1, -8.740, 10491.695, 354.102, 52803.752 24/01/03,11:32:34,08,12,1, 11.9,1,1, -8.740, 10491.689, 354.149, 52803.768 24/01/03,11:32:34,09,12,1, 11.9,1,1, -8.740, 10491.685, 354.105, 52803.727 24/01/03,11:32:34,10,12,1, 11.9,1,1, -8.740, 10491.695, 354.113, 52803.767 24/01/03,11:32:34,11,12,1, 11.9,1,1, -8.740, 10491.682, 354.090, 52803.738 24/01/03,11:32:34,12,12,1, 11.9,1,1, -8.740, 10491.708, 354.151, 52803.749 24/01/03,11:32:34,13,12,1, 11.9,1,1, -8.740, 10491.680, 354.120, 52803.758 24/01/03,11:32:34,14,12,1, 11.9,1,1, -8.740, 10491.683, 354.162, 52803.858 24/01/03,11:32:34,15,12,1, 11.9,1,1, -8.740, 10491.672, 354.158, 52803.718 24/01/03,11:32:34,16,12,1, 11.9,1,1, -8.740, 10491.686, 354.145, 52803.747 24/01/03,11:32:34,17,12,1, 11.9,1,1, -8.740, 10491.681, 354.160, 52803.741 24/01/03,11:32:34,18,12,1, 11.9,1,1, -8.740, 10491.705, 354.161, 52803.741 24/01/03,11:32:34,19,12,1, 11.9,1,1, -8.740, 10491.708, 354.182, 52803.798 24/01/03,11:32:35,00,12,1, 11.9,1,1, -8.740, 10491.704, 354.182, 52803.798 24/01/03,11:32:35,01,12,1, 11.9,1,1, -8.740, 10491.703, 354.133, 52803.793 24/01/03,11:32:35,02,12,1, 11.9,1,1, -8.740, 10491.706, 354.179, 52803.719 24/01/03,11:32:35,03,12,1, 11.9,1,1, -8.740, 10491.711, 354.193, 52803.815 24/01/03,11:32:35,04,12,1, 11.9,1,1, -8.740, 10491.715, 354.156, 52803.730 24/01/03,11:32:35,05,12,1, 11.9,1,1, -8.740, 10491.716, 354.187, 52803.817 24/01/03,11:32:35,06,12,1, 11.9,1,1, -8.740, 10491.699, 354.150, 52803.743 24/01/03,11:32:35,07,12,1, 11.9,1,1, -8.740, 10491.696, 354.181, 52803.720 24/01/03,11:32:35,08,12,1, 11.9,1,1, -8.740, 10491.681, 354.172, 52803.810 24/01/03,11:32:35,09,12,1, 11.9,1,1, -8.740, 10491.715, 354.210, 52803.808 24/01/03,11:32:35,10,12,1, 11.9,1,1, -8.740, 10491.696, 354.180, 52803.667 24/01/03,11:32:35,11,12,1, 11.9,1,1, -8.740, 10491.702, 354.193, 52803.785 24/01/03,11:32:35,12,12,1, 11.9,1,1, -8.740, 10491.729, 354.180, 52803.753 24/01/03,11:32:35,13,12,1, 11.9,1,1, -8.740, 10491.708, 354.194, 52803.826 24/01/03,11:32:35,14,12,1, 11.9,1,1, -8.740, 10491.716, 354.211, 52803.906 24/01/03,11:32:35,15,12,1, 11.9,1,1, -8.740, 10491.711, 354.222, 52803.851 24/01/03,11:32:35,16,12,1, 11.9,1,1, -8.740, 10491.701, 354.208, 52803.845 24/01/03,11:32:35,17,12,1, 11.9,1,1, -8.740, 10491.691, 354.171, 52803.755 24/01/03,11:32:35,18,12,1, 11.9,1,1, -8.740, 10491.700, 354.210, 52803.788 24/01/03,11:32:35,19,12,1, 11.9,1,1, -8.740, 10491.681, 354.193, 52803.745 24/01/03,11:32:36,00,12,1, 11.9,1,1, -8.739, 10491.679, 354.193, 52803.745 24/01/03,11:32:36,01,12,1, 11.9,1,1, -8.739, 10491.698, 354.226, 52803.786 24/01/03,11:32:36,02,12,1, 11.9,1,1, -8.739, 10491.685, 354.213, 52803.812 24/01/03,11:32:36,03,12,1, 11.9,1,1, -8.739, 10491.689, 354.164, 52803.788 24/01/03,11:32:36,04,12,1, 11.9,1,1, -8.739, 10491.691, 354.214, 52803.808 24/01/03,11:32:36,05,12,1, 11.9,1,1, -8.739, 10491.702, 354.226, 52803.815 24/01/03,11:32:36,06,12,1, 11.9,1,1, -8.739, 10491.700, 354.216, 52803.809 24/01/03,11:32:36,07,12,1, 11.9,1,1, -8.739, 10491.707, 354.187, 52803.826 24/01/03,11:32:36,08,12,1, 11.9,1,1, -8.739, 10491.678, 354.203, 52803.771 24/01/03,11:32:36,09,12,1, 11.9,1,1, -8.739, 10491.672, 354.233, 52803.843 24/01/03,11:32:36,10,12,1, 11.9,1,1, -8.739, 10491.688, 354.213, 52803.807 24/01/03,11:32:36,11,12,1, 11.9,1,1, -8.739, 10491.717, 354.252, 52803.855 24/01/03,11:32:36,12,12,1, 11.9,1,1, -8.739, 10491.706, 354.217, 52803.776 24/01/03,11:32:36,13,12,1, 11.9,1,1, -8.739, 10491.714, 354.224, 52803.680 24/01/03,11:32:36,14,12,1, 11.9,1,1, -8.739, 10491.672, 354.209, 52803.708 24/01/03,11:32:36,15,12,1, 11.9,1,1, -8.739, 10491.695, 354.249, 52803.885 24/01/03,11:32:36,16,12,1, 11.9,1,1, -8.739, 10491.680, 354.230, 52803.852 24/01/03,11:32:36,17,12,1, 11.9,1,1, -8.739, 10491.724, 354.247, 52803.796 24/01/03,11:32:36,18,12,1, 11.9,1,1, -8.739, 10491.688, 354.201, 52803.772 24/01/03,11:32:36,19,12,1, 11.9,1,1, -8.739, 10491.705, 354.217, 52803.824 24/01/03,11:32:37,00,11,1, 11.9,1,1, -8.742, 10491.704, 354.217, 52803.824 24/01/03,11:32:37,01,11,1, 11.9,1,1, -8.742, 10491.694, 354.263, 52803.884 24/01/03,11:32:37,02,11,1, 11.9,1,1, -8.742, 10491.713, 354.239, 52803.797 24/01/03,11:32:37,03,11,1, 11.9,1,1, -8.742, 10491.691, 354.231, 52803.845 24/01/03,11:32:37,04,11,1, 11.9,1,1, -8.742, 10491.710, 354.220, 52803.796 24/01/03,11:32:37,05,11,1, 11.9,1,1, -8.742, 10491.682, 354.200, 52803.772 24/01/03,11:32:37,06,11,1, 11.9,1,1, -8.742, 10491.723, 354.225, 52803.808 24/01/03,11:32:37,07,11,1, 11.9,1,1, -8.742, 10491.706, 354.233, 52803.805 24/01/03,11:32:37,08,11,1, 11.9,1,1, -8.742, 10491.720, 354.235, 52803.763 24/01/03,11:32:37,09,11,1, 11.9,1,1, -8.742, 10491.709, 354.189, 52803.806 24/01/03,11:32:37,10,11,1, 11.9,1,1, -8.742, 10491.704, 354.192, 52803.778 24/01/03,11:32:37,11,11,1, 11.9,1,1, -8.742, 10491.715, 354.177, 52803.745 24/01/03,11:32:37,12,11,1, 11.9,1,1, -8.742, 10491.697, 354.225, 52803.770 24/01/03,11:32:37,13,11,1, 11.9,1,1, -8.742, 10491.703, 354.220, 52803.854 24/01/03,11:32:37,14,11,1, 11.9,1,1, -8.742, 10491.676, 354.231, 52803.864 24/01/03,11:32:37,15,11,1, 11.9,1,1, -8.742, 10491.670, 354.206, 52803.853 24/01/03,11:32:37,16,11,1, 11.9,1,1, -8.742, 10491.686, 354.206, 52803.889 24/01/03,11:32:37,17,11,1, 11.9,1,1, -8.742, 10491.697, 354.221, 52803.743 24/01/03,11:32:37,18,11,1, 11.9,1,1, -8.742, 10491.687, 354.193, 52803.764 24/01/03,11:32:37,19,11,1, 11.9,1,1, -8.742, 10491.678, 354.254, 52803.807 24/01/03,11:32:38,00,11,1, 11.9,1,1, -8.740, 10491.670, 354.254, 52803.807 24/01/03,11:32:38,01,11,1, 11.9,1,1, -8.740, 10491.684, 354.215, 52803.767 24/01/03,11:32:38,02,11,1, 11.9,1,1, -8.740, 10491.684, 354.201, 52803.804 24/01/03,11:32:38,03,11,1, 11.9,1,1, -8.740, 10491.684, 354.215, 52803.790 24/01/03,11:32:38,04,11,1, 11.9,1,1, -8.740, 10491.676, 354.221, 52803.757 24/01/03,11:32:38,05,11,1, 11.9,1,1, -8.740, 10491.657, 354.214, 52803.831 24/01/03,11:32:38,06,11,1, 11.9,1,1, -8.740, 10491.644, 354.189, 52803.769 24/01/03,11:32:38,07,11,1, 11.9,1,1, -8.740, 10491.622, 354.177, 52803.776 24/01/03,11:32:38,08,11,1, 11.9,1,1, -8.740, 10491.663, 354.187, 52803.757 24/01/03,11:32:38,09,11,1, 11.9,1,1, -8.740, 10491.657, 354.182, 52803.775 24/01/03,11:32:38,10,11,1, 11.9,1,1, -8.740, 10491.631, 354.192, 52803.801 24/01/03,11:32:38,11,11,1, 11.9,1,1, -8.740, 10491.628, 354.165, 52803.748 24/01/03,11:32:38,12,11,1, 11.9,1,1, -8.740, 10491.655, 354.168, 52803.814 24/01/03,11:32:38,13,11,1, 11.9,1,1, -8.740, 10491.661, 354.153, 52803.741 24/01/03,11:32:38,14,11,1, 11.9,1,1, -8.740, 10491.637, 354.211, 52803.810 24/01/03,11:32:38,15,11,1, 11.9,1,1, -8.740, 10491.638, 354.159, 52803.770 24/01/03,11:32:38,16,11,1, 11.9,1,1, -8.740, 10491.650, 354.185, 52803.744 24/01/03,11:32:38,17,11,1, 11.9,1,1, -8.740, 10491.628, 354.143, 52803.734 24/01/03,11:32:38,18,11,1, 11.9,1,1, -8.740, 10491.655, 354.160, 52803.790 24/01/03,11:32:38,19,11,1, 11.9,1,1, -8.740, 10491.648, 354.166, 52803.784 24/01/03,11:32:39,00,11,1, 11.9,1,1, -8.741, 10491.645, 354.166, 52803.784 24/01/03,11:32:39,01,11,1, 11.9,1,1, -8.741, 10491.643, 354.150, 52803.715 24/01/03,11:32:39,02,11,1, 11.9,1,1, -8.741, 10491.633, 354.157, 52803.831 24/01/03,11:32:39,03,11,1, 11.9,1,1, -8.741, 10491.640, 354.164, 52803.766 24/01/03,11:32:39,04,11,1, 11.9,1,1, -8.741, 10491.638, 354.173, 52803.802 24/01/03,11:32:39,05,11,1, 11.9,1,1, -8.741, 10491.635, 354.183, 52803.791 24/01/03,11:32:39,06,11,1, 11.9,1,1, -8.741, 10491.623, 354.163, 52803.748 24/01/03,11:32:39,07,11,1, 11.9,1,1, -8.741, 10491.641, 354.145, 52803.731 24/01/03,11:32:39,08,11,1, 11.9,1,1, -8.741, 10491.604, 354.141, 52803.786 24/01/03,11:32:39,09,11,1, 11.9,1,1, -8.741, 10491.658, 354.157, 52803.761 24/01/03,11:32:39,10,11,1, 11.9,1,1, -8.741, 10491.651, 354.151, 52803.821 24/01/03,11:32:39,11,11,1, 11.9,1,1, -8.741, 10491.632, 354.195, 52803.842 24/01/03,11:32:39,12,11,1, 11.9,1,1, -8.741, 10491.634, 354.115, 52803.803 24/01/03,11:32:39,13,11,1, 11.9,1,1, -8.741, 10491.622, 354.118, 52803.723 24/01/03,11:32:39,14,11,1, 11.9,1,1, -8.741, 10491.622, 354.117, 52803.793 24/01/03,11:32:39,15,11,1, 11.9,1,1, -8.741, 10491.638, 354.164, 52803.891 24/01/03,11:32:39,16,11,1, 11.9,1,1, -8.741, 10491.616, 354.174, 52803.832 24/01/03,11:32:39,17,11,1, 11.9,1,1, -8.741, 10491.608, 354.155, 52803.827 24/01/03,11:32:39,18,11,1, 11.9,1,1, -8.741, 10491.607, 354.123, 52803.815 24/01/03,11:32:39,19,11,1, 11.9,1,1, -8.741, 10491.608, 354.120, 52803.821 24/01/03,11:32:40,00,11,1, 11.9,1,1, -8.739, 10491.604, 354.120, 52803.821 24/01/03,11:32:40,01,11,1, 11.9,1,1, -8.739, 10491.626, 354.137, 52803.821 24/01/03,11:32:40,02,11,1, 11.9,1,1, -8.739, 10491.629, 354.172, 52803.822 24/01/03,11:32:40,03,11,1, 11.9,1,1, -8.739, 10491.599, 354.090, 52803.738 24/01/03,11:32:40,04,11,1, 11.9,1,1, -8.739, 10491.640, 354.128, 52803.716 24/01/03,11:32:40,05,11,1, 11.9,1,1, -8.739, 10491.596, 354.102, 52803.797 24/01/03,11:32:40,06,11,1, 11.9,1,1, -8.739, 10491.613, 354.129, 52803.810 24/01/03,11:32:40,07,11,1, 11.9,1,1, -8.739, 10491.598, 354.112, 52803.730 24/01/03,11:32:40,08,11,1, 11.9,1,1, -8.739, 10491.620, 354.093, 52803.770 24/01/03,11:32:40,09,11,1, 11.9,1,1, -8.739, 10491.615, 354.069, 52803.744 24/01/03,11:32:40,10,11,1, 11.9,1,1, -8.739, 10491.611, 354.099, 52803.781 24/01/03,11:32:40,11,11,1, 11.9,1,1, -8.739, 10491.611, 354.096, 52803.736 24/01/03,11:32:40,12,11,1, 11.9,1,1, -8.739, 10491.599, 354.112, 52803.766 24/01/03,11:32:40,13,11,1, 11.9,1,1, -8.739, 10491.588, 354.097, 52803.765 24/01/03,11:32:40,14,11,1, 11.9,1,1, -8.739, 10491.549, 354.066, 52803.758 24/01/03,11:32:40,15,11,1, 11.9,1,1, -8.739, 10491.581, 354.087, 52803.712 24/01/03,11:32:40,16,11,1, 11.9,1,1, -8.739, 10491.587, 354.086, 52803.691 24/01/03,11:32:40,17,11,1, 11.9,1,1, -8.739, 10491.561, 354.146, 52803.815 24/01/03,11:32:40,18,11,1, 11.9,1,1, -8.739, 10491.572, 354.063, 52803.750 24/01/03,11:32:40,19,11,1, 11.9,1,1, -8.739, 10491.549, 354.074, 52803.725 24/01/03,11:32:41,00,11,1, 11.9,1,1, -8.736, 10491.545, 354.074, 52803.725 24/01/03,11:32:41,01,11,1, 11.9,1,1, -8.736, 10491.543, 354.099, 52803.806 24/01/03,11:32:41,02,11,1, 11.9,1,1, -8.736, 10491.575, 354.094, 52803.726 24/01/03,11:32:41,03,11,1, 11.9,1,1, -8.736, 10491.595, 354.114, 52803.760 24/01/03,11:32:41,04,11,1, 11.9,1,1, -8.736, 10491.583, 354.074, 52803.715 24/01/03,11:32:41,05,11,1, 11.9,1,1, -8.736, 10491.570, 354.055, 52803.723 24/01/03,11:32:41,06,11,1, 11.9,1,1, -8.736, 10491.566, 354.065, 52803.773 24/01/03,11:32:41,07,11,1, 11.9,1,1, -8.736, 10491.573, 354.057, 52803.721 24/01/03,11:32:41,08,11,1, 11.9,1,1, -8.736, 10491.583, 354.080, 52803.779 24/01/03,11:32:41,09,11,1, 11.9,1,1, -8.736, 10491.556, 354.045, 52803.733 24/01/03,11:32:41,10,11,1, 11.9,1,1, -8.736, 10491.559, 354.071, 52803.717 24/01/03,11:32:41,11,11,1, 11.9,1,1, -8.736, 10491.573, 354.021, 52803.708 24/01/03,11:32:41,12,11,1, 11.9,1,1, -8.736, 10491.580, 354.064, 52803.789 24/01/03,11:32:41,13,11,1, 11.9,1,1, -8.736, 10491.564, 354.037, 52803.721 24/01/03,11:32:41,14,11,1, 11.9,1,1, -8.736, 10491.553, 354.070, 52803.711 24/01/03,11:32:41,15,11,1, 11.9,1,1, -8.736, 10491.569, 354.028, 52803.803 24/01/03,11:32:41,16,11,1, 11.9,1,1, -8.736, 10491.521, 354.018, 52803.772 24/01/03,11:32:41,17,11,1, 11.9,1,1, -8.736, 10491.587, 354.040, 52803.809 24/01/03,11:32:41,18,11,1, 11.9,1,1, -8.736, 10491.566, 354.067, 52803.797 24/01/03,11:32:41,19,11,1, 11.9,1,1, -8.736, 10491.561, 354.053, 52803.726 24/01/03,11:32:42,00,11,1, 11.9,1,1, -8.737, 10491.554, 354.053, 52803.726 24/01/03,11:32:42,01,11,1, 11.9,1,1, -8.737, 10491.549, 354.028, 52803.748 24/01/03,11:32:42,02,11,1, 11.9,1,1, -8.737, 10491.535, 354.016, 52803.761 24/01/03,11:32:42,03,11,1, 11.9,1,1, -8.737, 10491.532, 354.031, 52803.737 24/01/03,11:32:42,04,11,1, 11.9,1,1, -8.737, 10491.536, 354.010, 52803.769 24/01/03,11:32:42,05,11,1, 11.9,1,1, -8.737, 10491.518, 354.038, 52803.787 24/01/03,11:32:42,06,11,1, 11.9,1,1, -8.737, 10491.509, 354.004, 52803.740 24/01/03,11:32:42,07,11,1, 11.9,1,1, -8.737, 10491.504, 354.005, 52803.730 24/01/03,11:32:42,08,11,1, 11.9,1,1, -8.737, 10491.513, 353.996, 52803.759 24/01/03,11:32:42,09,11,1, 11.9,1,1, -8.737, 10491.528, 354.036, 52803.731 24/01/03,11:32:42,10,11,1, 11.9,1,1, -8.737, 10491.504, 354.003, 52803.713 24/01/03,11:32:42,11,11,1, 11.9,1,1, -8.737, 10491.502, 354.035, 52803.700 24/01/03,11:32:42,12,11,1, 11.9,1,1, -8.737, 10491.504, 353.986, 52803.659 24/01/03,11:32:42,13,11,1, 11.9,1,1, -8.737, 10491.486, 354.002, 52803.705 24/01/03,11:32:42,14,11,1, 11.9,1,1, -8.737, 10491.484, 354.013, 52803.765 24/01/03,11:32:42,15,11,1, 11.9,1,1, -8.737, 10491.495, 354.035, 52803.780 24/01/03,11:32:42,16,11,1, 11.9,1,1, -8.737, 10491.483, 354.006, 52803.680 24/01/03,11:32:42,17,11,1, 11.9,1,1, -8.737, 10491.481, 353.987, 52803.615 24/01/03,11:32:42,18,11,1, 11.9,1,1, -8.737, 10491.496, 354.005, 52803.706 24/01/03,11:32:42,19,11,1, 11.9,1,1, -8.737, 10491.466, 353.981, 52803.673 24/01/03,11:32:43,00,11,1, 12.0,1,1, -8.736, 10491.462, 353.981, 52803.673 24/01/03,11:32:43,01,11,1, 12.0,1,1, -8.736, 10491.464, 353.999, 52803.721 24/01/03,11:32:43,02,11,1, 12.0,1,1, -8.736, 10491.489, 354.001, 52803.768 24/01/03,11:32:43,03,11,1, 12.0,1,1, -8.736, 10491.464, 353.974, 52803.725 24/01/03,11:32:43,04,11,1, 12.0,1,1, -8.736, 10491.490, 353.998, 52803.723 24/01/03,11:32:43,05,11,1, 12.0,1,1, -8.736, 10491.461, 353.996, 52803.686 24/01/03,11:32:43,06,11,1, 12.0,1,1, -8.736, 10491.492, 354.008, 52803.734 24/01/03,11:32:43,07,11,1, 12.0,1,1, -8.736, 10491.488, 354.016, 52803.714 24/01/03,11:32:43,08,11,1, 12.0,1,1, -8.736, 10491.474, 353.994, 52803.689 24/01/03,11:32:43,09,11,1, 12.0,1,1, -8.736, 10491.478, 353.974, 52803.733 24/01/03,11:32:43,10,11,1, 12.0,1,1, -8.736, 10491.497, 353.998, 52803.730 24/01/03,11:32:43,11,11,1, 12.0,1,1, -8.736, 10491.504, 353.994, 52803.735 24/01/03,11:32:43,12,11,1, 12.0,1,1, -8.736, 10491.495, 354.003, 52803.713 24/01/03,11:32:43,13,11,1, 12.0,1,1, -8.736, 10491.485, 353.990, 52803.719 24/01/03,11:32:43,14,11,1, 12.0,1,1, -8.736, 10491.482, 353.942, 52803.665 24/01/03,11:32:43,15,11,1, 12.0,1,1, -8.736, 10491.519, 353.982, 52803.770 24/01/03,11:32:43,16,11,1, 12.0,1,1, -8.736, 10491.482, 353.985, 52803.781 24/01/03,11:32:43,17,11,1, 12.0,1,1, -8.736, 10491.508, 353.991, 52803.713 24/01/03,11:32:43,18,11,1, 12.0,1,1, -8.736, 10491.440, 353.933, 52803.660 24/01/03,11:32:43,19,11,1, 12.0,1,1, -8.736, 10491.480, 353.974, 52803.670 24/01/03,11:32:44,00,11,1, 11.8,1,1, -8.739, 10491.478, 353.974, 52803.670 24/01/03,11:32:44,01,11,1, 11.8,1,1, -8.739, 10491.467, 353.987, 52803.808 24/01/03,11:32:44,02,11,1, 11.8,1,1, -8.739, 10491.484, 353.974, 52803.742 24/01/03,11:32:44,03,11,1, 11.8,1,1, -8.739, 10491.469, 353.992, 52803.646 24/01/03,11:32:44,04,11,1, 11.8,1,1, -8.739, 10491.475, 353.970, 52803.773 24/01/03,11:32:44,05,11,1, 11.8,1,1, -8.739, 10491.454, 353.951, 52803.726 24/01/03,11:32:44,06,11,1, 11.8,1,1, -8.739, 10491.466, 353.960, 52803.778 24/01/03,11:32:44,07,11,1, 11.8,1,1, -8.739, 10491.439, 353.962, 52803.740 24/01/03,11:32:44,08,11,1, 11.8,1,1, -8.739, 10491.454, 353.967, 52803.773 24/01/03,11:32:44,09,11,1, 11.8,1,1, -8.739, 10491.436, 353.929, 52803.692 24/01/03,11:32:44,10,11,1, 11.8,1,1, -8.739, 10491.452, 353.942, 52803.728 24/01/03,11:32:44,11,11,1, 11.8,1,1, -8.739, 10491.422, 353.933, 52803.608 24/01/03,11:32:44,12,11,1, 11.8,1,1, -8.739, 10491.455, 353.963, 52803.714 24/01/03,11:32:44,13,11,1, 11.8,1,1, -8.739, 10491.416, 353.951, 52803.704 24/01/03,11:32:44,14,11,1, 11.8,1,1, -8.739, 10491.409, 353.966, 52803.698 24/01/03,11:32:44,15,11,1, 11.8,1,1, -8.739, 10491.411, 353.924, 52803.675 24/01/03,11:32:44,16,11,1, 11.8,1,1, -8.739, 10491.428, 353.948, 52803.675 24/01/03,11:32:44,17,11,1, 11.8,1,1, -8.739, 10491.403, 353.916, 52803.668 24/01/03,11:32:44,18,11,1, 11.8,1,1, -8.739, 10491.449, 353.950, 52803.740 24/01/03,11:32:44,19,11,1, 11.8,1,1, -8.739, 10491.409, 353.960, 52803.673 24/01/03,11:32:45,00,11,1, 11.9,1,1, -8.739, 10491.403, 353.960, 52803.673 24/01/03,11:32:45,01,11,1, 11.9,1,1, -8.739, 10491.413, 353.939, 52803.746 24/01/03,11:32:45,02,11,1, 11.9,1,1, -8.739, 10491.409, 353.913, 52803.691 24/01/03,11:32:45,03,11,1, 11.9,1,1, -8.739, 10491.406, 353.952, 52803.693 24/01/03,11:32:45,04,11,1, 11.9,1,1, -8.739, 10491.402, 353.951, 52803.715 24/01/03,11:32:45,05,11,1, 11.9,1,1, -8.739, 10491.404, 353.949, 52803.671 24/01/03,11:32:45,06,11,1, 11.9,1,1, -8.739, 10491.392, 353.934, 52803.709 24/01/03,11:32:45,07,11,1, 11.9,1,1, -8.739, 10491.385, 353.935, 52803.678 24/01/03,11:32:45,08,11,1, 11.9,1,1, -8.739, 10491.405, 353.933, 52803.674 24/01/03,11:32:45,09,11,1, 11.9,1,1, -8.739, 10491.415, 353.954, 52803.649 24/01/03,11:32:45,10,11,1, 11.9,1,1, -8.739, 10491.393, 353.954, 52803.656 24/01/03,11:32:45,11,11,1, 11.9,1,1, -8.739, 10491.384, 353.952, 52803.695 24/01/03,11:32:45,12,11,1, 11.9,1,1, -8.739, 10491.423, 353.904, 52803.625 24/01/03,11:32:45,13,11,1, 11.9,1,1, -8.739, 10491.411, 353.942, 52803.725 24/01/03,11:32:45,14,11,1, 11.9,1,1, -8.739, 10491.400, 353.959, 52803.672 24/01/03,11:32:45,15,11,1, 11.9,1,1, -8.739, 10491.389, 353.958, 52803.734 24/01/03,11:32:45,16,11,1, 11.9,1,1, -8.739, 10491.396, 353.934, 52803.608 24/01/03,11:32:45,17,11,1, 11.9,1,1, -8.739, 10491.404, 353.917, 52803.721 24/01/03,11:32:45,18,11,1, 11.9,1,1, -8.739, 10491.393, 353.928, 52803.630 24/01/03,11:32:45,19,11,1, 11.9,1,1, -8.739, 10491.400, 353.946, 52803.687 24/01/03,11:32:46,00,11,1, 11.9,1,1, -8.743, 10491.395, 353.946, 52803.687 24/01/03,11:32:46,01,11,1, 11.9,1,1, -8.743, 10491.401, 353.954, 52803.700 24/01/03,11:32:46,02,11,1, 11.9,1,1, -8.743, 10491.360, 353.948, 52803.644 24/01/03,11:32:46,03,11,1, 11.9,1,1, -8.743, 10491.363, 353.922, 52803.669 24/01/03,11:32:46,04,11,1, 11.9,1,1, -8.743, 10491.359, 353.955, 52803.676 24/01/03,11:32:46,05,11,1, 11.9,1,1, -8.743, 10491.377, 353.918, 52803.672 24/01/03,11:32:46,06,11,1, 11.9,1,1, -8.743, 10491.350, 353.952, 52803.636 24/01/03,11:32:46,07,11,1, 11.9,1,1, -8.743, 10491.362, 353.885, 52803.625 24/01/03,11:32:46,08,11,1, 11.9,1,1, -8.743, 10491.343, 353.892, 52803.628 24/01/03,11:32:46,09,11,1, 11.9,1,1, -8.743, 10491.357, 353.913, 52803.638 24/01/03,11:32:46,10,11,1, 11.9,1,1, -8.743, 10491.351, 353.951, 52803.699 24/01/03,11:32:46,11,11,1, 11.9,1,1, -8.743, 10491.369, 353.919, 52803.674 24/01/03,11:32:46,12,11,1, 11.9,1,1, -8.743, 10491.366, 353.908, 52803.679 24/01/03,11:32:46,13,11,1, 11.9,1,1, -8.743, 10491.333, 353.923, 52803.681 24/01/03,11:32:46,14,11,1, 11.9,1,1, -8.743, 10491.341, 353.895, 52803.693 24/01/03,11:32:46,15,11,1, 11.9,1,1, -8.743, 10491.363, 353.935, 52803.666 24/01/03,11:32:46,16,11,1, 11.9,1,1, -8.743, 10491.336, 353.931, 52803.652 24/01/03,11:32:46,17,11,1, 11.9,1,1, -8.743, 10491.316, 353.933, 52803.677 24/01/03,11:32:46,18,11,1, 11.9,1,1, -8.743, 10491.322, 353.907, 52803.618 24/01/03,11:32:46,19,11,1, 11.9,1,1, -8.743, 10491.315, 353.954, 52803.683 24/01/03,11:32:47,00,11,1, 11.9,1,1, -8.738, 10491.312, 353.954, 52803.683 24/01/03,11:32:47,01,11,1, 11.9,1,1, -8.738, 10491.322, 353.933, 52803.690 24/01/03,11:32:47,02,11,1, 11.9,1,1, -8.738, 10491.326, 353.945, 52803.654 24/01/03,11:32:47,03,11,1, 11.9,1,1, -8.738, 10491.315, 353.913, 52803.633 24/01/03,11:32:47,04,11,1, 11.9,1,1, -8.738, 10491.323, 353.914, 52803.703 24/01/03,11:32:47,05,11,1, 11.9,1,1, -8.738, 10491.321, 353.900, 52803.710 24/01/03,11:32:47,06,11,1, 11.9,1,1, -8.738, 10491.327, 353.925, 52803.705 24/01/03,11:32:47,07,11,1, 11.9,1,1, -8.738, 10491.346, 353.900, 52803.607 24/01/03,11:32:47,08,11,1, 11.9,1,1, -8.738, 10491.328, 353.922, 52803.628 24/01/03,11:32:47,09,11,1, 11.9,1,1, -8.738, 10491.319, 353.894, 52803.683 24/01/03,11:32:47,10,11,1, 11.9,1,1, -8.738, 10491.350, 353.915, 52803.597 24/01/03,11:32:47,11,11,1, 11.9,1,1, -8.738, 10491.343, 353.936, 52803.655 24/01/03,11:32:47,12,11,1, 11.9,1,1, -8.738, 10491.316, 353.949, 52803.685 24/01/03,11:32:47,13,11,1, 11.9,1,1, -8.738, 10491.336, 353.906, 52803.719 24/01/03,11:32:47,14,11,1, 11.9,1,1, -8.738, 10491.311, 353.925, 52803.678 24/01/03,11:32:47,15,11,1, 11.9,1,1, -8.738, 10491.335, 353.895, 52803.596 24/01/03,11:32:47,16,11,1, 11.9,1,1, -8.738, 10491.338, 353.894, 52803.641 24/01/03,11:32:47,17,11,1, 11.9,1,1, -8.738, 10491.342, 353.914, 52803.603 24/01/03,11:32:47,18,11,1, 11.9,1,1, -8.738, 10491.338, 353.920, 52803.592 24/01/03,11:32:47,19,11,1, 11.9,1,1, -8.738, 10491.334, 353.896, 52803.582 24/01/03,11:32:48,00,11,1, 12.0,1,1, -8.739, 10491.328, 353.896, 52803.582 24/01/03,11:32:48,01,11,1, 12.0,1,1, -8.739, 10491.339, 353.891, 52803.614 24/01/03,11:32:48,02,11,1, 12.0,1,1, -8.739, 10491.337, 353.905, 52803.595 24/01/03,11:32:48,03,11,1, 12.0,1,1, -8.739, 10491.347, 353.937, 52803.655 24/01/03,11:32:48,04,11,1, 12.0,1,1, -8.739, 10491.306, 353.881, 52803.589 24/01/03,11:32:48,05,11,1, 12.0,1,1, -8.739, 10491.330, 353.885, 52803.632 24/01/03,11:32:48,06,11,1, 12.0,1,1, -8.739, 10491.326, 353.901, 52803.627 24/01/03,11:32:48,07,11,1, 12.0,1,1, -8.739, 10491.322, 353.934, 52803.717 24/01/03,11:32:48,08,11,1, 12.0,1,1, -8.739, 10491.322, 353.935, 52803.604 24/01/03,11:32:48,09,11,1, 12.0,1,1, -8.739, 10491.323, 353.913, 52803.549 24/01/03,11:32:48,10,11,1, 12.0,1,1, -8.739, 10491.320, 353.890, 52803.521 24/01/03,11:32:48,11,11,1, 12.0,1,1, -8.739, 10491.281, 353.892, 52803.642 24/01/03,11:32:48,12,11,1, 12.0,1,1, -8.739, 10491.285, 353.954, 52803.666 24/01/03,11:32:48,13,11,1, 12.0,1,1, -8.739, 10491.290, 353.928, 52803.701 24/01/03,11:32:48,14,11,1, 12.0,1,1, -8.739, 10491.293, 353.946, 52803.627 24/01/03,11:32:48,15,11,1, 12.0,1,1, -8.739, 10491.281, 353.901, 52803.605 24/01/03,11:32:48,16,11,1, 12.0,1,1, -8.739, 10491.276, 353.916, 52803.644 24/01/03,11:32:48,17,11,1, 12.0,1,1, -8.739, 10491.288, 353.891, 52803.600 24/01/03,11:32:48,18,11,1, 12.0,1,1, -8.739, 10491.290, 353.938, 52803.652 24/01/03,11:32:48,19,11,1, 12.0,1,1, -8.739, 10491.274, 353.919, 52803.589 24/01/03,11:32:49,00,11,1, 11.8,1,1, -8.738, 10491.270, 353.919, 52803.589 24/01/03,11:32:49,01,11,1, 11.8,1,1, -8.738, 10491.243, 353.888, 52803.552 24/01/03,11:32:49,02,11,1, 11.8,1,1, -8.738, 10491.265, 353.911, 52803.624 24/01/03,11:32:49,03,11,1, 11.8,1,1, -8.738, 10491.257, 353.950, 52803.679 24/01/03,11:32:49,04,11,1, 11.8,1,1, -8.738, 10491.268, 353.909, 52803.630 24/01/03,11:32:49,05,11,1, 11.8,1,1, -8.738, 10491.247, 353.912, 52803.650 24/01/03,11:32:49,06,11,1, 11.8,1,1, -8.738, 10491.247, 353.907, 52803.638 24/01/03,11:32:49,07,11,1, 11.8,1,1, -8.738, 10491.257, 353.897, 52803.608 24/01/03,11:32:49,08,11,1, 11.8,1,1, -8.738, 10491.268, 353.885, 52803.588 24/01/03,11:32:49,09,11,1, 11.8,1,1, -8.738, 10491.272, 353.933, 52803.647 24/01/03,11:32:49,10,11,1, 11.8,1,1, -8.738, 10491.254, 353.898, 52803.663 24/01/03,11:32:49,11,11,1, 11.8,1,1, -8.738, 10491.261, 353.901, 52803.636 24/01/03,11:32:49,12,11,1, 11.8,1,1, -8.738, 10491.275, 353.890, 52803.645 24/01/03,11:32:49,13,11,1, 11.8,1,1, -8.738, 10491.229, 353.893, 52803.808 24/01/03,11:32:49,14,11,1, 11.8,1,1, -8.738, 10491.263, 353.879, 52803.597 24/01/03,11:32:49,15,11,1, 11.8,1,1, -8.738, 10491.242, 353.897, 52803.446 24/01/03,11:32:49,16,11,1, 11.8,1,1, -8.738, 10491.271, 353.885, 52803.691 24/01/03,11:32:49,17,11,1, 11.8,1,1, -8.738, 10491.283, 353.860, 52803.596 24/01/03,11:32:49,18,11,1, 11.8,1,1, -8.738, 10491.292, 353.871, 52803.574 24/01/03,11:32:49,19,11,1, 11.8,1,1, -8.738, 10491.311, 353.886, 52803.613 24/01/03,11:32:50,00,11,1, 11.9,1,1, -8.735, 10491.303, 353.886, 52803.613 24/01/03,11:32:50,01,11,1, 11.9,1,1, -8.735, 10491.252, 353.880, 52803.604 24/01/03,11:32:50,02,11,1, 11.9,1,1, -8.735, 10491.305, 353.889, 52803.622 24/01/03,11:32:50,03,11,1, 11.9,1,1, -8.735, 10491.263, 353.866, 52803.598 24/01/03,11:32:50,04,11,1, 11.9,1,1, -8.735, 10491.284, 353.921, 52803.732 24/01/03,11:32:50,05,11,1, 11.9,1,1, -8.735, 10491.259, 353.922, 52803.667 24/01/03,11:32:50,06,11,1, 11.9,1,1, -8.735, 10491.287, 353.932, 52803.581 24/01/03,11:32:50,07,11,1, 11.9,1,1, -8.735, 10491.262, 353.875, 52803.606 24/01/03,11:32:50,08,11,1, 11.9,1,1, -8.735, 10491.274, 353.908, 52803.629 24/01/03,11:32:50,09,11,1, 11.9,1,1, -8.735, 10491.264, 353.877, 52803.637 24/01/03,11:32:50,10,11,1, 11.9,1,1, -8.735, 10491.270, 353.925, 52803.537 24/01/03,11:32:50,11,11,1, 11.9,1,1, -8.735, 10491.292, 353.926, 52803.645 24/01/03,11:32:50,12,11,1, 11.9,1,1, -8.735, 10491.247, 353.881, 52803.539 24/01/03,11:32:50,13,11,1, 11.9,1,1, -8.735, 10491.286, 353.888, 52803.617 24/01/03,11:32:50,14,11,1, 11.9,1,1, -8.735, 10491.242, 353.879, 52803.622 24/01/03,11:32:50,15,11,1, 11.9,1,1, -8.735, 10491.286, 353.920, 52803.582 24/01/03,11:32:50,16,11,1, 11.9,1,1, -8.735, 10491.265, 353.891, 52803.608 24/01/03,11:32:50,17,11,1, 11.9,1,1, -8.735, 10491.237, 353.890, 52803.590 24/01/03,11:32:50,18,11,1, 11.9,1,1, -8.735, 10491.259, 353.878, 52803.632 24/01/03,11:32:50,19,11,1, 11.9,1,1, -8.735, 10491.243, 353.840, 52803.627 24/01/03,11:32:51,00,11,1, 11.9,1,1, -8.738, 10491.236, 353.840, 52803.627 24/01/03,11:32:51,01,11,1, 11.9,1,1, -8.738, 10491.242, 353.891, 52803.639 24/01/03,11:32:51,02,11,1, 11.9,1,1, -8.738, 10491.239, 353.866, 52803.642 24/01/03,11:32:51,03,11,1, 11.9,1,1, -8.738, 10491.226, 353.865, 52803.740 24/01/03,11:32:51,04,11,1, 11.9,1,1, -8.738, 10491.276, 353.851, 52803.573 24/01/03,11:32:51,05,11,1, 11.9,1,1, -8.738, 10491.258, 353.850, 52803.521 24/01/03,11:32:51,06,11,1, 11.9,1,1, -8.738, 10491.254, 353.894, 52803.610 24/01/03,11:32:51,07,11,1, 11.9,1,1, -8.738, 10491.256, 353.855, 52803.593 24/01/03,11:32:51,08,11,1, 11.9,1,1, -8.738, 10491.265, 353.887, 52803.567 24/01/03,11:32:51,09,11,1, 11.9,1,1, -8.738, 10491.231, 353.857, 52803.557 24/01/03,11:32:51,10,11,1, 11.9,1,1, -8.738, 10491.261, 353.855, 52803.596 24/01/03,11:32:51,11,11,1, 11.9,1,1, -8.738, 10491.257, 353.867, 52803.585 24/01/03,11:32:51,12,11,1, 11.9,1,1, -8.738, 10491.262, 353.903, 52803.636 24/01/03,11:32:51,13,11,1, 11.9,1,1, -8.738, 10491.273, 353.860, 52803.591 24/01/03,11:32:51,14,11,1, 11.9,1,1, -8.738, 10491.267, 353.859, 52803.605 24/01/03,11:32:51,15,11,1, 11.9,1,1, -8.738, 10491.271, 353.854, 52803.611 24/01/03,11:32:51,16,11,1, 11.9,1,1, -8.738, 10491.242, 353.880, 52803.599 24/01/03,11:32:51,17,11,1, 11.9,1,1, -8.738, 10491.255, 353.880, 52803.627 24/01/03,11:32:51,18,11,1, 11.9,1,1, -8.738, 10491.265, 353.853, 52803.608 24/01/03,11:32:51,19,11,1, 11.9,1,1, -8.738, 10491.247, 353.854, 52803.612 24/01/03,11:32:52,00,10,1, 11.9,1,1, -8.742, 10491.245, 353.854, 52803.612 24/01/03,11:32:52,01,10,1, 11.9,1,1, -8.742, 10491.233, 353.869, 52803.612 24/01/03,11:32:52,02,10,1, 11.9,1,1, -8.742, 10491.248, 353.856, 52803.604 24/01/03,11:32:52,03,10,1, 11.9,1,1, -8.742, 10491.251, 353.877, 52803.610 24/01/03,11:32:52,04,10,1, 11.9,1,1, -8.742, 10491.259, 353.853, 52803.571 24/01/03,11:32:52,05,10,1, 11.9,1,1, -8.742, 10491.232, 353.873, 52803.571 24/01/03,11:32:52,06,10,1, 11.9,1,1, -8.742, 10491.230, 353.851, 52803.591 24/01/03,11:32:52,07,10,1, 11.9,1,1, -8.742, 10491.240, 353.898, 52803.603 24/01/03,11:32:52,08,10,1, 11.9,1,1, -8.742, 10491.246, 353.889, 52803.590 24/01/03,11:32:52,09,10,1, 11.9,1,1, -8.742, 10491.259, 353.850, 52803.594 24/01/03,11:32:52,10,10,1, 11.9,1,1, -8.742, 10491.225, 353.870, 52803.588 24/01/03,11:32:52,11,10,1, 11.9,1,1, -8.742, 10491.211, 353.832, 52803.573 24/01/03,11:32:52,12,10,1, 11.9,1,1, -8.742, 10491.211, 353.863, 52803.554 24/01/03,11:32:52,13,10,1, 11.9,1,1, -8.742, 10491.233, 353.839, 52803.571 24/01/03,11:32:52,14,10,1, 11.9,1,1, -8.742, 10491.205, 353.844, 52803.612 24/01/03,11:32:52,15,10,1, 11.9,1,1, -8.742, 10491.221, 353.821, 52803.537 24/01/03,11:32:52,16,10,1, 11.9,1,1, -8.742, 10491.201, 353.844, 52803.584 24/01/03,11:32:52,17,10,1, 11.9,1,1, -8.742, 10491.224, 353.840, 52803.573 24/01/03,11:32:52,18,10,1, 11.9,1,1, -8.742, 10491.215, 353.876, 52803.570 24/01/03,11:32:52,19,10,1, 11.9,1,1, -8.742, 10491.237, 353.862, 52803.618 24/01/03,11:32:53,00,10,1, 11.8,1,1, -8.739, 10491.236, 353.862, 52803.618 24/01/03,11:32:53,01,10,1, 11.8,1,1, -8.739, 10491.223, 353.805, 52803.514 24/01/03,11:32:53,02,10,1, 11.8,1,1, -8.739, 10491.213, 353.830, 52803.544 24/01/03,11:32:53,03,10,1, 11.8,1,1, -8.739, 10491.209, 353.830, 52803.574 24/01/03,11:32:53,04,10,1, 11.8,1,1, -8.739, 10491.206, 353.851, 52803.561 24/01/03,11:32:53,05,10,1, 11.8,1,1, -8.739, 10491.186, 353.851, 52803.581 24/01/03,11:32:53,06,10,1, 11.8,1,1, -8.739, 10491.211, 353.796, 52803.506 24/01/03,11:32:53,07,10,1, 11.8,1,1, -8.739, 10491.237, 353.809, 52803.513 24/01/03,11:32:53,08,10,1, 11.8,1,1, -8.739, 10491.203, 353.808, 52803.561 24/01/03,11:32:53,09,10,1, 11.8,1,1, -8.739, 10491.224, 353.831, 52803.586 24/01/03,11:32:53,10,10,1, 11.8,1,1, -8.739, 10491.237, 353.816, 52803.631 24/01/03,11:32:53,11,10,1, 11.8,1,1, -8.739, 10491.231, 353.821, 52803.552 24/01/03,11:32:53,12,10,1, 11.8,1,1, -8.739, 10491.210, 353.810, 52803.497 24/01/03,11:32:53,13,10,1, 11.8,1,1, -8.739, 10491.222, 353.817, 52803.588 24/01/03,11:32:53,14,10,1, 11.8,1,1, -8.739, 10491.244, 353.813, 52803.547 24/01/03,11:32:53,15,10,1, 11.8,1,1, -8.739, 10491.227, 353.819, 52803.480 24/01/03,11:32:53,16,10,1, 11.8,1,1, -8.739, 10491.227, 353.786, 52803.516 24/01/03,11:32:53,17,10,1, 11.8,1,1, -8.739, 10491.206, 353.791, 52803.593 24/01/03,11:32:53,18,10,1, 11.8,1,1, -8.739, 10491.232, 353.790, 52803.605 24/01/03,11:32:53,19,10,1, 11.8,1,1, -8.739, 10491.226, 353.803, 52803.535 24/01/03,11:32:54,00,10,1, 12.0,1,1, -8.739, 10491.220, 353.803, 52803.535 24/01/03,11:32:54,01,10,1, 12.0,1,1, -8.739, 10491.222, 353.799, 52803.524 24/01/03,11:32:54,02,10,1, 12.0,1,1, -8.739, 10491.222, 353.778, 52803.562 24/01/03,11:32:54,03,10,1, 12.0,1,1, -8.739, 10491.246, 353.768, 52803.497 24/01/03,11:32:54,04,10,1, 12.0,1,1, -8.739, 10491.227, 353.821, 52803.597 24/01/03,11:32:54,05,10,1, 12.0,1,1, -8.739, 10491.228, 353.796, 52803.602 24/01/03,11:32:54,06,10,1, 12.0,1,1, -8.739, 10491.249, 353.806, 52803.528 24/01/03,11:32:54,07,10,1, 12.0,1,1, -8.739, 10491.232, 353.765, 52803.552 24/01/03,11:32:54,08,10,1, 12.0,1,1, -8.739, 10491.241, 353.769, 52803.536 24/01/03,11:32:54,09,10,1, 12.0,1,1, -8.739, 10491.244, 353.774, 52803.531 24/01/03,11:32:54,10,10,1, 12.0,1,1, -8.739, 10491.246, 353.789, 52803.550 24/01/03,11:32:54,11,10,1, 12.0,1,1, -8.739, 10491.251, 353.797, 52803.563 24/01/03,11:32:54,12,10,1, 12.0,1,1, -8.739, 10491.243, 353.765, 52803.498 24/01/03,11:32:54,13,10,1, 12.0,1,1, -8.739, 10491.267, 353.770, 52803.578 24/01/03,11:32:54,14,10,1, 12.0,1,1, -8.739, 10491.237, 353.747, 52803.597 24/01/03,11:32:54,15,10,1, 12.0,1,1, -8.739, 10491.261, 353.790, 52803.594 24/01/03,11:32:54,16,10,1, 12.0,1,1, -8.739, 10491.271, 353.773, 52803.534 24/01/03,11:32:54,17,10,1, 12.0,1,1, -8.739, 10491.279, 353.784, 52803.565 24/01/03,11:32:54,18,10,1, 12.0,1,1, -8.739, 10491.272, 353.748, 52803.561 24/01/03,11:32:54,19,10,1, 12.0,1,1, -8.739, 10491.272, 353.732, 52803.580 24/01/03,11:32:55,00,10,1, 11.9,1,1, -8.739, 10491.270, 353.732, 52803.580 24/01/03,11:32:55,01,10,1, 11.9,1,1, -8.739, 10491.289, 353.784, 52803.603 24/01/03,11:32:55,02,10,1, 11.9,1,1, -8.739, 10491.271, 353.732, 52803.573 24/01/03,11:32:55,03,10,1, 11.9,1,1, -8.739, 10491.277, 353.728, 52803.568 24/01/03,11:32:55,04,10,1, 11.9,1,1, -8.739, 10491.275, 353.732, 52803.564 24/01/03,11:32:55,05,10,1, 11.9,1,1, -8.739, 10491.280, 353.749, 52803.555 24/01/03,11:32:55,06,10,1, 11.9,1,1, -8.739, 10491.289, 353.748, 52803.623 24/01/03,11:32:55,07,10,1, 11.9,1,1, -8.739, 10491.291, 353.724, 52803.575 24/01/03,11:32:55,08,10,1, 11.9,1,1, -8.739, 10491.295, 353.763, 52803.608 24/01/03,11:32:55,09,10,1, 11.9,1,1, -8.739, 10491.261, 353.701, 52803.561 24/01/03,11:32:55,10,10,1, 11.9,1,1, -8.739, 10491.307, 353.713, 52803.583 24/01/03,11:32:55,11,10,1, 11.9,1,1, -8.739, 10491.298, 353.708, 52803.614 24/01/03,11:32:55,12,10,1, 11.9,1,1, -8.739, 10491.298, 353.742, 52803.598 24/01/03,11:32:55,13,10,1, 11.9,1,1, -8.739, 10491.283, 353.733, 52803.538 24/01/03,11:32:55,14,10,1, 11.9,1,1, -8.739, 10491.293, 353.702, 52803.558 24/01/03,11:32:55,15,10,1, 11.9,1,1, -8.739, 10491.277, 353.697, 52803.589 24/01/03,11:32:55,16,10,1, 11.9,1,1, -8.739, 10491.313, 353.718, 52803.581 24/01/03,11:32:55,17,10,1, 11.9,1,1, -8.739, 10491.291, 353.734, 52803.586 24/01/03,11:32:55,18,10,1, 11.9,1,1, -8.739, 10491.297, 353.721, 52803.605 24/01/03,11:32:55,19,10,1, 11.9,1,1, -8.739, 10491.296, 353.680, 52803.594 24/01/03,11:32:56,00,11,1, 11.9,1,1, -8.739, 10491.295, 353.680, 52803.594 24/01/03,11:32:56,01,11,1, 11.9,1,1, -8.739, 10491.310, 353.713, 52803.532 24/01/03,11:32:56,02,11,1, 11.9,1,1, -8.739, 10491.282, 353.713, 52803.583 24/01/03,11:32:56,03,11,1, 11.9,1,1, -8.739, 10491.315, 353.705, 52803.552 24/01/03,11:32:56,04,11,1, 11.9,1,1, -8.739, 10491.269, 353.694, 52803.612 24/01/03,11:32:56,05,11,1, 11.9,1,1, -8.739, 10491.290, 353.697, 52803.494 24/01/03,11:32:56,06,11,1, 11.9,1,1, -8.739, 10491.285, 353.703, 52803.510 24/01/03,11:32:56,07,11,1, 11.9,1,1, -8.739, 10491.281, 353.744, 52803.651 24/01/03,11:32:56,08,11,1, 11.9,1,1, -8.739, 10491.268, 353.698, 52803.535 24/01/03,11:32:56,09,11,1, 11.9,1,1, -8.739, 10491.275, 353.694, 52803.632 24/01/03,11:32:56,10,11,1, 11.9,1,1, -8.739, 10491.276, 353.666, 52803.532 24/01/03,11:32:56,11,11,1, 11.9,1,1, -8.739, 10491.294, 353.695, 52803.579 24/01/03,11:32:56,12,11,1, 11.9,1,1, -8.739, 10491.297, 353.690, 52803.544 24/01/03,11:32:56,13,11,1, 11.9,1,1, -8.739, 10491.278, 353.703, 52803.581 24/01/03,11:32:56,14,11,1, 11.9,1,1, -8.739, 10491.253, 353.703, 52803.624 24/01/03,11:32:56,15,11,1, 11.9,1,1, -8.739, 10491.275, 353.662, 52803.588 24/01/03,11:32:56,16,11,1, 11.9,1,1, -8.739, 10491.267, 353.661, 52803.595 24/01/03,11:32:56,17,11,1, 11.9,1,1, -8.739, 10491.264, 353.668, 52803.571 24/01/03,11:32:56,18,11,1, 11.9,1,1, -8.739, 10491.268, 353.687, 52803.617 24/01/03,11:32:56,19,11,1, 11.9,1,1, -8.739, 10491.279, 353.667, 52803.451 24/01/03,11:32:57,00,11,1, 11.9,1,1, -8.735, 10491.278, 353.667, 52803.451 24/01/03,11:32:57,01,11,1, 11.9,1,1, -8.735, 10491.257, 353.659, 52803.557 24/01/03,11:32:57,02,11,1, 11.9,1,1, -8.735, 10491.277, 353.734, 52803.964 24/01/03,11:32:57,03,11,1, 11.9,1,1, -8.735, 10491.259, 353.737, 52803.965 24/01/03,11:32:57,04,11,1, 11.9,1,1, -8.735, 10491.282, 353.739, 52803.962 24/01/03,11:32:57,05,11,1, 11.9,1,1, -8.735, 10491.303, 353.726, 52803.805 24/01/03,11:32:57,06,11,1, 11.9,1,1, -8.735, 10491.264, 353.732, 52803.973 24/01/03,11:32:57,07,11,1, 11.9,1,1, -8.735, 10491.248, 353.741, 52804.258 24/01/03,11:32:57,08,11,1, 11.9,1,1, -8.735, 10491.274, 353.742, 52804.040 24/01/03,11:32:57,09,11,1, 11.9,1,1, -8.735, 10491.290, 353.723, 52803.904 24/01/03,11:32:57,10,11,1, 11.9,1,1, -8.735, 10491.292, 353.739, 52804.026 24/01/03,11:32:57,11,11,1, 11.9,1,1, -8.735, 10491.284, 353.722, 52804.089 24/01/03,11:32:57,12,11,1, 11.9,1,1, -8.735, 10491.272, 353.715, 52804.102 24/01/03,11:32:57,13,11,1, 11.9,1,1, -8.735, 10491.266, 353.689, 52803.973 24/01/03,11:32:57,14,11,1, 11.9,1,1, -8.735, 10491.288, 353.716, 52804.043 24/01/03,11:32:57,15,11,1, 11.9,1,1, -8.735, 10491.290, 353.695, 52804.039 24/01/03,11:32:57,16,11,1, 11.9,1,1, -8.735, 10491.293, 353.723, 52804.016 24/01/03,11:32:57,17,11,1, 11.9,1,1, -8.735, 10491.286, 353.705, 52804.017 24/01/03,11:32:57,18,11,1, 11.9,1,1, -8.735, 10491.277, 353.704, 52803.993 24/01/03,11:32:57,19,11,1, 11.9,1,1, -8.735, 10491.285, 353.697, 52803.972 24/01/03,11:32:58,00,11,1, 11.9,1,1, -8.738, 10491.278, 353.697, 52803.972 24/01/03,11:32:58,01,11,1, 11.9,1,1, -8.738, 10491.294, 353.712, 52803.953 24/01/03,11:32:58,02,11,1, 11.9,1,1, -8.738, 10491.281, 353.688, 52803.978 24/01/03,11:32:58,03,11,1, 11.9,1,1, -8.738, 10491.280, 353.687, 52803.977 24/01/03,11:32:58,04,11,1, 11.9,1,1, -8.738, 10491.255, 353.679, 52803.987 24/01/03,11:32:58,05,11,1, 11.9,1,1, -8.738, 10491.300, 353.680, 52803.961 24/01/03,11:32:58,06,11,1, 11.9,1,1, -8.738, 10491.299, 353.692, 52803.982 24/01/03,11:32:58,07,11,1, 11.9,1,1, -8.738, 10491.280, 353.700, 52803.987 24/01/03,11:32:58,08,11,1, 11.9,1,1, -8.738, 10491.289, 353.668, 52803.965 24/01/03,11:32:58,09,11,1, 11.9,1,1, -8.738, 10491.279, 353.693, 52804.001 24/01/03,11:32:58,10,11,1, 11.9,1,1, -8.738, 10491.281, 353.700, 52803.987 24/01/03,11:32:58,11,11,1, 11.9,1,1, -8.738, 10491.311, 353.686, 52803.978 24/01/03,11:32:58,12,11,1, 11.9,1,1, -8.738, 10491.260, 353.687, 52803.973 24/01/03,11:32:58,13,11,1, 11.9,1,1, -8.738, 10491.280, 353.684, 52804.018 24/01/03,11:32:58,14,11,1, 11.9,1,1, -8.738, 10491.248, 353.669, 52804.043 24/01/03,11:32:58,15,11,1, 11.9,1,1, -8.738, 10491.292, 353.668, 52804.080 24/01/03,11:32:58,16,11,1, 11.9,1,1, -8.738, 10491.265, 353.666, 52803.943 24/01/03,11:32:58,17,11,1, 11.9,1,1, -8.738, 10491.250, 353.687, 52804.003 24/01/03,11:32:58,18,11,1, 11.9,1,1, -8.738, 10491.234, 353.710, 52804.071 24/01/03,11:32:58,19,11,1, 11.9,1,1, -8.738, 10491.254, 353.684, 52803.997 24/01/03,11:32:59,00,11,1, 11.9,1,1, -8.739, 10491.253, 353.684, 52803.997 24/01/03,11:32:59,01,11,1, 11.9,1,1, -8.739, 10491.256, 353.690, 52804.041 24/01/03,11:32:59,02,11,1, 11.9,1,1, -8.739, 10491.269, 353.688, 52804.014 24/01/03,11:32:59,03,11,1, 11.9,1,1, -8.739, 10491.265, 353.668, 52803.961 24/01/03,11:32:59,04,11,1, 11.9,1,1, -8.739, 10491.278, 353.656, 52804.024 24/01/03,11:32:59,05,11,1, 11.9,1,1, -8.739, 10491.278, 353.691, 52804.006 24/01/03,11:32:59,06,11,1, 11.9,1,1, -8.739, 10491.255, 353.707, 52804.016 24/01/03,11:32:59,07,11,1, 11.9,1,1, -8.739, 10491.267, 353.680, 52804.010 24/01/03,11:32:59,08,11,1, 11.9,1,1, -8.739, 10491.274, 353.660, 52803.979 24/01/03,11:32:59,09,11,1, 11.9,1,1, -8.739, 10491.274, 353.681, 52804.020 24/01/03,11:32:59,10,11,1, 11.9,1,1, -8.739, 10491.275, 353.661, 52804.016 24/01/03,11:32:59,11,11,1, 11.9,1,1, -8.739, 10491.296, 353.673, 52804.006 24/01/03,11:32:59,12,11,1, 11.9,1,1, -8.739, 10491.270, 353.649, 52803.861 24/01/03,11:32:59,13,11,1, 11.9,1,1, -8.739, 10491.267, 353.664, 52804.026 24/01/03,11:32:59,14,11,1, 11.9,1,1, -8.739, 10491.258, 353.685, 52804.012 24/01/03,11:32:59,15,11,1, 11.9,1,1, -8.739, 10491.249, 353.661, 52804.185 24/01/03,11:32:59,16,11,1, 11.9,1,1, -8.739, 10491.253, 353.678, 52804.012 24/01/03,11:32:59,17,11,1, 11.9,1,1, -8.739, 10491.277, 353.682, 52804.068 24/01/03,11:32:59,18,11,1, 11.9,1,1, -8.739, 10491.253, 353.701, 52804.044 24/01/03,11:32:59,19,11,1, 11.9,1,1, -8.739, 10491.279, 353.683, 52804.047 24/01/03,11:33:00,00,11,1, 11.8,1,1, -8.734, 10491.278, 353.683, 52804.047 24/01/03,11:33:00,01,11,1, 11.8,1,1, -8.734, 10491.313, 353.668, 52803.999 24/01/03,11:33:00,02,11,1, 11.8,1,1, -8.734, 10491.287, 353.596, 52803.580 24/01/03,11:33:00,03,11,1, 11.8,1,1, -8.734, 10491.282, 353.593, 52803.558 24/01/03,11:33:00,04,11,1, 11.8,1,1, -8.734, 10491.244, 353.632, 52803.604 24/01/03,11:33:00,05,11,1, 11.8,1,1, -8.734, 10491.248, 353.597, 52803.658 24/01/03,11:33:00,06,11,1, 11.8,1,1, -8.734, 10491.253, 353.624, 52803.699 24/01/03,11:33:00,07,11,1, 11.8,1,1, -8.734, 10491.253, 353.574, 52803.565 24/01/03,11:33:00,08,11,1, 11.8,1,1, -8.734, 10491.240, 353.575, 52803.650 24/01/03,11:33:00,09,11,1, 11.8,1,1, -8.734, 10491.272, 353.611, 52803.630 24/01/03,11:33:00,10,11,1, 11.8,1,1, -8.734, 10491.233, 353.591, 52803.595 24/01/03,11:33:00,11,11,1, 11.8,1,1, -8.734, 10491.231, 353.582, 52803.595 24/01/03,11:33:00,12,11,1, 11.8,1,1, -8.734, 10491.239, 353.559, 52803.568 24/01/03,11:33:00,13,11,1, 11.8,1,1, -8.734, 10491.238, 353.609, 52803.625 24/01/03,11:33:00,14,11,1, 11.8,1,1, -8.734, 10491.235, 353.602, 52803.612 24/01/03,11:33:00,15,11,1, 11.8,1,1, -8.734, 10491.216, 353.665, 52803.726 24/01/03,11:33:00,16,11,1, 11.8,1,1, -8.734, 10491.236, 353.601, 52803.581 24/01/03,11:33:00,17,11,1, 11.8,1,1, -8.734, 10491.213, 353.628, 52803.612 24/01/03,11:33:00,18,11,1, 11.8,1,1, -8.734, 10491.209, 353.608, 52803.616 24/01/03,11:33:00,19,11,1, 11.8,1,1, -8.734, 10491.216, 353.642, 52803.600 24/01/03,11:33:01,00,11,1, 11.9,1,1, -8.739, 10491.211, 353.642, 52803.600 24/01/03,11:33:01,01,11,1, 11.9,1,1, -8.739, 10491.186, 353.624, 52803.593 24/01/03,11:33:01,02,11,1, 11.9,1,1, -8.739, 10491.206, 353.618, 52803.655 24/01/03,11:33:01,03,11,1, 11.9,1,1, -8.739, 10491.205, 353.607, 52803.637 24/01/03,11:33:01,04,11,1, 11.9,1,1, -8.739, 10491.221, 353.636, 52803.721 24/01/03,11:33:01,05,11,1, 11.9,1,1, -8.739, 10491.221, 353.632, 52803.601 24/01/03,11:33:01,06,11,1, 11.9,1,1, -8.739, 10491.202, 353.652, 52803.704 24/01/03,11:33:01,07,11,1, 11.9,1,1, -8.739, 10491.185, 353.628, 52803.640 24/01/03,11:33:01,08,11,1, 11.9,1,1, -8.739, 10491.214, 353.631, 52803.661 24/01/03,11:33:01,09,11,1, 11.9,1,1, -8.739, 10491.191, 353.634, 52803.641 24/01/03,11:33:01,10,11,1, 11.9,1,1, -8.739, 10491.228, 353.659, 52803.672 24/01/03,11:33:01,11,11,1, 11.9,1,1, -8.739, 10491.227, 353.649, 52803.699 24/01/03,11:33:01,12,11,1, 11.9,1,1, -8.739, 10491.230, 353.631, 52803.698 24/01/03,11:33:01,13,11,1, 11.9,1,1, -8.739, 10491.225, 353.613, 52803.679 24/01/03,11:33:01,14,11,1, 11.9,1,1, -8.739, 10491.213, 353.641, 52803.693 24/01/03,11:33:01,15,11,1, 11.9,1,1, -8.739, 10491.219, 353.650, 52803.636 24/01/03,11:33:01,16,11,1, 11.9,1,1, -8.739, 10491.240, 353.660, 52803.735 24/01/03,11:33:01,17,11,1, 11.9,1,1, -8.739, 10491.254, 353.656, 52803.637 24/01/03,11:33:01,18,11,1, 11.9,1,1, -8.739, 10491.234, 353.632, 52803.623 24/01/03,11:33:01,19,11,1, 11.9,1,1, -8.739, 10491.221, 353.611, 52803.612 24/01/03,11:33:02,00,11,1, 11.9,1,1, -8.736, 10491.220, 353.611, 52803.612 24/01/03,11:33:02,01,11,1, 11.9,1,1, -8.736, 10491.244, 353.688, 52803.715 24/01/03,11:33:02,02,11,1, 11.9,1,1, -8.736, 10491.232, 353.663, 52803.727 24/01/03,11:33:02,03,11,1, 11.9,1,1, -8.736, 10491.211, 353.664, 52803.658 24/01/03,11:33:02,04,11,1, 11.9,1,1, -8.736, 10491.198, 353.644, 52803.697 24/01/03,11:33:02,05,11,1, 11.9,1,1, -8.736, 10491.207, 353.668, 52803.754 24/01/03,11:33:02,06,11,1, 11.9,1,1, -8.736, 10491.220, 353.675, 52803.672 24/01/03,11:33:02,07,11,1, 11.9,1,1, -8.736, 10491.187, 353.687, 52803.648 24/01/03,11:33:02,08,11,1, 11.9,1,1, -8.736, 10491.200, 353.687, 52803.665 24/01/03,11:33:02,09,11,1, 11.9,1,1, -8.736, 10491.186, 353.644, 52803.657 24/01/03,11:33:02,10,11,1, 11.9,1,1, -8.736, 10491.204, 353.679, 52803.655 24/01/03,11:33:02,11,11,1, 11.9,1,1, -8.736, 10491.177, 353.673, 52803.672 24/01/03,11:33:02,12,11,1, 11.9,1,1, -8.736, 10491.212, 353.702, 52803.687 24/01/03,11:33:02,13,11,1, 11.9,1,1, -8.736, 10491.197, 353.673, 52803.680 24/01/03,11:33:02,14,11,1, 11.9,1,1, -8.736, 10491.191, 353.689, 52803.666 24/01/03,11:33:02,15,11,1, 11.9,1,1, -8.736, 10491.194, 353.663, 52803.628 24/01/03,11:33:02,16,11,1, 11.9,1,1, -8.736, 10491.226, 353.701, 52803.629 24/01/03,11:33:02,17,11,1, 11.9,1,1, -8.736, 10491.191, 353.698, 52803.712 24/01/03,11:33:02,18,11,1, 11.9,1,1, -8.736, 10491.189, 353.718, 52803.784 24/01/03,11:33:02,19,11,1, 11.9,1,1, -8.736, 10491.200, 353.709, 52803.669 24/01/03,11:33:03,00,11,1, 11.9,1,1, -8.736, 10491.195, 353.709, 52803.669 24/01/03,11:33:03,01,11,1, 11.9,1,1, -8.736, 10491.172, 353.729, 52803.761 24/01/03,11:33:03,02,11,1, 11.9,1,1, -8.736, 10491.207, 353.739, 52803.735 24/01/03,11:33:03,03,11,1, 11.9,1,1, -8.736, 10491.229, 353.742, 52803.703 24/01/03,11:33:03,04,11,1, 11.9,1,1, -8.736, 10491.176, 353.719, 52803.660 24/01/03,11:33:03,05,11,1, 11.9,1,1, -8.736, 10491.192, 353.715, 52803.669 24/01/03,11:33:03,06,11,1, 11.9,1,1, -8.736, 10491.172, 353.697, 52803.748 24/01/03,11:33:03,07,11,1, 11.9,1,1, -8.736, 10491.205, 353.759, 52803.711 24/01/03,11:33:03,08,11,1, 11.9,1,1, -8.736, 10491.197, 353.751, 52803.708 24/01/03,11:33:03,09,11,1, 11.9,1,1, -8.736, 10491.205, 353.763, 52803.784 24/01/03,11:33:03,10,11,1, 11.9,1,1, -8.736, 10491.186, 353.743, 52803.709 24/01/03,11:33:03,11,11,1, 11.9,1,1, -8.736, 10491.200, 353.740, 52803.723 24/01/03,11:33:03,12,11,1, 11.9,1,1, -8.736, 10491.204, 353.757, 52803.722 24/01/03,11:33:03,13,11,1, 11.9,1,1, -8.736, 10491.211, 353.808, 52803.702 24/01/03,11:33:03,14,11,1, 11.9,1,1, -8.736, 10491.218, 353.798, 52803.732 24/01/03,11:33:03,15,11,1, 11.9,1,1, -8.736, 10491.184, 353.763, 52803.705 24/01/03,11:33:03,16,11,1, 11.9,1,1, -8.736, 10491.235, 353.768, 52803.686 24/01/03,11:33:03,17,11,1, 11.9,1,1, -8.736, 10491.203, 353.790, 52803.696 24/01/03,11:33:03,18,11,1, 11.9,1,1, -8.736, 10491.195, 353.814, 52803.742 24/01/03,11:33:03,19,11,1, 11.9,1,1, -8.736, 10491.204, 353.803, 52803.725 24/01/03,11:33:04,00,11,1, 11.9,1,1, -8.741, 10491.203, 353.803, 52803.725 24/01/03,11:33:04,01,11,1, 11.9,1,1, -8.741, 10491.182, 353.783, 52803.681 24/01/03,11:33:04,02,11,1, 11.9,1,1, -8.741, 10491.204, 353.795, 52803.736 24/01/03,11:33:04,03,11,1, 11.9,1,1, -8.741, 10491.188, 353.794, 52803.722 24/01/03,11:33:04,04,11,1, 11.9,1,1, -8.741, 10491.218, 353.842, 52803.736 24/01/03,11:33:04,05,11,1, 11.9,1,1, -8.741, 10491.198, 353.823, 52803.753 24/01/03,11:33:04,06,11,1, 11.9,1,1, -8.741, 10491.202, 353.815, 52803.737 24/01/03,11:33:04,07,11,1, 11.9,1,1, -8.741, 10491.197, 353.815, 52803.639 24/01/03,11:33:04,08,11,1, 11.9,1,1, -8.741, 10491.217, 353.834, 52803.795 24/01/03,11:33:04,09,11,1, 11.9,1,1, -8.741, 10491.214, 353.846, 52803.736 24/01/03,11:33:04,10,11,1, 11.9,1,1, -8.741, 10491.183, 353.860, 52803.770 24/01/03,11:33:04,11,11,1, 11.9,1,1, -8.741, 10491.201, 353.859, 52803.753 24/01/03,11:33:04,12,11,1, 11.9,1,1, -8.741, 10491.186, 353.860, 52803.750 24/01/03,11:33:04,13,11,1, 11.9,1,1, -8.741, 10491.186, 353.871, 52803.729 24/01/03,11:33:04,14,11,1, 11.9,1,1, -8.741, 10491.190, 353.868, 52803.752 24/01/03,11:33:04,15,11,1, 11.9,1,1, -8.741, 10491.192, 353.895, 52803.746 24/01/03,11:33:04,16,11,1, 11.9,1,1, -8.741, 10491.197, 353.843, 52803.728 24/01/03,11:33:04,17,11,1, 11.9,1,1, -8.741, 10491.174, 353.873, 52803.778 24/01/03,11:33:04,18,11,1, 11.9,1,1, -8.741, 10491.185, 353.869, 52803.746 24/01/03,11:33:04,19,11,1, 11.9,1,1, -8.741, 10491.217, 353.909, 52803.765 24/01/03,11:33:05,00,11,1, 11.9,1,1, -8.740, 10491.211, 353.909, 52803.765 24/01/03,11:33:05,01,11,1, 11.9,1,1, -8.740, 10491.176, 353.904, 52803.751 24/01/03,11:33:05,02,11,1, 11.9,1,1, -8.740, 10491.208, 353.886, 52803.739 24/01/03,11:33:05,03,11,1, 11.9,1,1, -8.740, 10491.209, 353.873, 52803.728 24/01/03,11:33:05,04,11,1, 11.9,1,1, -8.740, 10491.183, 353.878, 52803.796 24/01/03,11:33:05,05,11,1, 11.9,1,1, -8.740, 10491.190, 353.908, 52803.814 24/01/03,11:33:05,06,11,1, 11.9,1,1, -8.740, 10491.189, 353.950, 52803.747 24/01/03,11:33:05,07,11,1, 11.9,1,1, -8.740, 10491.199, 353.910, 52803.802 24/01/03,11:33:05,08,11,1, 11.9,1,1, -8.740, 10491.216, 353.923, 52803.768 24/01/03,11:33:05,09,11,1, 11.9,1,1, -8.740, 10491.198, 353.927, 52803.789 24/01/03,11:33:05,10,11,1, 11.9,1,1, -8.740, 10491.223, 353.959, 52803.860 24/01/03,11:33:05,11,11,1, 11.9,1,1, -8.740, 10491.214, 353.955, 52803.827 24/01/03,11:33:05,12,11,1, 11.9,1,1, -8.740, 10491.204, 353.950, 52803.751 24/01/03,11:33:05,13,11,1, 11.9,1,1, -8.740, 10491.209, 353.920, 52803.667 24/01/03,11:33:05,14,11,1, 11.9,1,1, -8.740, 10491.188, 353.938, 52803.749 24/01/03,11:33:05,15,11,1, 11.9,1,1, -8.740, 10491.202, 353.972, 52803.781 24/01/03,11:33:05,16,11,1, 11.9,1,1, -8.740, 10491.218, 353.965, 52803.808 24/01/03,11:33:05,17,11,1, 11.9,1,1, -8.740, 10491.208, 353.973, 52803.746 24/01/03,11:33:05,18,11,1, 11.9,1,1, -8.740, 10491.190, 353.974, 52803.772 24/01/03,11:33:05,19,11,1, 11.9,1,1, -8.740, 10491.194, 353.978, 52803.794 24/01/03,11:33:06,00,11,1, 11.9,1,1, -8.740, 10491.186, 353.978, 52803.794 24/01/03,11:33:06,01,11,1, 11.9,1,1, -8.740, 10491.201, 354.013, 52803.864 24/01/03,11:33:06,02,11,1, 11.9,1,1, -8.740, 10491.190, 353.996, 52803.748 24/01/03,11:33:06,03,11,1, 11.9,1,1, -8.740, 10491.193, 354.012, 52803.809 24/01/03,11:33:06,04,11,1, 11.9,1,1, -8.740, 10491.176, 353.993, 52803.757 24/01/03,11:33:06,05,11,1, 11.9,1,1, -8.740, 10491.193, 354.027, 52803.784 24/01/03,11:33:06,06,11,1, 11.9,1,1, -8.740, 10491.204, 354.019, 52803.804 24/01/03,11:33:06,07,11,1, 11.9,1,1, -8.740, 10491.216, 354.058, 52803.812 24/01/03,11:33:06,08,11,1, 11.9,1,1, -8.740, 10491.196, 354.002, 52803.787 24/01/03,11:33:06,09,11,1, 11.9,1,1, -8.740, 10491.158, 354.025, 52803.793 24/01/03,11:33:06,10,11,1, 11.9,1,1, -8.740, 10491.174, 354.033, 52803.827 24/01/03,11:33:06,11,11,1, 11.9,1,1, -8.740, 10491.194, 354.067, 52803.817 24/01/03,11:33:06,12,11,1, 11.9,1,1, -8.740, 10491.189, 354.071, 52803.803 24/01/03,11:33:06,13,11,1, 11.9,1,1, -8.740, 10491.181, 354.054, 52803.842 24/01/03,11:33:06,14,11,1, 11.9,1,1, -8.740, 10491.210, 354.049, 52803.761 24/01/03,11:33:06,15,11,1, 11.9,1,1, -8.740, 10491.180, 354.022, 52803.827 24/01/03,11:33:06,16,11,1, 11.9,1,1, -8.740, 10491.225, 354.071, 52803.816 24/01/03,11:33:06,17,11,1, 11.9,1,1, -8.740, 10491.182, 354.062, 52803.768 24/01/03,11:33:06,18,11,1, 11.9,1,1, -8.740, 10491.205, 354.083, 52803.759 24/01/03,11:33:06,19,11,1, 11.9,1,1, -8.740, 10491.183, 354.061, 52803.774 24/01/03,11:33:07,00,11,1, 11.9,1,1, -8.738, 10491.178, 354.061, 52803.774 24/01/03,11:33:07,01,11,1, 11.9,1,1, -8.738, 10491.202, 354.071, 52803.816 24/01/03,11:33:07,02,11,1, 11.9,1,1, -8.738, 10491.170, 354.081, 52803.846 24/01/03,11:33:07,03,11,1, 11.9,1,1, -8.738, 10491.179, 354.080, 52803.794 24/01/03,11:33:07,04,11,1, 11.9,1,1, -8.738, 10491.158, 354.074, 52803.875 24/01/03,11:33:07,05,11,1, 11.9,1,1, -8.738, 10491.194, 354.097, 52804.002 24/01/03,11:33:07,06,11,1, 11.9,1,1, -8.738, 10491.184, 354.062, 52803.712 24/01/03,11:33:07,07,11,1, 11.9,1,1, -8.738, 10491.225, 354.100, 52803.766 24/01/03,11:33:07,08,11,1, 11.9,1,1, -8.738, 10491.191, 354.085, 52803.758 24/01/03,11:33:07,09,11,1, 11.9,1,1, -8.738, 10491.162, 354.120, 52803.862 24/01/03,11:33:07,10,11,1, 11.9,1,1, -8.738, 10491.159, 354.080, 52803.833 24/01/03,11:33:07,11,11,1, 11.9,1,1, -8.738, 10491.186, 354.104, 52803.851 24/01/03,11:33:07,12,11,1, 11.9,1,1, -8.738, 10491.176, 354.080, 52803.731 24/01/03,11:33:07,13,11,1, 11.9,1,1, -8.738, 10491.158, 354.137, 52803.806 24/01/03,11:33:07,14,11,1, 11.9,1,1, -8.738, 10491.149, 354.115, 52803.734 24/01/03,11:33:07,15,11,1, 11.9,1,1, -8.738, 10491.144, 354.117, 52803.796 24/01/03,11:33:07,16,11,1, 11.9,1,1, -8.738, 10491.166, 354.120, 52803.825 24/01/03,11:33:07,17,11,1, 11.9,1,1, -8.738, 10491.138, 354.107, 52803.845 24/01/03,11:33:07,18,11,1, 11.9,1,1, -8.738, 10491.181, 354.143, 52803.840 24/01/03,11:33:07,19,11,1, 11.9,1,1, -8.738, 10491.149, 354.139, 52803.770 24/01/03,11:33:08,00,11,1, 11.9,1,1, -8.739, 10491.145, 354.139, 52803.770 24/01/03,11:33:08,01,11,1, 11.9,1,1, -8.739, 10491.142, 354.091, 52803.818 24/01/03,11:33:08,02,11,1, 11.9,1,1, -8.739, 10491.171, 354.136, 52803.861 24/01/03,11:33:08,03,11,1, 11.9,1,1, -8.739, 10491.159, 354.130, 52803.827 24/01/03,11:33:08,04,11,1, 11.9,1,1, -8.739, 10491.165, 354.160, 52803.821 24/01/03,11:33:08,05,11,1, 11.9,1,1, -8.739, 10491.157, 354.108, 52803.785 24/01/03,11:33:08,06,11,1, 11.9,1,1, -8.739, 10491.158, 354.113, 52803.765 24/01/03,11:33:08,07,11,1, 11.9,1,1, -8.739, 10491.166, 354.150, 52803.817 24/01/03,11:33:08,08,11,1, 11.9,1,1, -8.739, 10491.164, 354.163, 52803.773 24/01/03,11:33:08,09,11,1, 11.9,1,1, -8.739, 10491.165, 354.159, 52803.772 24/01/03,11:33:08,10,11,1, 11.9,1,1, -8.739, 10491.166, 354.135, 52803.723 24/01/03,11:33:08,11,11,1, 11.9,1,1, -8.739, 10491.177, 354.140, 52803.810 24/01/03,11:33:08,12,11,1, 11.9,1,1, -8.739, 10491.169, 354.143, 52803.795 24/01/03,11:33:08,13,11,1, 11.9,1,1, -8.739, 10491.192, 354.176, 52803.829 24/01/03,11:33:08,14,11,1, 11.9,1,1, -8.739, 10491.174, 354.162, 52803.762 24/01/03,11:33:08,15,11,1, 11.9,1,1, -8.739, 10491.192, 354.156, 52803.808 24/01/03,11:33:08,16,11,1, 11.9,1,1, -8.739, 10491.146, 354.137, 52803.762 24/01/03,11:33:08,17,11,1, 11.9,1,1, -8.739, 10491.163, 354.158, 52803.795 24/01/03,11:33:08,18,11,1, 11.9,1,1, -8.739, 10491.157, 354.165, 52803.799 24/01/03,11:33:08,19,11,1, 11.9,1,1, -8.739, 10491.160, 354.196, 52803.885 24/01/03,11:33:09,00,11,1, 11.9,1,1, -8.741, 10491.153, 354.196, 52803.885 24/01/03,11:33:09,01,11,1, 11.9,1,1, -8.741, 10491.201, 354.167, 52803.763 24/01/03,11:33:09,02,11,1, 11.9,1,1, -8.741, 10491.177, 354.170, 52803.855 24/01/03,11:33:09,03,11,1, 11.9,1,1, -8.741, 10491.168, 354.166, 52803.819 24/01/03,11:33:09,04,11,1, 11.9,1,1, -8.741, 10491.168, 354.214, 52803.835 24/01/03,11:33:09,05,11,1, 11.9,1,1, -8.741, 10491.159, 354.196, 52803.864 24/01/03,11:33:09,06,11,1, 11.9,1,1, -8.741, 10491.154, 354.225, 52803.817 24/01/03,11:33:09,07,11,1, 11.9,1,1, -8.741, 10491.141, 354.168, 52803.639 24/01/03,11:33:09,08,11,1, 11.9,1,1, -8.741, 10491.186, 354.204, 52803.816 24/01/03,11:33:09,09,11,1, 11.9,1,1, -8.741, 10491.160, 354.203, 52803.767 24/01/03,11:33:09,10,11,1, 11.9,1,1, -8.741, 10491.158, 354.210, 52803.768 24/01/03,11:33:09,11,11,1, 11.9,1,1, -8.741, 10491.155, 354.166, 52803.745 24/01/03,11:33:09,12,11,1, 11.9,1,1, -8.741, 10491.147, 354.177, 52803.758 24/01/03,11:33:09,13,11,1, 11.9,1,1, -8.741, 10491.156, 354.181, 52803.776 24/01/03,11:33:09,14,11,1, 11.9,1,1, -8.741, 10491.145, 354.169, 52803.805 24/01/03,11:33:09,15,11,1, 11.9,1,1, -8.741, 10491.138, 354.201, 52803.787 24/01/03,11:33:09,16,11,1, 11.9,1,1, -8.741, 10491.110, 354.178, 52803.720 24/01/03,11:33:09,17,11,1, 11.9,1,1, -8.741, 10491.144, 354.166, 52803.805 24/01/03,11:33:09,18,11,1, 11.9,1,1, -8.741, 10491.112, 354.168, 52803.768 24/01/03,11:33:09,19,11,1, 11.9,1,1, -8.741, 10491.150, 354.203, 52803.806 24/01/03,11:33:10,00,11,1, 12.0,1,1, -8.737, 10491.145, 354.203, 52803.806 24/01/03,11:33:10,01,11,1, 12.0,1,1, -8.737, 10491.123, 354.194, 52803.760 24/01/03,11:33:10,02,11,1, 12.0,1,1, -8.737, 10491.119, 354.164, 52803.738 24/01/03,11:33:10,03,11,1, 12.0,1,1, -8.737, 10491.140, 354.172, 52803.751 24/01/03,11:33:10,04,11,1, 12.0,1,1, -8.737, 10491.115, 354.170, 52803.757 24/01/03,11:33:10,05,11,1, 12.0,1,1, -8.737, 10491.128, 354.198, 52803.866 24/01/03,11:33:10,06,11,1, 12.0,1,1, -8.737, 10491.119, 354.192, 52803.856 24/01/03,11:33:10,07,11,1, 12.0,1,1, -8.737, 10491.120, 354.181, 52803.831 24/01/03,11:33:10,08,11,1, 12.0,1,1, -8.737, 10491.130, 354.171, 52803.863 24/01/03,11:33:10,09,11,1, 12.0,1,1, -8.737, 10491.117, 354.183, 52803.825 24/01/03,11:33:10,10,11,1, 12.0,1,1, -8.737, 10491.150, 354.214, 52803.763 24/01/03,11:33:10,11,11,1, 12.0,1,1, -8.737, 10491.111, 354.187, 52803.807 24/01/03,11:33:10,12,11,1, 12.0,1,1, -8.737, 10491.091, 354.189, 52803.827 24/01/03,11:33:10,13,11,1, 12.0,1,1, -8.737, 10491.097, 354.161, 52803.791 24/01/03,11:33:10,14,11,1, 12.0,1,1, -8.737, 10491.112, 354.192, 52803.835 24/01/03,11:33:10,15,11,1, 12.0,1,1, -8.737, 10491.090, 354.185, 52803.812 24/01/03,11:33:10,16,11,1, 12.0,1,1, -8.737, 10491.088, 354.193, 52803.775 24/01/03,11:33:10,17,11,1, 12.0,1,1, -8.737, 10491.087, 354.202, 52803.787 24/01/03,11:33:10,18,11,1, 12.0,1,1, -8.737, 10491.105, 354.168, 52803.708 24/01/03,11:33:10,19,11,1, 12.0,1,1, -8.737, 10491.083, 354.191, 52803.779 24/01/03,11:33:11,00,11,1, 11.9,1,1, -8.741, 10491.078, 354.191, 52803.779 24/01/03,11:33:11,01,11,1, 11.9,1,1, -8.741, 10491.113, 354.213, 52803.805 24/01/03,11:33:11,02,11,1, 11.9,1,1, -8.741, 10491.093, 354.190, 52803.796 24/01/03,11:33:11,03,11,1, 11.9,1,1, -8.741, 10491.079, 354.177, 52803.811 24/01/03,11:33:11,04,11,1, 11.9,1,1, -8.741, 10491.060, 354.125, 52803.751 24/01/03,11:33:11,05,11,1, 11.9,1,1, -8.741, 10491.104, 354.182, 52803.769 24/01/03,11:33:11,06,11,1, 11.9,1,1, -8.741, 10491.060, 354.168, 52803.790 24/01/03,11:33:11,07,11,1, 11.9,1,1, -8.741, 10491.076, 354.182, 52803.787 24/01/03,11:33:11,08,11,1, 11.9,1,1, -8.741, 10491.078, 354.167, 52803.753 24/01/03,11:33:11,09,11,1, 11.9,1,1, -8.741, 10491.072, 354.163, 52803.780 24/01/03,11:33:11,10,11,1, 11.9,1,1, -8.741, 10491.092, 354.159, 52803.784 24/01/03,11:33:11,11,11,1, 11.9,1,1, -8.741, 10491.092, 354.161, 52803.789 24/01/03,11:33:11,12,11,1, 11.9,1,1, -8.741, 10491.063, 354.171, 52803.769 24/01/03,11:33:11,13,11,1, 11.9,1,1, -8.741, 10491.052, 354.142, 52803.775 24/01/03,11:33:11,14,11,1, 11.9,1,1, -8.741, 10491.063, 354.150, 52803.775 24/01/03,11:33:11,15,11,1, 11.9,1,1, -8.741, 10491.063, 354.130, 52803.742 24/01/03,11:33:11,16,11,1, 11.9,1,1, -8.741, 10491.067, 354.175, 52803.823 24/01/03,11:33:11,17,11,1, 11.9,1,1, -8.741, 10491.054, 354.157, 52803.757 24/01/03,11:33:11,18,11,1, 11.9,1,1, -8.741, 10491.045, 354.178, 52803.794 24/01/03,11:33:11,19,11,1, 11.9,1,1, -8.741, 10491.023, 354.110, 52803.725 24/01/03,11:33:12,00,11,1, 11.9,1,1, -8.737, 10491.019, 354.110, 52803.725 24/01/03,11:33:12,01,11,1, 11.9,1,1, -8.737, 10491.037, 354.149, 52803.794 24/01/03,11:33:12,02,11,1, 11.9,1,1, -8.737, 10491.031, 354.164, 52803.747 24/01/03,11:33:12,03,11,1, 11.9,1,1, -8.737, 10491.039, 354.134, 52803.758 24/01/03,11:33:12,04,11,1, 11.9,1,1, -8.737, 10491.021, 354.127, 52803.767 24/01/03,11:33:12,05,11,1, 11.9,1,1, -8.737, 10491.041, 354.151, 52803.756 24/01/03,11:33:12,06,11,1, 11.9,1,1, -8.737, 10491.024, 354.155, 52803.711 24/01/03,11:33:12,07,11,1, 11.9,1,1, -8.737, 10491.044, 354.135, 52803.715 24/01/03,11:33:12,08,11,1, 11.9,1,1, -8.737, 10491.021, 354.110, 52803.767 24/01/03,11:33:12,09,11,1, 11.9,1,1, -8.737, 10491.011, 354.095, 52803.719 24/01/03,11:33:12,10,11,1, 11.9,1,1, -8.737, 10491.014, 354.072, 52803.719 24/01/03,11:33:12,11,11,1, 11.9,1,1, -8.737, 10491.061, 354.097, 52803.681 24/01/03,11:33:12,12,11,1, 11.9,1,1, -8.737, 10491.049, 354.126, 52803.705 24/01/03,11:33:12,13,11,1, 11.9,1,1, -8.737, 10491.020, 354.098, 52803.752 24/01/03,11:33:12,14,11,1, 11.9,1,1, -8.737, 10491.031, 354.089, 52803.736 24/01/03,11:33:12,15,11,1, 11.9,1,1, -8.737, 10490.993, 354.085, 52803.684 24/01/03,11:33:12,16,11,1, 11.9,1,1, -8.737, 10491.017, 354.098, 52803.708 24/01/03,11:33:12,17,11,1, 11.9,1,1, -8.737, 10490.995, 354.095, 52803.716 24/01/03,11:33:12,18,11,1, 11.9,1,1, -8.737, 10491.015, 354.118, 52803.737 24/01/03,11:33:12,19,11,1, 11.9,1,1, -8.737, 10490.990, 354.084, 52803.686 24/01/03,11:33:13,00,11,1, 11.9,1,1, -8.734, 10490.986, 354.084, 52803.686 24/01/03,11:33:13,01,11,1, 11.9,1,1, -8.734, 10490.997, 354.084, 52803.712 24/01/03,11:33:13,02,11,1, 11.9,1,1, -8.734, 10491.018, 354.104, 52803.715 24/01/03,11:33:13,03,11,1, 11.9,1,1, -8.734, 10491.010, 354.102, 52803.700 24/01/03,11:33:13,04,11,1, 11.9,1,1, -8.734, 10491.002, 354.085, 52803.689 24/01/03,11:33:13,05,11,1, 11.9,1,1, -8.734, 10490.997, 354.058, 52803.676 24/01/03,11:33:13,06,11,1, 11.9,1,1, -8.734, 10490.981, 354.085, 52803.700 24/01/03,11:33:13,07,11,1, 11.9,1,1, -8.734, 10490.994, 354.079, 52803.730 24/01/03,11:33:13,08,11,1, 11.9,1,1, -8.734, 10490.980, 354.065, 52803.707 24/01/03,11:33:13,09,11,1, 11.9,1,1, -8.734, 10490.981, 354.083, 52803.703 24/01/03,11:33:13,10,11,1, 11.9,1,1, -8.734, 10490.998, 354.039, 52803.703 24/01/03,11:33:13,11,11,1, 11.9,1,1, -8.734, 10490.987, 354.060, 52803.696 24/01/03,11:33:13,12,11,1, 11.9,1,1, -8.734, 10490.972, 354.042, 52803.706 24/01/03,11:33:13,13,11,1, 11.9,1,1, -8.734, 10490.976, 354.075, 52803.692 24/01/03,11:33:13,14,11,1, 11.9,1,1, -8.734, 10491.005, 354.041, 52803.675 24/01/03,11:33:13,15,11,1, 11.9,1,1, -8.734, 10490.995, 354.041, 52803.657 24/01/03,11:33:13,16,11,1, 11.9,1,1, -8.734, 10490.992, 354.027, 52803.706 24/01/03,11:33:13,17,11,1, 11.9,1,1, -8.734, 10491.015, 354.043, 52803.709 24/01/03,11:33:13,18,11,1, 11.9,1,1, -8.734, 10490.991, 354.028, 52803.707 24/01/03,11:33:13,19,11,1, 11.9,1,1, -8.734, 10490.987, 354.022, 52803.673 24/01/03,11:33:14,00,11,1, 11.9,1,1, -8.739, 10490.986, 354.022, 52803.673 24/01/03,11:33:14,01,11,1, 11.9,1,1, -8.739, 10490.957, 353.974, 52803.647 24/01/03,11:33:14,02,11,1, 11.9,1,1, -8.739, 10490.991, 354.016, 52803.698 24/01/03,11:33:14,03,11,1, 11.9,1,1, -8.739, 10491.001, 354.013, 52803.756 24/01/03,11:33:14,04,11,1, 11.9,1,1, -8.739, 10490.975, 354.003, 52803.664 24/01/03,11:33:14,05,11,1, 11.9,1,1, -8.739, 10490.995, 353.987, 52803.673 24/01/03,11:33:14,06,11,1, 11.9,1,1, -8.739, 10490.980, 353.968, 52803.671 24/01/03,11:33:14,07,11,1, 11.9,1,1, -8.739, 10490.965, 353.996, 52803.655 24/01/03,11:33:14,08,11,1, 11.9,1,1, -8.739, 10490.974, 353.993, 52803.640 24/01/03,11:33:14,09,11,1, 11.9,1,1, -8.739, 10490.987, 353.998, 52803.636 24/01/03,11:33:14,10,11,1, 11.9,1,1, -8.739, 10490.964, 353.972, 52803.588 24/01/03,11:33:14,11,11,1, 11.9,1,1, -8.739, 10490.972, 353.952, 52803.598 24/01/03,11:33:14,12,11,1, 11.9,1,1, -8.739, 10490.961, 353.977, 52803.612 24/01/03,11:33:14,13,11,1, 11.9,1,1, -8.739, 10490.970, 353.961, 52803.694 24/01/03,11:33:14,14,11,1, 11.9,1,1, -8.739, 10490.956, 353.948, 52803.625 24/01/03,11:33:14,15,11,1, 11.9,1,1, -8.739, 10490.969, 353.960, 52803.628 24/01/03,11:33:14,16,11,1, 11.9,1,1, -8.739, 10490.927, 353.944, 52803.596 24/01/03,11:33:14,17,11,1, 11.9,1,1, -8.739, 10490.971, 353.972, 52803.612 24/01/03,11:33:14,18,11,1, 11.9,1,1, -8.739, 10490.967, 353.955, 52803.619 24/01/03,11:33:14,19,11,1, 11.9,1,1, -8.739, 10490.959, 353.993, 52803.644 24/01/03,11:33:15,00,11,1, 11.9,1,1, -8.736, 10490.953, 353.993, 52803.644 24/01/03,11:33:15,01,11,1, 11.9,1,1, -8.736, 10490.936, 353.934, 52803.583 24/01/03,11:33:15,02,11,1, 11.9,1,1, -8.736, 10490.970, 353.929, 52803.616 24/01/03,11:33:15,03,11,1, 11.9,1,1, -8.736, 10490.971, 353.928, 52803.631 24/01/03,11:33:15,04,11,1, 11.9,1,1, -8.736, 10490.955, 353.950, 52803.635 24/01/03,11:33:15,05,11,1, 11.9,1,1, -8.736, 10490.945, 353.901, 52803.618 24/01/03,11:33:15,06,11,1, 11.9,1,1, -8.736, 10490.976, 353.916, 52803.584 24/01/03,11:33:15,07,11,1, 11.9,1,1, -8.736, 10490.957, 353.888, 52803.570 24/01/03,11:33:15,08,11,1, 11.9,1,1, -8.736, 10490.965, 353.924, 52803.646 24/01/03,11:33:15,09,11,1, 11.9,1,1, -8.736, 10490.969, 353.938, 52803.675 24/01/03,11:33:15,10,11,1, 11.9,1,1, -8.736, 10490.971, 353.893, 52803.581 24/01/03,11:33:15,11,11,1, 11.9,1,1, -8.736, 10490.967, 353.888, 52803.587 24/01/03,11:33:15,12,11,1, 11.9,1,1, -8.736, 10490.987, 353.878, 52803.556 24/01/03,11:33:15,13,11,1, 11.9,1,1, -8.736, 10490.974, 353.896, 52803.626 24/01/03,11:33:15,14,11,1, 11.9,1,1, -8.736, 10490.981, 353.906, 52803.577 24/01/03,11:33:15,15,11,1, 11.9,1,1, -8.736, 10490.981, 353.901, 52803.606 24/01/03,11:33:15,16,11,1, 11.9,1,1, -8.736, 10490.957, 353.857, 52803.571 24/01/03,11:33:15,17,11,1, 11.9,1,1, -8.736, 10490.961, 353.880, 52803.571 24/01/03,11:33:15,18,11,1, 11.9,1,1, -8.736, 10490.961, 353.835, 52803.509 24/01/03,11:33:15,19,11,1, 11.9,1,1, -8.736, 10490.948, 353.892, 52803.618 24/01/03,11:33:16,00,11,1, 11.9,1,1, -8.737, 10490.944, 353.892, 52803.618 24/01/03,11:33:16,01,11,1, 11.9,1,1, -8.737, 10490.940, 353.883, 52803.599 24/01/03,11:33:16,02,11,1, 11.9,1,1, -8.737, 10490.960, 353.808, 52803.548 24/01/03,11:33:16,03,11,1, 11.9,1,1, -8.737, 10490.974, 353.836, 52803.550 24/01/03,11:33:16,04,11,1, 11.9,1,1, -8.737, 10490.933, 353.875, 52803.606 24/01/03,11:33:16,05,11,1, 11.9,1,1, -8.737, 10490.962, 353.851, 52803.587 24/01/03,11:33:16,06,11,1, 11.9,1,1, -8.737, 10490.951, 353.824, 52803.544 24/01/03,11:33:16,07,11,1, 11.9,1,1, -8.737, 10490.949, 353.808, 52803.484 24/01/03,11:33:16,08,11,1, 11.9,1,1, -8.737, 10490.944, 353.862, 52803.604 24/01/03,11:33:16,09,11,1, 11.9,1,1, -8.737, 10490.960, 353.839, 52803.506 24/01/03,11:33:16,10,11,1, 11.9,1,1, -8.737, 10490.919, 353.861, 52803.569 24/01/03,11:33:16,11,11,1, 11.9,1,1, -8.737, 10490.917, 353.825, 52803.482 24/01/03,11:33:16,12,11,1, 11.9,1,1, -8.737, 10490.933, 353.821, 52803.507 24/01/03,11:33:16,13,11,1, 11.9,1,1, -8.737, 10490.923, 353.820, 52803.564 24/01/03,11:33:16,14,11,1, 11.9,1,1, -8.737, 10490.954, 353.826, 52803.540 24/01/03,11:33:16,15,11,1, 11.9,1,1, -8.737, 10490.930, 353.838, 52803.613 24/01/03,11:33:16,16,11,1, 11.9,1,1, -8.737, 10490.924, 353.830, 52803.543 24/01/03,11:33:16,17,11,1, 11.9,1,1, -8.737, 10490.918, 353.805, 52803.590 24/01/03,11:33:16,18,11,1, 11.9,1,1, -8.737, 10490.929, 353.780, 52803.489 24/01/03,11:33:16,19,11,1, 11.9,1,1, -8.737, 10490.948, 353.840, 52803.557 24/01/03,11:33:17,00,11,1, 11.9,1,1, -8.737, 10490.944, 353.840, 52803.557 24/01/03,11:33:17,01,11,1, 11.9,1,1, -8.737, 10490.945, 353.837, 52803.574 24/01/03,11:33:17,02,11,1, 11.9,1,1, -8.737, 10490.910, 353.775, 52803.508 24/01/03,11:33:17,03,11,1, 11.9,1,1, -8.737, 10490.941, 353.802, 52803.560 24/01/03,11:33:17,04,11,1, 11.9,1,1, -8.737, 10490.942, 353.776, 52803.539 24/01/03,11:33:17,05,11,1, 11.9,1,1, -8.737, 10490.944, 353.827, 52803.543 24/01/03,11:33:17,06,11,1, 11.9,1,1, -8.737, 10490.922, 353.801, 52803.529 24/01/03,11:33:17,07,11,1, 11.9,1,1, -8.737, 10490.940, 353.794, 52803.483 24/01/03,11:33:17,08,11,1, 11.9,1,1, -8.737, 10490.919, 353.774, 52803.523 24/01/03,11:33:17,09,11,1, 11.9,1,1, -8.737, 10490.910, 353.782, 52803.489 24/01/03,11:33:17,10,11,1, 11.9,1,1, -8.737, 10490.948, 353.820, 52803.569 24/01/03,11:33:17,11,11,1, 11.9,1,1, -8.737, 10490.933, 353.782, 52803.510 24/01/03,11:33:17,12,11,1, 11.9,1,1, -8.737, 10490.927, 353.792, 52803.522 24/01/03,11:33:17,13,11,1, 11.9,1,1, -8.737, 10490.921, 353.766, 52803.509 24/01/03,11:33:17,14,11,1, 11.9,1,1, -8.737, 10490.933, 353.794, 52803.468 24/01/03,11:33:17,15,11,1, 11.9,1,1, -8.737, 10490.945, 353.786, 52803.458 24/01/03,11:33:17,16,11,1, 11.9,1,1, -8.737, 10490.952, 353.779, 52803.470 24/01/03,11:33:17,17,11,1, 11.9,1,1, -8.737, 10490.931, 353.768, 52803.487 24/01/03,11:33:17,18,11,1, 11.9,1,1, -8.737, 10490.921, 353.775, 52803.516 24/01/03,11:33:17,19,11,1, 11.9,1,1, -8.737, 10490.937, 353.756, 52803.508 24/01/03,11:33:18,00,11,1, 11.9,1,1, -8.739, 10490.936, 353.756, 52803.508 24/01/03,11:33:18,01,11,1, 11.9,1,1, -8.739, 10490.939, 353.806, 52803.531 24/01/03,11:33:18,02,11,1, 11.9,1,1, -8.739, 10490.920, 353.771, 52803.488 24/01/03,11:33:18,03,11,1, 11.9,1,1, -8.739, 10490.944, 353.760, 52803.499 24/01/03,11:33:18,04,11,1, 11.9,1,1, -8.739, 10490.902, 353.752, 52803.504 24/01/03,11:33:18,05,11,1, 11.9,1,1, -8.739, 10490.942, 353.788, 52803.497 24/01/03,11:33:18,06,11,1, 11.9,1,1, -8.739, 10490.912, 353.775, 52803.514 24/01/03,11:33:18,07,11,1, 11.9,1,1, -8.739, 10490.903, 353.756, 52803.474 24/01/03,11:33:18,08,11,1, 11.9,1,1, -8.739, 10490.918, 353.723, 52803.505 24/01/03,11:33:18,09,11,1, 11.9,1,1, -8.739, 10490.910, 353.741, 52803.524 24/01/03,11:33:18,10,11,1, 11.9,1,1, -8.739, 10490.905, 353.751, 52803.485 24/01/03,11:33:18,11,11,1, 11.9,1,1, -8.739, 10490.926, 353.784, 52803.491 24/01/03,11:33:18,12,11,1, 11.9,1,1, -8.739, 10490.939, 353.763, 52803.493 24/01/03,11:33:18,13,11,1, 11.9,1,1, -8.739, 10490.923, 353.736, 52803.466 24/01/03,11:33:18,14,11,1, 11.9,1,1, -8.739, 10490.916, 353.754, 52803.512 24/01/03,11:33:18,15,11,1, 11.9,1,1, -8.739, 10490.942, 353.765, 52803.504 24/01/03,11:33:18,16,11,1, 11.9,1,1, -8.739, 10490.950, 353.787, 52803.531 24/01/03,11:33:18,17,11,1, 11.9,1,1, -8.739, 10490.939, 353.750, 52803.481 24/01/03,11:33:18,18,11,1, 11.9,1,1, -8.739, 10490.939, 353.761, 52803.510 24/01/03,11:33:18,19,11,1, 11.9,1,1, -8.739, 10490.916, 353.734, 52803.447 24/01/03,11:33:19,00,11,1, 11.8,1,1, -8.736, 10490.911, 353.734, 52803.447 24/01/03,11:33:19,01,11,1, 11.8,1,1, -8.736, 10490.972, 353.764, 52803.519 24/01/03,11:33:19,02,11,1, 11.8,1,1, -8.736, 10490.956, 353.766, 52803.546 24/01/03,11:33:19,03,11,1, 11.8,1,1, -8.736, 10490.980, 353.740, 52803.530 24/01/03,11:33:19,04,11,1, 11.8,1,1, -8.736, 10490.973, 353.721, 52803.501 24/01/03,11:33:19,05,11,1, 11.8,1,1, -8.736, 10490.999, 353.743, 52803.529 24/01/03,11:33:19,06,11,1, 11.8,1,1, -8.736, 10490.971, 353.749, 52803.451 24/01/03,11:33:19,07,11,1, 11.8,1,1, -8.736, 10491.024, 353.774, 52803.442 24/01/03,11:33:19,08,11,1, 11.8,1,1, -8.736, 10490.969, 353.723, 52803.473 24/01/03,11:33:19,09,11,1, 11.8,1,1, -8.736, 10490.976, 353.737, 52803.498 24/01/03,11:33:19,10,11,1, 11.8,1,1, -8.736, 10490.995, 353.709, 52803.443 24/01/03,11:33:19,11,11,1, 11.8,1,1, -8.736, 10491.014, 353.759, 52803.535 24/01/03,11:33:19,12,11,1, 11.8,1,1, -8.736, 10490.997, 353.744, 52803.533 24/01/03,11:33:19,13,11,1, 11.8,1,1, -8.736, 10491.010, 353.736, 52803.529 24/01/03,11:33:19,14,11,1, 11.8,1,1, -8.736, 10490.994, 353.716, 52803.455 24/01/03,11:33:19,15,11,1, 11.8,1,1, -8.736, 10491.006, 353.734, 52803.461 24/01/03,11:33:19,16,11,1, 11.8,1,1, -8.736, 10491.026, 353.741, 52803.482 24/01/03,11:33:19,17,11,1, 11.8,1,1, -8.736, 10491.004, 353.743, 52803.461 24/01/03,11:33:19,18,11,1, 11.8,1,1, -8.736, 10491.003, 353.753, 52803.580 24/01/03,11:33:19,19,11,1, 11.8,1,1, -8.736, 10491.016, 353.689, 52803.380 24/01/03,11:33:20,00,11,1, 11.9,1,1, -8.736, 10491.011, 353.689, 52803.380 24/01/03,11:33:20,01,11,1, 11.9,1,1, -8.736, 10491.012, 353.744, 52803.443 24/01/03,11:33:20,02,11,1, 11.9,1,1, -8.736, 10491.051, 353.753, 52803.441 24/01/03,11:33:20,03,11,1, 11.9,1,1, -8.736, 10490.999, 353.743, 52803.457 24/01/03,11:33:20,04,11,1, 11.9,1,1, -8.736, 10491.027, 353.731, 52803.437 24/01/03,11:33:20,05,11,1, 11.9,1,1, -8.736, 10491.011, 353.738, 52803.451 24/01/03,11:33:20,06,11,1, 11.9,1,1, -8.736, 10491.021, 353.746, 52803.500 24/01/03,11:33:20,07,11,1, 11.9,1,1, -8.736, 10491.055, 353.770, 52803.541 24/01/03,11:33:20,08,11,1, 11.9,1,1, -8.736, 10491.043, 353.776, 52803.518 24/01/03,11:33:20,09,11,1, 11.9,1,1, -8.736, 10491.071, 353.763, 52803.469 24/01/03,11:33:20,10,11,1, 11.9,1,1, -8.736, 10491.025, 353.714, 52803.421 24/01/03,11:33:20,11,11,1, 11.9,1,1, -8.736, 10491.042, 353.782, 52803.507 24/01/03,11:33:20,12,11,1, 11.9,1,1, -8.736, 10491.059, 353.767, 52803.510 24/01/03,11:33:20,13,11,1, 11.9,1,1, -8.736, 10491.054, 353.788, 52803.501 24/01/03,11:33:20,14,11,1, 11.9,1,1, -8.736, 10491.032, 353.736, 52803.492 24/01/03,11:33:20,15,11,1, 11.9,1,1, -8.736, 10491.044, 353.763, 52803.536 24/01/03,11:33:20,16,11,1, 11.9,1,1, -8.736, 10491.036, 353.761, 52803.522 24/01/03,11:33:20,17,11,1, 11.9,1,1, -8.736, 10491.085, 353.788, 52803.482 24/01/03,11:33:20,18,11,1, 11.9,1,1, -8.736, 10491.073, 353.782, 52803.511 24/01/03,11:33:20,19,11,1, 11.9,1,1, -8.736, 10491.032, 353.769, 52803.475 24/01/03,11:33:21,00,11,1, 11.9,1,1, -8.739, 10491.028, 353.769, 52803.475 24/01/03,11:33:21,01,11,1, 11.9,1,1, -8.739, 10491.093, 353.751, 52803.471 24/01/03,11:33:21,02,11,1, 11.9,1,1, -8.739, 10491.108, 353.776, 52803.501 24/01/03,11:33:21,03,11,1, 11.9,1,1, -8.739, 10491.100, 353.779, 52803.480 24/01/03,11:33:21,04,11,1, 11.9,1,1, -8.739, 10491.117, 353.754, 52803.481 24/01/03,11:33:21,05,11,1, 11.9,1,1, -8.739, 10491.117, 353.749, 52803.493 24/01/03,11:33:21,06,11,1, 11.9,1,1, -8.739, 10491.135, 353.771, 52803.507 24/01/03,11:33:21,07,11,1, 11.9,1,1, -8.739, 10491.131, 353.799, 52803.503 24/01/03,11:33:21,08,11,1, 11.9,1,1, -8.739, 10491.130, 353.827, 52803.511 24/01/03,11:33:21,09,11,1, 11.9,1,1, -8.739, 10491.122, 353.793, 52803.468 24/01/03,11:33:21,10,11,1, 11.9,1,1, -8.739, 10491.128, 353.765, 52803.459 24/01/03,11:33:21,11,11,1, 11.9,1,1, -8.739, 10491.145, 353.775, 52803.504 24/01/03,11:33:21,12,11,1, 11.9,1,1, -8.739, 10491.131, 353.786, 52803.491 24/01/03,11:33:21,13,11,1, 11.9,1,1, -8.739, 10491.171, 353.840, 52803.694 24/01/03,11:33:21,14,11,1, 11.9,1,1, -8.739, 10491.121, 353.765, 52803.309 24/01/03,11:33:21,15,11,1, 11.9,1,1, -8.739, 10491.142, 353.780, 52803.429 24/01/03,11:33:21,16,11,1, 11.9,1,1, -8.739, 10491.124, 353.753, 52803.403 24/01/03,11:33:21,17,11,1, 11.9,1,1, -8.739, 10491.167, 353.818, 52803.492 24/01/03,11:33:21,18,11,1, 11.9,1,1, -8.739, 10491.154, 353.807, 52803.472 24/01/03,11:33:21,19,11,1, 11.9,1,1, -8.739, 10491.173, 353.826, 52803.524 24/01/03,11:33:22,00,11,1, 12.0,1,1, -8.735, 10491.170, 353.826, 52803.524 24/01/03,11:33:22,01,11,1, 12.0,1,1, -8.735, 10491.181, 353.812, 52803.510 24/01/03,11:33:22,02,11,1, 12.0,1,1, -8.735, 10491.175, 353.825, 52803.501 24/01/03,11:33:22,03,11,1, 12.0,1,1, -8.735, 10491.189, 353.832, 52803.534 24/01/03,11:33:22,04,11,1, 12.0,1,1, -8.735, 10491.202, 353.846, 52803.460 24/01/03,11:33:22,05,11,1, 12.0,1,1, -8.735, 10491.199, 353.821, 52803.517 24/01/03,11:33:22,06,11,1, 12.0,1,1, -8.735, 10491.207, 353.840, 52803.507 24/01/03,11:33:22,07,11,1, 12.0,1,1, -8.735, 10491.190, 353.846, 52803.508 24/01/03,11:33:22,08,11,1, 12.0,1,1, -8.735, 10491.223, 353.874, 52803.539 24/01/03,11:33:22,09,11,1, 12.0,1,1, -8.735, 10491.219, 353.877, 52803.523 24/01/03,11:33:22,10,11,1, 12.0,1,1, -8.735, 10491.241, 353.861, 52803.509 24/01/03,11:33:22,11,11,1, 12.0,1,1, -8.735, 10491.226, 353.852, 52803.522 24/01/03,11:33:22,12,11,1, 12.0,1,1, -8.735, 10491.234, 353.876, 52803.477 24/01/03,11:33:22,13,11,1, 12.0,1,1, -8.735, 10491.221, 353.881, 52803.524 24/01/03,11:33:22,14,11,1, 12.0,1,1, -8.735, 10491.239, 353.873, 52803.515 24/01/03,11:33:22,15,11,1, 12.0,1,1, -8.735, 10491.231, 353.866, 52803.471 24/01/03,11:33:22,16,11,1, 12.0,1,1, -8.735, 10491.245, 353.843, 52803.471 24/01/03,11:33:22,17,11,1, 12.0,1,1, -8.735, 10491.273, 353.885, 52803.510 24/01/03,11:33:22,18,11,1, 12.0,1,1, -8.735, 10491.258, 353.877, 52803.510 24/01/03,11:33:22,19,11,1, 12.0,1,1, -8.735, 10491.258, 353.909, 52803.505 24/01/03,11:33:23,00,11,1, 11.9,1,1, -8.739, 10491.253, 353.909, 52803.505 24/01/03,11:33:23,01,11,1, 11.9,1,1, -8.739, 10491.245, 353.892, 52803.523 24/01/03,11:33:23,02,11,1, 11.9,1,1, -8.739, 10491.277, 353.883, 52803.484 24/01/03,11:33:23,03,11,1, 11.9,1,1, -8.739, 10491.282, 353.896, 52803.517 24/01/03,11:33:23,04,11,1, 11.9,1,1, -8.739, 10491.278, 353.908, 52803.536 24/01/03,11:33:23,05,11,1, 11.9,1,1, -8.739, 10491.269, 353.894, 52803.526 24/01/03,11:33:23,06,11,1, 11.9,1,1, -8.739, 10491.291, 353.897, 52803.520 24/01/03,11:33:23,07,11,1, 11.9,1,1, -8.739, 10491.292, 353.898, 52803.500 24/01/03,11:33:23,08,11,1, 11.9,1,1, -8.739, 10491.318, 353.920, 52803.557 24/01/03,11:33:23,09,11,1, 11.9,1,1, -8.739, 10491.299, 353.929, 52803.534 24/01/03,11:33:23,10,11,1, 11.9,1,1, -8.739, 10491.315, 353.950, 52803.527 24/01/03,11:33:23,11,11,1, 11.9,1,1, -8.739, 10491.305, 353.891, 52803.511 24/01/03,11:33:23,12,11,1, 11.9,1,1, -8.739, 10491.319, 353.916, 52803.551 24/01/03,11:33:23,13,11,1, 11.9,1,1, -8.739, 10491.284, 353.923, 52803.509 24/01/03,11:33:23,14,11,1, 11.9,1,1, -8.739, 10491.331, 353.945, 52803.564 24/01/03,11:33:23,15,11,1, 11.9,1,1, -8.739, 10491.313, 353.937, 52803.542 24/01/03,11:33:23,16,11,1, 11.9,1,1, -8.739, 10491.305, 353.953, 52803.505 24/01/03,11:33:23,17,11,1, 11.9,1,1, -8.739, 10491.328, 353.945, 52803.486 24/01/03,11:33:23,18,11,1, 11.9,1,1, -8.739, 10491.311, 353.955, 52803.522 24/01/03,11:33:23,19,11,1, 11.9,1,1, -8.739, 10491.337, 353.961, 52803.541 24/01/03,11:33:24,00,11,1, 11.9,1,1, -8.736, 10491.337, 353.961, 52803.541 24/01/03,11:33:24,01,11,1, 11.9,1,1, -8.736, 10491.366, 353.952, 52803.516 24/01/03,11:33:24,02,11,1, 11.9,1,1, -8.736, 10491.363, 353.951, 52803.552 24/01/03,11:33:24,03,11,1, 11.9,1,1, -8.736, 10491.338, 353.966, 52803.510 24/01/03,11:33:24,04,11,1, 11.9,1,1, -8.736, 10491.349, 353.967, 52803.533 24/01/03,11:33:24,05,11,1, 11.9,1,1, -8.736, 10491.373, 353.993, 52803.573 24/01/03,11:33:24,06,11,1, 11.9,1,1, -8.736, 10491.377, 353.971, 52803.530 24/01/03,11:33:24,07,11,1, 11.9,1,1, -8.736, 10491.371, 353.971, 52803.514 24/01/03,11:33:24,08,11,1, 11.9,1,1, -8.736, 10491.395, 353.972, 52803.532 24/01/03,11:33:24,09,11,1, 11.9,1,1, -8.736, 10491.389, 353.977, 52803.510 24/01/03,11:33:24,10,11,1, 11.9,1,1, -8.736, 10491.394, 354.005, 52803.529 24/01/03,11:33:24,11,11,1, 11.9,1,1, -8.736, 10491.396, 353.969, 52803.570 24/01/03,11:33:24,12,11,1, 11.9,1,1, -8.736, 10491.424, 353.981, 52803.492 24/01/03,11:33:24,13,11,1, 11.9,1,1, -8.736, 10491.401, 353.973, 52803.550 24/01/03,11:33:24,14,11,1, 11.9,1,1, -8.736, 10491.433, 354.021, 52803.548 24/01/03,11:33:24,15,11,1, 11.9,1,1, -8.736, 10491.403, 354.014, 52803.530 24/01/03,11:33:24,16,11,1, 11.9,1,1, -8.736, 10491.423, 354.017, 52803.599 24/01/03,11:33:24,17,11,1, 11.9,1,1, -8.736, 10491.450, 353.990, 52803.609 24/01/03,11:33:24,18,11,1, 11.9,1,1, -8.736, 10491.431, 354.011, 52803.611 24/01/03,11:33:24,19,11,1, 11.9,1,1, -8.736, 10491.442, 354.019, 52803.513 24/01/03,11:33:25,00,11,1, 12.0,1,1, -8.738, 10491.437, 354.019, 52803.513 24/01/03,11:33:25,01,11,1, 12.0,1,1, -8.738, 10491.430, 354.016, 52803.584 24/01/03,11:33:25,02,11,1, 12.0,1,1, -8.738, 10491.407, 354.006, 52803.567 24/01/03,11:33:25,03,11,1, 12.0,1,1, -8.738, 10491.441, 354.021, 52803.577 24/01/03,11:33:25,04,11,1, 12.0,1,1, -8.738, 10491.457, 354.018, 52803.515 24/01/03,11:33:25,05,11,1, 12.0,1,1, -8.738, 10491.477, 354.049, 52803.608 24/01/03,11:33:25,06,11,1, 12.0,1,1, -8.738, 10491.446, 354.052, 52803.567 24/01/03,11:33:25,07,11,1, 12.0,1,1, -8.738, 10491.465, 354.030, 52803.614 24/01/03,11:33:25,08,11,1, 12.0,1,1, -8.738, 10491.459, 354.011, 52803.519 24/01/03,11:33:25,09,11,1, 12.0,1,1, -8.738, 10491.443, 354.045, 52803.444 24/01/03,11:33:25,10,11,1, 12.0,1,1, -8.738, 10491.507, 354.039, 52803.495 24/01/03,11:33:25,11,11,1, 12.0,1,1, -8.738, 10491.488, 354.073, 52803.534 24/01/03,11:33:25,12,11,1, 12.0,1,1, -8.738, 10491.511, 354.042, 52803.383 24/01/03,11:33:25,13,11,1, 12.0,1,1, -8.738, 10491.496, 354.058, 52803.619 24/01/03,11:33:25,14,11,1, 12.0,1,1, -8.738, 10491.499, 354.052, 52803.607 24/01/03,11:33:25,15,11,1, 12.0,1,1, -8.738, 10491.503, 354.061, 52803.608 24/01/03,11:33:25,16,11,1, 12.0,1,1, -8.738, 10491.525, 354.082, 52803.627 24/01/03,11:33:25,17,11,1, 12.0,1,1, -8.738, 10491.509, 354.058, 52803.586 24/01/03,11:33:25,18,11,1, 12.0,1,1, -8.738, 10491.550, 354.074, 52803.599 24/01/03,11:33:25,19,11,1, 12.0,1,1, -8.738, 10491.529, 354.053, 52803.580 24/01/03,11:33:26,00,10,1, 11.9,1,1, -8.739, 10491.529, 354.053, 52803.580 24/01/03,11:33:26,01,10,1, 11.9,1,1, -8.739, 10491.549, 354.073, 52803.585 24/01/03,11:33:26,02,10,1, 11.9,1,1, -8.739, 10491.546, 354.088, 52803.566 24/01/03,11:33:26,03,10,1, 11.9,1,1, -8.739, 10491.541, 354.068, 52803.560 24/01/03,11:33:26,04,10,1, 11.9,1,1, -8.739, 10491.556, 354.078, 52803.557 24/01/03,11:33:26,05,10,1, 11.9,1,1, -8.739, 10491.568, 354.093, 52803.596 24/01/03,11:33:26,06,10,1, 11.9,1,1, -8.739, 10491.555, 354.106, 52803.592 24/01/03,11:33:26,07,10,1, 11.9,1,1, -8.739, 10491.583, 354.120, 52803.717 24/01/03,11:33:26,08,10,1, 11.9,1,1, -8.739, 10491.551, 354.083, 52803.507 24/01/03,11:33:26,09,10,1, 11.9,1,1, -8.739, 10491.542, 354.110, 52803.599 24/01/03,11:33:26,10,10,1, 11.9,1,1, -8.739, 10491.525, 354.090, 52803.557 24/01/03,11:33:26,11,10,1, 11.9,1,1, -8.739, 10491.550, 354.113, 52803.568 24/01/03,11:33:26,12,10,1, 11.9,1,1, -8.739, 10491.547, 354.117, 52803.550 24/01/03,11:33:26,13,10,1, 11.9,1,1, -8.739, 10491.557, 354.138, 52803.563 24/01/03,11:33:26,14,10,1, 11.9,1,1, -8.739, 10491.553, 354.091, 52803.557 24/01/03,11:33:26,15,10,1, 11.9,1,1, -8.739, 10491.562, 354.100, 52803.551 24/01/03,11:33:26,16,10,1, 11.9,1,1, -8.739, 10491.553, 354.118, 52803.589 24/01/03,11:33:26,17,10,1, 11.9,1,1, -8.739, 10491.573, 354.123, 52803.561 24/01/03,11:33:26,18,10,1, 11.9,1,1, -8.739, 10491.560, 354.117, 52803.584 24/01/03,11:33:26,19,10,1, 11.9,1,1, -8.739, 10491.546, 354.082, 52803.540 24/01/03,11:33:27,00,11,1, 11.9,1,1, -8.739, 10491.545, 354.082, 52803.540 24/01/03,11:33:27,01,11,1, 11.9,1,1, -8.739, 10491.602, 354.130, 52803.581 24/01/03,11:33:27,02,11,1, 11.9,1,1, -8.739, 10491.603, 354.141, 52803.579 24/01/03,11:33:27,03,11,1, 11.9,1,1, -8.739, 10491.588, 354.130, 52803.587 24/01/03,11:33:27,04,11,1, 11.9,1,1, -8.739, 10491.609, 354.145, 52803.584 24/01/03,11:33:27,05,11,1, 11.9,1,1, -8.739, 10491.587, 354.112, 52803.591 24/01/03,11:33:27,06,11,1, 11.9,1,1, -8.739, 10491.599, 354.149, 52803.629 24/01/03,11:33:27,07,11,1, 11.9,1,1, -8.739, 10491.615, 354.153, 52803.611 24/01/03,11:33:27,08,11,1, 11.9,1,1, -8.739, 10491.594, 354.144, 52803.617 24/01/03,11:33:27,09,11,1, 11.9,1,1, -8.739, 10491.622, 354.103, 52803.587 24/01/03,11:33:27,10,11,1, 11.9,1,1, -8.739, 10491.617, 354.113, 52803.618 24/01/03,11:33:27,11,11,1, 11.9,1,1, -8.739, 10491.626, 354.140, 52803.600 24/01/03,11:33:27,12,11,1, 11.9,1,1, -8.739, 10491.599, 354.158, 52803.624 24/01/03,11:33:27,13,11,1, 11.9,1,1, -8.739, 10491.622, 354.148, 52803.645 24/01/03,11:33:27,14,11,1, 11.9,1,1, -8.739, 10491.605, 354.132, 52803.567 24/01/03,11:33:27,15,11,1, 11.9,1,1, -8.739, 10491.648, 354.164, 52803.617 24/01/03,11:33:27,16,11,1, 11.9,1,1, -8.739, 10491.632, 354.133, 52803.621 24/01/03,11:33:27,17,11,1, 11.9,1,1, -8.739, 10491.679, 354.183, 52803.661 24/01/03,11:33:27,18,11,1, 11.9,1,1, -8.739, 10491.662, 354.149, 52803.603 24/01/03,11:33:27,19,11,1, 11.9,1,1, -8.739, 10491.649, 354.143, 52803.609 24/01/03,11:33:28,00,11,1, 11.9,1,1, -8.741, 10491.645, 354.143, 52803.609 24/01/03,11:33:28,01,11,1, 11.9,1,1, -8.741, 10491.670, 354.149, 52803.626 24/01/03,11:33:28,02,11,1, 11.9,1,1, -8.741, 10491.663, 354.180, 52803.624 24/01/03,11:33:28,03,11,1, 11.9,1,1, -8.741, 10491.657, 354.153, 52803.608 24/01/03,11:33:28,04,11,1, 11.9,1,1, -8.741, 10491.683, 354.168, 52803.634 24/01/03,11:33:28,05,11,1, 11.9,1,1, -8.741, 10491.666, 354.130, 52803.582 24/01/03,11:33:28,06,11,1, 11.9,1,1, -8.741, 10491.663, 354.160, 52803.611 24/01/03,11:33:28,07,11,1, 11.9,1,1, -8.741, 10491.676, 354.140, 52803.621 24/01/03,11:33:28,08,11,1, 11.9,1,1, -8.741, 10491.684, 354.188, 52803.637 24/01/03,11:33:28,09,11,1, 11.9,1,1, -8.741, 10491.657, 354.162, 52803.593 24/01/03,11:33:28,10,11,1, 11.9,1,1, -8.741, 10491.658, 354.163, 52803.584 24/01/03,11:33:28,11,11,1, 11.9,1,1, -8.741, 10491.667, 354.140, 52803.589 24/01/03,11:33:28,12,11,1, 11.9,1,1, -8.741, 10491.675, 354.169, 52803.594 24/01/03,11:33:28,13,11,1, 11.9,1,1, -8.741, 10491.655, 354.185, 52803.614 24/01/03,11:33:28,14,11,1, 11.9,1,1, -8.741, 10491.653, 354.171, 52803.605 24/01/03,11:33:28,15,11,1, 11.9,1,1, -8.741, 10491.659, 354.146, 52803.633 24/01/03,11:33:28,16,11,1, 11.9,1,1, -8.741, 10491.659, 354.164, 52803.579 24/01/03,11:33:28,17,11,1, 11.9,1,1, -8.741, 10491.682, 354.212, 52803.612 24/01/03,11:33:28,18,11,1, 11.9,1,1, -8.741, 10491.658, 354.197, 52803.614 24/01/03,11:33:28,19,11,1, 11.9,1,1, -8.741, 10491.648, 354.197, 52803.620 24/01/03,11:33:29,00,10,1, 11.9,1,1, -8.737, 10491.645, 354.197, 52803.620 24/01/03,11:33:29,01,10,1, 11.9,1,1, -8.737, 10491.648, 354.179, 52803.606 24/01/03,11:33:29,02,10,1, 11.9,1,1, -8.737, 10491.638, 354.178, 52803.592 24/01/03,11:33:29,03,10,1, 11.9,1,1, -8.737, 10491.647, 354.193, 52803.579 24/01/03,11:33:29,04,10,1, 11.9,1,1, -8.737, 10491.688, 354.174, 52803.507 24/01/03,11:33:29,05,10,1, 11.9,1,1, -8.737, 10491.638, 354.178, 52803.639 24/01/03,11:33:29,06,10,1, 11.9,1,1, -8.737, 10491.623, 354.175, 52803.736 24/01/03,11:33:29,07,10,1, 11.9,1,1, -8.737, 10491.672, 354.148, 52803.601 24/01/03,11:33:29,08,10,1, 11.9,1,1, -8.737, 10491.694, 354.179, 52803.614 24/01/03,11:33:29,09,10,1, 11.9,1,1, -8.737, 10491.664, 354.192, 52803.610 24/01/03,11:33:29,10,10,1, 11.9,1,1, -8.737, 10491.660, 354.201, 52803.664 24/01/03,11:33:29,11,10,1, 11.9,1,1, -8.737, 10491.649, 354.162, 52803.589 24/01/03,11:33:29,12,10,1, 11.9,1,1, -8.737, 10491.666, 354.173, 52803.645 24/01/03,11:33:29,13,10,1, 11.9,1,1, -8.737, 10491.658, 354.155, 52803.622 24/01/03,11:33:29,14,10,1, 11.9,1,1, -8.737, 10491.690, 354.207, 52803.659 24/01/03,11:33:29,15,10,1, 11.9,1,1, -8.737, 10491.687, 354.187, 52803.671 24/01/03,11:33:29,16,10,1, 11.9,1,1, -8.737, 10491.673, 354.167, 52803.592 24/01/03,11:33:29,17,10,1, 11.9,1,1, -8.737, 10491.683, 354.174, 52803.586 24/01/03,11:33:29,18,10,1, 11.9,1,1, -8.737, 10491.694, 354.175, 52803.662 24/01/03,11:33:29,19,10,1, 11.9,1,1, -8.737, 10491.726, 354.190, 52803.650 24/01/03,11:33:30,00,11,1, 11.9,1,1, -8.735, 10491.720, 354.190, 52803.650 24/01/03,11:33:30,01,11,1, 11.9,1,1, -8.735, 10491.710, 354.184, 52803.612 24/01/03,11:33:30,02,11,1, 11.9,1,1, -8.735, 10491.679, 354.156, 52803.649 24/01/03,11:33:30,03,11,1, 11.9,1,1, -8.735, 10491.716, 354.189, 52803.599 24/01/03,11:33:30,04,11,1, 11.9,1,1, -8.735, 10491.704, 354.172, 52803.650 24/01/03,11:33:30,05,11,1, 11.9,1,1, -8.735, 10491.700, 354.179, 52803.689 24/01/03,11:33:30,06,11,1, 11.9,1,1, -8.735, 10491.687, 354.151, 52803.592 24/01/03,11:33:30,07,11,1, 11.9,1,1, -8.735, 10491.673, 354.184, 52803.537 24/01/03,11:33:30,08,11,1, 11.9,1,1, -8.735, 10491.682, 354.171, 52803.578 24/01/03,11:33:30,09,11,1, 11.9,1,1, -8.735, 10491.704, 354.177, 52803.538 24/01/03,11:33:30,10,11,1, 11.9,1,1, -8.735, 10491.661, 354.185, 52803.586 24/01/03,11:33:30,11,11,1, 11.9,1,1, -8.735, 10491.688, 354.191, 52803.630 24/01/03,11:33:30,12,11,1, 11.9,1,1, -8.735, 10491.675, 354.192, 52803.658 24/01/03,11:33:30,13,11,1, 11.9,1,1, -8.735, 10491.710, 354.182, 52803.563 24/01/03,11:33:30,14,11,1, 11.9,1,1, -8.735, 10491.709, 354.208, 52803.629 24/01/03,11:33:30,15,11,1, 11.9,1,1, -8.735, 10491.705, 354.192, 52803.626 24/01/03,11:33:30,16,11,1, 11.9,1,1, -8.735, 10491.673, 354.210, 52803.601 24/01/03,11:33:30,17,11,1, 11.9,1,1, -8.735, 10491.646, 354.172, 52803.652 24/01/03,11:33:30,18,11,1, 11.9,1,1, -8.735, 10491.673, 354.185, 52803.646 24/01/03,11:33:30,19,11,1, 11.9,1,1, -8.735, 10491.687, 354.184, 52803.640 24/01/03,11:33:31,00,11,1, 11.9,1,1, -8.736, 10491.687, 354.184, 52803.640 24/01/03,11:33:31,01,11,1, 11.9,1,1, -8.736, 10491.653, 354.186, 52803.620 24/01/03,11:33:31,02,11,1, 11.9,1,1, -8.736, 10491.663, 354.176, 52803.616 24/01/03,11:33:31,03,11,1, 11.9,1,1, -8.736, 10491.658, 354.170, 52803.638 24/01/03,11:33:31,04,11,1, 11.9,1,1, -8.736, 10491.641, 354.192, 52803.637 24/01/03,11:33:31,05,11,1, 11.9,1,1, -8.736, 10491.652, 354.198, 52803.646 24/01/03,11:33:31,06,11,1, 11.9,1,1, -8.736, 10491.655, 354.166, 52803.643 24/01/03,11:33:31,07,11,1, 11.9,1,1, -8.736, 10491.681, 354.183, 52803.650 24/01/03,11:33:31,08,11,1, 11.9,1,1, -8.736, 10491.631, 354.148, 52803.654 24/01/03,11:33:31,09,11,1, 11.9,1,1, -8.736, 10491.663, 354.175, 52803.632 24/01/03,11:33:31,10,11,1, 11.9,1,1, -8.736, 10491.663, 354.177, 52803.707 24/01/03,11:33:31,11,11,1, 11.9,1,1, -8.736, 10491.672, 354.191, 52803.674 24/01/03,11:33:31,12,11,1, 11.9,1,1, -8.736, 10491.646, 354.186, 52803.543 24/01/03,11:33:31,13,11,1, 11.9,1,1, -8.736, 10491.635, 354.163, 52803.669 24/01/03,11:33:31,14,11,1, 11.9,1,1, -8.736, 10491.644, 354.181, 52803.677 24/01/03,11:33:31,15,11,1, 11.9,1,1, -8.736, 10491.655, 354.175, 52803.661 24/01/03,11:33:31,16,11,1, 11.9,1,1, -8.736, 10491.677, 354.209, 52803.696 24/01/03,11:33:31,17,11,1, 11.9,1,1, -8.736, 10491.644, 354.163, 52803.631 24/01/03,11:33:31,18,11,1, 11.9,1,1, -8.736, 10491.675, 354.167, 52803.662 24/01/03,11:33:31,19,11,1, 11.9,1,1, -8.736, 10491.667, 354.149, 52803.602 24/01/03,11:33:32,00,10,1, 11.9,1,1, -8.738, 10491.662, 354.149, 52803.602 24/01/03,11:33:32,01,10,1, 11.9,1,1, -8.738, 10491.652, 354.175, 52803.680 24/01/03,11:33:32,02,10,1, 11.9,1,1, -8.738, 10491.631, 354.193, 52803.687 24/01/03,11:33:32,03,10,1, 11.9,1,1, -8.738, 10491.637, 354.153, 52803.629 24/01/03,11:33:32,04,10,1, 11.9,1,1, -8.738, 10491.639, 354.170, 52803.655 24/01/03,11:33:32,05,10,1, 11.9,1,1, -8.738, 10491.661, 354.154, 52803.655 24/01/03,11:33:32,06,10,1, 11.9,1,1, -8.738, 10491.650, 354.196, 52803.681 24/01/03,11:33:32,07,10,1, 11.9,1,1, -8.738, 10491.658, 354.177, 52803.651 24/01/03,11:33:32,08,10,1, 11.9,1,1, -8.738, 10491.648, 354.152, 52803.636 24/01/03,11:33:32,09,10,1, 11.9,1,1, -8.738, 10491.626, 354.164, 52803.668 24/01/03,11:33:32,10,10,1, 11.9,1,1, -8.738, 10491.616, 354.165, 52803.613 24/01/03,11:33:32,11,10,1, 11.9,1,1, -8.738, 10491.641, 354.178, 52803.662 24/01/03,11:33:32,12,10,1, 11.9,1,1, -8.738, 10491.606, 354.192, 52803.619 24/01/03,11:33:32,13,10,1, 11.9,1,1, -8.738, 10491.602, 354.178, 52803.626 24/01/03,11:33:32,14,10,1, 11.9,1,1, -8.738, 10491.600, 354.161, 52803.614 24/01/03,11:33:32,15,10,1, 11.9,1,1, -8.738, 10491.616, 354.196, 52803.649 24/01/03,11:33:32,16,10,1, 11.9,1,1, -8.738, 10491.607, 354.186, 52803.655 24/01/03,11:33:32,17,10,1, 11.9,1,1, -8.738, 10491.615, 354.187, 52803.644 24/01/03,11:33:32,18,10,1, 11.9,1,1, -8.738, 10491.586, 354.163, 52803.615 24/01/03,11:33:32,19,10,1, 11.9,1,1, -8.738, 10491.571, 354.164, 52803.586 24/01/03,11:33:33,00,10,1, 11.9,1,1, -8.738, 10491.570, 354.164, 52803.586 24/01/03,11:33:33,01,10,1, 11.9,1,1, -8.738, 10491.588, 354.173, 52803.630 24/01/03,11:33:33,02,10,1, 11.9,1,1, -8.738, 10491.585, 354.187, 52803.659 24/01/03,11:33:33,03,10,1, 11.9,1,1, -8.738, 10491.566, 354.159, 52803.590 24/01/03,11:33:33,04,10,1, 11.9,1,1, -8.738, 10491.571, 354.157, 52803.661 24/01/03,11:33:33,05,10,1, 11.9,1,1, -8.738, 10491.578, 354.170, 52803.623 24/01/03,11:33:33,06,10,1, 11.9,1,1, -8.738, 10491.589, 354.183, 52803.686 24/01/03,11:33:33,07,10,1, 11.9,1,1, -8.738, 10491.564, 354.189, 52803.668 24/01/03,11:33:33,08,10,1, 11.9,1,1, -8.738, 10491.558, 354.175, 52803.655 24/01/03,11:33:33,09,10,1, 11.9,1,1, -8.738, 10491.583, 354.166, 52803.649 24/01/03,11:33:33,10,10,1, 11.9,1,1, -8.738, 10491.572, 354.143, 52803.694 24/01/03,11:33:33,11,10,1, 11.9,1,1, -8.738, 10491.565, 354.162, 52803.674 24/01/03,11:33:33,12,10,1, 11.9,1,1, -8.738, 10491.555, 354.148, 52803.652 24/01/03,11:33:33,13,10,1, 11.9,1,1, -8.738, 10491.553, 354.158, 52803.606 24/01/03,11:33:33,14,10,1, 11.9,1,1, -8.738, 10491.548, 354.146, 52803.630 24/01/03,11:33:33,15,10,1, 11.9,1,1, -8.738, 10491.550, 354.126, 52803.640 24/01/03,11:33:33,16,10,1, 11.9,1,1, -8.738, 10491.551, 354.117, 52803.648 24/01/03,11:33:33,17,10,1, 11.9,1,1, -8.738, 10491.553, 354.174, 52803.650 24/01/03,11:33:33,18,10,1, 11.9,1,1, -8.738, 10491.553, 354.146, 52803.664 24/01/03,11:33:33,19,10,1, 11.9,1,1, -8.738, 10491.540, 354.148, 52803.652 24/01/03,11:33:34,00,10,1, 11.9,1,1, -8.737, 10491.537, 354.148, 52803.652 24/01/03,11:33:34,01,10,1, 11.9,1,1, -8.737, 10491.553, 354.150, 52803.655 24/01/03,11:33:34,02,10,1, 11.9,1,1, -8.737, 10491.529, 354.180, 52803.644 24/01/03,11:33:34,03,10,1, 11.9,1,1, -8.737, 10491.510, 354.128, 52803.643 24/01/03,11:33:34,04,10,1, 11.9,1,1, -8.737, 10491.517, 354.145, 52803.666 24/01/03,11:33:34,05,10,1, 11.9,1,1, -8.737, 10491.514, 354.126, 52803.622 24/01/03,11:33:34,06,10,1, 11.9,1,1, -8.737, 10491.535, 354.149, 52803.679 24/01/03,11:33:34,07,10,1, 11.9,1,1, -8.737, 10491.533, 354.147, 52803.653 24/01/03,11:33:34,08,10,1, 11.9,1,1, -8.737, 10491.514, 354.161, 52803.664 24/01/03,11:33:34,09,10,1, 11.9,1,1, -8.737, 10491.528, 354.125, 52803.660 24/01/03,11:33:34,10,10,1, 11.9,1,1, -8.737, 10491.518, 354.135, 52803.668 24/01/03,11:33:34,11,10,1, 11.9,1,1, -8.737, 10491.508, 354.113, 52803.670 24/01/03,11:33:34,12,10,1, 11.9,1,1, -8.737, 10491.516, 354.160, 52803.643 24/01/03,11:33:34,13,10,1, 11.9,1,1, -8.737, 10491.518, 354.161, 52803.637 24/01/03,11:33:34,14,10,1, 11.9,1,1, -8.737, 10491.502, 354.141, 52803.656 24/01/03,11:33:34,15,10,1, 11.9,1,1, -8.737, 10491.502, 354.134, 52803.656 24/01/03,11:33:34,16,10,1, 11.9,1,1, -8.737, 10491.509, 354.131, 52803.619 24/01/03,11:33:34,17,10,1, 11.9,1,1, -8.737, 10491.513, 354.167, 52803.682 24/01/03,11:33:34,18,10,1, 11.9,1,1, -8.737, 10491.496, 354.135, 52803.635 24/01/03,11:33:34,19,10,1, 11.9,1,1, -8.737, 10491.494, 354.147, 52803.645 24/01/03,11:33:35,00,11,1, 11.9,1,1, -8.736, 10491.487, 354.147, 52803.645 24/01/03,11:33:35,01,11,1, 11.9,1,1, -8.736, 10491.493, 354.139, 52803.666 24/01/03,11:33:35,02,11,1, 11.9,1,1, -8.736, 10491.477, 354.162, 52803.654 24/01/03,11:33:35,03,11,1, 11.9,1,1, -8.736, 10491.481, 354.151, 52803.680 24/01/03,11:33:35,04,11,1, 11.9,1,1, -8.736, 10491.481, 354.148, 52803.653 24/01/03,11:33:35,05,11,1, 11.9,1,1, -8.736, 10491.469, 354.096, 52803.479 24/01/03,11:33:35,06,11,1, 11.9,1,1, -8.736, 10491.461, 354.139, 52803.623 24/01/03,11:33:35,07,11,1, 11.9,1,1, -8.736, 10491.455, 354.136, 52803.645 24/01/03,11:33:35,08,11,1, 11.9,1,1, -8.736, 10491.456, 354.162, 52803.625 24/01/03,11:33:35,09,11,1, 11.9,1,1, -8.736, 10491.447, 354.101, 52803.634 24/01/03,11:33:35,10,11,1, 11.9,1,1, -8.736, 10491.478, 354.144, 52803.693 24/01/03,11:33:35,11,11,1, 11.9,1,1, -8.736, 10491.449, 354.114, 52803.656 24/01/03,11:33:35,12,11,1, 11.9,1,1, -8.736, 10491.478, 354.148, 52803.697 24/01/03,11:33:35,13,11,1, 11.9,1,1, -8.736, 10491.444, 354.142, 52803.625 24/01/03,11:33:35,14,11,1, 11.9,1,1, -8.736, 10491.445, 354.147, 52803.667 24/01/03,11:33:35,15,11,1, 11.9,1,1, -8.736, 10491.437, 354.137, 52803.598 24/01/03,11:33:35,16,11,1, 11.9,1,1, -8.736, 10491.440, 354.123, 52803.602 24/01/03,11:33:35,17,11,1, 11.9,1,1, -8.736, 10491.418, 354.142, 52803.693 24/01/03,11:33:35,18,11,1, 11.9,1,1, -8.736, 10491.410, 354.133, 52803.691 24/01/03,11:33:35,19,11,1, 11.9,1,1, -8.736, 10491.444, 354.155, 52803.695 24/01/03,11:33:36,00,10,1, 11.9,1,1, -8.738, 10491.437, 354.155, 52803.695 24/01/03,11:33:36,01,10,1, 11.9,1,1, -8.738, 10491.441, 354.149, 52803.615 24/01/03,11:33:36,02,10,1, 11.9,1,1, -8.738, 10491.428, 354.145, 52803.666 24/01/03,11:33:36,03,10,1, 11.9,1,1, -8.738, 10491.435, 354.171, 52803.668 24/01/03,11:33:36,04,10,1, 11.9,1,1, -8.738, 10491.426, 354.139, 52803.651 24/01/03,11:33:36,05,10,1, 11.9,1,1, -8.738, 10491.442, 354.129, 52803.629 24/01/03,11:33:36,06,10,1, 11.9,1,1, -8.738, 10491.432, 354.127, 52803.625 24/01/03,11:33:36,07,10,1, 11.9,1,1, -8.738, 10491.446, 354.144, 52803.654 24/01/03,11:33:36,08,10,1, 11.9,1,1, -8.738, 10491.453, 354.156, 52803.679 24/01/03,11:33:36,09,10,1, 11.9,1,1, -8.738, 10491.429, 354.139, 52803.613 24/01/03,11:33:36,10,10,1, 11.9,1,1, -8.738, 10491.439, 354.137, 52803.628 24/01/03,11:33:36,11,10,1, 11.9,1,1, -8.738, 10491.426, 354.124, 52803.648 24/01/03,11:33:36,12,10,1, 11.9,1,1, -8.738, 10491.458, 354.156, 52803.668 24/01/03,11:33:36,13,10,1, 11.9,1,1, -8.738, 10491.452, 354.162, 52803.667 24/01/03,11:33:36,14,10,1, 11.9,1,1, -8.738, 10491.441, 354.186, 52803.670 24/01/03,11:33:36,15,10,1, 11.9,1,1, -8.738, 10491.449, 354.136, 52803.659 24/01/03,11:33:36,16,10,1, 11.9,1,1, -8.738, 10491.442, 354.113, 52803.635 24/01/03,11:33:36,17,10,1, 11.9,1,1, -8.738, 10491.416, 354.126, 52803.644 24/01/03,11:33:36,18,10,1, 11.9,1,1, -8.738, 10491.428, 354.159, 52803.618 24/01/03,11:33:36,19,10,1, 11.9,1,1, -8.738, 10491.434, 354.171, 52803.650 24/01/03,11:33:37,00,11,1, 11.9,1,1, -8.733, 10491.428, 354.171, 52803.650 24/01/03,11:33:37,01,11,1, 11.9,1,1, -8.733, 10491.440, 354.139, 52803.585 24/01/03,11:33:37,02,11,1, 11.9,1,1, -8.733, 10491.404, 354.105, 52803.579 24/01/03,11:33:37,03,11,1, 11.9,1,1, -8.733, 10491.413, 354.165, 52803.662 24/01/03,11:33:37,04,11,1, 11.9,1,1, -8.733, 10491.397, 354.156, 52803.681 24/01/03,11:33:37,05,11,1, 11.9,1,1, -8.733, 10491.395, 354.128, 52803.663 24/01/03,11:33:37,06,11,1, 11.9,1,1, -8.733, 10491.382, 354.105, 52803.655 24/01/03,11:33:37,07,11,1, 11.9,1,1, -8.733, 10491.423, 354.124, 52803.664 24/01/03,11:33:37,08,11,1, 11.9,1,1, -8.733, 10491.395, 354.147, 52803.706 24/01/03,11:33:37,09,11,1, 11.9,1,1, -8.733, 10491.404, 354.133, 52803.617 24/01/03,11:33:37,10,11,1, 11.9,1,1, -8.733, 10491.395, 354.146, 52803.649 24/01/03,11:33:37,11,11,1, 11.9,1,1, -8.733, 10491.381, 354.079, 52803.588 24/01/03,11:33:37,12,11,1, 11.9,1,1, -8.733, 10491.388, 354.150, 52803.642 24/01/03,11:33:37,13,11,1, 11.9,1,1, -8.733, 10491.374, 354.140, 52803.599 24/01/03,11:33:37,14,11,1, 11.9,1,1, -8.733, 10491.394, 354.170, 52803.655 24/01/03,11:33:37,15,11,1, 11.9,1,1, -8.733, 10491.372, 354.146, 52803.628 24/01/03,11:33:37,16,11,1, 11.9,1,1, -8.733, 10491.369, 354.134, 52803.617 24/01/03,11:33:37,17,11,1, 11.9,1,1, -8.733, 10491.332, 354.134, 52803.667 24/01/03,11:33:37,18,11,1, 11.9,1,1, -8.733, 10491.369, 354.149, 52803.658 24/01/03,11:33:37,19,11,1, 11.9,1,1, -8.733, 10491.359, 354.156, 52803.562 24/01/03,11:33:38,00,11,1, 11.8,1,1, -8.736, 10491.353, 354.156, 52803.562 24/01/03,11:33:38,01,11,1, 11.8,1,1, -8.736, 10491.368, 354.147, 52803.645 24/01/03,11:33:38,02,11,1, 11.8,1,1, -8.736, 10491.352, 354.135, 52803.632 24/01/03,11:33:38,03,11,1, 11.8,1,1, -8.736, 10491.358, 354.160, 52803.596 24/01/03,11:33:38,04,11,1, 11.8,1,1, -8.736, 10491.349, 354.143, 52803.694 24/01/03,11:33:38,05,11,1, 11.8,1,1, -8.736, 10491.365, 354.175, 52803.611 24/01/03,11:33:38,06,11,1, 11.8,1,1, -8.736, 10491.335, 354.107, 52803.617 24/01/03,11:33:38,07,11,1, 11.8,1,1, -8.736, 10491.340, 354.122, 52803.633 24/01/03,11:33:38,08,11,1, 11.8,1,1, -8.736, 10491.329, 354.126, 52803.589 24/01/03,11:33:38,09,11,1, 11.8,1,1, -8.736, 10491.345, 354.158, 52803.626 24/01/03,11:33:38,10,11,1, 11.8,1,1, -8.736, 10491.311, 354.175, 52803.597 24/01/03,11:33:38,11,11,1, 11.8,1,1, -8.736, 10491.301, 354.143, 52803.599 24/01/03,11:33:38,12,11,1, 11.8,1,1, -8.736, 10491.312, 354.139, 52803.610 24/01/03,11:33:38,13,11,1, 11.8,1,1, -8.736, 10491.326, 354.087, 52803.589 24/01/03,11:33:38,14,11,1, 11.8,1,1, -8.736, 10491.327, 354.144, 52803.644 24/01/03,11:33:38,15,11,1, 11.8,1,1, -8.736, 10491.313, 354.155, 52803.649 24/01/03,11:33:38,16,11,1, 11.8,1,1, -8.736, 10491.325, 354.144, 52803.644 24/01/03,11:33:38,17,11,1, 11.8,1,1, -8.736, 10491.307, 354.137, 52803.588 24/01/03,11:33:38,18,11,1, 11.8,1,1, -8.736, 10491.302, 354.153, 52803.619 24/01/03,11:33:38,19,11,1, 11.8,1,1, -8.736, 10491.325, 354.137, 52803.612 24/01/03,11:33:39,00,11,1, 11.9,1,1, -8.737, 10491.320, 354.137, 52803.612 24/01/03,11:33:39,01,11,1, 11.9,1,1, -8.737, 10491.287, 354.153, 52803.614 24/01/03,11:33:39,02,11,1, 11.9,1,1, -8.737, 10491.315, 354.127, 52803.605 24/01/03,11:33:39,03,11,1, 11.9,1,1, -8.737, 10491.309, 354.139, 52803.604 24/01/03,11:33:39,04,11,1, 11.9,1,1, -8.737, 10491.298, 354.118, 52803.616 24/01/03,11:33:39,05,11,1, 11.9,1,1, -8.737, 10491.309, 354.151, 52803.596 24/01/03,11:33:39,06,11,1, 11.9,1,1, -8.737, 10491.310, 354.124, 52803.579 24/01/03,11:33:39,07,11,1, 11.9,1,1, -8.737, 10491.300, 354.146, 52803.586 24/01/03,11:33:39,08,11,1, 11.9,1,1, -8.737, 10491.265, 354.123, 52803.590 24/01/03,11:33:39,09,11,1, 11.9,1,1, -8.737, 10491.283, 354.135, 52803.597 24/01/03,11:33:39,10,11,1, 11.9,1,1, -8.737, 10491.309, 354.136, 52803.590 24/01/03,11:33:39,11,11,1, 11.9,1,1, -8.737, 10491.299, 354.138, 52803.589 24/01/03,11:33:39,12,11,1, 11.9,1,1, -8.737, 10491.277, 354.109, 52803.584 24/01/03,11:33:39,13,11,1, 11.9,1,1, -8.737, 10491.288, 354.149, 52803.600 24/01/03,11:33:39,14,11,1, 11.9,1,1, -8.737, 10491.276, 354.123, 52803.596 24/01/03,11:33:39,15,11,1, 11.9,1,1, -8.737, 10491.291, 354.135, 52803.596 24/01/03,11:33:39,16,11,1, 11.9,1,1, -8.737, 10491.278, 354.161, 52803.601 24/01/03,11:33:39,17,11,1, 11.9,1,1, -8.737, 10491.263, 354.133, 52803.566 24/01/03,11:33:39,18,11,1, 11.9,1,1, -8.737, 10491.266, 354.113, 52803.586 24/01/03,11:33:39,19,11,1, 11.9,1,1, -8.737, 10491.272, 354.119, 52803.608 24/01/03,11:33:40,00,11,1, 11.9,1,1, -8.735, 10491.270, 354.119, 52803.608 24/01/03,11:33:40,01,11,1, 11.9,1,1, -8.735, 10491.270, 354.132, 52803.604 24/01/03,11:33:40,02,11,1, 11.9,1,1, -8.735, 10491.282, 354.124, 52803.590 24/01/03,11:33:40,03,11,1, 11.9,1,1, -8.735, 10491.251, 354.115, 52803.561 24/01/03,11:33:40,04,11,1, 11.9,1,1, -8.735, 10491.261, 354.133, 52803.587 24/01/03,11:33:40,05,11,1, 11.9,1,1, -8.735, 10491.287, 354.111, 52803.624 24/01/03,11:33:40,06,11,1, 11.9,1,1, -8.735, 10491.254, 354.144, 52803.616 24/01/03,11:33:40,07,11,1, 11.9,1,1, -8.735, 10491.243, 354.099, 52803.598 24/01/03,11:33:40,08,11,1, 11.9,1,1, -8.735, 10491.244, 354.108, 52803.586 24/01/03,11:33:40,09,11,1, 11.9,1,1, -8.735, 10491.257, 354.127, 52803.594 24/01/03,11:33:40,10,11,1, 11.9,1,1, -8.735, 10491.253, 354.131, 52803.587 24/01/03,11:33:40,11,11,1, 11.9,1,1, -8.735, 10491.262, 354.140, 52803.638 24/01/03,11:33:40,12,11,1, 11.9,1,1, -8.735, 10491.240, 354.103, 52803.584 24/01/03,11:33:40,13,11,1, 11.9,1,1, -8.735, 10491.279, 354.114, 52803.583 24/01/03,11:33:40,14,11,1, 11.9,1,1, -8.735, 10491.283, 354.118, 52803.590 24/01/03,11:33:40,15,11,1, 11.9,1,1, -8.735, 10491.271, 354.159, 52803.637 24/01/03,11:33:40,16,11,1, 11.9,1,1, -8.735, 10491.260, 354.148, 52803.621 24/01/03,11:33:40,17,11,1, 11.9,1,1, -8.735, 10491.244, 354.147, 52803.599 24/01/03,11:33:40,18,11,1, 11.9,1,1, -8.735, 10491.250, 354.130, 52803.577 24/01/03,11:33:40,19,11,1, 11.9,1,1, -8.735, 10491.247, 354.138, 52803.605 24/01/03,11:33:41,00,11,1, 11.9,1,1, -8.733, 10491.245, 354.138, 52803.605 24/01/03,11:33:41,01,11,1, 11.9,1,1, -8.733, 10491.265, 354.112, 52803.605 24/01/03,11:33:41,02,11,1, 11.9,1,1, -8.733, 10491.262, 354.139, 52803.590 24/01/03,11:33:41,03,11,1, 11.9,1,1, -8.733, 10491.226, 354.109, 52803.575 24/01/03,11:33:41,04,11,1, 11.9,1,1, -8.733, 10491.281, 354.136, 52803.572 24/01/03,11:33:41,05,11,1, 11.9,1,1, -8.733, 10491.251, 354.128, 52803.556 24/01/03,11:33:41,06,11,1, 11.9,1,1, -8.733, 10491.239, 354.132, 52803.582 24/01/03,11:33:41,07,11,1, 11.9,1,1, -8.733, 10491.263, 354.127, 52803.563 24/01/03,11:33:41,08,11,1, 11.9,1,1, -8.733, 10491.232, 354.093, 52803.600 24/01/03,11:33:41,09,11,1, 11.9,1,1, -8.733, 10491.239, 354.107, 52803.589 24/01/03,11:33:41,10,11,1, 11.9,1,1, -8.733, 10491.242, 354.118, 52803.573 24/01/03,11:33:41,11,11,1, 11.9,1,1, -8.733, 10491.245, 354.119, 52803.605 24/01/03,11:33:41,12,11,1, 11.9,1,1, -8.733, 10491.245, 354.098, 52803.552 24/01/03,11:33:41,13,11,1, 11.9,1,1, -8.733, 10491.259, 354.095, 52803.592 24/01/03,11:33:41,14,11,1, 11.9,1,1, -8.733, 10491.210, 354.094, 52803.549 24/01/03,11:33:41,15,11,1, 11.9,1,1, -8.733, 10491.250, 354.095, 52803.540 24/01/03,11:33:41,16,11,1, 11.9,1,1, -8.733, 10491.247, 354.114, 52803.589 24/01/03,11:33:41,17,11,1, 11.9,1,1, -8.733, 10491.236, 354.127, 52803.592 24/01/03,11:33:41,18,11,1, 11.9,1,1, -8.733, 10491.219, 354.080, 52803.569 24/01/03,11:33:41,19,11,1, 11.9,1,1, -8.733, 10491.220, 354.127, 52803.574 24/01/03,11:33:42,00,09,1, 11.9,1,1, -8.736, 10491.220, 354.127, 52803.574 24/01/03,11:33:42,01,09,1, 11.9,1,1, -8.736, 10491.234, 354.112, 52803.548 24/01/03,11:33:42,02,09,1, 11.9,1,1, -8.736, 10491.203, 354.110, 52803.568 24/01/03,11:33:42,03,09,1, 11.9,1,1, -8.736, 10491.223, 354.084, 52803.541 24/01/03,11:33:42,04,09,1, 11.9,1,1, -8.736, 10491.241, 354.074, 52803.582 24/01/03,11:33:42,05,09,1, 11.9,1,1, -8.736, 10491.221, 354.048, 52803.537 24/01/03,11:33:42,06,09,1, 11.9,1,1, -8.736, 10491.224, 354.115, 52803.558 24/01/03,11:33:42,07,09,1, 11.9,1,1, -8.736, 10491.229, 354.087, 52803.543 24/01/03,11:33:42,08,09,1, 11.9,1,1, -8.736, 10491.206, 354.086, 52803.556 24/01/03,11:33:42,09,09,1, 11.9,1,1, -8.736, 10491.208, 354.075, 52803.564 24/01/03,11:33:42,10,09,1, 11.9,1,1, -8.736, 10491.215, 354.094, 52803.569 24/01/03,11:33:42,11,09,1, 11.9,1,1, -8.736, 10491.198, 354.078, 52803.580 24/01/03,11:33:42,12,09,1, 11.9,1,1, -8.736, 10491.203, 354.093, 52803.570 24/01/03,11:33:42,13,09,1, 11.9,1,1, -8.736, 10491.192, 354.063, 52803.539 24/01/03,11:33:42,14,09,1, 11.9,1,1, -8.736, 10491.215, 354.044, 52803.426 24/01/03,11:33:42,15,09,1, 11.9,1,1, -8.736, 10491.213, 354.070, 52803.509 24/01/03,11:33:42,16,09,1, 11.9,1,1, -8.736, 10491.193, 354.047, 52803.479 24/01/03,11:33:42,17,09,1, 11.9,1,1, -8.736, 10491.198, 354.094, 52803.553 24/01/03,11:33:42,18,09,1, 11.9,1,1, -8.736, 10491.192, 354.055, 52803.495 24/01/03,11:33:42,19,09,1, 11.9,1,1, -8.736, 10491.217, 354.055, 52803.565 24/01/03,11:33:43,00,09,1, 11.9,1,1, -8.738, 10491.211, 354.055, 52803.565 24/01/03,11:33:43,01,09,1, 11.9,1,1, -8.738, 10491.193, 354.072, 52803.547 24/01/03,11:33:43,02,09,1, 11.9,1,1, -8.738, 10491.222, 354.063, 52803.527 24/01/03,11:33:43,03,09,1, 11.9,1,1, -8.738, 10491.201, 354.050, 52803.513 24/01/03,11:33:43,04,09,1, 11.9,1,1, -8.738, 10491.206, 354.030, 52803.499 24/01/03,11:33:43,05,09,1, 11.9,1,1, -8.738, 10491.194, 354.048, 52803.511 24/01/03,11:33:43,06,09,1, 11.9,1,1, -8.738, 10491.209, 354.070, 52803.530 24/01/03,11:33:43,07,09,1, 11.9,1,1, -8.738, 10491.193, 354.047, 52803.517 24/01/03,11:33:43,08,09,1, 11.9,1,1, -8.738, 10491.192, 354.066, 52803.514 24/01/03,11:33:43,09,09,1, 11.9,1,1, -8.738, 10491.199, 354.005, 52803.462 24/01/03,11:33:43,10,09,1, 11.9,1,1, -8.738, 10491.200, 354.027, 52803.514 24/01/03,11:33:43,11,09,1, 11.9,1,1, -8.738, 10491.199, 354.044, 52803.515 24/01/03,11:33:43,12,09,1, 11.9,1,1, -8.738, 10491.198, 354.043, 52803.533 24/01/03,11:33:43,13,09,1, 11.9,1,1, -8.738, 10491.203, 354.045, 52803.512 24/01/03,11:33:43,14,09,1, 11.9,1,1, -8.738, 10491.198, 354.032, 52803.504 24/01/03,11:33:43,15,09,1, 11.9,1,1, -8.738, 10491.224, 354.012, 52803.507 24/01/03,11:33:43,16,09,1, 11.9,1,1, -8.738, 10491.196, 354.008, 52803.448 24/01/03,11:33:43,17,09,1, 11.9,1,1, -8.738, 10491.203, 354.045, 52803.494 24/01/03,11:33:43,18,09,1, 11.9,1,1, -8.738, 10491.203, 354.025, 52803.472 24/01/03,11:33:43,19,09,1, 11.9,1,1, -8.738, 10491.188, 354.000, 52803.465 24/01/03,11:33:44,00,09,1, 12.0,1,1, -8.736, 10491.186, 354.000, 52803.465 24/01/03,11:33:44,01,09,1, 12.0,1,1, -8.736, 10491.190, 354.004, 52803.532 24/01/03,11:33:44,02,09,1, 12.0,1,1, -8.736, 10491.194, 354.022, 52803.522 24/01/03,11:33:44,03,09,1, 12.0,1,1, -8.736, 10491.193, 354.018, 52803.534 24/01/03,11:33:44,04,09,1, 12.0,1,1, -8.736, 10491.198, 354.001, 52803.494 24/01/03,11:33:44,05,09,1, 12.0,1,1, -8.736, 10491.187, 354.004, 52803.494 24/01/03,11:33:44,06,09,1, 12.0,1,1, -8.736, 10491.181, 354.023, 52803.467 24/01/03,11:33:44,07,09,1, 12.0,1,1, -8.736, 10491.190, 353.998, 52803.499 24/01/03,11:33:44,08,09,1, 12.0,1,1, -8.736, 10491.183, 353.985, 52803.514 24/01/03,11:33:44,09,09,1, 12.0,1,1, -8.736, 10491.169, 353.973, 52803.479 24/01/03,11:33:44,10,09,1, 12.0,1,1, -8.736, 10491.170, 353.982, 52803.505 24/01/03,11:33:44,11,09,1, 12.0,1,1, -8.736, 10491.188, 353.980, 52803.479 24/01/03,11:33:44,12,09,1, 12.0,1,1, -8.736, 10491.177, 354.008, 52803.519 24/01/03,11:33:44,13,09,1, 12.0,1,1, -8.736, 10491.161, 353.983, 52803.477 24/01/03,11:33:44,14,09,1, 12.0,1,1, -8.736, 10491.168, 353.981, 52803.480 24/01/03,11:33:44,15,09,1, 12.0,1,1, -8.736, 10491.172, 353.939, 52803.461 24/01/03,11:33:44,16,09,1, 12.0,1,1, -8.736, 10491.184, 353.976, 52803.495 24/01/03,11:33:44,17,09,1, 12.0,1,1, -8.736, 10491.193, 353.994, 52803.443 24/01/03,11:33:44,18,09,1, 12.0,1,1, -8.736, 10491.155, 353.974, 52803.446 24/01/03,11:33:44,19,09,1, 12.0,1,1, -8.736, 10491.186, 353.978, 52803.475 24/01/03,11:33:45,00,09,1, 11.9,1,1, -8.735, 10491.178, 353.978, 52803.475 24/01/03,11:33:45,01,09,1, 11.9,1,1, -8.735, 10491.181, 353.959, 52803.493 24/01/03,11:33:45,02,09,1, 11.9,1,1, -8.735, 10491.175, 353.936, 52803.449 24/01/03,11:33:45,03,09,1, 11.9,1,1, -8.735, 10491.179, 353.975, 52803.521 24/01/03,11:33:45,04,09,1, 11.9,1,1, -8.735, 10491.157, 353.946, 52803.460 24/01/03,11:33:45,05,09,1, 11.9,1,1, -8.735, 10491.199, 353.957, 52803.446 24/01/03,11:33:45,06,09,1, 11.9,1,1, -8.735, 10491.189, 353.907, 52803.471 24/01/03,11:33:45,07,09,1, 11.9,1,1, -8.735, 10491.192, 353.961, 52803.457 24/01/03,11:33:45,08,09,1, 11.9,1,1, -8.735, 10491.203, 353.947, 52803.483 24/01/03,11:33:45,09,09,1, 11.9,1,1, -8.735, 10491.196, 353.918, 52803.443 24/01/03,11:33:45,10,09,1, 11.9,1,1, -8.735, 10491.202, 353.935, 52803.468 24/01/03,11:33:45,11,09,1, 11.9,1,1, -8.735, 10491.166, 353.884, 52803.416 24/01/03,11:33:45,12,09,1, 11.9,1,1, -8.735, 10491.215, 353.917, 52803.483 24/01/03,11:33:45,13,09,1, 11.9,1,1, -8.735, 10491.212, 353.911, 52803.423 24/01/03,11:33:45,14,09,1, 11.9,1,1, -8.735, 10491.182, 353.920, 52803.434 24/01/03,11:33:45,15,09,1, 11.9,1,1, -8.735, 10491.195, 353.901, 52803.418 24/01/03,11:33:45,16,09,1, 11.9,1,1, -8.735, 10491.215, 353.908, 52803.444 24/01/03,11:33:45,17,09,1, 11.9,1,1, -8.735, 10491.205, 353.883, 52803.432 24/01/03,11:33:45,18,09,1, 11.9,1,1, -8.735, 10491.194, 353.936, 52803.454 24/01/03,11:33:45,19,09,1, 11.9,1,1, -8.735, 10491.229, 353.911, 52803.452 24/01/03,11:33:46,00,09,1, 11.9,1,1, -8.740, 10491.228, 353.911, 52803.452 24/01/03,11:33:46,01,09,1, 11.9,1,1, -8.740, 10491.215, 353.865, 52803.418 24/01/03,11:33:46,02,09,1, 11.9,1,1, -8.740, 10491.194, 353.887, 52803.444 24/01/03,11:33:46,03,09,1, 11.9,1,1, -8.740, 10491.221, 353.906, 52803.492 24/01/03,11:33:46,04,09,1, 11.9,1,1, -8.740, 10491.188, 353.886, 52803.441 24/01/03,11:33:46,05,09,1, 11.9,1,1, -8.740, 10491.208, 353.919, 52803.474 24/01/03,11:33:46,06,09,1, 11.9,1,1, -8.740, 10491.216, 353.859, 52803.447 24/01/03,11:33:46,07,09,1, 11.9,1,1, -8.740, 10491.219, 353.901, 52803.464 24/01/03,11:33:46,08,09,1, 11.9,1,1, -8.740, 10491.211, 353.887, 52803.421 24/01/03,11:33:46,09,09,1, 11.9,1,1, -8.740, 10491.207, 353.890, 52803.484 24/01/03,11:33:46,10,09,1, 11.9,1,1, -8.740, 10491.214, 353.858, 52803.408 24/01/03,11:33:46,11,09,1, 11.9,1,1, -8.740, 10491.222, 353.857, 52803.419 24/01/03,11:33:46,12,09,1, 11.9,1,1, -8.740, 10491.198, 353.854, 52803.415 24/01/03,11:33:46,13,09,1, 11.9,1,1, -8.740, 10491.222, 353.846, 52803.383 24/01/03,11:33:46,14,09,1, 11.9,1,1, -8.740, 10491.229, 353.875, 52803.471 24/01/03,11:33:46,15,09,1, 11.9,1,1, -8.740, 10491.223, 353.854, 52803.415 24/01/03,11:33:46,16,09,1, 11.9,1,1, -8.740, 10491.224, 353.836, 52803.390 24/01/03,11:33:46,17,09,1, 11.9,1,1, -8.740, 10491.226, 353.827, 52803.389 24/01/03,11:33:46,18,09,1, 11.9,1,1, -8.740, 10491.200, 353.865, 52803.434 24/01/03,11:33:46,19,09,1, 11.9,1,1, -8.740, 10491.226, 353.865, 52803.447 24/01/03,11:33:47,00,09,1, 11.9,1,1, -8.737, 10491.220, 353.865, 52803.447 24/01/03,11:33:47,01,09,1, 11.9,1,1, -8.737, 10491.229, 353.777, 52803.428 24/01/03,11:33:47,02,09,1, 11.9,1,1, -8.737, 10491.235, 353.829, 52803.434 24/01/03,11:33:47,03,09,1, 11.9,1,1, -8.737, 10491.263, 353.818, 52803.438 24/01/03,11:33:47,04,09,1, 11.9,1,1, -8.737, 10491.232, 353.835, 52803.482 24/01/03,11:33:47,05,09,1, 11.9,1,1, -8.737, 10491.234, 353.821, 52803.400 24/01/03,11:33:47,06,09,1, 11.9,1,1, -8.737, 10491.220, 353.793, 52803.401 24/01/03,11:33:47,07,09,1, 11.9,1,1, -8.737, 10491.252, 353.805, 52803.378 24/01/03,11:33:47,08,09,1, 11.9,1,1, -8.737, 10491.241, 353.818, 52803.442 24/01/03,11:33:47,09,09,1, 11.9,1,1, -8.737, 10491.269, 353.834, 52803.389 24/01/03,11:33:47,10,09,1, 11.9,1,1, -8.737, 10491.257, 353.820, 52803.396 24/01/03,11:33:47,11,09,1, 11.9,1,1, -8.737, 10491.278, 353.816, 52803.376 24/01/03,11:33:47,12,09,1, 11.9,1,1, -8.737, 10491.251, 353.801, 52803.402 24/01/03,11:33:47,13,09,1, 11.9,1,1, -8.737, 10491.258, 353.804, 52803.388 24/01/03,11:33:47,14,09,1, 11.9,1,1, -8.737, 10491.281, 353.807, 52803.416 24/01/03,11:33:47,15,09,1, 11.9,1,1, -8.737, 10491.271, 353.805, 52803.413 24/01/03,11:33:47,16,09,1, 11.9,1,1, -8.737, 10491.293, 353.802, 52803.398 24/01/03,11:33:47,17,09,1, 11.9,1,1, -8.737, 10491.259, 353.769, 52803.372 24/01/03,11:33:47,18,09,1, 11.9,1,1, -8.737, 10491.303, 353.832, 52803.404 24/01/03,11:33:47,19,09,1, 11.9,1,1, -8.737, 10491.283, 353.794, 52803.384 24/01/03,11:33:48,00,09,1, 11.8,1,1, -8.736, 10491.278, 353.794, 52803.384 24/01/03,11:33:48,01,09,1, 11.8,1,1, -8.736, 10491.293, 353.777, 52803.382 24/01/03,11:33:48,02,09,1, 11.8,1,1, -8.736, 10491.281, 353.795, 52803.418 24/01/03,11:33:48,03,09,1, 11.8,1,1, -8.736, 10491.301, 353.774, 52803.399 24/01/03,11:33:48,04,09,1, 11.8,1,1, -8.736, 10491.311, 353.800, 52803.389 24/01/03,11:33:48,05,09,1, 11.8,1,1, -8.736, 10491.310, 353.774, 52803.436 24/01/03,11:33:48,06,09,1, 11.8,1,1, -8.736, 10491.300, 353.747, 52803.382 24/01/03,11:33:48,07,09,1, 11.8,1,1, -8.736, 10491.306, 353.741, 52803.396 24/01/03,11:33:48,08,09,1, 11.8,1,1, -8.736, 10491.290, 353.731, 52803.387 24/01/03,11:33:48,09,09,1, 11.8,1,1, -8.736, 10491.330, 353.754, 52803.408 24/01/03,11:33:48,10,09,1, 11.8,1,1, -8.736, 10491.309, 353.749, 52803.355 24/01/03,11:33:48,11,09,1, 11.8,1,1, -8.736, 10491.310, 353.766, 52803.368 24/01/03,11:33:48,12,09,1, 11.8,1,1, -8.736, 10491.315, 353.743, 52803.344 24/01/03,11:33:48,13,09,1, 11.8,1,1, -8.736, 10491.333, 353.755, 52803.417 24/01/03,11:33:48,14,09,1, 11.8,1,1, -8.736, 10491.325, 353.740, 52803.378 24/01/03,11:33:48,15,09,1, 11.8,1,1, -8.736, 10491.336, 353.765, 52803.389 24/01/03,11:33:48,16,09,1, 11.8,1,1, -8.736, 10491.341, 353.752, 52803.373 24/01/03,11:33:48,17,09,1, 11.8,1,1, -8.736, 10491.352, 353.737, 52803.354 24/01/03,11:33:48,18,09,1, 11.8,1,1, -8.736, 10491.327, 353.756, 52803.377 24/01/03,11:33:48,19,09,1, 11.8,1,1, -8.736, 10491.339, 353.751, 52803.340 24/01/03,11:33:49,00,09,1, 11.9,1,1, -8.738, 10491.337, 353.751, 52803.340 24/01/03,11:33:49,01,09,1, 11.9,1,1, -8.738, 10491.324, 353.754, 52803.329 24/01/03,11:33:49,02,09,1, 11.9,1,1, -8.738, 10491.346, 353.750, 52803.321 24/01/03,11:33:49,03,09,1, 11.9,1,1, -8.738, 10491.346, 353.728, 52803.324 24/01/03,11:33:49,04,09,1, 11.9,1,1, -8.738, 10491.350, 353.756, 52803.377 24/01/03,11:33:49,05,09,1, 11.9,1,1, -8.738, 10491.363, 353.748, 52803.339 24/01/03,11:33:49,06,09,1, 11.9,1,1, -8.738, 10491.350, 353.776, 52803.341 24/01/03,11:33:49,07,09,1, 11.9,1,1, -8.738, 10491.339, 353.735, 52803.349 24/01/03,11:33:49,08,09,1, 11.9,1,1, -8.738, 10491.345, 353.732, 52803.368 24/01/03,11:33:49,09,09,1, 11.9,1,1, -8.738, 10491.357, 353.745, 52803.366 24/01/03,11:33:49,10,09,1, 11.9,1,1, -8.738, 10491.363, 353.737, 52803.366 24/01/03,11:33:49,11,09,1, 11.9,1,1, -8.738, 10491.384, 353.771, 52803.377 24/01/03,11:33:49,12,09,1, 11.9,1,1, -8.738, 10491.382, 353.720, 52803.298 24/01/03,11:33:49,13,09,1, 11.9,1,1, -8.738, 10491.387, 353.730, 52803.394 24/01/03,11:33:49,14,09,1, 11.9,1,1, -8.738, 10491.387, 353.719, 52803.336 24/01/03,11:33:49,15,09,1, 11.9,1,1, -8.738, 10491.402, 353.742, 52803.419 24/01/03,11:33:49,16,09,1, 11.9,1,1, -8.738, 10491.374, 353.712, 52803.380 24/01/03,11:33:49,17,09,1, 11.9,1,1, -8.738, 10491.379, 353.705, 52803.366 24/01/03,11:33:49,18,09,1, 11.9,1,1, -8.738, 10491.401, 353.709, 52803.368 24/01/03,11:33:49,19,09,1, 11.9,1,1, -8.738, 10491.390, 353.703, 52803.364 24/01/03,11:33:50,00,09,1, 11.9,1,1, -8.736, 10491.387, 353.703, 52803.364 24/01/03,11:33:50,01,09,1, 11.9,1,1, -8.736, 10491.407, 353.718, 52803.386 24/01/03,11:33:50,02,09,1, 11.9,1,1, -8.736, 10491.428, 353.728, 52803.359 24/01/03,11:33:50,03,09,1, 11.9,1,1, -8.736, 10491.402, 353.710, 52803.370 24/01/03,11:33:50,04,09,1, 11.9,1,1, -8.736, 10491.412, 353.736, 52803.391 24/01/03,11:33:50,05,09,1, 11.9,1,1, -8.736, 10491.443, 353.723, 52803.371 24/01/03,11:33:50,06,09,1, 11.9,1,1, -8.736, 10491.453, 353.760, 52803.419 24/01/03,11:33:50,07,09,1, 11.9,1,1, -8.736, 10491.453, 353.706, 52803.353 24/01/03,11:33:50,08,09,1, 11.9,1,1, -8.736, 10491.452, 353.687, 52803.390 24/01/03,11:33:50,09,09,1, 11.9,1,1, -8.736, 10491.442, 353.708, 52803.403 24/01/03,11:33:50,10,09,1, 11.9,1,1, -8.736, 10491.467, 353.713, 52803.414 24/01/03,11:33:50,11,09,1, 11.9,1,1, -8.736, 10491.441, 353.719, 52803.383 24/01/03,11:33:50,12,09,1, 11.9,1,1, -8.736, 10491.455, 353.702, 52803.319 24/01/03,11:33:50,13,09,1, 11.9,1,1, -8.736, 10491.448, 353.687, 52803.379 24/01/03,11:33:50,14,09,1, 11.9,1,1, -8.736, 10491.470, 353.705, 52803.350 24/01/03,11:33:50,15,09,1, 11.9,1,1, -8.736, 10491.457, 353.734, 52803.386 24/01/03,11:33:50,16,09,1, 11.9,1,1, -8.736, 10491.443, 353.704, 52803.356 24/01/03,11:33:50,17,09,1, 11.9,1,1, -8.736, 10491.471, 353.717, 52803.388 24/01/03,11:33:50,18,09,1, 11.9,1,1, -8.736, 10491.447, 353.686, 52803.355 24/01/03,11:33:50,19,09,1, 11.9,1,1, -8.736, 10491.475, 353.722, 52803.357 24/01/03,11:33:51,00,09,1, 11.9,1,1, -8.739, 10491.470, 353.722, 52803.357 24/01/03,11:33:51,01,09,1, 11.9,1,1, -8.739, 10491.479, 353.703, 52803.387 24/01/03,11:33:51,02,09,1, 11.9,1,1, -8.739, 10491.479, 353.705, 52803.338 24/01/03,11:33:51,03,09,1, 11.9,1,1, -8.739, 10491.461, 353.685, 52803.337 24/01/03,11:33:51,04,09,1, 11.9,1,1, -8.739, 10491.454, 353.700, 52803.344 24/01/03,11:33:51,05,09,1, 11.9,1,1, -8.739, 10491.475, 353.676, 52803.344 24/01/03,11:33:51,06,09,1, 11.9,1,1, -8.739, 10491.472, 353.730, 52803.373 24/01/03,11:33:51,07,09,1, 11.9,1,1, -8.739, 10491.455, 353.700, 52803.344 24/01/03,11:33:51,08,09,1, 11.9,1,1, -8.739, 10491.492, 353.713, 52803.332 24/01/03,11:33:51,09,09,1, 11.9,1,1, -8.739, 10491.463, 353.674, 52803.318 24/01/03,11:33:51,10,09,1, 11.9,1,1, -8.739, 10491.485, 353.741, 52803.382 24/01/03,11:33:51,11,09,1, 11.9,1,1, -8.739, 10491.514, 353.721, 52803.362 24/01/03,11:33:51,12,09,1, 11.9,1,1, -8.739, 10491.509, 353.732, 52803.346 24/01/03,11:33:51,13,09,1, 11.9,1,1, -8.739, 10491.481, 353.731, 52803.376 24/01/03,11:33:51,14,09,1, 11.9,1,1, -8.739, 10491.498, 353.733, 52803.318 24/01/03,11:33:51,15,09,1, 11.9,1,1, -8.739, 10491.484, 353.744, 52803.410 24/01/03,11:33:51,16,09,1, 11.9,1,1, -8.739, 10491.494, 353.755, 52803.367 24/01/03,11:33:51,17,09,1, 11.9,1,1, -8.739, 10491.497, 353.767, 52803.426 24/01/03,11:33:51,18,09,1, 11.9,1,1, -8.739, 10491.498, 353.702, 52803.380 24/01/03,11:33:51,19,09,1, 11.9,1,1, -8.739, 10491.520, 353.738, 52803.410 24/01/03,11:33:52,00,09,1, 11.9,1,1, -8.737, 10491.512, 353.738, 52803.410 24/01/03,11:33:52,01,09,1, 11.9,1,1, -8.737, 10491.511, 353.744, 52803.350 24/01/03,11:33:52,02,09,1, 11.9,1,1, -8.737, 10491.539, 353.729, 52803.320 24/01/03,11:33:52,03,09,1, 11.9,1,1, -8.737, 10491.518, 353.754, 52803.328 24/01/03,11:33:52,04,09,1, 11.9,1,1, -8.737, 10491.512, 353.728, 52803.210 24/01/03,11:33:52,05,09,1, 11.9,1,1, -8.737, 10491.540, 353.749, 52803.519 24/01/03,11:33:52,06,09,1, 11.9,1,1, -8.737, 10491.581, 353.771, 52803.447 24/01/03,11:33:52,07,09,1, 11.9,1,1, -8.737, 10491.546, 353.762, 52803.376 24/01/03,11:33:52,08,09,1, 11.9,1,1, -8.737, 10491.558, 353.753, 52803.408 24/01/03,11:33:52,09,09,1, 11.9,1,1, -8.737, 10491.540, 353.723, 52803.354 24/01/03,11:33:52,10,09,1, 11.9,1,1, -8.737, 10491.576, 353.760, 52803.414 24/01/03,11:33:52,11,09,1, 11.9,1,1, -8.737, 10491.554, 353.750, 52803.346 24/01/03,11:33:52,12,09,1, 11.9,1,1, -8.737, 10491.581, 353.797, 52803.420 24/01/03,11:33:52,13,09,1, 11.9,1,1, -8.737, 10491.570, 353.760, 52803.388 24/01/03,11:33:52,14,09,1, 11.9,1,1, -8.737, 10491.565, 353.781, 52803.370 24/01/03,11:33:52,15,09,1, 11.9,1,1, -8.737, 10491.549, 353.751, 52803.378 24/01/03,11:33:52,16,09,1, 11.9,1,1, -8.737, 10491.591, 353.777, 52803.393 24/01/03,11:33:52,17,09,1, 11.9,1,1, -8.737, 10491.602, 353.818, 52803.439 24/01/03,11:33:52,18,09,1, 11.9,1,1, -8.737, 10491.576, 353.797, 52803.407 24/01/03,11:33:52,19,09,1, 11.9,1,1, -8.737, 10491.567, 353.801, 52803.328 24/01/03,11:33:53,00,09,1, 11.9,1,1, -8.740, 10491.562, 353.801, 52803.328 24/01/03,11:33:53,01,09,1, 11.9,1,1, -8.740, 10491.581, 353.817, 52803.291 24/01/03,11:33:53,02,09,1, 11.9,1,1, -8.740, 10491.569, 353.808, 52803.357 24/01/03,11:33:53,03,09,1, 11.9,1,1, -8.740, 10491.564, 353.828, 52803.387 24/01/03,11:33:53,04,09,1, 11.9,1,1, -8.740, 10491.580, 353.815, 52803.369 24/01/03,11:33:53,05,09,1, 11.9,1,1, -8.740, 10491.592, 353.798, 52803.385 24/01/03,11:33:53,06,09,1, 11.9,1,1, -8.740, 10491.607, 353.826, 52803.394 24/01/03,11:33:53,07,09,1, 11.9,1,1, -8.740, 10491.599, 353.837, 52803.411 24/01/03,11:33:53,08,09,1, 11.9,1,1, -8.740, 10491.615, 353.850, 52803.430 24/01/03,11:33:53,09,09,1, 11.9,1,1, -8.740, 10491.566, 353.825, 52803.368 24/01/03,11:33:53,10,09,1, 11.9,1,1, -8.740, 10491.607, 353.833, 52803.356 24/01/03,11:33:53,11,09,1, 11.9,1,1, -8.740, 10491.605, 353.839, 52803.397 24/01/03,11:33:53,12,09,1, 11.9,1,1, -8.740, 10491.619, 353.882, 52803.404 24/01/03,11:33:53,13,09,1, 11.9,1,1, -8.740, 10491.651, 353.841, 52803.394 24/01/03,11:33:53,14,09,1, 11.9,1,1, -8.740, 10491.625, 353.875, 52803.615 24/01/03,11:33:53,15,09,1, 11.9,1,1, -8.740, 10491.661, 353.806, 52803.066 24/01/03,11:33:53,16,09,1, 11.9,1,1, -8.740, 10491.600, 353.860, 52803.462 24/01/03,11:33:53,17,09,1, 11.9,1,1, -8.740, 10491.626, 353.873, 52803.447 24/01/03,11:33:53,18,09,1, 11.9,1,1, -8.740, 10491.633, 353.906, 52803.416 24/01/03,11:33:53,19,09,1, 11.9,1,1, -8.740, 10491.655, 353.847, 52803.437 24/01/03,11:33:54,00,09,1, 11.9,1,1, -8.731, 10491.654, 353.847, 52803.437 24/01/03,11:33:54,01,09,1, 11.9,1,1, -8.731, 10491.695, 353.905, 52803.536 24/01/03,11:33:54,02,09,1, 11.9,1,1, -8.731, 10491.670, 353.910, 52803.494 24/01/03,11:33:54,03,09,1, 11.9,1,1, -8.731, 10491.690, 353.921, 52803.480 24/01/03,11:33:54,04,09,1, 11.9,1,1, -8.731, 10491.701, 353.883, 52803.459 24/01/03,11:33:54,05,09,1, 11.9,1,1, -8.731, 10491.678, 353.897, 52803.441 24/01/03,11:33:54,06,09,1, 11.9,1,1, -8.731, 10491.701, 353.892, 52803.445 24/01/03,11:33:54,07,09,1, 11.9,1,1, -8.731, 10491.696, 353.919, 52803.463 24/01/03,11:33:54,08,09,1, 11.9,1,1, -8.731, 10491.718, 353.911, 52803.467 24/01/03,11:33:54,09,09,1, 11.9,1,1, -8.731, 10491.699, 353.918, 52803.433 24/01/03,11:33:54,10,09,1, 11.9,1,1, -8.731, 10491.725, 353.918, 52803.443 24/01/03,11:33:54,11,09,1, 11.9,1,1, -8.731, 10491.715, 353.903, 52803.421 24/01/03,11:33:54,12,09,1, 11.9,1,1, -8.731, 10491.723, 353.957, 52803.453 24/01/03,11:33:54,13,09,1, 11.9,1,1, -8.731, 10491.722, 353.941, 52803.436 24/01/03,11:33:54,14,09,1, 11.9,1,1, -8.731, 10491.700, 353.971, 52803.465 24/01/03,11:33:54,15,09,1, 11.9,1,1, -8.731, 10491.700, 353.946, 52803.412 24/01/03,11:33:54,16,09,1, 11.9,1,1, -8.731, 10491.717, 353.955, 52803.449 24/01/03,11:33:54,17,09,1, 11.9,1,1, -8.731, 10491.719, 353.953, 52803.414 24/01/03,11:33:54,18,09,1, 11.9,1,1, -8.731, 10491.714, 353.991, 52803.459 24/01/03,11:33:54,19,09,1, 11.9,1,1, -8.731, 10491.729, 353.969, 52803.421 24/01/03,11:33:55,00,09,1, 11.8,1,1, -8.736, 10491.729, 353.969, 52803.421 24/01/03,11:33:55,01,09,1, 11.8,1,1, -8.736, 10491.739, 353.962, 52803.439 24/01/03,11:33:55,02,09,1, 11.8,1,1, -8.736, 10491.719, 353.991, 52803.450 24/01/03,11:33:55,03,09,1, 11.8,1,1, -8.736, 10491.731, 354.022, 52803.482 24/01/03,11:33:55,04,09,1, 11.8,1,1, -8.736, 10491.752, 353.999, 52803.458 24/01/03,11:33:55,05,09,1, 11.8,1,1, -8.736, 10491.731, 353.978, 52803.468 24/01/03,11:33:55,06,09,1, 11.8,1,1, -8.736, 10491.725, 353.985, 52803.445 24/01/03,11:33:55,07,09,1, 11.8,1,1, -8.736, 10491.736, 354.018, 52803.470 24/01/03,11:33:55,08,09,1, 11.8,1,1, -8.736, 10491.718, 354.023, 52803.469 24/01/03,11:33:55,09,09,1, 11.8,1,1, -8.736, 10491.732, 354.060, 52803.482 24/01/03,11:33:55,10,09,1, 11.8,1,1, -8.736, 10491.712, 354.021, 52803.467 24/01/03,11:33:55,11,09,1, 11.8,1,1, -8.736, 10491.751, 354.027, 52803.456 24/01/03,11:33:55,12,09,1, 11.8,1,1, -8.736, 10491.734, 354.056, 52803.481 24/01/03,11:33:55,13,09,1, 11.8,1,1, -8.736, 10491.737, 354.064, 52803.480 24/01/03,11:33:55,14,09,1, 11.8,1,1, -8.736, 10491.744, 354.071, 52803.504 24/01/03,11:33:55,15,09,1, 11.8,1,1, -8.736, 10491.738, 354.054, 52803.448 24/01/03,11:33:55,16,09,1, 11.8,1,1, -8.736, 10491.763, 354.039, 52803.300 24/01/03,11:33:55,17,09,1, 11.8,1,1, -8.736, 10491.776, 354.057, 52803.474 24/01/03,11:33:55,18,09,1, 11.8,1,1, -8.736, 10491.760, 354.115, 52803.514 24/01/03,11:33:55,19,09,1, 11.8,1,1, -8.736, 10491.759, 354.093, 52803.496 24/01/03,11:33:56,00,09,1, 11.9,1,1, -8.737, 10491.754, 354.093, 52803.496 24/01/03,11:33:56,01,09,1, 11.9,1,1, -8.737, 10491.724, 354.075, 52803.473 24/01/03,11:33:56,02,09,1, 11.9,1,1, -8.737, 10491.740, 354.087, 52803.495 24/01/03,11:33:56,03,09,1, 11.9,1,1, -8.737, 10491.754, 354.120, 52803.526 24/01/03,11:33:56,04,09,1, 11.9,1,1, -8.737, 10491.730, 354.156, 52803.471 24/01/03,11:33:56,05,09,1, 11.9,1,1, -8.737, 10491.735, 354.124, 52803.518 24/01/03,11:33:56,06,09,1, 11.9,1,1, -8.737, 10491.710, 354.099, 52803.482 24/01/03,11:33:56,07,09,1, 11.9,1,1, -8.737, 10491.765, 354.152, 52803.515 24/01/03,11:33:56,08,09,1, 11.9,1,1, -8.737, 10491.741, 354.142, 52803.534 24/01/03,11:33:56,09,09,1, 11.9,1,1, -8.737, 10491.757, 354.175, 52803.511 24/01/03,11:33:56,10,09,1, 11.9,1,1, -8.737, 10491.737, 354.120, 52803.483 24/01/03,11:33:56,11,09,1, 11.9,1,1, -8.737, 10491.759, 354.136, 52803.518 24/01/03,11:33:56,12,09,1, 11.9,1,1, -8.737, 10491.766, 354.148, 52803.520 24/01/03,11:33:56,13,09,1, 11.9,1,1, -8.737, 10491.755, 354.200, 52803.527 24/01/03,11:33:56,14,09,1, 11.9,1,1, -8.737, 10491.747, 354.205, 52803.505 24/01/03,11:33:56,15,09,1, 11.9,1,1, -8.737, 10491.725, 354.196, 52803.517 24/01/03,11:33:56,16,09,1, 11.9,1,1, -8.737, 10491.769, 354.171, 52803.514 24/01/03,11:33:56,17,09,1, 11.9,1,1, -8.737, 10491.747, 354.183, 52803.491 24/01/03,11:33:56,18,09,1, 11.9,1,1, -8.737, 10491.732, 354.221, 52803.516 24/01/03,11:33:56,19,09,1, 11.9,1,1, -8.737, 10491.719, 354.209, 52803.509 24/01/03,11:33:57,00,09,1, 11.9,1,1, -8.735, 10491.712, 354.209, 52803.509 24/01/03,11:33:57,01,09,1, 11.9,1,1, -8.735, 10491.707, 354.205, 52803.584 24/01/03,11:33:57,02,09,1, 11.9,1,1, -8.735, 10491.730, 354.314, 52803.918 24/01/03,11:33:57,03,09,1, 11.9,1,1, -8.735, 10491.711, 354.318, 52803.936 24/01/03,11:33:57,04,09,1, 11.9,1,1, -8.735, 10491.719, 354.324, 52803.950 24/01/03,11:33:57,05,09,1, 11.9,1,1, -8.735, 10491.733, 354.319, 52803.928 24/01/03,11:33:57,06,09,1, 11.9,1,1, -8.735, 10491.730, 354.347, 52803.901 24/01/03,11:33:57,07,09,1, 11.9,1,1, -8.735, 10491.733, 354.321, 52803.923 24/01/03,11:33:57,08,09,1, 11.9,1,1, -8.735, 10491.713, 354.324, 52803.929 24/01/03,11:33:57,09,09,1, 11.9,1,1, -8.735, 10491.735, 354.342, 52803.898 24/01/03,11:33:57,10,09,1, 11.9,1,1, -8.735, 10491.715, 354.336, 52803.944 24/01/03,11:33:57,11,09,1, 11.9,1,1, -8.735, 10491.733, 354.334, 52803.917 24/01/03,11:33:57,12,09,1, 11.9,1,1, -8.735, 10491.713, 354.367, 52803.922 24/01/03,11:33:57,13,09,1, 11.9,1,1, -8.735, 10491.719, 354.369, 52803.931 24/01/03,11:33:57,14,09,1, 11.9,1,1, -8.735, 10491.735, 354.384, 52803.931 24/01/03,11:33:57,15,09,1, 11.9,1,1, -8.735, 10491.691, 354.370, 52803.947 24/01/03,11:33:57,16,09,1, 11.9,1,1, -8.735, 10491.719, 354.376, 52804.022 24/01/03,11:33:57,17,09,1, 11.9,1,1, -8.735, 10491.679, 354.374, 52803.927 24/01/03,11:33:57,18,09,1, 11.9,1,1, -8.735, 10491.698, 354.395, 52803.944 24/01/03,11:33:57,19,09,1, 11.9,1,1, -8.735, 10491.704, 354.420, 52803.978 24/01/03,11:33:58,00,09,1, 11.9,1,1, -8.733, 10491.695, 354.420, 52803.978 24/01/03,11:33:58,01,09,1, 11.9,1,1, -8.733, 10491.723, 354.407, 52803.950 24/01/03,11:33:58,02,09,1, 11.9,1,1, -8.733, 10491.691, 354.421, 52803.991 24/01/03,11:33:58,03,09,1, 11.9,1,1, -8.733, 10491.695, 354.436, 52803.981 24/01/03,11:33:58,04,09,1, 11.9,1,1, -8.733, 10491.702, 354.437, 52803.969 24/01/03,11:33:58,05,09,1, 11.9,1,1, -8.733, 10491.704, 354.441, 52803.995 24/01/03,11:33:58,06,09,1, 11.9,1,1, -8.733, 10491.703, 354.463, 52804.014 24/01/03,11:33:58,07,09,1, 11.9,1,1, -8.733, 10491.675, 354.469, 52803.973 24/01/03,11:33:58,08,09,1, 11.9,1,1, -8.733, 10491.687, 354.479, 52804.034 24/01/03,11:33:58,09,09,1, 11.9,1,1, -8.733, 10491.688, 354.486, 52804.013 24/01/03,11:33:58,10,09,1, 11.9,1,1, -8.733, 10491.675, 354.514, 52803.996 24/01/03,11:33:58,11,09,1, 11.9,1,1, -8.733, 10491.687, 354.506, 52804.018 24/01/03,11:33:58,12,09,1, 11.9,1,1, -8.733, 10491.680, 354.505, 52804.036 24/01/03,11:33:58,13,09,1, 11.9,1,1, -8.733, 10491.671, 354.522, 52803.982 24/01/03,11:33:58,14,09,1, 11.9,1,1, -8.733, 10491.668, 354.521, 52804.035 24/01/03,11:33:58,15,09,1, 11.9,1,1, -8.733, 10491.683, 354.523, 52804.025 24/01/03,11:33:58,16,09,1, 11.9,1,1, -8.733, 10491.674, 354.524, 52804.013 24/01/03,11:33:58,17,09,1, 11.9,1,1, -8.733, 10491.658, 354.512, 52804.013 24/01/03,11:33:58,18,09,1, 11.9,1,1, -8.733, 10491.663, 354.570, 52804.038 24/01/03,11:33:58,19,09,1, 11.9,1,1, -8.733, 10491.661, 354.540, 52804.033 24/01/03,11:33:59,00,09,1, 11.9,1,1, -8.736, 10491.654, 354.540, 52804.033 24/01/03,11:33:59,01,09,1, 11.9,1,1, -8.736, 10491.671, 354.537, 52804.008 24/01/03,11:33:59,02,09,1, 11.9,1,1, -8.736, 10491.685, 354.567, 52804.019 24/01/03,11:33:59,03,09,1, 11.9,1,1, -8.736, 10491.687, 354.565, 52804.034 24/01/03,11:33:59,04,09,1, 11.9,1,1, -8.736, 10491.659, 354.557, 52803.989 24/01/03,11:33:59,05,09,1, 11.9,1,1, -8.736, 10491.663, 354.595, 52804.024 24/01/03,11:33:59,06,09,1, 11.9,1,1, -8.736, 10491.663, 354.594, 52804.024 24/01/03,11:33:59,07,09,1, 11.9,1,1, -8.736, 10491.660, 354.620, 52804.025 24/01/03,11:33:59,08,09,1, 11.9,1,1, -8.736, 10491.652, 354.609, 52804.046 24/01/03,11:33:59,09,09,1, 11.9,1,1, -8.736, 10491.631, 354.602, 52804.024 24/01/03,11:33:59,10,09,1, 11.9,1,1, -8.736, 10491.632, 354.626, 52804.017 24/01/03,11:33:59,11,09,1, 11.9,1,1, -8.736, 10491.647, 354.621, 52804.053 24/01/03,11:33:59,12,09,1, 11.9,1,1, -8.736, 10491.636, 354.630, 52804.027 24/01/03,11:33:59,13,09,1, 11.9,1,1, -8.736, 10491.627, 354.636, 52804.048 24/01/03,11:33:59,14,09,1, 11.9,1,1, -8.736, 10491.626, 354.626, 52804.005 24/01/03,11:33:59,15,09,1, 11.9,1,1, -8.736, 10491.634, 354.629, 52804.036 24/01/03,11:33:59,16,09,1, 11.9,1,1, -8.736, 10491.594, 354.647, 52804.028 24/01/03,11:33:59,17,09,1, 11.9,1,1, -8.736, 10491.596, 354.662, 52804.033 24/01/03,11:33:59,18,09,1, 11.9,1,1, -8.736, 10491.604, 354.646, 52804.060 24/01/03,11:33:59,19,09,1, 11.9,1,1, -8.736, 10491.574, 354.677, 52804.015 24/01/03,11:34:00,00,09,1, 11.9,1,1, -8.735, 10491.570, 354.677, 52804.015 24/01/03,11:34:00,01,09,1, 11.9,1,1, -8.735, 10491.574, 354.703, 52804.018 24/01/03,11:34:00,02,09,1, 11.9,1,1, -8.735, 10491.576, 354.628, 52803.592 24/01/03,11:34:00,03,09,1, 11.9,1,1, -8.735, 10491.566, 354.629, 52803.660 24/01/03,11:34:00,04,09,1, 11.9,1,1, -8.735, 10491.564, 354.620, 52803.628 24/01/03,11:34:00,05,09,1, 11.9,1,1, -8.735, 10491.587, 354.660, 52803.624 24/01/03,11:34:00,06,09,1, 11.9,1,1, -8.735, 10491.554, 354.677, 52803.665 24/01/03,11:34:00,07,09,1, 11.9,1,1, -8.735, 10491.545, 354.658, 52803.655 24/01/03,11:34:00,08,09,1, 11.9,1,1, -8.735, 10491.567, 354.649, 52803.650 24/01/03,11:34:00,09,09,1, 11.9,1,1, -8.735, 10491.531, 354.649, 52803.636 24/01/03,11:34:00,10,09,1, 11.9,1,1, -8.735, 10491.546, 354.663, 52803.657 24/01/03,11:34:00,11,09,1, 11.9,1,1, -8.735, 10491.523, 354.703, 52803.656 24/01/03,11:34:00,12,09,1, 11.9,1,1, -8.735, 10491.534, 354.695, 52803.660 24/01/03,11:34:00,13,09,1, 11.9,1,1, -8.735, 10491.511, 354.696, 52803.640 24/01/03,11:34:00,14,09,1, 11.9,1,1, -8.735, 10491.522, 354.715, 52803.669 24/01/03,11:34:00,15,09,1, 11.9,1,1, -8.735, 10491.521, 354.696, 52803.727 24/01/03,11:34:00,16,09,1, 11.9,1,1, -8.735, 10491.565, 354.742, 52803.727 24/01/03,11:34:00,17,09,1, 11.9,1,1, -8.735, 10491.550, 354.707, 52803.513 24/01/03,11:34:00,18,09,1, 11.9,1,1, -8.735, 10491.494, 354.723, 52803.642 24/01/03,11:34:00,19,09,1, 11.9,1,1, -8.735, 10491.492, 354.717, 52803.676 24/01/03,11:34:01,00,09,1, 11.9,1,1, -8.737, 10491.487, 354.717, 52803.676 24/01/03,11:34:01,01,09,1, 11.9,1,1, -8.737, 10491.520, 354.771, 52803.708 24/01/03,11:34:01,02,09,1, 11.9,1,1, -8.737, 10491.495, 354.771, 52803.696 24/01/03,11:34:01,03,09,1, 11.9,1,1, -8.737, 10491.510, 354.768, 52803.710 24/01/03,11:34:01,04,09,1, 11.9,1,1, -8.737, 10491.489, 354.738, 52803.656 24/01/03,11:34:01,05,09,1, 11.9,1,1, -8.737, 10491.496, 354.782, 52803.685 24/01/03,11:34:01,06,09,1, 11.9,1,1, -8.737, 10491.495, 354.771, 52803.723 24/01/03,11:34:01,07,09,1, 11.9,1,1, -8.737, 10491.497, 354.793, 52803.721 24/01/03,11:34:01,08,09,1, 11.9,1,1, -8.737, 10491.454, 354.776, 52803.699 24/01/03,11:34:01,09,09,1, 11.9,1,1, -8.737, 10491.484, 354.769, 52803.566 24/01/03,11:34:01,10,09,1, 11.9,1,1, -8.737, 10491.436, 354.820, 52803.891 24/01/03,11:34:01,11,09,1, 11.9,1,1, -8.737, 10491.483, 354.786, 52803.705 24/01/03,11:34:01,12,09,1, 11.9,1,1, -8.737, 10491.490, 354.819, 52803.662 24/01/03,11:34:01,13,09,1, 11.9,1,1, -8.737, 10491.446, 354.824, 52803.684 24/01/03,11:34:01,14,09,1, 11.9,1,1, -8.737, 10491.480, 354.823, 52803.726 24/01/03,11:34:01,15,09,1, 11.9,1,1, -8.737, 10491.466, 354.785, 52803.711 24/01/03,11:34:01,16,09,1, 11.9,1,1, -8.737, 10491.482, 354.873, 52803.764 24/01/03,11:34:01,17,09,1, 11.9,1,1, -8.737, 10491.467, 354.833, 52803.697 24/01/03,11:34:01,18,09,1, 11.9,1,1, -8.737, 10491.441, 354.831, 52803.740 24/01/03,11:34:01,19,09,1, 11.9,1,1, -8.737, 10491.452, 354.840, 52803.710 24/01/03,11:34:02,00,09,1, 11.9,1,1, -8.734, 10491.445, 354.840, 52803.710 24/01/03,11:34:02,01,09,1, 11.9,1,1, -8.734, 10491.423, 354.878, 52803.738 24/01/03,11:34:02,02,09,1, 11.9,1,1, -8.734, 10491.423, 354.866, 52803.709 24/01/03,11:34:02,03,09,1, 11.9,1,1, -8.734, 10491.420, 354.884, 52803.731 24/01/03,11:34:02,04,09,1, 11.9,1,1, -8.734, 10491.412, 354.859, 52803.718 24/01/03,11:34:02,05,09,1, 11.9,1,1, -8.734, 10491.389, 354.871, 52803.707 24/01/03,11:34:02,06,09,1, 11.9,1,1, -8.734, 10491.380, 354.881, 52803.714 24/01/03,11:34:02,07,09,1, 11.9,1,1, -8.734, 10491.410, 354.914, 52803.712 24/01/03,11:34:02,08,09,1, 11.9,1,1, -8.734, 10491.398, 354.882, 52803.782 24/01/03,11:34:02,09,09,1, 11.9,1,1, -8.734, 10491.382, 354.882, 52803.704 24/01/03,11:34:02,10,09,1, 11.9,1,1, -8.734, 10491.380, 354.895, 52803.739 24/01/03,11:34:02,11,09,1, 11.9,1,1, -8.734, 10491.376, 354.914, 52803.764 24/01/03,11:34:02,12,09,1, 11.9,1,1, -8.734, 10491.358, 354.938, 52803.790 24/01/03,11:34:02,13,09,1, 11.9,1,1, -8.734, 10491.393, 354.939, 52803.759 24/01/03,11:34:02,14,09,1, 11.9,1,1, -8.734, 10491.351, 354.920, 52803.759 24/01/03,11:34:02,15,09,1, 11.9,1,1, -8.734, 10491.380, 354.881, 52803.727 24/01/03,11:34:02,16,09,1, 11.9,1,1, -8.734, 10491.388, 354.930, 52803.771 24/01/03,11:34:02,17,09,1, 11.9,1,1, -8.734, 10491.351, 354.970, 52803.758 24/01/03,11:34:02,18,09,1, 11.9,1,1, -8.734, 10491.369, 354.971, 52803.763 24/01/03,11:34:02,19,09,1, 11.9,1,1, -8.734, 10491.358, 354.963, 52803.733 24/01/03,11:34:03,00,09,1, 11.9,1,1, -8.742, 10491.353, 354.963, 52803.733 24/01/03,11:34:03,01,09,1, 11.9,1,1, -8.742, 10491.358, 354.907, 52803.753 24/01/03,11:34:03,02,09,1, 11.9,1,1, -8.742, 10491.353, 354.956, 52803.773 24/01/03,11:34:03,03,09,1, 11.9,1,1, -8.742, 10491.376, 354.956, 52803.750 24/01/03,11:34:03,04,09,1, 11.9,1,1, -8.742, 10491.334, 354.938, 52803.724 24/01/03,11:34:03,05,09,1, 11.9,1,1, -8.742, 10491.360, 354.965, 52803.770 24/01/03,11:34:03,06,09,1, 11.9,1,1, -8.742, 10491.348, 354.960, 52803.715 24/01/03,11:34:03,07,09,1, 11.9,1,1, -8.742, 10491.342, 355.005, 52803.808 24/01/03,11:34:03,08,09,1, 11.9,1,1, -8.742, 10491.351, 354.983, 52803.778 24/01/03,11:34:03,09,09,1, 11.9,1,1, -8.742, 10491.351, 354.969, 52803.766 24/01/03,11:34:03,10,09,1, 11.9,1,1, -8.742, 10491.324, 354.979, 52803.755 24/01/03,11:34:03,11,09,1, 11.9,1,1, -8.742, 10491.332, 354.955, 52803.732 24/01/03,11:34:03,12,09,1, 11.9,1,1, -8.742, 10491.327, 355.003, 52803.672 24/01/03,11:34:03,13,09,1, 11.9,1,1, -8.742, 10491.321, 355.006, 52803.770 24/01/03,11:34:03,14,09,1, 11.9,1,1, -8.742, 10491.307, 354.988, 52803.729 24/01/03,11:34:03,15,09,1, 11.9,1,1, -8.742, 10491.289, 354.981, 52803.737 24/01/03,11:34:03,16,09,1, 11.9,1,1, -8.742, 10491.327, 355.009, 52803.737 24/01/03,11:34:03,17,09,1, 11.9,1,1, -8.742, 10491.300, 355.001, 52803.734 24/01/03,11:34:03,18,09,1, 11.9,1,1, -8.742, 10491.312, 355.040, 52803.757 24/01/03,11:34:03,19,09,1, 11.9,1,1, -8.742, 10491.291, 354.999, 52803.757 24/01/03,11:34:04,00,09,1, 11.9,1,1, -8.736, 10491.287, 354.999, 52803.757 24/01/03,11:34:04,01,09,1, 11.9,1,1, -8.736, 10491.297, 355.003, 52803.725 24/01/03,11:34:04,02,09,1, 11.9,1,1, -8.736, 10491.298, 355.016, 52803.746 24/01/03,11:34:04,03,09,1, 11.9,1,1, -8.736, 10491.301, 355.039, 52803.745 24/01/03,11:34:04,04,09,1, 11.9,1,1, -8.736, 10491.277, 355.036, 52803.789 24/01/03,11:34:04,05,09,1, 11.9,1,1, -8.736, 10491.262, 355.011, 52803.741 24/01/03,11:34:04,06,09,1, 11.9,1,1, -8.736, 10491.252, 355.015, 52803.751 24/01/03,11:34:04,07,09,1, 11.9,1,1, -8.736, 10491.254, 355.068, 52803.745 24/01/03,11:34:04,08,09,1, 11.9,1,1, -8.736, 10491.248, 355.020, 52803.686 24/01/03,11:34:04,09,09,1, 11.9,1,1, -8.736, 10491.265, 355.046, 52803.754 24/01/03,11:34:04,10,09,1, 11.9,1,1, -8.736, 10491.243, 355.026, 52803.735 24/01/03,11:34:04,11,09,1, 11.9,1,1, -8.736, 10491.267, 355.032, 52803.726 24/01/03,11:34:04,12,09,1, 11.9,1,1, -8.736, 10491.234, 355.079, 52803.816 24/01/03,11:34:04,13,09,1, 11.9,1,1, -8.736, 10491.246, 355.074, 52803.761 24/01/03,11:34:04,14,09,1, 11.9,1,1, -8.736, 10491.270, 355.055, 52803.761 24/01/03,11:34:04,15,09,1, 11.9,1,1, -8.736, 10491.223, 355.043, 52803.572 24/01/03,11:34:04,16,09,1, 11.9,1,1, -8.736, 10491.260, 355.038, 52803.842 24/01/03,11:34:04,17,09,1, 11.9,1,1, -8.736, 10491.259, 355.045, 52803.746 24/01/03,11:34:04,18,09,1, 11.9,1,1, -8.736, 10491.271, 355.106, 52803.745 24/01/03,11:34:04,19,09,1, 11.9,1,1, -8.736, 10491.229, 355.057, 52803.751 24/01/03,11:34:05,00,09,1, 11.9,1,1, -8.740, 10491.228, 355.057, 52803.751 24/01/03,11:34:05,01,09,1, 11.9,1,1, -8.740, 10491.256, 355.066, 52803.760 24/01/03,11:34:05,02,09,1, 11.9,1,1, -8.740, 10491.243, 355.114, 52803.800 24/01/03,11:34:05,03,09,1, 11.9,1,1, -8.740, 10491.262, 355.110, 52803.817 24/01/03,11:34:05,04,09,1, 11.9,1,1, -8.740, 10491.254, 355.095, 52803.781 24/01/03,11:34:05,05,09,1, 11.9,1,1, -8.740, 10491.243, 355.064, 52803.738 24/01/03,11:34:05,06,09,1, 11.9,1,1, -8.740, 10491.247, 355.101, 52803.730 24/01/03,11:34:05,07,09,1, 11.9,1,1, -8.740, 10491.257, 355.089, 52803.783 24/01/03,11:34:05,08,09,1, 11.9,1,1, -8.740, 10491.244, 355.092, 52803.783 24/01/03,11:34:05,09,09,1, 11.9,1,1, -8.740, 10491.260, 355.098, 52803.813 24/01/03,11:34:05,10,09,1, 11.9,1,1, -8.740, 10491.251, 355.094, 52803.818 24/01/03,11:34:05,11,09,1, 11.9,1,1, -8.740, 10491.264, 355.106, 52803.812 24/01/03,11:34:05,12,09,1, 11.9,1,1, -8.740, 10491.233, 355.083, 52803.780 24/01/03,11:34:05,13,09,1, 11.9,1,1, -8.740, 10491.258, 355.113, 52803.825 24/01/03,11:34:05,14,09,1, 11.9,1,1, -8.740, 10491.253, 355.107, 52803.753 24/01/03,11:34:05,15,09,1, 11.9,1,1, -8.740, 10491.249, 355.110, 52803.780 24/01/03,11:34:05,16,09,1, 11.9,1,1, -8.740, 10491.231, 355.078, 52803.764 24/01/03,11:34:05,17,09,1, 11.9,1,1, -8.740, 10491.258, 355.126, 52803.775 24/01/03,11:34:05,18,09,1, 11.9,1,1, -8.740, 10491.260, 355.112, 52803.805 24/01/03,11:34:05,19,09,1, 11.9,1,1, -8.740, 10491.237, 355.120, 52803.783 24/01/03,11:34:06,00,09,1, 11.9,1,1, -8.733, 10491.236, 355.120, 52803.783 24/01/03,11:34:06,01,09,1, 11.9,1,1, -8.733, 10491.252, 355.088, 52803.759 24/01/03,11:34:06,02,09,1, 11.9,1,1, -8.733, 10491.256, 355.130, 52803.778 24/01/03,11:34:06,03,09,1, 11.9,1,1, -8.733, 10491.270, 355.142, 52803.820 24/01/03,11:34:06,04,09,1, 11.9,1,1, -8.733, 10491.257, 355.144, 52803.769 24/01/03,11:34:06,05,09,1, 11.9,1,1, -8.733, 10491.235, 355.108, 52803.777 24/01/03,11:34:06,06,09,1, 11.9,1,1, -8.733, 10491.245, 355.121, 52803.769 24/01/03,11:34:06,07,09,1, 11.9,1,1, -8.733, 10491.249, 355.144, 52803.803 24/01/03,11:34:06,08,09,1, 11.9,1,1, -8.733, 10491.237, 355.166, 52803.769 24/01/03,11:34:06,09,09,1, 11.9,1,1, -8.733, 10491.249, 355.154, 52803.815 24/01/03,11:34:06,10,09,1, 11.9,1,1, -8.733, 10491.230, 355.122, 52803.755 24/01/03,11:34:06,11,09,1, 11.9,1,1, -8.733, 10491.221, 355.133, 52803.745 24/01/03,11:34:06,12,09,1, 11.9,1,1, -8.733, 10491.223, 355.129, 52803.818 24/01/03,11:34:06,13,09,1, 11.9,1,1, -8.733, 10491.246, 355.157, 52803.848 24/01/03,11:34:06,14,09,1, 11.9,1,1, -8.733, 10491.233, 355.110, 52803.802 24/01/03,11:34:06,15,09,1, 11.9,1,1, -8.733, 10491.223, 355.157, 52803.825 24/01/03,11:34:06,16,09,1, 11.9,1,1, -8.733, 10491.226, 355.116, 52803.698 24/01/03,11:34:06,17,09,1, 11.9,1,1, -8.733, 10491.231, 355.115, 52803.738 24/01/03,11:34:06,18,09,1, 11.9,1,1, -8.733, 10491.241, 355.168, 52803.731 24/01/03,11:34:06,19,09,1, 11.9,1,1, -8.733, 10491.237, 355.134, 52803.739 24/01/03,11:34:07,00,09,1, 11.9,1,1, -8.739, 10491.236, 355.134, 52803.739 24/01/03,11:34:07,01,09,1, 11.9,1,1, -8.739, 10491.222, 355.114, 52803.753 24/01/03,11:34:07,02,09,1, 11.9,1,1, -8.739, 10491.228, 355.137, 52803.814 24/01/03,11:34:07,03,09,1, 11.9,1,1, -8.739, 10491.229, 355.133, 52803.828 24/01/03,11:34:07,04,09,1, 11.9,1,1, -8.739, 10491.241, 355.166, 52803.783 24/01/03,11:34:07,05,09,1, 11.9,1,1, -8.739, 10491.226, 355.109, 52803.745 24/01/03,11:34:07,06,09,1, 11.9,1,1, -8.739, 10491.242, 355.142, 52803.731 24/01/03,11:34:07,07,09,1, 11.9,1,1, -8.739, 10491.260, 355.128, 52803.757 24/01/03,11:34:07,08,09,1, 11.9,1,1, -8.739, 10491.271, 355.155, 52803.784 24/01/03,11:34:07,09,09,1, 11.9,1,1, -8.739, 10491.260, 355.172, 52803.898 24/01/03,11:34:07,10,09,1, 11.9,1,1, -8.739, 10491.234, 355.138, 52803.777 24/01/03,11:34:07,11,09,1, 11.9,1,1, -8.739, 10491.269, 355.157, 52803.841 24/01/03,11:34:07,12,09,1, 11.9,1,1, -8.739, 10491.267, 355.115, 52803.725 24/01/03,11:34:07,13,09,1, 11.9,1,1, -8.739, 10491.269, 355.177, 52803.896 24/01/03,11:34:07,14,09,1, 11.9,1,1, -8.739, 10491.259, 355.153, 52803.818 24/01/03,11:34:07,15,09,1, 11.9,1,1, -8.739, 10491.281, 355.134, 52803.689 24/01/03,11:34:07,16,09,1, 11.9,1,1, -8.739, 10491.274, 355.130, 52803.824 24/01/03,11:34:07,17,09,1, 11.9,1,1, -8.739, 10491.270, 355.163, 52803.786 24/01/03,11:34:07,18,09,1, 11.9,1,1, -8.739, 10491.281, 355.146, 52803.758 24/01/03,11:34:07,19,09,1, 11.9,1,1, -8.739, 10491.259, 355.150, 52803.730 24/01/03,11:34:08,00,09,1, 11.9,1,1, -8.738, 10491.253, 355.150, 52803.730 24/01/03,11:34:08,01,09,1, 11.9,1,1, -8.738, 10491.247, 355.137, 52803.847 24/01/03,11:34:08,02,09,1, 11.9,1,1, -8.738, 10491.265, 355.161, 52803.787 24/01/03,11:34:08,03,09,1, 11.9,1,1, -8.738, 10491.252, 355.189, 52803.787 24/01/03,11:34:08,04,09,1, 11.9,1,1, -8.738, 10491.288, 355.213, 52803.843 24/01/03,11:34:08,05,09,1, 11.9,1,1, -8.738, 10491.247, 355.145, 52803.776 24/01/03,11:34:08,06,09,1, 11.9,1,1, -8.738, 10491.270, 355.146, 52803.776 24/01/03,11:34:08,07,09,1, 11.9,1,1, -8.738, 10491.259, 355.156, 52803.779 24/01/03,11:34:08,08,09,1, 11.9,1,1, -8.738, 10491.259, 355.164, 52803.785 24/01/03,11:34:08,09,09,1, 11.9,1,1, -8.738, 10491.274, 355.200, 52803.826 24/01/03,11:34:08,10,09,1, 11.9,1,1, -8.738, 10491.222, 355.180, 52803.772 24/01/03,11:34:08,11,09,1, 11.9,1,1, -8.738, 10491.237, 355.172, 52803.706 24/01/03,11:34:08,12,09,1, 11.9,1,1, -8.738, 10491.246, 355.160, 52803.851 24/01/03,11:34:08,13,09,1, 11.9,1,1, -8.738, 10491.275, 355.216, 52803.861 24/01/03,11:34:08,14,09,1, 11.9,1,1, -8.738, 10491.237, 355.188, 52803.812 24/01/03,11:34:08,15,09,1, 11.9,1,1, -8.738, 10491.235, 355.210, 52803.802 24/01/03,11:34:08,16,09,1, 11.9,1,1, -8.738, 10491.250, 355.173, 52803.756 24/01/03,11:34:08,17,09,1, 11.9,1,1, -8.738, 10491.245, 355.175, 52803.769 24/01/03,11:34:08,18,09,1, 11.9,1,1, -8.738, 10491.245, 355.198, 52803.726 24/01/03,11:34:08,19,09,1, 11.9,1,1, -8.738, 10491.249, 355.194, 52803.761 24/01/03,11:34:09,00,09,1, 11.9,1,1, -8.734, 10491.245, 355.194, 52803.761 24/01/03,11:34:09,01,09,1, 11.9,1,1, -8.734, 10491.231, 355.179, 52803.694 24/01/03,11:34:09,02,09,1, 11.9,1,1, -8.734, 10491.253, 355.211, 52803.805 24/01/03,11:34:09,03,09,1, 11.9,1,1, -8.734, 10491.285, 355.189, 52803.787 24/01/03,11:34:09,04,09,1, 11.9,1,1, -8.734, 10491.285, 355.207, 52803.832 24/01/03,11:34:09,05,09,1, 11.9,1,1, -8.734, 10491.267, 355.165, 52803.806 24/01/03,11:34:09,06,09,1, 11.9,1,1, -8.734, 10491.255, 355.182, 52803.828 24/01/03,11:34:09,07,09,1, 11.9,1,1, -8.734, 10491.251, 355.174, 52803.775 24/01/03,11:34:09,08,09,1, 11.9,1,1, -8.734, 10491.271, 355.202, 52803.801 24/01/03,11:34:09,09,09,1, 11.9,1,1, -8.734, 10491.281, 355.207, 52803.821 24/01/03,11:34:09,10,09,1, 11.9,1,1, -8.734, 10491.250, 355.184, 52803.775 24/01/03,11:34:09,11,09,1, 11.9,1,1, -8.734, 10491.292, 355.176, 52803.801 24/01/03,11:34:09,12,09,1, 11.9,1,1, -8.734, 10491.265, 355.173, 52803.796 24/01/03,11:34:09,13,09,1, 11.9,1,1, -8.734, 10491.286, 355.208, 52803.806 24/01/03,11:34:09,14,09,1, 11.9,1,1, -8.734, 10491.286, 355.190, 52803.777 24/01/03,11:34:09,15,09,1, 11.9,1,1, -8.734, 10491.274, 355.205, 52803.823 24/01/03,11:34:09,16,09,1, 11.9,1,1, -8.734, 10491.285, 355.164, 52803.751 24/01/03,11:34:09,17,09,1, 11.9,1,1, -8.734, 10491.294, 355.197, 52803.826 24/01/03,11:34:09,18,09,1, 11.9,1,1, -8.734, 10491.272, 355.192, 52803.844 24/01/03,11:34:09,19,09,1, 11.9,1,1, -8.734, 10491.271, 355.210, 52803.842 24/01/03,11:34:10,00,09,1, 11.9,1,1, -8.734, 10491.270, 355.210, 52803.842 24/01/03,11:34:10,01,09,1, 11.9,1,1, -8.734, 10491.282, 355.172, 52803.849 24/01/03,11:34:10,02,09,1, 11.9,1,1, -8.734, 10491.268, 355.206, 52803.831 24/01/03,11:34:10,03,09,1, 11.9,1,1, -8.734, 10491.283, 355.179, 52803.758 24/01/03,11:34:10,04,09,1, 11.9,1,1, -8.734, 10491.310, 355.230, 52803.842 24/01/03,11:34:10,05,09,1, 11.9,1,1, -8.734, 10491.285, 355.194, 52803.782 24/01/03,11:34:10,06,09,1, 11.9,1,1, -8.734, 10491.270, 355.209, 52803.737 24/01/03,11:34:10,07,09,1, 11.9,1,1, -8.734, 10491.270, 355.202, 52803.768 24/01/03,11:34:10,08,09,1, 11.9,1,1, -8.734, 10491.259, 355.202, 52803.881 24/01/03,11:34:10,09,09,1, 11.9,1,1, -8.734, 10491.283, 355.201, 52803.734 24/01/03,11:34:10,10,09,1, 11.9,1,1, -8.734, 10491.250, 355.204, 52803.759 24/01/03,11:34:10,11,09,1, 11.9,1,1, -8.734, 10491.262, 355.160, 52803.721 24/01/03,11:34:10,12,09,1, 11.9,1,1, -8.734, 10491.270, 355.180, 52803.733 24/01/03,11:34:10,13,09,1, 11.9,1,1, -8.734, 10491.294, 355.214, 52803.835 24/01/03,11:34:10,14,09,1, 11.9,1,1, -8.734, 10491.271, 355.204, 52803.811 24/01/03,11:34:10,15,09,1, 11.9,1,1, -8.734, 10491.283, 355.228, 52803.843 24/01/03,11:34:10,16,09,1, 11.9,1,1, -8.734, 10491.259, 355.204, 52803.791 24/01/03,11:34:10,17,09,1, 11.9,1,1, -8.734, 10491.262, 355.224, 52803.751 24/01/03,11:34:10,18,09,1, 11.9,1,1, -8.734, 10491.275, 355.213, 52803.796 24/01/03,11:34:10,19,09,1, 11.9,1,1, -8.734, 10491.279, 355.251, 52803.754 24/01/03,11:34:11,00,09,1, 11.9,1,1, -8.735, 10491.278, 355.251, 52803.754 24/01/03,11:34:11,01,09,1, 11.9,1,1, -8.735, 10491.267, 355.200, 52803.831 24/01/03,11:34:11,02,09,1, 11.9,1,1, -8.735, 10491.317, 355.211, 52803.826 24/01/03,11:34:11,03,09,1, 11.9,1,1, -8.735, 10491.298, 355.221, 52803.820 24/01/03,11:34:11,04,09,1, 11.9,1,1, -8.735, 10491.329, 355.246, 52803.889 24/01/03,11:34:11,05,09,1, 11.9,1,1, -8.735, 10491.299, 355.214, 52803.820 24/01/03,11:34:11,06,09,1, 11.9,1,1, -8.735, 10491.296, 355.206, 52803.808 24/01/03,11:34:11,07,09,1, 11.9,1,1, -8.735, 10491.305, 355.180, 52803.826 24/01/03,11:34:11,08,09,1, 11.9,1,1, -8.735, 10491.312, 355.217, 52803.802 24/01/03,11:34:11,09,09,1, 11.9,1,1, -8.735, 10491.327, 355.205, 52803.783 24/01/03,11:34:11,10,09,1, 11.9,1,1, -8.735, 10491.324, 355.231, 52803.776 24/01/03,11:34:11,11,09,1, 11.9,1,1, -8.735, 10491.314, 355.199, 52803.836 24/01/03,11:34:11,12,09,1, 11.9,1,1, -8.735, 10491.328, 355.187, 52803.817 24/01/03,11:34:11,13,09,1, 11.9,1,1, -8.735, 10491.324, 355.200, 52803.897 24/01/03,11:34:11,14,09,1, 11.9,1,1, -8.735, 10491.362, 355.221, 52803.822 24/01/03,11:34:11,15,09,1, 11.9,1,1, -8.735, 10491.335, 355.229, 52803.814 24/01/03,11:34:11,16,09,1, 11.9,1,1, -8.735, 10491.314, 355.182, 52803.755 24/01/03,11:34:11,17,09,1, 11.9,1,1, -8.735, 10491.373, 355.209, 52803.881 24/01/03,11:34:11,18,09,1, 11.9,1,1, -8.735, 10491.323, 355.194, 52803.858 24/01/03,11:34:11,19,09,1, 11.9,1,1, -8.735, 10491.327, 355.246, 52803.823 24/01/03,11:34:12,00,09,1, 11.9,1,1, -8.734, 10491.320, 355.246, 52803.823 24/01/03,11:34:12,01,09,1, 11.9,1,1, -8.734, 10491.337, 355.220, 52803.836 24/01/03,11:34:12,02,09,1, 11.9,1,1, -8.734, 10491.317, 355.211, 52803.813 24/01/03,11:34:12,03,09,1, 11.9,1,1, -8.734, 10491.331, 355.206, 52803.806 24/01/03,11:34:12,04,09,1, 11.9,1,1, -8.734, 10491.349, 355.231, 52803.838 24/01/03,11:34:12,05,09,1, 11.9,1,1, -8.734, 10491.302, 355.218, 52803.835 24/01/03,11:34:12,06,09,1, 11.9,1,1, -8.734, 10491.313, 355.235, 52803.836 24/01/03,11:34:12,07,09,1, 11.9,1,1, -8.734, 10491.328, 355.213, 52803.800 24/01/03,11:34:12,08,09,1, 11.9,1,1, -8.734, 10491.339, 355.221, 52803.869 24/01/03,11:34:12,09,09,1, 11.9,1,1, -8.734, 10491.317, 355.236, 52803.832 24/01/03,11:34:12,10,09,1, 11.9,1,1, -8.734, 10491.322, 355.274, 52803.893 24/01/03,11:34:12,11,09,1, 11.9,1,1, -8.734, 10491.329, 355.251, 52803.813 24/01/03,11:34:12,12,09,1, 11.9,1,1, -8.734, 10491.300, 355.218, 52803.818 24/01/03,11:34:12,13,09,1, 11.9,1,1, -8.734, 10491.301, 355.241, 52803.828 24/01/03,11:34:12,14,09,1, 11.9,1,1, -8.734, 10491.324, 355.269, 52803.843 24/01/03,11:34:12,15,09,1, 11.9,1,1, -8.734, 10491.333, 355.259, 52803.849 24/01/03,11:34:12,16,09,1, 11.9,1,1, -8.734, 10491.333, 355.211, 52803.829 24/01/03,11:34:12,17,09,1, 11.9,1,1, -8.734, 10491.330, 355.230, 52803.831 24/01/03,11:34:12,18,09,1, 11.9,1,1, -8.734, 10491.323, 355.223, 52803.775 24/01/03,11:34:12,19,09,1, 11.9,1,1, -8.734, 10491.329, 355.260, 52803.827 24/01/03,11:34:13,00,09,1, 12.0,1,1, -8.737, 10491.328, 355.260, 52803.827 24/01/03,11:34:13,01,09,1, 12.0,1,1, -8.737, 10491.321, 355.281, 52803.880 24/01/03,11:34:13,02,09,1, 12.0,1,1, -8.737, 10491.320, 355.240, 52803.794 24/01/03,11:34:13,03,09,1, 12.0,1,1, -8.737, 10491.330, 355.238, 52803.816 24/01/03,11:34:13,04,09,1, 12.0,1,1, -8.737, 10491.350, 355.243, 52803.789 24/01/03,11:34:13,05,09,1, 12.0,1,1, -8.737, 10491.348, 355.285, 52803.855 24/01/03,11:34:13,06,09,1, 12.0,1,1, -8.737, 10491.354, 355.245, 52803.798 24/01/03,11:34:13,07,09,1, 12.0,1,1, -8.737, 10491.338, 355.233, 52803.807 24/01/03,11:34:13,08,09,1, 12.0,1,1, -8.737, 10491.337, 355.263, 52803.919 24/01/03,11:34:13,09,09,1, 12.0,1,1, -8.737, 10491.339, 355.257, 52803.802 24/01/03,11:34:13,10,09,1, 12.0,1,1, -8.737, 10491.353, 355.267, 52803.832 24/01/03,11:34:13,11,09,1, 12.0,1,1, -8.737, 10491.351, 355.267, 52803.781 24/01/03,11:34:13,12,09,1, 12.0,1,1, -8.737, 10491.352, 355.243, 52803.824 24/01/03,11:34:13,13,09,1, 12.0,1,1, -8.737, 10491.343, 355.250, 52803.812 24/01/03,11:34:13,14,09,1, 12.0,1,1, -8.737, 10491.365, 355.273, 52803.824 24/01/03,11:34:13,15,09,1, 12.0,1,1, -8.737, 10491.370, 355.296, 52803.848 24/01/03,11:34:13,16,09,1, 12.0,1,1, -8.737, 10491.348, 355.283, 52803.822 24/01/03,11:34:13,17,09,1, 12.0,1,1, -8.737, 10491.352, 355.274, 52803.857 24/01/03,11:34:13,18,09,1, 12.0,1,1, -8.737, 10491.359, 355.264, 52803.837 24/01/03,11:34:13,19,09,1, 12.0,1,1, -8.737, 10491.384, 355.307, 52803.875 24/01/03,11:34:14,00,10,1, 11.9,1,1, -8.735, 10491.378, 355.307, 52803.875 24/01/03,11:34:14,01,10,1, 11.9,1,1, -8.735, 10491.371, 355.310, 52803.837 24/01/03,11:34:14,02,10,1, 11.9,1,1, -8.735, 10491.361, 355.272, 52803.802 24/01/03,11:34:14,03,10,1, 11.9,1,1, -8.735, 10491.361, 355.306, 52803.843 24/01/03,11:34:14,04,10,1, 11.9,1,1, -8.735, 10491.367, 355.310, 52803.861 24/01/03,11:34:14,05,10,1, 11.9,1,1, -8.735, 10491.367, 355.336, 52803.864 24/01/03,11:34:14,06,10,1, 11.9,1,1, -8.735, 10491.359, 355.309, 52803.856 24/01/03,11:34:14,07,10,1, 11.9,1,1, -8.735, 10491.367, 355.290, 52803.837 24/01/03,11:34:14,08,10,1, 11.9,1,1, -8.735, 10491.337, 355.331, 52803.809 24/01/03,11:34:14,09,10,1, 11.9,1,1, -8.735, 10491.359, 355.301, 52803.826 24/01/03,11:34:14,10,10,1, 11.9,1,1, -8.735, 10491.367, 355.355, 52803.852 24/01/03,11:34:14,11,10,1, 11.9,1,1, -8.735, 10491.348, 355.316, 52803.808 24/01/03,11:34:14,12,10,1, 11.9,1,1, -8.735, 10491.361, 355.315, 52803.828 24/01/03,11:34:14,13,10,1, 11.9,1,1, -8.735, 10491.349, 355.335, 52803.864 24/01/03,11:34:14,14,10,1, 11.9,1,1, -8.735, 10491.339, 355.372, 52803.879 24/01/03,11:34:14,15,10,1, 11.9,1,1, -8.735, 10491.370, 355.351, 52803.857 24/01/03,11:34:14,16,10,1, 11.9,1,1, -8.735, 10491.330, 355.351, 52803.845 24/01/03,11:34:14,17,10,1, 11.9,1,1, -8.735, 10491.369, 355.353, 52803.886 24/01/03,11:34:14,18,10,1, 11.9,1,1, -8.735, 10491.370, 355.353, 52803.830 24/01/03,11:34:14,19,10,1, 11.9,1,1, -8.735, 10491.364, 355.384, 52803.899 24/01/03,11:34:15,00,10,1, 11.9,1,1, -8.738, 10491.362, 355.384, 52803.899 24/01/03,11:34:15,01,10,1, 11.9,1,1, -8.738, 10491.365, 355.405, 52803.913 24/01/03,11:34:15,02,10,1, 11.9,1,1, -8.738, 10491.351, 355.366, 52803.902 24/01/03,11:34:15,03,10,1, 11.9,1,1, -8.738, 10491.368, 355.400, 52803.817 24/01/03,11:34:15,04,10,1, 11.9,1,1, -8.738, 10491.377, 355.398, 52803.818 24/01/03,11:34:15,05,10,1, 11.9,1,1, -8.738, 10491.368, 355.439, 52803.850 24/01/03,11:34:15,06,10,1, 11.9,1,1, -8.738, 10491.375, 355.432, 52803.832 24/01/03,11:34:15,07,10,1, 11.9,1,1, -8.738, 10491.350, 355.386, 52803.879 24/01/03,11:34:15,08,10,1, 11.9,1,1, -8.738, 10491.368, 355.392, 52803.838 24/01/03,11:34:15,09,10,1, 11.9,1,1, -8.738, 10491.371, 355.378, 52803.868 24/01/03,11:34:15,10,10,1, 11.9,1,1, -8.738, 10491.369, 355.463, 52803.986 24/01/03,11:34:15,11,10,1, 11.9,1,1, -8.738, 10491.376, 355.414, 52803.921 24/01/03,11:34:15,12,10,1, 11.9,1,1, -8.738, 10491.393, 355.426, 52803.891 24/01/03,11:34:15,13,10,1, 11.9,1,1, -8.738, 10491.367, 355.397, 52803.777 24/01/03,11:34:15,14,10,1, 11.9,1,1, -8.738, 10491.392, 355.471, 52803.851 24/01/03,11:34:15,15,10,1, 11.9,1,1, -8.738, 10491.393, 355.466, 52803.910 24/01/03,11:34:15,16,10,1, 11.9,1,1, -8.738, 10491.369, 355.459, 52803.893 24/01/03,11:34:15,17,10,1, 11.9,1,1, -8.738, 10491.383, 355.456, 52803.889 24/01/03,11:34:15,18,10,1, 11.9,1,1, -8.738, 10491.361, 355.449, 52803.890 24/01/03,11:34:15,19,10,1, 11.9,1,1, -8.738, 10491.383, 355.479, 52803.880 24/01/03,11:34:16,00,10,1, 11.9,1,1, -8.737, 10491.378, 355.479, 52803.880 24/01/03,11:34:16,01,10,1, 11.9,1,1, -8.737, 10491.376, 355.473, 52803.951 24/01/03,11:34:16,02,10,1, 11.9,1,1, -8.737, 10491.341, 355.481, 52803.894 24/01/03,11:34:16,03,10,1, 11.9,1,1, -8.737, 10491.396, 355.495, 52803.897 24/01/03,11:34:16,04,10,1, 11.9,1,1, -8.737, 10491.365, 355.484, 52803.922 24/01/03,11:34:16,05,10,1, 11.9,1,1, -8.737, 10491.371, 355.531, 52803.881 24/01/03,11:34:16,06,10,1, 11.9,1,1, -8.737, 10491.382, 355.515, 52803.890 24/01/03,11:34:16,07,10,1, 11.9,1,1, -8.737, 10491.386, 355.521, 52803.817 24/01/03,11:34:16,08,10,1, 11.9,1,1, -8.737, 10491.347, 355.509, 52803.918 24/01/03,11:34:16,09,10,1, 11.9,1,1, -8.737, 10491.394, 355.511, 52803.933 24/01/03,11:34:16,10,10,1, 11.9,1,1, -8.737, 10491.365, 355.537, 52803.984 24/01/03,11:34:16,11,10,1, 11.9,1,1, -8.737, 10491.375, 355.552, 52803.898 24/01/03,11:34:16,12,10,1, 11.9,1,1, -8.737, 10491.371, 355.572, 52804.026 24/01/03,11:34:16,13,10,1, 11.9,1,1, -8.737, 10491.344, 355.528, 52803.978 24/01/03,11:34:16,14,10,1, 11.9,1,1, -8.737, 10491.369, 355.555, 52803.958 24/01/03,11:34:16,15,10,1, 11.9,1,1, -8.737, 10491.368, 355.590, 52803.934 24/01/03,11:34:16,16,10,1, 11.9,1,1, -8.737, 10491.375, 355.600, 52803.906 24/01/03,11:34:16,17,10,1, 11.9,1,1, -8.737, 10491.342, 355.563, 52803.887 24/01/03,11:34:16,18,10,1, 11.9,1,1, -8.737, 10491.368, 355.556, 52803.890 24/01/03,11:34:16,19,10,1, 11.9,1,1, -8.737, 10491.350, 355.584, 52803.881 24/01/03,11:34:17,00,10,1, 11.9,1,1, -8.731, 10491.345, 355.584, 52803.881 24/01/03,11:34:17,01,10,1, 11.9,1,1, -8.731, 10491.386, 355.598, 52803.938 24/01/03,11:34:17,02,10,1, 11.9,1,1, -8.731, 10491.362, 355.566, 52803.926 24/01/03,11:34:17,03,10,1, 11.9,1,1, -8.731, 10491.369, 355.602, 52803.916 24/01/03,11:34:17,04,10,1, 11.9,1,1, -8.731, 10491.340, 355.609, 52803.883 24/01/03,11:34:17,05,10,1, 11.9,1,1, -8.731, 10491.366, 355.653, 52803.884 24/01/03,11:34:17,06,10,1, 11.9,1,1, -8.731, 10491.356, 355.618, 52803.879 24/01/03,11:34:17,07,10,1, 11.9,1,1, -8.731, 10491.347, 355.646, 52803.882 24/01/03,11:34:17,08,10,1, 11.9,1,1, -8.731, 10491.358, 355.610, 52803.924 24/01/03,11:34:17,09,10,1, 11.9,1,1, -8.731, 10491.359, 355.641, 52803.965 24/01/03,11:34:17,10,10,1, 11.9,1,1, -8.731, 10491.375, 355.629, 52803.874 24/01/03,11:34:17,11,10,1, 11.9,1,1, -8.731, 10491.378, 355.680, 52803.962 24/01/03,11:34:17,12,10,1, 11.9,1,1, -8.731, 10491.378, 355.669, 52803.902 24/01/03,11:34:17,13,10,1, 11.9,1,1, -8.731, 10491.350, 355.675, 52803.896 24/01/03,11:34:17,14,10,1, 11.9,1,1, -8.731, 10491.385, 355.693, 52804.007 24/01/03,11:34:17,15,10,1, 11.9,1,1, -8.731, 10491.390, 355.717, 52804.000 24/01/03,11:34:17,16,10,1, 11.9,1,1, -8.731, 10491.386, 355.715, 52803.895 24/01/03,11:34:17,17,10,1, 11.9,1,1, -8.731, 10491.355, 355.697, 52803.904 24/01/03,11:34:17,18,10,1, 11.9,1,1, -8.731, 10491.380, 355.693, 52803.878 24/01/03,11:34:17,19,10,1, 11.9,1,1, -8.731, 10491.368, 355.679, 52803.898 24/01/03,11:34:18,00,10,1, 11.9,1,1, -8.735, 10491.362, 355.679, 52803.898 24/01/03,11:34:18,01,10,1, 11.9,1,1, -8.735, 10491.365, 355.750, 52803.933 24/01/03,11:34:18,02,10,1, 11.9,1,1, -8.735, 10491.361, 355.755, 52803.996 24/01/03,11:34:18,03,10,1, 11.9,1,1, -8.735, 10491.384, 355.749, 52804.004 24/01/03,11:34:18,04,10,1, 11.9,1,1, -8.735, 10491.365, 355.761, 52803.966 24/01/03,11:34:18,05,10,1, 11.9,1,1, -8.735, 10491.366, 355.793, 52803.973 24/01/03,11:34:18,06,10,1, 11.9,1,1, -8.735, 10491.379, 355.791, 52803.979 24/01/03,11:34:18,07,10,1, 11.9,1,1, -8.735, 10491.379, 355.780, 52803.942 24/01/03,11:34:18,08,10,1, 11.9,1,1, -8.735, 10491.377, 355.772, 52803.937 24/01/03,11:34:18,09,10,1, 11.9,1,1, -8.735, 10491.380, 355.804, 52803.961 24/01/03,11:34:18,10,10,1, 11.9,1,1, -8.735, 10491.406, 355.826, 52803.956 24/01/03,11:34:18,11,10,1, 11.9,1,1, -8.735, 10491.365, 355.859, 52803.980 24/01/03,11:34:18,12,10,1, 11.9,1,1, -8.735, 10491.383, 355.865, 52803.977 24/01/03,11:34:18,13,10,1, 11.9,1,1, -8.735, 10491.381, 355.853, 52803.930 24/01/03,11:34:18,14,10,1, 11.9,1,1, -8.735, 10491.377, 355.856, 52803.960 24/01/03,11:34:18,15,10,1, 11.9,1,1, -8.735, 10491.421, 355.853, 52804.000 24/01/03,11:34:18,16,10,1, 11.9,1,1, -8.735, 10491.372, 355.876, 52803.963 24/01/03,11:34:18,17,10,1, 11.9,1,1, -8.735, 10491.351, 355.852, 52803.913 24/01/03,11:34:18,18,10,1, 11.9,1,1, -8.735, 10491.340, 355.862, 52804.067 24/01/03,11:34:18,19,10,1, 11.9,1,1, -8.735, 10491.369, 355.859, 52803.992 24/01/03,11:34:19,00,10,1, 11.9,1,1, -8.737, 10491.362, 355.859, 52803.992 24/01/03,11:34:19,01,10,1, 11.9,1,1, -8.737, 10491.385, 355.893, 52804.049 24/01/03,11:34:19,02,10,1, 11.9,1,1, -8.737, 10491.368, 355.916, 52804.027 24/01/03,11:34:19,03,10,1, 11.9,1,1, -8.737, 10491.390, 355.876, 52804.019 24/01/03,11:34:19,04,10,1, 11.9,1,1, -8.737, 10491.360, 355.894, 52803.950 24/01/03,11:34:19,05,10,1, 11.9,1,1, -8.737, 10491.364, 355.946, 52804.018 24/01/03,11:34:19,06,10,1, 11.9,1,1, -8.737, 10491.363, 355.957, 52803.994 24/01/03,11:34:19,07,10,1, 11.9,1,1, -8.737, 10491.365, 355.981, 52804.001 24/01/03,11:34:19,08,10,1, 11.9,1,1, -8.737, 10491.364, 355.947, 52803.991 24/01/03,11:34:19,09,10,1, 11.9,1,1, -8.737, 10491.356, 355.953, 52803.941 24/01/03,11:34:19,10,10,1, 11.9,1,1, -8.737, 10491.371, 355.937, 52803.989 24/01/03,11:34:19,11,10,1, 11.9,1,1, -8.737, 10491.395, 355.995, 52804.017 24/01/03,11:34:19,12,10,1, 11.9,1,1, -8.737, 10491.386, 355.976, 52804.024 24/01/03,11:34:19,13,10,1, 11.9,1,1, -8.737, 10491.348, 355.985, 52804.142 24/01/03,11:34:19,14,10,1, 11.9,1,1, -8.737, 10491.356, 356.010, 52804.028 24/01/03,11:34:19,15,10,1, 11.9,1,1, -8.737, 10491.363, 356.016, 52804.024 24/01/03,11:34:19,16,10,1, 11.9,1,1, -8.737, 10491.349, 356.036, 52804.036 24/01/03,11:34:19,17,10,1, 11.9,1,1, -8.737, 10491.374, 356.041, 52803.980 24/01/03,11:34:19,18,10,1, 11.9,1,1, -8.737, 10491.364, 356.038, 52804.000 24/01/03,11:34:19,19,10,1, 11.9,1,1, -8.737, 10491.377, 356.032, 52803.951 24/01/03,11:34:20,00,10,1, 11.9,1,1, -8.735, 10491.370, 356.032, 52803.951 24/01/03,11:34:20,01,10,1, 11.9,1,1, -8.735, 10491.399, 356.090, 52804.010 24/01/03,11:34:20,02,10,1, 11.9,1,1, -8.735, 10491.336, 356.099, 52803.974 24/01/03,11:34:20,03,10,1, 11.9,1,1, -8.735, 10491.355, 356.106, 52803.953 24/01/03,11:34:20,04,10,1, 11.9,1,1, -8.735, 10491.346, 356.089, 52803.987 24/01/03,11:34:20,05,10,1, 11.9,1,1, -8.735, 10491.373, 356.107, 52804.026 24/01/03,11:34:20,06,10,1, 11.9,1,1, -8.735, 10491.350, 356.142, 52804.059 24/01/03,11:34:20,07,10,1, 11.9,1,1, -8.735, 10491.342, 356.155, 52804.051 24/01/03,11:34:20,08,10,1, 11.9,1,1, -8.735, 10491.326, 356.124, 52803.985 24/01/03,11:34:20,09,10,1, 11.9,1,1, -8.735, 10491.366, 356.130, 52804.006 24/01/03,11:34:20,10,10,1, 11.9,1,1, -8.735, 10491.362, 356.126, 52803.961 24/01/03,11:34:20,11,10,1, 11.9,1,1, -8.735, 10491.367, 356.166, 52804.031 24/01/03,11:34:20,12,10,1, 11.9,1,1, -8.735, 10491.356, 356.177, 52804.023 24/01/03,11:34:20,13,10,1, 11.9,1,1, -8.735, 10491.351, 356.159, 52804.029 24/01/03,11:34:20,14,10,1, 11.9,1,1, -8.735, 10491.326, 356.171, 52803.997 24/01/03,11:34:20,15,10,1, 11.9,1,1, -8.735, 10491.357, 356.209, 52804.049 24/01/03,11:34:20,16,10,1, 11.9,1,1, -8.735, 10491.370, 356.224, 52804.059 24/01/03,11:34:20,17,10,1, 11.9,1,1, -8.735, 10491.349, 356.222, 52804.071 24/01/03,11:34:20,18,10,1, 11.9,1,1, -8.735, 10491.343, 356.214, 52804.061 24/01/03,11:34:20,19,10,1, 11.9,1,1, -8.735, 10491.327, 356.161, 52804.032 24/01/03,11:34:21,00,10,1, 11.8,1,1, -8.737, 10491.320, 356.161, 52804.032 24/01/03,11:34:21,01,10,1, 11.8,1,1, -8.737, 10491.308, 356.212, 52804.061 24/01/03,11:34:21,02,10,1, 11.8,1,1, -8.737, 10491.325, 356.242, 52804.023 24/01/03,11:34:21,03,10,1, 11.8,1,1, -8.737, 10491.341, 356.246, 52803.995 24/01/03,11:34:21,04,10,1, 11.8,1,1, -8.737, 10491.343, 356.252, 52804.048 24/01/03,11:34:21,05,10,1, 11.8,1,1, -8.737, 10491.355, 356.266, 52804.057 24/01/03,11:34:21,06,10,1, 11.8,1,1, -8.737, 10491.334, 356.290, 52804.049 24/01/03,11:34:21,07,10,1, 11.8,1,1, -8.737, 10491.338, 356.331, 52804.074 24/01/03,11:34:21,08,10,1, 11.8,1,1, -8.737, 10491.327, 356.292, 52804.047 24/01/03,11:34:21,09,10,1, 11.8,1,1, -8.737, 10491.336, 356.323, 52804.059 24/01/03,11:34:21,10,10,1, 11.8,1,1, -8.737, 10491.333, 356.288, 52804.022 24/01/03,11:34:21,11,10,1, 11.8,1,1, -8.737, 10491.331, 356.349, 52804.091 24/01/03,11:34:21,12,10,1, 11.8,1,1, -8.737, 10491.342, 356.306, 52804.026 24/01/03,11:34:21,13,10,1, 11.8,1,1, -8.737, 10491.345, 356.322, 52804.067 24/01/03,11:34:21,14,10,1, 11.8,1,1, -8.737, 10491.348, 356.308, 52804.072 24/01/03,11:34:21,15,10,1, 11.8,1,1, -8.737, 10491.346, 356.345, 52804.070 24/01/03,11:34:21,16,10,1, 11.8,1,1, -8.737, 10491.351, 356.380, 52804.090 24/01/03,11:34:21,17,10,1, 11.8,1,1, -8.737, 10491.328, 356.374, 52804.089 24/01/03,11:34:21,18,10,1, 11.8,1,1, -8.737, 10491.346, 356.390, 52804.067 24/01/03,11:34:21,19,10,1, 11.8,1,1, -8.737, 10491.335, 356.383, 52804.008 24/01/03,11:34:22,00,11,1, 11.9,1,1, -8.737, 10491.328, 356.383, 52804.008 24/01/03,11:34:22,01,11,1, 11.9,1,1, -8.737, 10491.341, 356.399, 52804.030 24/01/03,11:34:22,02,11,1, 11.9,1,1, -8.737, 10491.360, 356.422, 52804.061 24/01/03,11:34:22,03,11,1, 11.9,1,1, -8.737, 10491.332, 356.403, 52804.045 24/01/03,11:34:22,04,11,1, 11.9,1,1, -8.737, 10491.332, 356.404, 52804.040 24/01/03,11:34:22,05,11,1, 11.9,1,1, -8.737, 10491.332, 356.404, 52804.049 24/01/03,11:34:22,06,11,1, 11.9,1,1, -8.737, 10491.347, 356.437, 52804.051 24/01/03,11:34:22,07,11,1, 11.9,1,1, -8.737, 10491.341, 356.445, 52804.088 24/01/03,11:34:22,08,11,1, 11.9,1,1, -8.737, 10491.340, 356.443, 52804.021 24/01/03,11:34:22,09,11,1, 11.9,1,1, -8.737, 10491.336, 356.443, 52804.089 24/01/03,11:34:22,10,11,1, 11.9,1,1, -8.737, 10491.337, 356.433, 52804.095 24/01/03,11:34:22,11,11,1, 11.9,1,1, -8.737, 10491.338, 356.483, 52804.078 24/01/03,11:34:22,12,11,1, 11.9,1,1, -8.737, 10491.347, 356.498, 52804.079 24/01/03,11:34:22,13,11,1, 11.9,1,1, -8.737, 10491.334, 356.484, 52804.081 24/01/03,11:34:22,14,11,1, 11.9,1,1, -8.737, 10491.340, 356.472, 52804.063 24/01/03,11:34:22,15,11,1, 11.9,1,1, -8.737, 10491.338, 356.510, 52804.069 24/01/03,11:34:22,16,11,1, 11.9,1,1, -8.737, 10491.347, 356.528, 52804.118 24/01/03,11:34:22,17,11,1, 11.9,1,1, -8.737, 10491.326, 356.554, 52804.117 24/01/03,11:34:22,18,11,1, 11.9,1,1, -8.737, 10491.365, 356.546, 52804.145 24/01/03,11:34:22,19,11,1, 11.9,1,1, -8.737, 10491.338, 356.513, 52804.072 24/01/03,11:34:23,00,12,1, 11.9,1,1, -8.735, 10491.337, 356.513, 52804.072 24/01/03,11:34:23,01,12,1, 11.9,1,1, -8.735, 10491.333, 356.544, 52804.118 24/01/03,11:34:23,02,12,1, 11.9,1,1, -8.735, 10491.369, 356.588, 52804.053 24/01/03,11:34:23,03,12,1, 11.9,1,1, -8.735, 10491.311, 356.572, 52804.075 24/01/03,11:34:23,04,12,1, 11.9,1,1, -8.735, 10491.336, 356.560, 52804.118 24/01/03,11:34:23,05,12,1, 11.9,1,1, -8.735, 10491.321, 356.543, 52804.030 24/01/03,11:34:23,06,12,1, 11.9,1,1, -8.735, 10491.349, 356.577, 52804.108 24/01/03,11:34:23,07,12,1, 11.9,1,1, -8.735, 10491.359, 356.589, 52804.142 24/01/03,11:34:23,08,12,1, 11.9,1,1, -8.735, 10491.342, 356.623, 52804.067 24/01/03,11:34:23,09,12,1, 11.9,1,1, -8.735, 10491.295, 356.623, 52804.100 24/01/03,11:34:23,10,12,1, 11.9,1,1, -8.735, 10491.320, 356.588, 52804.064 24/01/03,11:34:23,11,12,1, 11.9,1,1, -8.735, 10491.307, 356.622, 52804.117 24/01/03,11:34:23,12,12,1, 11.9,1,1, -8.735, 10491.322, 356.622, 52804.071 24/01/03,11:34:23,13,12,1, 11.9,1,1, -8.735, 10491.314, 356.650, 52804.103 24/01/03,11:34:23,14,12,1, 11.9,1,1, -8.735, 10491.315, 356.631, 52804.038 24/01/03,11:34:23,15,12,1, 11.9,1,1, -8.735, 10491.322, 356.622, 52804.094 24/01/03,11:34:23,16,12,1, 11.9,1,1, -8.735, 10491.316, 356.638, 52804.079 24/01/03,11:34:23,17,12,1, 11.9,1,1, -8.735, 10491.339, 356.680, 52804.135 24/01/03,11:34:23,18,12,1, 11.9,1,1, -8.735, 10491.327, 356.683, 52804.115 24/01/03,11:34:23,19,12,1, 11.9,1,1, -8.735, 10491.321, 356.673, 52804.047 24/01/03,11:34:24,00,11,1, 11.9,1,1, -8.736, 10491.320, 356.673, 52804.047 24/01/03,11:34:24,01,11,1, 11.9,1,1, -8.736, 10491.308, 356.696, 52804.124 24/01/03,11:34:24,02,11,1, 11.9,1,1, -8.736, 10491.348, 356.675, 52804.062 24/01/03,11:34:24,03,11,1, 11.9,1,1, -8.736, 10491.346, 356.709, 52804.284 24/01/03,11:34:24,04,11,1, 11.9,1,1, -8.736, 10491.347, 356.700, 52804.048 24/01/03,11:34:24,05,11,1, 11.9,1,1, -8.736, 10491.315, 356.661, 52803.963 24/01/03,11:34:24,06,11,1, 11.9,1,1, -8.736, 10491.332, 356.698, 52804.082 24/01/03,11:34:24,07,11,1, 11.9,1,1, -8.736, 10491.338, 356.723, 52804.036 24/01/03,11:34:24,08,11,1, 11.9,1,1, -8.736, 10491.346, 356.721, 52804.032 24/01/03,11:34:24,09,11,1, 11.9,1,1, -8.736, 10491.340, 356.700, 52804.074 24/01/03,11:34:24,10,11,1, 11.9,1,1, -8.736, 10491.317, 356.709, 52804.140 24/01/03,11:34:24,11,11,1, 11.9,1,1, -8.736, 10491.339, 356.718, 52804.025 24/01/03,11:34:24,12,11,1, 11.9,1,1, -8.736, 10491.340, 356.731, 52804.025 24/01/03,11:34:24,13,11,1, 11.9,1,1, -8.736, 10491.361, 356.754, 52804.061 24/01/03,11:34:24,14,11,1, 11.9,1,1, -8.736, 10491.327, 356.732, 52804.013 24/01/03,11:34:24,15,11,1, 11.9,1,1, -8.736, 10491.341, 356.739, 52804.155 24/01/03,11:34:24,16,11,1, 11.9,1,1, -8.736, 10491.331, 356.717, 52804.023 24/01/03,11:34:24,17,11,1, 11.9,1,1, -8.736, 10491.359, 356.746, 52804.029 24/01/03,11:34:24,18,11,1, 11.9,1,1, -8.736, 10491.358, 356.747, 52804.009 24/01/03,11:34:24,19,11,1, 11.9,1,1, -8.736, 10491.362, 356.778, 52804.096 24/01/03,11:34:25,00,11,1, 11.9,1,1, -8.734, 10491.362, 356.778, 52804.096 24/01/03,11:34:25,01,11,1, 11.9,1,1, -8.734, 10491.353, 356.760, 52804.091 24/01/03,11:34:25,02,11,1, 11.9,1,1, -8.734, 10491.343, 356.808, 52804.129 24/01/03,11:34:25,03,11,1, 11.9,1,1, -8.734, 10491.347, 356.778, 52804.076 24/01/03,11:34:25,04,11,1, 11.9,1,1, -8.734, 10491.346, 356.805, 52804.054 24/01/03,11:34:25,05,11,1, 11.9,1,1, -8.734, 10491.350, 356.756, 52804.039 24/01/03,11:34:25,06,11,1, 11.9,1,1, -8.734, 10491.329, 356.798, 52804.070 24/01/03,11:34:25,07,11,1, 11.9,1,1, -8.734, 10491.356, 356.804, 52804.062 24/01/03,11:34:25,08,11,1, 11.9,1,1, -8.734, 10491.364, 356.805, 52804.076 24/01/03,11:34:25,09,11,1, 11.9,1,1, -8.734, 10491.345, 356.820, 52804.080 24/01/03,11:34:25,10,11,1, 11.9,1,1, -8.734, 10491.340, 356.813, 52804.075 24/01/03,11:34:25,11,11,1, 11.9,1,1, -8.734, 10491.349, 356.796, 52804.054 24/01/03,11:34:25,12,11,1, 11.9,1,1, -8.734, 10491.351, 356.807, 52804.067 24/01/03,11:34:25,13,11,1, 11.9,1,1, -8.734, 10491.353, 356.824, 52804.046 24/01/03,11:34:25,14,11,1, 11.9,1,1, -8.734, 10491.376, 356.838, 52804.005 24/01/03,11:34:25,15,11,1, 11.9,1,1, -8.734, 10491.326, 356.805, 52804.042 24/01/03,11:34:25,16,11,1, 11.9,1,1, -8.734, 10491.358, 356.822, 52804.095 24/01/03,11:34:25,17,11,1, 11.9,1,1, -8.734, 10491.362, 356.824, 52804.124 24/01/03,11:34:25,18,11,1, 11.9,1,1, -8.734, 10491.360, 356.822, 52804.055 24/01/03,11:34:25,19,11,1, 11.9,1,1, -8.734, 10491.350, 356.866, 52804.195 24/01/03,11:34:26,00,11,1, 11.9,1,1, -8.738, 10491.345, 356.866, 52804.195 24/01/03,11:34:26,01,11,1, 11.9,1,1, -8.738, 10491.374, 356.835, 52803.891 24/01/03,11:34:26,02,11,1, 11.9,1,1, -8.738, 10491.364, 356.822, 52804.025 24/01/03,11:34:26,03,11,1, 11.9,1,1, -8.738, 10491.405, 356.864, 52804.063 24/01/03,11:34:26,04,11,1, 11.9,1,1, -8.738, 10491.391, 356.848, 52804.083 24/01/03,11:34:26,05,11,1, 11.9,1,1, -8.738, 10491.370, 356.862, 52804.032 24/01/03,11:34:26,06,11,1, 11.9,1,1, -8.738, 10491.376, 356.844, 52804.043 24/01/03,11:34:26,07,11,1, 11.9,1,1, -8.738, 10491.362, 356.851, 52804.042 24/01/03,11:34:26,08,11,1, 11.9,1,1, -8.738, 10491.384, 356.861, 52804.088 24/01/03,11:34:26,09,11,1, 11.9,1,1, -8.738, 10491.349, 356.852, 52804.077 24/01/03,11:34:26,10,11,1, 11.9,1,1, -8.738, 10491.380, 356.861, 52804.037 24/01/03,11:34:26,11,11,1, 11.9,1,1, -8.738, 10491.353, 356.852, 52804.037 24/01/03,11:34:26,12,11,1, 11.9,1,1, -8.738, 10491.356, 356.868, 52804.244 24/01/03,11:34:26,13,11,1, 11.9,1,1, -8.738, 10491.392, 356.866, 52804.072 24/01/03,11:34:26,14,11,1, 11.9,1,1, -8.738, 10491.379, 356.890, 52804.055 24/01/03,11:34:26,15,11,1, 11.9,1,1, -8.738, 10491.374, 356.863, 52804.035 24/01/03,11:34:26,16,11,1, 11.9,1,1, -8.738, 10491.382, 356.869, 52804.005 24/01/03,11:34:26,17,11,1, 11.9,1,1, -8.738, 10491.389, 356.877, 52804.070 24/01/03,11:34:26,18,11,1, 11.9,1,1, -8.738, 10491.398, 356.863, 52804.033 24/01/03,11:34:26,19,11,1, 11.9,1,1, -8.738, 10491.397, 356.915, 52804.110 24/01/03,11:34:27,00,11,1, 12.0,1,1, -8.734, 10491.395, 356.915, 52804.110 24/01/03,11:34:27,01,11,1, 12.0,1,1, -8.734, 10491.399, 356.886, 52804.085 24/01/03,11:34:27,02,11,1, 12.0,1,1, -8.734, 10491.388, 356.882, 52804.031 24/01/03,11:34:27,03,11,1, 12.0,1,1, -8.734, 10491.406, 356.883, 52804.042 24/01/03,11:34:27,04,11,1, 12.0,1,1, -8.734, 10491.428, 356.896, 52804.042 24/01/03,11:34:27,05,11,1, 12.0,1,1, -8.734, 10491.410, 356.900, 52804.056 24/01/03,11:34:27,06,11,1, 12.0,1,1, -8.734, 10491.408, 356.900, 52804.047 24/01/03,11:34:27,07,11,1, 12.0,1,1, -8.734, 10491.403, 356.894, 52804.065 24/01/03,11:34:27,08,11,1, 12.0,1,1, -8.734, 10491.428, 356.902, 52804.068 24/01/03,11:34:27,09,11,1, 12.0,1,1, -8.734, 10491.403, 356.914, 52804.044 24/01/03,11:34:27,10,11,1, 12.0,1,1, -8.734, 10491.421, 356.929, 52804.036 24/01/03,11:34:27,11,11,1, 12.0,1,1, -8.734, 10491.420, 356.882, 52804.045 24/01/03,11:34:27,12,11,1, 12.0,1,1, -8.734, 10491.428, 356.925, 52804.047 24/01/03,11:34:27,13,11,1, 12.0,1,1, -8.734, 10491.431, 356.910, 52804.043 24/01/03,11:34:27,14,11,1, 12.0,1,1, -8.734, 10491.413, 356.934, 52804.073 24/01/03,11:34:27,15,11,1, 12.0,1,1, -8.734, 10491.428, 356.922, 52804.056 24/01/03,11:34:27,16,11,1, 12.0,1,1, -8.734, 10491.422, 356.893, 52804.007 24/01/03,11:34:27,17,11,1, 12.0,1,1, -8.734, 10491.428, 356.908, 52804.005 24/01/03,11:34:27,18,11,1, 12.0,1,1, -8.734, 10491.429, 356.931, 52804.061 24/01/03,11:34:27,19,11,1, 12.0,1,1, -8.734, 10491.463, 356.950, 52804.071 24/01/03,11:34:28,00,11,1, 11.9,1,1, -8.736, 10491.462, 356.950, 52804.071 24/01/03,11:34:28,01,11,1, 11.9,1,1, -8.736, 10491.438, 356.914, 52804.071 24/01/03,11:34:28,02,11,1, 11.9,1,1, -8.736, 10491.427, 356.926, 52804.059 24/01/03,11:34:28,03,11,1, 11.9,1,1, -8.736, 10491.446, 356.932, 52804.047 24/01/03,11:34:28,04,11,1, 11.9,1,1, -8.736, 10491.464, 356.931, 52804.060 24/01/03,11:34:28,05,11,1, 11.9,1,1, -8.736, 10491.453, 356.951, 52804.040 24/01/03,11:34:28,06,11,1, 11.9,1,1, -8.736, 10491.445, 356.913, 52803.949 24/01/03,11:34:28,07,11,1, 11.9,1,1, -8.736, 10491.440, 356.923, 52804.028 24/01/03,11:34:28,08,11,1, 11.9,1,1, -8.736, 10491.472, 356.905, 52804.049 24/01/03,11:34:28,09,11,1, 11.9,1,1, -8.736, 10491.467, 356.923, 52804.039 24/01/03,11:34:28,10,11,1, 11.9,1,1, -8.736, 10491.469, 356.940, 52804.044 24/01/03,11:34:28,11,11,1, 11.9,1,1, -8.736, 10491.462, 356.900, 52804.008 24/01/03,11:34:28,12,11,1, 11.9,1,1, -8.736, 10491.484, 356.877, 52804.032 24/01/03,11:34:28,13,11,1, 11.9,1,1, -8.736, 10491.458, 356.884, 52803.998 24/01/03,11:34:28,14,11,1, 11.9,1,1, -8.736, 10491.493, 356.961, 52804.059 24/01/03,11:34:28,15,11,1, 11.9,1,1, -8.736, 10491.467, 356.926, 52804.024 24/01/03,11:34:28,16,11,1, 11.9,1,1, -8.736, 10491.502, 356.927, 52804.032 24/01/03,11:34:28,17,11,1, 11.9,1,1, -8.736, 10491.473, 356.881, 52804.016 24/01/03,11:34:28,18,11,1, 11.9,1,1, -8.736, 10491.496, 356.920, 52803.975 24/01/03,11:34:28,19,11,1, 11.9,1,1, -8.736, 10491.507, 356.920, 52804.028 24/01/03,11:34:29,00,11,1, 11.9,1,1, -8.734, 10491.503, 356.920, 52804.028 24/01/03,11:34:29,01,11,1, 11.9,1,1, -8.734, 10491.497, 356.919, 52804.035 24/01/03,11:34:29,02,11,1, 11.9,1,1, -8.734, 10491.512, 356.903, 52804.002 24/01/03,11:34:29,03,11,1, 11.9,1,1, -8.734, 10491.515, 356.916, 52804.017 24/01/03,11:34:29,04,11,1, 11.9,1,1, -8.734, 10491.525, 356.916, 52804.030 24/01/03,11:34:29,05,11,1, 11.9,1,1, -8.734, 10491.530, 356.942, 52804.037 24/01/03,11:34:29,06,11,1, 11.9,1,1, -8.734, 10491.498, 356.918, 52804.035 24/01/03,11:34:29,07,11,1, 11.9,1,1, -8.734, 10491.520, 356.919, 52804.019 24/01/03,11:34:29,08,11,1, 11.9,1,1, -8.734, 10491.537, 356.903, 52803.999 24/01/03,11:34:29,09,11,1, 11.9,1,1, -8.734, 10491.528, 356.927, 52804.008 24/01/03,11:34:29,10,11,1, 11.9,1,1, -8.734, 10491.505, 356.928, 52803.999 24/01/03,11:34:29,11,11,1, 11.9,1,1, -8.734, 10491.525, 356.953, 52804.037 24/01/03,11:34:29,12,11,1, 11.9,1,1, -8.734, 10491.521, 356.921, 52804.019 24/01/03,11:34:29,13,11,1, 11.9,1,1, -8.734, 10491.513, 356.908, 52803.992 24/01/03,11:34:29,14,11,1, 11.9,1,1, -8.734, 10491.535, 356.933, 52804.018 24/01/03,11:34:29,15,11,1, 11.9,1,1, -8.734, 10491.531, 356.953, 52804.014 24/01/03,11:34:29,16,11,1, 11.9,1,1, -8.734, 10491.555, 356.957, 52804.052 24/01/03,11:34:29,17,11,1, 11.9,1,1, -8.734, 10491.523, 356.911, 52804.005 24/01/03,11:34:29,18,11,1, 11.9,1,1, -8.734, 10491.536, 356.927, 52804.018 24/01/03,11:34:29,19,11,1, 11.9,1,1, -8.734, 10491.547, 356.910, 52804.037 24/01/03,11:34:30,00,11,1, 11.9,1,1, -8.737, 10491.545, 356.910, 52804.037 24/01/03,11:34:30,01,11,1, 11.9,1,1, -8.737, 10491.561, 356.939, 52804.017 24/01/03,11:34:30,02,11,1, 11.9,1,1, -8.737, 10491.532, 356.963, 52804.082 24/01/03,11:34:30,03,11,1, 11.9,1,1, -8.737, 10491.535, 356.919, 52804.068 24/01/03,11:34:30,04,11,1, 11.9,1,1, -8.737, 10491.532, 356.939, 52804.057 24/01/03,11:34:30,05,11,1, 11.9,1,1, -8.737, 10491.541, 356.955, 52804.059 24/01/03,11:34:30,06,11,1, 11.9,1,1, -8.737, 10491.549, 356.965, 52803.999 24/01/03,11:34:30,07,11,1, 11.9,1,1, -8.737, 10491.572, 356.954, 52804.032 24/01/03,11:34:30,08,11,1, 11.9,1,1, -8.737, 10491.568, 356.906, 52803.978 24/01/03,11:34:30,09,11,1, 11.9,1,1, -8.737, 10491.585, 356.926, 52804.015 24/01/03,11:34:30,10,11,1, 11.9,1,1, -8.737, 10491.559, 356.909, 52804.003 24/01/03,11:34:30,11,11,1, 11.9,1,1, -8.737, 10491.545, 356.950, 52804.036 24/01/03,11:34:30,12,11,1, 11.9,1,1, -8.737, 10491.552, 356.928, 52803.996 24/01/03,11:34:30,13,11,1, 11.9,1,1, -8.737, 10491.565, 356.896, 52804.039 24/01/03,11:34:30,14,11,1, 11.9,1,1, -8.737, 10491.567, 356.887, 52804.012 24/01/03,11:34:30,15,11,1, 11.9,1,1, -8.737, 10491.594, 356.918, 52804.043 24/01/03,11:34:30,16,11,1, 11.9,1,1, -8.737, 10491.586, 356.917, 52804.042 24/01/03,11:34:30,17,11,1, 11.9,1,1, -8.737, 10491.549, 356.908, 52804.031 24/01/03,11:34:30,18,11,1, 11.9,1,1, -8.737, 10491.584, 356.893, 52804.006 24/01/03,11:34:30,19,11,1, 11.9,1,1, -8.737, 10491.575, 356.893, 52804.043 24/01/03,11:34:31,00,11,1, 11.9,1,1, -8.735, 10491.570, 356.893, 52804.043 24/01/03,11:34:31,01,11,1, 11.9,1,1, -8.735, 10491.599, 356.900, 52803.988 24/01/03,11:34:31,02,11,1, 11.9,1,1, -8.735, 10491.625, 356.907, 52804.024 24/01/03,11:34:31,03,11,1, 11.9,1,1, -8.735, 10491.601, 356.887, 52804.051 24/01/03,11:34:31,04,11,1, 11.9,1,1, -8.735, 10491.612, 356.892, 52804.000 24/01/03,11:34:31,05,11,1, 11.9,1,1, -8.735, 10491.630, 356.874, 52803.911 24/01/03,11:34:31,06,11,1, 11.9,1,1, -8.735, 10491.622, 356.911, 52804.044 24/01/03,11:34:31,07,11,1, 11.9,1,1, -8.735, 10491.650, 356.900, 52803.993 24/01/03,11:34:31,08,11,1, 11.9,1,1, -8.735, 10491.631, 356.868, 52804.006 24/01/03,11:34:31,09,11,1, 11.9,1,1, -8.735, 10491.608, 356.893, 52804.025 24/01/03,11:34:31,10,11,1, 11.9,1,1, -8.735, 10491.631, 356.887, 52804.011 24/01/03,11:34:31,11,11,1, 11.9,1,1, -8.735, 10491.644, 356.914, 52803.999 24/01/03,11:34:31,12,11,1, 11.9,1,1, -8.735, 10491.617, 356.910, 52804.010 24/01/03,11:34:31,13,11,1, 11.9,1,1, -8.735, 10491.651, 356.888, 52804.037 24/01/03,11:34:31,14,11,1, 11.9,1,1, -8.735, 10491.651, 356.882, 52804.012 24/01/03,11:34:31,15,11,1, 11.9,1,1, -8.735, 10491.645, 356.914, 52804.042 24/01/03,11:34:31,16,11,1, 11.9,1,1, -8.735, 10491.651, 356.925, 52804.022 24/01/03,11:34:31,17,11,1, 11.9,1,1, -8.735, 10491.636, 356.895, 52804.002 24/01/03,11:34:31,18,11,1, 11.9,1,1, -8.735, 10491.640, 356.883, 52803.972 24/01/03,11:34:31,19,11,1, 11.9,1,1, -8.735, 10491.652, 356.860, 52803.946 24/01/03,11:34:32,00,12,1, 11.9,1,1, -8.735, 10491.645, 356.860, 52803.946 24/01/03,11:34:32,01,12,1, 11.9,1,1, -8.735, 10491.668, 356.889, 52804.072 24/01/03,11:34:32,02,12,1, 11.9,1,1, -8.735, 10491.664, 356.895, 52803.950 24/01/03,11:34:32,03,12,1, 11.9,1,1, -8.735, 10491.669, 356.867, 52804.016 24/01/03,11:34:32,04,12,1, 11.9,1,1, -8.735, 10491.658, 356.868, 52804.009 24/01/03,11:34:32,05,12,1, 11.9,1,1, -8.735, 10491.657, 356.880, 52803.999 24/01/03,11:34:32,06,12,1, 11.9,1,1, -8.735, 10491.655, 356.877, 52804.045 24/01/03,11:34:32,07,12,1, 11.9,1,1, -8.735, 10491.701, 356.883, 52804.036 24/01/03,11:34:32,08,12,1, 11.9,1,1, -8.735, 10491.671, 356.863, 52804.018 24/01/03,11:34:32,09,12,1, 11.9,1,1, -8.735, 10491.676, 356.871, 52804.003 24/01/03,11:34:32,10,12,1, 11.9,1,1, -8.735, 10491.685, 356.848, 52803.995 24/01/03,11:34:32,11,12,1, 11.9,1,1, -8.735, 10491.675, 356.878, 52804.018 24/01/03,11:34:32,12,12,1, 11.9,1,1, -8.735, 10491.683, 356.865, 52804.024 24/01/03,11:34:32,13,12,1, 11.9,1,1, -8.735, 10491.699, 356.881, 52804.047 24/01/03,11:34:32,14,12,1, 11.9,1,1, -8.735, 10491.692, 356.864, 52804.025 24/01/03,11:34:32,15,12,1, 11.9,1,1, -8.735, 10491.709, 356.866, 52804.036 24/01/03,11:34:32,16,12,1, 11.9,1,1, -8.735, 10491.695, 356.865, 52804.071 24/01/03,11:34:32,17,12,1, 11.9,1,1, -8.735, 10491.729, 356.852, 52804.020 24/01/03,11:34:32,18,12,1, 11.9,1,1, -8.735, 10491.691, 356.864, 52803.993 24/01/03,11:34:32,19,12,1, 11.9,1,1, -8.735, 10491.738, 356.839, 52804.032 24/01/03,11:34:33,00,10,1, 11.9,1,1, -8.738, 10491.737, 356.839, 52804.032 24/01/03,11:34:33,01,10,1, 11.9,1,1, -8.738, 10491.712, 356.859, 52804.041 24/01/03,11:34:33,02,10,1, 11.9,1,1, -8.738, 10491.728, 356.869, 52804.058 24/01/03,11:34:33,03,10,1, 11.9,1,1, -8.738, 10491.687, 356.825, 52804.001 24/01/03,11:34:33,04,10,1, 11.9,1,1, -8.738, 10491.731, 356.847, 52804.041 24/01/03,11:34:33,05,10,1, 11.9,1,1, -8.738, 10491.724, 356.830, 52804.026 24/01/03,11:34:33,06,10,1, 11.9,1,1, -8.738, 10491.727, 356.857, 52804.067 24/01/03,11:34:33,07,10,1, 11.9,1,1, -8.738, 10491.740, 356.848, 52804.037 24/01/03,11:34:33,08,10,1, 11.9,1,1, -8.738, 10491.742, 356.854, 52803.996 24/01/03,11:34:33,09,10,1, 11.9,1,1, -8.738, 10491.711, 356.839, 52803.979 24/01/03,11:34:33,10,10,1, 11.9,1,1, -8.738, 10491.739, 356.832, 52804.017 24/01/03,11:34:33,11,10,1, 11.9,1,1, -8.738, 10491.749, 356.860, 52804.060 24/01/03,11:34:33,12,10,1, 11.9,1,1, -8.738, 10491.725, 356.846, 52803.992 24/01/03,11:34:33,13,10,1, 11.9,1,1, -8.738, 10491.771, 356.834, 52803.916 24/01/03,11:34:33,14,10,1, 11.9,1,1, -8.738, 10491.727, 356.807, 52804.011 24/01/03,11:34:33,15,10,1, 11.9,1,1, -8.738, 10491.749, 356.841, 52804.068 24/01/03,11:34:33,16,10,1, 11.9,1,1, -8.738, 10491.755, 356.823, 52804.031 24/01/03,11:34:33,17,10,1, 11.9,1,1, -8.738, 10491.756, 356.855, 52804.015 24/01/03,11:34:33,18,10,1, 11.9,1,1, -8.738, 10491.752, 356.811, 52804.041 24/01/03,11:34:33,19,10,1, 11.9,1,1, -8.738, 10491.762, 356.815, 52804.007 24/01/03,11:34:34,00,10,1, 11.9,1,1, -8.736, 10491.754, 356.815, 52804.007 24/01/03,11:34:34,01,10,1, 11.9,1,1, -8.736, 10491.784, 356.844, 52803.966 24/01/03,11:34:34,02,10,1, 11.9,1,1, -8.736, 10491.778, 356.865, 52804.039 24/01/03,11:34:34,03,10,1, 11.9,1,1, -8.736, 10491.738, 356.816, 52804.017 24/01/03,11:34:34,04,10,1, 11.9,1,1, -8.736, 10491.778, 356.808, 52803.987 24/01/03,11:34:34,05,10,1, 11.9,1,1, -8.736, 10491.786, 356.803, 52803.997 24/01/03,11:34:34,06,10,1, 11.9,1,1, -8.736, 10491.788, 356.840, 52804.018 24/01/03,11:34:34,07,10,1, 11.9,1,1, -8.736, 10491.773, 356.827, 52803.998 24/01/03,11:34:34,08,10,1, 11.9,1,1, -8.736, 10491.784, 356.838, 52804.029 24/01/03,11:34:34,09,10,1, 11.9,1,1, -8.736, 10491.787, 356.822, 52803.994 24/01/03,11:34:34,10,10,1, 11.9,1,1, -8.736, 10491.789, 356.813, 52804.017 24/01/03,11:34:34,11,10,1, 11.9,1,1, -8.736, 10491.786, 356.820, 52804.033 24/01/03,11:34:34,12,10,1, 11.9,1,1, -8.736, 10491.788, 356.825, 52804.018 24/01/03,11:34:34,13,10,1, 11.9,1,1, -8.736, 10491.777, 356.834, 52804.034 24/01/03,11:34:34,14,10,1, 11.9,1,1, -8.736, 10491.777, 356.804, 52803.984 24/01/03,11:34:34,15,10,1, 11.9,1,1, -8.736, 10491.808, 356.815, 52804.066 24/01/03,11:34:34,16,10,1, 11.9,1,1, -8.736, 10491.790, 356.837, 52804.034 24/01/03,11:34:34,17,10,1, 11.9,1,1, -8.736, 10491.788, 356.880, 52804.045 24/01/03,11:34:34,18,10,1, 11.9,1,1, -8.736, 10491.800, 356.810, 52804.027 24/01/03,11:34:34,19,10,1, 11.9,1,1, -8.736, 10491.794, 356.853, 52804.013 24/01/03,11:34:35,00,10,1, 11.9,1,1, -8.731, 10491.787, 356.853, 52804.013 24/01/03,11:34:35,01,10,1, 11.9,1,1, -8.731, 10491.827, 356.843, 52804.057 24/01/03,11:34:35,02,10,1, 11.9,1,1, -8.731, 10491.840, 356.840, 52804.016 24/01/03,11:34:35,03,10,1, 11.9,1,1, -8.731, 10491.789, 356.818, 52804.009 24/01/03,11:34:35,04,10,1, 11.9,1,1, -8.731, 10491.817, 356.840, 52803.984 24/01/03,11:34:35,05,10,1, 11.9,1,1, -8.731, 10491.835, 356.802, 52804.018 24/01/03,11:34:35,06,10,1, 11.9,1,1, -8.731, 10491.805, 356.849, 52804.022 24/01/03,11:34:35,07,10,1, 11.9,1,1, -8.731, 10491.814, 356.827, 52804.023 24/01/03,11:34:35,08,10,1, 11.9,1,1, -8.731, 10491.798, 356.866, 52804.063 24/01/03,11:34:35,09,10,1, 11.9,1,1, -8.731, 10491.796, 356.813, 52804.001 24/01/03,11:34:35,10,10,1, 11.9,1,1, -8.731, 10491.828, 356.822, 52804.013 24/01/03,11:34:35,11,10,1, 11.9,1,1, -8.731, 10491.816, 356.848, 52804.031 24/01/03,11:34:35,12,10,1, 11.9,1,1, -8.731, 10491.834, 356.851, 52803.974 24/01/03,11:34:35,13,10,1, 11.9,1,1, -8.731, 10491.826, 356.831, 52804.054 24/01/03,11:34:35,14,10,1, 11.9,1,1, -8.731, 10491.805, 356.821, 52804.018 24/01/03,11:34:35,15,10,1, 11.9,1,1, -8.731, 10491.828, 356.826, 52804.047 24/01/03,11:34:35,16,10,1, 11.9,1,1, -8.731, 10491.829, 356.818, 52804.040 24/01/03,11:34:35,17,10,1, 11.9,1,1, -8.731, 10491.838, 356.863, 52804.022 24/01/03,11:34:35,18,10,1, 11.9,1,1, -8.731, 10491.819, 356.846, 52804.060 24/01/03,11:34:35,19,10,1, 11.9,1,1, -8.731, 10491.836, 356.822, 52804.035 24/01/03,11:34:36,00,10,1, 11.9,1,1, -8.735, 10491.829, 356.822, 52804.035 24/01/03,11:34:36,01,10,1, 11.9,1,1, -8.735, 10491.842, 356.856, 52804.042 24/01/03,11:34:36,02,10,1, 11.9,1,1, -8.735, 10491.857, 356.855, 52804.045 24/01/03,11:34:36,03,10,1, 11.9,1,1, -8.735, 10491.854, 356.855, 52804.063 24/01/03,11:34:36,04,10,1, 11.9,1,1, -8.735, 10491.853, 356.849, 52804.034 24/01/03,11:34:36,05,10,1, 11.9,1,1, -8.735, 10491.843, 356.835, 52804.015 24/01/03,11:34:36,06,10,1, 11.9,1,1, -8.735, 10491.837, 356.843, 52804.085 24/01/03,11:34:36,07,10,1, 11.9,1,1, -8.735, 10491.826, 356.841, 52804.037 24/01/03,11:34:36,08,10,1, 11.9,1,1, -8.735, 10491.865, 356.873, 52804.093 24/01/03,11:34:36,09,10,1, 11.9,1,1, -8.735, 10491.830, 356.806, 52804.034 24/01/03,11:34:36,10,10,1, 11.9,1,1, -8.735, 10491.827, 356.855, 52804.059 24/01/03,11:34:36,11,10,1, 11.9,1,1, -8.735, 10491.855, 356.832, 52804.031 24/01/03,11:34:36,12,10,1, 11.9,1,1, -8.735, 10491.859, 356.862, 52804.087 24/01/03,11:34:36,13,10,1, 11.9,1,1, -8.735, 10491.858, 356.856, 52804.067 24/01/03,11:34:36,14,10,1, 11.9,1,1, -8.735, 10491.823, 356.836, 52804.009 24/01/03,11:34:36,15,10,1, 11.9,1,1, -8.735, 10491.842, 356.845, 52804.021 24/01/03,11:34:36,16,10,1, 11.9,1,1, -8.735, 10491.856, 356.849, 52804.037 24/01/03,11:34:36,17,10,1, 11.9,1,1, -8.735, 10491.847, 356.895, 52804.119 24/01/03,11:34:36,18,10,1, 11.9,1,1, -8.735, 10491.831, 356.854, 52804.099 24/01/03,11:34:36,19,10,1, 11.9,1,1, -8.735, 10491.835, 356.858, 52804.100 24/01/03,11:34:37,00,10,1, 11.9,1,1, -8.732, 10491.829, 356.858, 52804.100 24/01/03,11:34:37,01,10,1, 11.9,1,1, -8.732, 10491.823, 356.837, 52804.095 24/01/03,11:34:37,02,10,1, 11.9,1,1, -8.732, 10491.830, 356.855, 52804.045 24/01/03,11:34:37,03,10,1, 11.9,1,1, -8.732, 10491.841, 356.889, 52804.040 24/01/03,11:34:37,04,10,1, 11.9,1,1, -8.732, 10491.817, 356.855, 52804.076 24/01/03,11:34:37,05,10,1, 11.9,1,1, -8.732, 10491.839, 356.841, 52804.059 24/01/03,11:34:37,06,10,1, 11.9,1,1, -8.732, 10491.803, 356.858, 52804.079 24/01/03,11:34:37,07,10,1, 11.9,1,1, -8.732, 10491.777, 356.852, 52804.082 24/01/03,11:34:37,08,10,1, 11.9,1,1, -8.732, 10491.818, 356.902, 52804.098 24/01/03,11:34:37,09,10,1, 11.9,1,1, -8.732, 10491.803, 356.874, 52804.041 24/01/03,11:34:37,10,10,1, 11.9,1,1, -8.732, 10491.821, 356.858, 52804.088 24/01/03,11:34:37,11,10,1, 11.9,1,1, -8.732, 10491.807, 356.878, 52804.125 24/01/03,11:34:37,12,10,1, 11.9,1,1, -8.732, 10491.812, 356.907, 52804.104 24/01/03,11:34:37,13,10,1, 11.9,1,1, -8.732, 10491.822, 356.889, 52804.097 24/01/03,11:34:37,14,10,1, 11.9,1,1, -8.732, 10491.789, 356.886, 52804.068 24/01/03,11:34:37,15,10,1, 11.9,1,1, -8.732, 10491.784, 356.888, 52804.058 24/01/03,11:34:37,16,10,1, 11.9,1,1, -8.732, 10491.802, 356.889, 52804.095 24/01/03,11:34:37,17,10,1, 11.9,1,1, -8.732, 10491.835, 356.928, 52804.136 24/01/03,11:34:37,18,10,1, 11.9,1,1, -8.732, 10491.811, 356.930, 52804.087 24/01/03,11:34:37,19,10,1, 11.9,1,1, -8.732, 10491.801, 356.917, 52804.122 24/01/03,11:34:38,00,10,1, 11.9,1,1, -8.735, 10491.796, 356.917, 52804.122 24/01/03,11:34:38,01,10,1, 11.9,1,1, -8.735, 10491.801, 356.905, 52804.068 24/01/03,11:34:38,02,10,1, 11.9,1,1, -8.735, 10491.823, 356.893, 52804.102 24/01/03,11:34:38,03,10,1, 11.9,1,1, -8.735, 10491.825, 356.908, 52804.072 24/01/03,11:34:38,04,10,1, 11.9,1,1, -8.735, 10491.789, 356.920, 52804.085 24/01/03,11:34:38,05,10,1, 11.9,1,1, -8.735, 10491.792, 356.902, 52804.058 24/01/03,11:34:38,06,10,1, 11.9,1,1, -8.735, 10491.788, 356.904, 52804.096 24/01/03,11:34:38,07,10,1, 11.9,1,1, -8.735, 10491.802, 356.909, 52804.112 24/01/03,11:34:38,08,10,1, 11.9,1,1, -8.735, 10491.793, 356.904, 52804.062 24/01/03,11:34:38,09,10,1, 11.9,1,1, -8.735, 10491.783, 356.889, 52804.046 24/01/03,11:34:38,10,10,1, 11.9,1,1, -8.735, 10491.782, 356.915, 52804.085 24/01/03,11:34:38,11,10,1, 11.9,1,1, -8.735, 10491.737, 356.899, 52804.064 24/01/03,11:34:38,12,10,1, 11.9,1,1, -8.735, 10491.776, 356.941, 52804.093 24/01/03,11:34:38,13,10,1, 11.9,1,1, -8.735, 10491.789, 356.899, 52804.099 24/01/03,11:34:38,14,10,1, 11.9,1,1, -8.735, 10491.767, 356.895, 52804.110 24/01/03,11:34:38,15,10,1, 11.9,1,1, -8.735, 10491.788, 356.911, 52804.075 24/01/03,11:34:38,16,10,1, 11.9,1,1, -8.735, 10491.764, 356.903, 52804.082 24/01/03,11:34:38,17,10,1, 11.9,1,1, -8.735, 10491.748, 356.912, 52804.130 24/01/03,11:34:38,18,10,1, 11.9,1,1, -8.735, 10491.747, 356.930, 52804.131 24/01/03,11:34:38,19,10,1, 11.9,1,1, -8.735, 10491.751, 356.948, 52804.128 24/01/03,11:34:39,00,10,1, 11.9,1,1, -8.733, 10491.745, 356.948, 52804.128 24/01/03,11:34:39,01,10,1, 11.9,1,1, -8.733, 10491.757, 356.939, 52804.111 24/01/03,11:34:39,02,10,1, 11.9,1,1, -8.733, 10491.737, 356.927, 52804.083 24/01/03,11:34:39,03,10,1, 11.9,1,1, -8.733, 10491.728, 356.942, 52804.095 24/01/03,11:34:39,04,10,1, 11.9,1,1, -8.733, 10491.734, 356.931, 52804.012 24/01/03,11:34:39,05,10,1, 11.9,1,1, -8.733, 10491.722, 356.924, 52804.108 24/01/03,11:34:39,06,10,1, 11.9,1,1, -8.733, 10491.710, 356.923, 52804.083 24/01/03,11:34:39,07,10,1, 11.9,1,1, -8.733, 10491.728, 356.938, 52804.113 24/01/03,11:34:39,08,10,1, 11.9,1,1, -8.733, 10491.722, 356.958, 52804.113 24/01/03,11:34:39,09,10,1, 11.9,1,1, -8.733, 10491.717, 356.920, 52804.071 24/01/03,11:34:39,10,10,1, 11.9,1,1, -8.733, 10491.688, 356.928, 52804.111 24/01/03,11:34:39,11,10,1, 11.9,1,1, -8.733, 10491.667, 356.901, 52804.087 24/01/03,11:34:39,12,10,1, 11.9,1,1, -8.733, 10491.688, 356.963, 52804.112 24/01/03,11:34:39,13,10,1, 11.9,1,1, -8.733, 10491.684, 356.921, 52804.098 24/01/03,11:34:39,14,10,1, 11.9,1,1, -8.733, 10491.688, 356.941, 52804.114 24/01/03,11:34:39,15,10,1, 11.9,1,1, -8.733, 10491.687, 356.900, 52804.077 24/01/03,11:34:39,16,10,1, 11.9,1,1, -8.733, 10491.701, 356.943, 52804.097 24/01/03,11:34:39,17,10,1, 11.9,1,1, -8.733, 10491.666, 356.954, 52804.118 24/01/03,11:34:39,18,10,1, 11.9,1,1, -8.733, 10491.687, 356.954, 52804.129 24/01/03,11:34:39,19,10,1, 11.9,1,1, -8.733, 10491.667, 356.974, 52804.126 24/01/03,11:34:40,00,10,1, 11.9,1,1, -8.737, 10491.662, 356.974, 52804.126 24/01/03,11:34:40,01,10,1, 11.9,1,1, -8.737, 10491.669, 356.944, 52804.133 24/01/03,11:34:40,02,10,1, 11.9,1,1, -8.737, 10491.661, 356.920, 52804.149 24/01/03,11:34:40,03,10,1, 11.9,1,1, -8.737, 10491.665, 356.972, 52804.149 24/01/03,11:34:40,04,10,1, 11.9,1,1, -8.737, 10491.662, 356.940, 52803.988 24/01/03,11:34:40,05,10,1, 11.9,1,1, -8.737, 10491.651, 356.936, 52804.120 24/01/03,11:34:40,06,10,1, 11.9,1,1, -8.737, 10491.666, 356.936, 52804.156 24/01/03,11:34:40,07,10,1, 11.9,1,1, -8.737, 10491.648, 356.950, 52804.137 24/01/03,11:34:40,08,10,1, 11.9,1,1, -8.737, 10491.637, 356.959, 52804.144 24/01/03,11:34:40,09,10,1, 11.9,1,1, -8.737, 10491.635, 356.935, 52804.158 24/01/03,11:34:40,10,10,1, 11.9,1,1, -8.737, 10491.648, 356.918, 52804.146 24/01/03,11:34:40,11,10,1, 11.9,1,1, -8.737, 10491.632, 356.921, 52804.072 24/01/03,11:34:40,12,10,1, 11.9,1,1, -8.737, 10491.639, 356.940, 52804.130 24/01/03,11:34:40,13,10,1, 11.9,1,1, -8.737, 10491.634, 356.935, 52804.138 24/01/03,11:34:40,14,10,1, 11.9,1,1, -8.737, 10491.611, 356.936, 52804.118 24/01/03,11:34:40,15,10,1, 11.9,1,1, -8.737, 10491.598, 356.907, 52804.083 24/01/03,11:34:40,16,10,1, 11.9,1,1, -8.737, 10491.568, 356.916, 52804.098 24/01/03,11:34:40,17,10,1, 11.9,1,1, -8.737, 10491.581, 356.926, 52804.149 24/01/03,11:34:40,18,10,1, 11.9,1,1, -8.737, 10491.582, 356.931, 52804.132 24/01/03,11:34:40,19,10,1, 11.9,1,1, -8.737, 10491.568, 356.961, 52804.178 24/01/03,11:34:41,00,11,1, 11.9,1,1, -8.734, 10491.562, 356.961, 52804.178 24/01/03,11:34:41,01,11,1, 11.9,1,1, -8.734, 10491.544, 356.936, 52804.203 24/01/03,11:34:41,02,11,1, 11.9,1,1, -8.734, 10491.523, 356.943, 52804.155 24/01/03,11:34:41,03,11,1, 11.9,1,1, -8.734, 10491.563, 356.980, 52804.231 24/01/03,11:34:41,04,11,1, 11.9,1,1, -8.734, 10491.547, 356.952, 52804.124 24/01/03,11:34:41,05,11,1, 11.9,1,1, -8.734, 10491.536, 356.958, 52804.140 24/01/03,11:34:41,06,11,1, 11.9,1,1, -8.734, 10491.519, 356.958, 52804.173 24/01/03,11:34:41,07,11,1, 11.9,1,1, -8.734, 10491.524, 356.939, 52804.143 24/01/03,11:34:41,08,11,1, 11.9,1,1, -8.734, 10491.526, 356.964, 52804.122 24/01/03,11:34:41,09,11,1, 11.9,1,1, -8.734, 10491.520, 356.955, 52804.109 24/01/03,11:34:41,10,11,1, 11.9,1,1, -8.734, 10491.487, 356.964, 52804.138 24/01/03,11:34:41,11,11,1, 11.9,1,1, -8.734, 10491.528, 356.945, 52804.005 24/01/03,11:34:41,12,11,1, 11.9,1,1, -8.734, 10491.519, 356.968, 52804.192 24/01/03,11:34:41,13,11,1, 11.9,1,1, -8.734, 10491.527, 356.956, 52804.132 24/01/03,11:34:41,14,11,1, 11.9,1,1, -8.734, 10491.475, 356.990, 52804.125 24/01/03,11:34:41,15,11,1, 11.9,1,1, -8.734, 10491.466, 356.955, 52804.170 24/01/03,11:34:41,16,11,1, 11.9,1,1, -8.734, 10491.470, 356.972, 52804.225 24/01/03,11:34:41,17,11,1, 11.9,1,1, -8.734, 10491.489, 356.955, 52804.155 24/01/03,11:34:41,18,11,1, 11.9,1,1, -8.734, 10491.467, 356.979, 52804.201 24/01/03,11:34:41,19,11,1, 11.9,1,1, -8.734, 10491.471, 356.967, 52804.133 24/01/03,11:34:42,00,11,1, 11.9,1,1, -8.732, 10491.470, 356.967, 52804.133 24/01/03,11:34:42,01,11,1, 11.9,1,1, -8.732, 10491.423, 356.931, 52804.152 24/01/03,11:34:42,02,11,1, 11.9,1,1, -8.732, 10491.450, 356.971, 52804.132 24/01/03,11:34:42,03,11,1, 11.9,1,1, -8.732, 10491.431, 356.991, 52804.180 24/01/03,11:34:42,04,11,1, 11.9,1,1, -8.732, 10491.399, 356.968, 52804.136 24/01/03,11:34:42,05,11,1, 11.9,1,1, -8.732, 10491.432, 356.978, 52804.161 24/01/03,11:34:42,06,11,1, 11.9,1,1, -8.732, 10491.399, 356.938, 52804.117 24/01/03,11:34:42,07,11,1, 11.9,1,1, -8.732, 10491.398, 356.950, 52804.156 24/01/03,11:34:42,08,11,1, 11.9,1,1, -8.732, 10491.417, 356.936, 52804.134 24/01/03,11:34:42,09,11,1, 11.9,1,1, -8.732, 10491.395, 356.959, 52804.167 24/01/03,11:34:42,10,11,1, 11.9,1,1, -8.732, 10491.374, 356.943, 52804.138 24/01/03,11:34:42,11,11,1, 11.9,1,1, -8.732, 10491.374, 356.933, 52804.185 24/01/03,11:34:42,12,11,1, 11.9,1,1, -8.732, 10491.370, 356.934, 52804.175 24/01/03,11:34:42,13,11,1, 11.9,1,1, -8.732, 10491.353, 356.960, 52804.141 24/01/03,11:34:42,14,11,1, 11.9,1,1, -8.732, 10491.384, 356.961, 52804.185 24/01/03,11:34:42,15,11,1, 11.9,1,1, -8.732, 10491.339, 356.939, 52804.116 24/01/03,11:34:42,16,11,1, 11.9,1,1, -8.732, 10491.326, 356.935, 52804.132 24/01/03,11:34:42,17,11,1, 11.9,1,1, -8.732, 10491.329, 356.893, 52804.137 24/01/03,11:34:42,18,11,1, 11.9,1,1, -8.732, 10491.311, 356.942, 52804.198 24/01/03,11:34:42,19,11,1, 11.9,1,1, -8.732, 10491.335, 356.926, 52804.199 24/01/03,11:34:43,00,10,1, 11.9,1,1, -8.736, 10491.328, 356.926, 52804.199 24/01/03,11:34:43,01,10,1, 11.9,1,1, -8.736, 10491.314, 356.918, 52804.194 24/01/03,11:34:43,02,10,1, 11.9,1,1, -8.736, 10491.312, 356.910, 52804.162 24/01/03,11:34:43,03,10,1, 11.9,1,1, -8.736, 10491.298, 356.920, 52804.189 24/01/03,11:34:43,04,10,1, 11.9,1,1, -8.736, 10491.297, 356.938, 52804.173 24/01/03,11:34:43,05,10,1, 11.9,1,1, -8.736, 10491.290, 356.931, 52804.181 24/01/03,11:34:43,06,10,1, 11.9,1,1, -8.736, 10491.268, 356.901, 52804.142 24/01/03,11:34:43,07,10,1, 11.9,1,1, -8.736, 10491.267, 356.891, 52804.157 24/01/03,11:34:43,08,10,1, 11.9,1,1, -8.736, 10491.252, 356.905, 52804.208 24/01/03,11:34:43,09,10,1, 11.9,1,1, -8.736, 10491.243, 356.947, 52804.191 24/01/03,11:34:43,10,10,1, 11.9,1,1, -8.736, 10491.247, 356.909, 52804.138 24/01/03,11:34:43,11,10,1, 11.9,1,1, -8.736, 10491.227, 356.935, 52804.159 24/01/03,11:34:43,12,10,1, 11.9,1,1, -8.736, 10491.236, 356.901, 52804.160 24/01/03,11:34:43,13,10,1, 11.9,1,1, -8.736, 10491.228, 356.929, 52804.170 24/01/03,11:34:43,14,10,1, 11.9,1,1, -8.736, 10491.212, 356.938, 52804.189 24/01/03,11:34:43,15,10,1, 11.9,1,1, -8.736, 10491.181, 356.942, 52804.238 24/01/03,11:34:43,16,10,1, 11.9,1,1, -8.736, 10491.193, 356.915, 52804.183 24/01/03,11:34:43,17,10,1, 11.9,1,1, -8.736, 10491.186, 356.898, 52804.130 24/01/03,11:34:43,18,10,1, 11.9,1,1, -8.736, 10491.190, 356.940, 52804.189 24/01/03,11:34:43,19,10,1, 11.9,1,1, -8.736, 10491.165, 356.910, 52804.172 24/01/03,11:34:44,00,11,1, 11.9,1,1, -8.737, 10491.161, 356.910, 52804.172 24/01/03,11:34:44,01,11,1, 11.9,1,1, -8.737, 10491.167, 356.908, 52804.158 24/01/03,11:34:44,02,11,1, 11.9,1,1, -8.737, 10491.148, 356.902, 52804.189 24/01/03,11:34:44,03,11,1, 11.9,1,1, -8.737, 10491.159, 356.898, 52804.174 24/01/03,11:34:44,04,11,1, 11.9,1,1, -8.737, 10491.141, 356.902, 52804.174 24/01/03,11:34:44,05,11,1, 11.9,1,1, -8.737, 10491.151, 356.908, 52804.153 24/01/03,11:34:44,06,11,1, 11.9,1,1, -8.737, 10491.116, 356.875, 52804.064 24/01/03,11:34:44,07,11,1, 11.9,1,1, -8.737, 10491.142, 356.859, 52804.161 24/01/03,11:34:44,08,11,1, 11.9,1,1, -8.737, 10491.123, 356.890, 52804.132 24/01/03,11:34:44,09,11,1, 11.9,1,1, -8.737, 10491.132, 356.898, 52804.175 24/01/03,11:34:44,10,11,1, 11.9,1,1, -8.737, 10491.134, 356.875, 52804.162 24/01/03,11:34:44,11,11,1, 11.9,1,1, -8.737, 10491.114, 356.865, 52804.179 24/01/03,11:34:44,12,11,1, 11.9,1,1, -8.737, 10491.101, 356.831, 52804.161 24/01/03,11:34:44,13,11,1, 11.9,1,1, -8.737, 10491.095, 356.842, 52804.175 24/01/03,11:34:44,14,11,1, 11.9,1,1, -8.737, 10491.090, 356.866, 52804.168 24/01/03,11:34:44,15,11,1, 11.9,1,1, -8.737, 10491.082, 356.860, 52804.177 24/01/03,11:34:44,16,11,1, 11.9,1,1, -8.737, 10491.075, 356.852, 52804.155 24/01/03,11:34:44,17,11,1, 11.9,1,1, -8.737, 10491.059, 356.836, 52804.100 24/01/03,11:34:44,18,11,1, 11.9,1,1, -8.737, 10491.063, 356.871, 52804.142 24/01/03,11:34:44,19,11,1, 11.9,1,1, -8.737, 10491.058, 356.839, 52804.117 24/01/03,11:34:45,00,11,1, 11.9,1,1, -8.736, 10491.053, 356.839, 52804.117 24/01/03,11:34:45,01,11,1, 11.9,1,1, -8.736, 10491.025, 356.810, 52804.115 24/01/03,11:34:45,02,11,1, 11.9,1,1, -8.736, 10491.026, 356.825, 52804.153 24/01/03,11:34:45,03,11,1, 11.9,1,1, -8.736, 10491.016, 356.792, 52804.139 24/01/03,11:34:45,04,11,1, 11.9,1,1, -8.736, 10491.009, 356.832, 52804.150 24/01/03,11:34:45,05,11,1, 11.9,1,1, -8.736, 10491.015, 356.826, 52804.145 24/01/03,11:34:45,06,11,1, 11.9,1,1, -8.736, 10490.998, 356.800, 52804.110 24/01/03,11:34:45,07,11,1, 11.9,1,1, -8.736, 10490.978, 356.779, 52804.128 24/01/03,11:34:45,08,11,1, 11.9,1,1, -8.736, 10490.981, 356.784, 52804.123 24/01/03,11:34:45,09,11,1, 11.9,1,1, -8.736, 10490.974, 356.780, 52804.136 24/01/03,11:34:45,10,11,1, 11.9,1,1, -8.736, 10490.967, 356.771, 52804.108 24/01/03,11:34:45,11,11,1, 11.9,1,1, -8.736, 10490.976, 356.789, 52804.152 24/01/03,11:34:45,12,11,1, 11.9,1,1, -8.736, 10490.945, 356.750, 52804.136 24/01/03,11:34:45,13,11,1, 11.9,1,1, -8.736, 10490.936, 356.781, 52804.128 24/01/03,11:34:45,14,11,1, 11.9,1,1, -8.736, 10490.963, 356.777, 52804.168 24/01/03,11:34:45,15,11,1, 11.9,1,1, -8.736, 10490.949, 356.769, 52804.160 24/01/03,11:34:45,16,11,1, 11.9,1,1, -8.736, 10490.937, 356.759, 52804.117 24/01/03,11:34:45,17,11,1, 11.9,1,1, -8.736, 10490.968, 356.724, 52804.091 24/01/03,11:34:45,18,11,1, 11.9,1,1, -8.736, 10490.910, 356.752, 52804.107 24/01/03,11:34:45,19,11,1, 11.9,1,1, -8.736, 10490.922, 356.741, 52804.132 24/01/03,11:34:46,00,11,1, 11.9,1,1, -8.735, 10490.919, 356.741, 52804.132 24/01/03,11:34:46,01,11,1, 11.9,1,1, -8.735, 10490.916, 356.712, 52804.160 24/01/03,11:34:46,02,11,1, 11.9,1,1, -8.735, 10490.906, 356.732, 52804.160 24/01/03,11:34:46,03,11,1, 11.9,1,1, -8.735, 10490.903, 356.731, 52804.167 24/01/03,11:34:46,04,11,1, 11.9,1,1, -8.735, 10490.885, 356.733, 52804.218 24/01/03,11:34:46,05,11,1, 11.9,1,1, -8.735, 10490.894, 356.735, 52804.197 24/01/03,11:34:46,06,11,1, 11.9,1,1, -8.735, 10490.904, 356.717, 52804.160 24/01/03,11:34:46,07,11,1, 11.9,1,1, -8.735, 10490.852, 356.704, 52804.284 24/01/03,11:34:46,08,11,1, 11.9,1,1, -8.735, 10490.863, 356.696, 52804.213 24/01/03,11:34:46,09,11,1, 11.9,1,1, -8.735, 10490.878, 356.713, 52804.217 24/01/03,11:34:46,10,11,1, 11.9,1,1, -8.735, 10490.848, 356.711, 52804.173 24/01/03,11:34:46,11,11,1, 11.9,1,1, -8.735, 10490.863, 356.696, 52804.100 24/01/03,11:34:46,12,11,1, 11.9,1,1, -8.735, 10490.858, 356.658, 52804.076 24/01/03,11:34:46,13,11,1, 11.9,1,1, -8.735, 10490.860, 356.723, 52804.125 24/01/03,11:34:46,14,11,1, 11.9,1,1, -8.735, 10490.860, 356.680, 52804.142 24/01/03,11:34:46,15,11,1, 11.9,1,1, -8.735, 10490.862, 356.700, 52804.150 24/01/03,11:34:46,16,11,1, 11.9,1,1, -8.735, 10490.827, 356.673, 52804.179 24/01/03,11:34:46,17,11,1, 11.9,1,1, -8.735, 10490.813, 356.641, 52804.140 24/01/03,11:34:46,18,11,1, 11.9,1,1, -8.735, 10490.808, 356.663, 52804.109 24/01/03,11:34:46,19,11,1, 11.9,1,1, -8.735, 10490.809, 356.638, 52804.081 24/01/03,11:34:47,00,12,1, 11.9,1,1, -8.735, 10490.803, 356.638, 52804.081 24/01/03,11:34:47,01,12,1, 11.9,1,1, -8.735, 10490.805, 356.649, 52804.109 24/01/03,11:34:47,02,12,1, 11.9,1,1, -8.735, 10490.792, 356.646, 52804.102 24/01/03,11:34:47,03,12,1, 11.9,1,1, -8.735, 10490.786, 356.610, 52804.080 24/01/03,11:34:47,04,12,1, 11.9,1,1, -8.735, 10490.803, 356.626, 52804.112 24/01/03,11:34:47,05,12,1, 11.9,1,1, -8.735, 10490.768, 356.672, 52804.112 24/01/03,11:34:47,06,12,1, 11.9,1,1, -8.735, 10490.785, 356.643, 52804.090 24/01/03,11:34:47,07,12,1, 11.9,1,1, -8.735, 10490.780, 356.581, 52804.083 24/01/03,11:34:47,08,12,1, 11.9,1,1, -8.735, 10490.803, 356.587, 52804.082 24/01/03,11:34:47,09,12,1, 11.9,1,1, -8.735, 10490.776, 356.618, 52804.101 24/01/03,11:34:47,10,12,1, 11.9,1,1, -8.735, 10490.791, 356.601, 52804.115 24/01/03,11:34:47,11,12,1, 11.9,1,1, -8.735, 10490.765, 356.585, 52804.140 24/01/03,11:34:47,12,12,1, 11.9,1,1, -8.735, 10490.732, 356.584, 52804.088 24/01/03,11:34:47,13,12,1, 11.9,1,1, -8.735, 10490.757, 356.570, 52804.107 24/01/03,11:34:47,14,12,1, 11.9,1,1, -8.735, 10490.741, 356.584, 52804.104 24/01/03,11:34:47,15,12,1, 11.9,1,1, -8.735, 10490.781, 356.601, 52804.092 24/01/03,11:34:47,16,12,1, 11.9,1,1, -8.735, 10490.770, 356.555, 52804.140 24/01/03,11:34:47,17,12,1, 11.9,1,1, -8.735, 10490.752, 356.565, 52804.114 24/01/03,11:34:47,18,12,1, 11.9,1,1, -8.735, 10490.742, 356.548, 52804.095 24/01/03,11:34:47,19,12,1, 11.9,1,1, -8.735, 10490.728, 356.539, 52804.107 24/01/03,11:34:48,00,11,1, 11.9,1,1, -8.737, 10490.727, 356.539, 52804.107 24/01/03,11:34:48,01,11,1, 11.9,1,1, -8.737, 10490.708, 356.540, 52804.112 24/01/03,11:34:48,02,11,1, 11.9,1,1, -8.737, 10490.743, 356.566, 52804.121 24/01/03,11:34:48,03,11,1, 11.9,1,1, -8.737, 10490.697, 356.522, 52804.109 24/01/03,11:34:48,04,11,1, 11.9,1,1, -8.737, 10490.741, 356.549, 52804.139 24/01/03,11:34:48,05,11,1, 11.9,1,1, -8.737, 10490.733, 356.534, 52804.106 24/01/03,11:34:48,06,11,1, 11.9,1,1, -8.737, 10490.710, 356.545, 52804.110 24/01/03,11:34:48,07,11,1, 11.9,1,1, -8.737, 10490.712, 356.514, 52804.116 24/01/03,11:34:48,08,11,1, 11.9,1,1, -8.737, 10490.719, 356.480, 52804.092 24/01/03,11:34:48,09,11,1, 11.9,1,1, -8.737, 10490.708, 356.512, 52804.125 24/01/03,11:34:48,10,11,1, 11.9,1,1, -8.737, 10490.682, 356.520, 52804.115 24/01/03,11:34:48,11,11,1, 11.9,1,1, -8.737, 10490.687, 356.509, 52804.122 24/01/03,11:34:48,12,11,1, 11.9,1,1, -8.737, 10490.705, 356.487, 52804.097 24/01/03,11:34:48,13,11,1, 11.9,1,1, -8.737, 10490.685, 356.490, 52804.127 24/01/03,11:34:48,14,11,1, 11.9,1,1, -8.737, 10490.680, 356.469, 52804.141 24/01/03,11:34:48,15,11,1, 11.9,1,1, -8.737, 10490.690, 356.525, 52804.138 24/01/03,11:34:48,16,11,1, 11.9,1,1, -8.737, 10490.695, 356.473, 52804.026 24/01/03,11:34:48,17,11,1, 11.9,1,1, -8.737, 10490.692, 356.468, 52804.122 24/01/03,11:34:48,18,11,1, 11.9,1,1, -8.737, 10490.705, 356.449, 52804.084 24/01/03,11:34:48,19,11,1, 11.9,1,1, -8.737, 10490.679, 356.437, 52804.077 24/01/03,11:34:49,00,11,1, 11.9,1,1, -8.736, 10490.677, 356.437, 52804.077 24/01/03,11:34:49,01,11,1, 11.9,1,1, -8.736, 10490.683, 356.485, 52804.124 24/01/03,11:34:49,02,11,1, 11.9,1,1, -8.736, 10490.658, 356.475, 52804.109 24/01/03,11:34:49,03,11,1, 11.9,1,1, -8.736, 10490.629, 356.425, 52804.093 24/01/03,11:34:49,04,11,1, 11.9,1,1, -8.736, 10490.662, 356.443, 52804.075 24/01/03,11:34:49,05,11,1, 11.9,1,1, -8.736, 10490.655, 356.435, 52804.126 24/01/03,11:34:49,06,11,1, 11.9,1,1, -8.736, 10490.673, 356.449, 52804.116 24/01/03,11:34:49,07,11,1, 11.9,1,1, -8.736, 10490.646, 356.408, 52804.115 24/01/03,11:34:49,08,11,1, 11.9,1,1, -8.736, 10490.672, 356.404, 52804.089 24/01/03,11:34:49,09,11,1, 11.9,1,1, -8.736, 10490.664, 356.413, 52804.168 24/01/03,11:34:49,10,11,1, 11.9,1,1, -8.736, 10490.678, 356.414, 52804.113 24/01/03,11:34:49,11,11,1, 11.9,1,1, -8.736, 10490.671, 356.424, 52804.104 24/01/03,11:34:49,12,11,1, 11.9,1,1, -8.736, 10490.633, 356.400, 52804.043 24/01/03,11:34:49,13,11,1, 11.9,1,1, -8.736, 10490.671, 356.388, 52804.144 24/01/03,11:34:49,14,11,1, 11.9,1,1, -8.736, 10490.660, 356.380, 52804.095 24/01/03,11:34:49,15,11,1, 11.9,1,1, -8.736, 10490.660, 356.419, 52804.127 24/01/03,11:34:49,16,11,1, 11.9,1,1, -8.736, 10490.639, 356.372, 52804.093 24/01/03,11:34:49,17,11,1, 11.9,1,1, -8.736, 10490.665, 356.383, 52804.129 24/01/03,11:34:49,18,11,1, 11.9,1,1, -8.736, 10490.650, 356.375, 52804.074 24/01/03,11:34:49,19,11,1, 11.9,1,1, -8.736, 10490.650, 356.369, 52804.076 24/01/03,11:34:50,00,11,1, 11.9,1,1, -8.739, 10490.644, 356.369, 52804.076 24/01/03,11:34:50,01,11,1, 11.9,1,1, -8.739, 10490.643, 356.364, 52804.109 24/01/03,11:34:50,02,11,1, 11.9,1,1, -8.739, 10490.636, 356.359, 52804.106 24/01/03,11:34:50,03,11,1, 11.9,1,1, -8.739, 10490.632, 356.349, 52804.123 24/01/03,11:34:50,04,11,1, 11.9,1,1, -8.739, 10490.641, 356.353, 52804.116 24/01/03,11:34:50,05,11,1, 11.9,1,1, -8.739, 10490.644, 356.362, 52804.114 24/01/03,11:34:50,06,11,1, 11.9,1,1, -8.739, 10490.648, 356.361, 52804.120 24/01/03,11:34:50,07,11,1, 11.9,1,1, -8.739, 10490.620, 356.336, 52804.100 24/01/03,11:34:50,08,11,1, 11.9,1,1, -8.739, 10490.622, 356.330, 52804.115 24/01/03,11:34:50,09,11,1, 11.9,1,1, -8.739, 10490.627, 356.354, 52804.099 24/01/03,11:34:50,10,11,1, 11.9,1,1, -8.739, 10490.631, 356.363, 52804.125 24/01/03,11:34:50,11,11,1, 11.9,1,1, -8.739, 10490.621, 356.366, 52804.091 24/01/03,11:34:50,12,11,1, 11.9,1,1, -8.739, 10490.606, 356.325, 52804.075 24/01/03,11:34:50,13,11,1, 11.9,1,1, -8.739, 10490.591, 356.353, 52804.074 24/01/03,11:34:50,14,11,1, 11.9,1,1, -8.739, 10490.607, 356.330, 52804.086 24/01/03,11:34:50,15,11,1, 11.9,1,1, -8.739, 10490.609, 356.357, 52804.119 24/01/03,11:34:50,16,11,1, 11.9,1,1, -8.739, 10490.584, 356.339, 52804.061 24/01/03,11:34:50,17,11,1, 11.9,1,1, -8.739, 10490.616, 356.335, 52803.965 24/01/03,11:34:50,18,11,1, 11.9,1,1, -8.739, 10490.581, 356.318, 52804.147 24/01/03,11:34:50,19,11,1, 11.9,1,1, -8.739, 10490.606, 356.339, 52804.171 24/01/03,11:34:51,00,11,1, 11.9,1,1, -8.738, 10490.602, 356.339, 52804.171 24/01/03,11:34:51,01,11,1, 11.9,1,1, -8.738, 10490.607, 356.332, 52804.105 24/01/03,11:34:51,02,11,1, 11.9,1,1, -8.738, 10490.620, 356.312, 52804.127 24/01/03,11:34:51,03,11,1, 11.9,1,1, -8.738, 10490.603, 356.276, 52804.057 24/01/03,11:34:51,04,11,1, 11.9,1,1, -8.738, 10490.639, 356.329, 52804.102 24/01/03,11:34:51,05,11,1, 11.9,1,1, -8.738, 10490.635, 356.314, 52804.156 24/01/03,11:34:51,06,11,1, 11.9,1,1, -8.738, 10490.624, 356.314, 52804.116 24/01/03,11:34:51,07,11,1, 11.9,1,1, -8.738, 10490.647, 356.269, 52804.046 24/01/03,11:34:51,08,11,1, 11.9,1,1, -8.738, 10490.627, 356.284, 52804.025 24/01/03,11:34:51,09,11,1, 11.9,1,1, -8.738, 10490.625, 356.278, 52804.115 24/01/03,11:34:51,10,11,1, 11.9,1,1, -8.738, 10490.663, 356.310, 52804.095 24/01/03,11:34:51,11,11,1, 11.9,1,1, -8.738, 10490.634, 356.319, 52804.072 24/01/03,11:34:51,12,11,1, 11.9,1,1, -8.738, 10490.605, 356.301, 52804.060 24/01/03,11:34:51,13,11,1, 11.9,1,1, -8.738, 10490.649, 356.283, 52804.074 24/01/03,11:34:51,14,11,1, 11.9,1,1, -8.738, 10490.630, 356.288, 52804.105 24/01/03,11:34:51,15,11,1, 11.9,1,1, -8.738, 10490.648, 356.303, 52804.061 24/01/03,11:34:51,16,11,1, 11.9,1,1, -8.738, 10490.617, 356.309, 52804.093 24/01/03,11:34:51,17,11,1, 11.9,1,1, -8.738, 10490.629, 356.306, 52804.047 24/01/03,11:34:51,18,11,1, 11.9,1,1, -8.738, 10490.627, 356.274, 52804.071 24/01/03,11:34:51,19,11,1, 11.9,1,1, -8.738, 10490.653, 356.294, 52804.096 24/01/03,11:34:52,00,11,1, 11.9,1,1, -8.738, 10490.652, 356.294, 52804.096 24/01/03,11:34:52,01,11,1, 11.9,1,1, -8.738, 10490.642, 356.303, 52804.096 24/01/03,11:34:52,02,11,1, 11.9,1,1, -8.738, 10490.661, 356.302, 52804.109 24/01/03,11:34:52,03,11,1, 11.9,1,1, -8.738, 10490.621, 356.261, 52804.067 24/01/03,11:34:52,04,11,1, 11.9,1,1, -8.738, 10490.662, 356.319, 52804.131 24/01/03,11:34:52,05,11,1, 11.9,1,1, -8.738, 10490.640, 356.308, 52804.082 24/01/03,11:34:52,06,11,1, 11.9,1,1, -8.738, 10490.640, 356.294, 52804.121 24/01/03,11:34:52,07,11,1, 11.9,1,1, -8.738, 10490.638, 356.279, 52804.092 24/01/03,11:34:52,08,11,1, 11.9,1,1, -8.738, 10490.627, 356.286, 52804.092 24/01/03,11:34:52,09,11,1, 11.9,1,1, -8.738, 10490.642, 356.288, 52804.077 24/01/03,11:34:52,10,11,1, 11.9,1,1, -8.738, 10490.629, 356.304, 52804.076 24/01/03,11:34:52,11,11,1, 11.9,1,1, -8.738, 10490.656, 356.306, 52804.089 24/01/03,11:34:52,12,11,1, 11.9,1,1, -8.738, 10490.646, 356.304, 52804.067 24/01/03,11:34:52,13,11,1, 11.9,1,1, -8.738, 10490.630, 356.283, 52804.077 24/01/03,11:34:52,14,11,1, 11.9,1,1, -8.738, 10490.647, 356.317, 52804.051 24/01/03,11:34:52,15,11,1, 11.9,1,1, -8.738, 10490.643, 356.322, 52804.114 24/01/03,11:34:52,16,11,1, 11.9,1,1, -8.738, 10490.642, 356.319, 52804.082 24/01/03,11:34:52,17,11,1, 11.9,1,1, -8.738, 10490.646, 356.329, 52804.082 24/01/03,11:34:52,18,11,1, 11.9,1,1, -8.738, 10490.664, 356.298, 52804.049 24/01/03,11:34:52,19,11,1, 11.9,1,1, -8.738, 10490.671, 356.323, 52804.115 24/01/03,11:34:53,00,11,1, 11.9,1,1, -8.737, 10490.669, 356.323, 52804.115 24/01/03,11:34:53,01,11,1, 11.9,1,1, -8.737, 10490.693, 356.342, 52804.100 24/01/03,11:34:53,02,11,1, 11.9,1,1, -8.737, 10490.688, 356.327, 52804.137 24/01/03,11:34:53,03,11,1, 11.9,1,1, -8.737, 10490.657, 356.311, 52804.057 24/01/03,11:34:53,04,11,1, 11.9,1,1, -8.737, 10490.697, 356.331, 52804.108 24/01/03,11:34:53,05,11,1, 11.9,1,1, -8.737, 10490.676, 356.322, 52804.107 24/01/03,11:34:53,06,11,1, 11.9,1,1, -8.737, 10490.704, 356.337, 52804.148 24/01/03,11:34:53,07,11,1, 11.9,1,1, -8.737, 10490.685, 356.314, 52804.110 24/01/03,11:34:53,08,11,1, 11.9,1,1, -8.737, 10490.669, 356.334, 52804.127 24/01/03,11:34:53,09,11,1, 11.9,1,1, -8.737, 10490.679, 356.333, 52804.075 24/01/03,11:34:53,10,11,1, 11.9,1,1, -8.737, 10490.714, 356.359, 52804.108 24/01/03,11:34:53,11,11,1, 11.9,1,1, -8.737, 10490.697, 356.359, 52804.147 24/01/03,11:34:53,12,11,1, 11.9,1,1, -8.737, 10490.690, 356.338, 52804.103 24/01/03,11:34:53,13,11,1, 11.9,1,1, -8.737, 10490.692, 356.338, 52804.123 24/01/03,11:34:53,14,11,1, 11.9,1,1, -8.737, 10490.681, 356.336, 52804.157 24/01/03,11:34:53,15,11,1, 11.9,1,1, -8.737, 10490.705, 356.363, 52804.126 24/01/03,11:34:53,16,11,1, 11.9,1,1, -8.737, 10490.684, 356.371, 52804.103 24/01/03,11:34:53,17,11,1, 11.9,1,1, -8.737, 10490.696, 356.385, 52804.105 24/01/03,11:34:53,18,11,1, 11.9,1,1, -8.737, 10490.683, 356.333, 52804.145 24/01/03,11:34:53,19,11,1, 11.9,1,1, -8.737, 10490.700, 356.368, 52804.188 24/01/03,11:34:54,00,11,1, 11.9,1,1, -8.740, 10490.694, 356.368, 52804.188 24/01/03,11:34:54,01,11,1, 11.9,1,1, -8.740, 10490.704, 356.374, 52804.118 24/01/03,11:34:54,02,11,1, 11.9,1,1, -8.740, 10490.683, 356.398, 52804.137 24/01/03,11:34:54,03,11,1, 11.9,1,1, -8.740, 10490.678, 356.384, 52804.170 24/01/03,11:34:54,04,11,1, 11.9,1,1, -8.740, 10490.679, 356.336, 52804.123 24/01/03,11:34:54,05,11,1, 11.9,1,1, -8.740, 10490.677, 356.388, 52804.233 24/01/03,11:34:54,06,11,1, 11.9,1,1, -8.740, 10490.726, 356.421, 52804.193 24/01/03,11:34:54,07,11,1, 11.9,1,1, -8.740, 10490.702, 356.398, 52804.199 24/01/03,11:34:54,08,11,1, 11.9,1,1, -8.740, 10490.688, 356.405, 52804.423 24/01/03,11:34:54,09,11,1, 11.9,1,1, -8.740, 10490.723, 356.382, 52804.162 24/01/03,11:34:54,10,11,1, 11.9,1,1, -8.740, 10490.721, 356.404, 52804.102 24/01/03,11:34:54,11,11,1, 11.9,1,1, -8.740, 10490.702, 356.394, 52804.141 24/01/03,11:34:54,12,11,1, 11.9,1,1, -8.740, 10490.708, 356.453, 52804.190 24/01/03,11:34:54,13,11,1, 11.9,1,1, -8.740, 10490.693, 356.434, 52804.179 24/01/03,11:34:54,14,11,1, 11.9,1,1, -8.740, 10490.686, 356.444, 52804.179 24/01/03,11:34:54,15,11,1, 11.9,1,1, -8.740, 10490.696, 356.450, 52804.191 24/01/03,11:34:54,16,11,1, 11.9,1,1, -8.740, 10490.704, 356.436, 52804.162 24/01/03,11:34:54,17,11,1, 11.9,1,1, -8.740, 10490.720, 356.489, 52804.179 24/01/03,11:34:54,18,11,1, 11.9,1,1, -8.740, 10490.705, 356.451, 52804.162 24/01/03,11:34:54,19,11,1, 11.9,1,1, -8.740, 10490.706, 356.458, 52804.193 24/01/03,11:34:55,00,11,1, 11.9,1,1, -8.734, 10490.702, 356.458, 52804.193 24/01/03,11:34:55,01,11,1, 11.9,1,1, -8.734, 10490.741, 356.491, 52804.180 24/01/03,11:34:55,02,11,1, 11.9,1,1, -8.734, 10490.718, 356.490, 52804.175 24/01/03,11:34:55,03,11,1, 11.9,1,1, -8.734, 10490.731, 356.482, 52804.158 24/01/03,11:34:55,04,11,1, 11.9,1,1, -8.734, 10490.711, 356.468, 52804.171 24/01/03,11:34:55,05,11,1, 11.9,1,1, -8.734, 10490.733, 356.486, 52804.189 24/01/03,11:34:55,06,11,1, 11.9,1,1, -8.734, 10490.748, 356.514, 52804.172 24/01/03,11:34:55,07,11,1, 11.9,1,1, -8.734, 10490.739, 356.519, 52804.199 24/01/03,11:34:55,08,11,1, 11.9,1,1, -8.734, 10490.753, 356.499, 52804.193 24/01/03,11:34:55,09,11,1, 11.9,1,1, -8.734, 10490.727, 356.502, 52804.143 24/01/03,11:34:55,10,11,1, 11.9,1,1, -8.734, 10490.740, 356.518, 52804.182 24/01/03,11:34:55,11,11,1, 11.9,1,1, -8.734, 10490.771, 356.533, 52804.198 24/01/03,11:34:55,12,11,1, 11.9,1,1, -8.734, 10490.748, 356.553, 52804.211 24/01/03,11:34:55,13,11,1, 11.9,1,1, -8.734, 10490.742, 356.524, 52804.159 24/01/03,11:34:55,14,11,1, 11.9,1,1, -8.734, 10490.771, 356.531, 52804.190 24/01/03,11:34:55,15,11,1, 11.9,1,1, -8.734, 10490.757, 356.561, 52804.177 24/01/03,11:34:55,16,11,1, 11.9,1,1, -8.734, 10490.780, 356.587, 52804.223 24/01/03,11:34:55,17,11,1, 11.9,1,1, -8.734, 10490.757, 356.588, 52804.205 24/01/03,11:34:55,18,11,1, 11.9,1,1, -8.734, 10490.762, 356.566, 52804.187 24/01/03,11:34:55,19,11,1, 11.9,1,1, -8.734, 10490.785, 356.580, 52804.222 24/01/03,11:34:56,00,11,1, 11.9,1,1, -8.735, 10490.777, 356.580, 52804.222 24/01/03,11:34:56,01,11,1, 11.9,1,1, -8.735, 10490.782, 356.636, 52804.246 24/01/03,11:34:56,02,11,1, 11.9,1,1, -8.735, 10490.782, 356.610, 52804.170 24/01/03,11:34:56,03,11,1, 11.9,1,1, -8.735, 10490.768, 356.639, 52804.265 24/01/03,11:34:56,04,11,1, 11.9,1,1, -8.735, 10490.743, 356.606, 52804.210 24/01/03,11:34:56,05,11,1, 11.9,1,1, -8.735, 10490.758, 356.595, 52804.173 24/01/03,11:34:56,06,11,1, 11.9,1,1, -8.735, 10490.785, 356.662, 52804.269 24/01/03,11:34:56,07,11,1, 11.9,1,1, -8.735, 10490.744, 356.645, 52804.213 24/01/03,11:34:56,08,11,1, 11.9,1,1, -8.735, 10490.771, 356.639, 52804.264 24/01/03,11:34:56,09,11,1, 11.9,1,1, -8.735, 10490.751, 356.634, 52804.246 24/01/03,11:34:56,10,11,1, 11.9,1,1, -8.735, 10490.755, 356.666, 52804.211 24/01/03,11:34:56,11,11,1, 11.9,1,1, -8.735, 10490.778, 356.673, 52804.268 24/01/03,11:34:56,12,11,1, 11.9,1,1, -8.735, 10490.770, 356.722, 52804.243 24/01/03,11:34:56,13,11,1, 11.9,1,1, -8.735, 10490.767, 356.676, 52804.201 24/01/03,11:34:56,14,11,1, 11.9,1,1, -8.735, 10490.758, 356.696, 52804.300 24/01/03,11:34:56,15,11,1, 11.9,1,1, -8.735, 10490.766, 356.695, 52804.203 24/01/03,11:34:56,16,11,1, 11.9,1,1, -8.735, 10490.774, 356.751, 52804.237 24/01/03,11:34:56,17,11,1, 11.9,1,1, -8.735, 10490.780, 356.732, 52804.264 24/01/03,11:34:56,18,11,1, 11.9,1,1, -8.735, 10490.792, 356.724, 52804.229 24/01/03,11:34:56,19,11,1, 11.9,1,1, -8.735, 10490.784, 356.716, 52804.227 24/01/03,11:34:57,00,11,1, 11.9,1,1, -8.733, 10490.777, 356.716, 52804.227 24/01/03,11:34:57,01,11,1, 11.9,1,1, -8.733, 10490.825, 356.774, 52804.325 24/01/03,11:34:57,02,11,1, 11.9,1,1, -8.733, 10490.802, 356.834, 52804.682 24/01/03,11:34:57,03,11,1, 11.9,1,1, -8.733, 10490.805, 356.829, 52804.655 24/01/03,11:34:57,04,11,1, 11.9,1,1, -8.733, 10490.822, 356.863, 52804.647 24/01/03,11:34:57,05,11,1, 11.9,1,1, -8.733, 10490.808, 356.867, 52804.655 24/01/03,11:34:57,06,11,1, 11.9,1,1, -8.733, 10490.802, 356.886, 52804.674 24/01/03,11:34:57,07,11,1, 11.9,1,1, -8.733, 10490.818, 356.879, 52804.652 24/01/03,11:34:57,08,11,1, 11.9,1,1, -8.733, 10490.821, 356.879, 52804.655 24/01/03,11:34:57,09,11,1, 11.9,1,1, -8.733, 10490.822, 356.884, 52804.637 24/01/03,11:34:57,10,11,1, 11.9,1,1, -8.733, 10490.831, 356.891, 52804.694 24/01/03,11:34:57,11,11,1, 11.9,1,1, -8.733, 10490.805, 356.908, 52804.654 24/01/03,11:34:57,12,11,1, 11.9,1,1, -8.733, 10490.832, 356.911, 52804.661 24/01/03,11:34:57,13,11,1, 11.9,1,1, -8.733, 10490.840, 356.901, 52804.659 24/01/03,11:34:57,14,11,1, 11.9,1,1, -8.733, 10490.814, 356.909, 52804.657 24/01/03,11:34:57,15,11,1, 11.9,1,1, -8.733, 10490.841, 356.934, 52804.680 24/01/03,11:34:57,16,11,1, 11.9,1,1, -8.733, 10490.830, 356.933, 52804.699 24/01/03,11:34:57,17,11,1, 11.9,1,1, -8.733, 10490.846, 356.969, 52804.714 24/01/03,11:34:57,18,11,1, 11.9,1,1, -8.733, 10490.841, 356.956, 52804.684 24/01/03,11:34:57,19,11,1, 11.9,1,1, -8.733, 10490.849, 356.971, 52804.674 24/01/03,11:34:58,00,11,1, 11.9,1,1, -8.733, 10490.844, 356.971, 52804.674 24/01/03,11:34:58,01,11,1, 11.9,1,1, -8.733, 10490.812, 357.000, 52804.745 24/01/03,11:34:58,02,11,1, 11.9,1,1, -8.733, 10490.820, 356.979, 52804.488 24/01/03,11:34:58,03,11,1, 11.9,1,1, -8.733, 10490.833, 357.019, 52804.803 24/01/03,11:34:58,04,11,1, 11.9,1,1, -8.733, 10490.851, 357.010, 52804.748 24/01/03,11:34:58,05,11,1, 11.9,1,1, -8.733, 10490.848, 357.024, 52804.763 24/01/03,11:34:58,06,11,1, 11.9,1,1, -8.733, 10490.834, 357.024, 52804.756 24/01/03,11:34:58,07,11,1, 11.9,1,1, -8.733, 10490.840, 357.051, 52804.759 24/01/03,11:34:58,08,11,1, 11.9,1,1, -8.733, 10490.855, 357.058, 52804.717 24/01/03,11:34:58,09,11,1, 11.9,1,1, -8.733, 10490.833, 357.046, 52804.713 24/01/03,11:34:58,10,11,1, 11.9,1,1, -8.733, 10490.830, 357.062, 52804.717 24/01/03,11:34:58,11,11,1, 11.9,1,1, -8.733, 10490.836, 357.046, 52804.696 24/01/03,11:34:58,12,11,1, 11.9,1,1, -8.733, 10490.858, 357.102, 52804.737 24/01/03,11:34:58,13,11,1, 11.9,1,1, -8.733, 10490.841, 357.109, 52804.735 24/01/03,11:34:58,14,11,1, 11.9,1,1, -8.733, 10490.834, 357.096, 52804.737 24/01/03,11:34:58,15,11,1, 11.9,1,1, -8.733, 10490.843, 357.126, 52804.732 24/01/03,11:34:58,16,11,1, 11.9,1,1, -8.733, 10490.810, 357.124, 52804.769 24/01/03,11:34:58,17,11,1, 11.9,1,1, -8.733, 10490.835, 357.137, 52804.750 24/01/03,11:34:58,18,11,1, 11.9,1,1, -8.733, 10490.836, 357.152, 52804.752 24/01/03,11:34:58,19,11,1, 11.9,1,1, -8.733, 10490.836, 357.173, 52804.749 24/01/03,11:34:59,00,11,1, 11.9,1,1, -8.734, 10490.836, 357.173, 52804.749 24/01/03,11:34:59,01,11,1, 11.9,1,1, -8.734, 10490.827, 357.191, 52804.752 24/01/03,11:34:59,02,11,1, 11.9,1,1, -8.734, 10490.861, 357.163, 52804.743 24/01/03,11:34:59,03,11,1, 11.9,1,1, -8.734, 10490.844, 357.198, 52804.743 24/01/03,11:34:59,04,11,1, 11.9,1,1, -8.734, 10490.831, 357.205, 52804.719 24/01/03,11:34:59,05,11,1, 11.9,1,1, -8.734, 10490.829, 357.209, 52804.802 24/01/03,11:34:59,06,11,1, 11.9,1,1, -8.734, 10490.865, 357.213, 52804.769 24/01/03,11:34:59,07,11,1, 11.9,1,1, -8.734, 10490.844, 357.240, 52804.740 24/01/03,11:34:59,08,11,1, 11.9,1,1, -8.734, 10490.830, 357.246, 52804.727 24/01/03,11:34:59,09,11,1, 11.9,1,1, -8.734, 10490.859, 357.255, 52804.774 24/01/03,11:34:59,10,11,1, 11.9,1,1, -8.734, 10490.863, 357.250, 52804.743 24/01/03,11:34:59,11,11,1, 11.9,1,1, -8.734, 10490.844, 357.268, 52804.758 24/01/03,11:34:59,12,11,1, 11.9,1,1, -8.734, 10490.871, 357.282, 52804.774 24/01/03,11:34:59,13,11,1, 11.9,1,1, -8.734, 10490.844, 357.292, 52804.750 24/01/03,11:34:59,14,11,1, 11.9,1,1, -8.734, 10490.832, 357.283, 52804.783 24/01/03,11:34:59,15,11,1, 11.9,1,1, -8.734, 10490.875, 357.295, 52804.788 24/01/03,11:34:59,16,11,1, 11.9,1,1, -8.734, 10490.846, 357.286, 52804.813 24/01/03,11:34:59,17,11,1, 11.9,1,1, -8.734, 10490.884, 357.308, 52804.791 24/01/03,11:34:59,18,11,1, 11.9,1,1, -8.734, 10490.862, 357.322, 52804.774 24/01/03,11:34:59,19,11,1, 11.9,1,1, -8.734, 10490.860, 357.337, 52804.776 24/01/03,11:35:00,00,11,1, 11.9,1,1, -8.736, 10490.853, 357.337, 52804.776 24/01/03,11:35:00,01,11,1, 11.9,1,1, -8.736, 10490.855, 357.353, 52804.778 24/01/03,11:35:00,02,11,1, 11.9,1,1, -8.736, 10490.848, 357.285, 52804.390 24/01/03,11:35:00,03,11,1, 11.9,1,1, -8.736, 10490.856, 357.304, 52804.429 24/01/03,11:35:00,04,11,1, 11.9,1,1, -8.736, 10490.827, 357.315, 52804.437 24/01/03,11:35:00,05,11,1, 11.9,1,1, -8.736, 10490.851, 357.305, 52804.428 24/01/03,11:35:00,06,11,1, 11.9,1,1, -8.736, 10490.839, 357.314, 52804.410 24/01/03,11:35:00,07,11,1, 11.9,1,1, -8.736, 10490.823, 357.315, 52804.388 24/01/03,11:35:00,08,11,1, 11.9,1,1, -8.736, 10490.818, 357.320, 52804.381 24/01/03,11:35:00,09,11,1, 11.9,1,1, -8.736, 10490.832, 357.374, 52804.439 24/01/03,11:35:00,10,11,1, 11.9,1,1, -8.736, 10490.832, 357.346, 52804.399 24/01/03,11:35:00,11,11,1, 11.9,1,1, -8.736, 10490.807, 357.362, 52804.387 24/01/03,11:35:00,12,11,1, 11.9,1,1, -8.736, 10490.816, 357.354, 52804.398 24/01/03,11:35:00,13,11,1, 11.9,1,1, -8.736, 10490.821, 357.402, 52804.449 24/01/03,11:35:00,14,11,1, 11.9,1,1, -8.736, 10490.808, 357.374, 52804.424 24/01/03,11:35:00,15,11,1, 11.9,1,1, -8.736, 10490.831, 357.397, 52804.421 24/01/03,11:35:00,16,11,1, 11.9,1,1, -8.736, 10490.810, 357.371, 52804.421 24/01/03,11:35:00,17,11,1, 11.9,1,1, -8.736, 10490.806, 357.380, 52804.417 24/01/03,11:35:00,18,11,1, 11.9,1,1, -8.736, 10490.815, 357.431, 52804.451 24/01/03,11:35:00,19,11,1, 11.9,1,1, -8.736, 10490.808, 357.427, 52804.428 24/01/03,11:35:01,00,10,1, 11.9,1,1, -8.732, 10490.803, 357.427, 52804.428 24/01/03,11:35:01,01,10,1, 11.9,1,1, -8.732, 10490.814, 357.410, 52804.429 24/01/03,11:35:01,02,10,1, 11.9,1,1, -8.732, 10490.813, 357.440, 52804.453 24/01/03,11:35:01,03,10,1, 11.9,1,1, -8.732, 10490.815, 357.428, 52804.453 24/01/03,11:35:01,04,10,1, 11.9,1,1, -8.732, 10490.808, 357.496, 52804.479 24/01/03,11:35:01,05,10,1, 11.9,1,1, -8.732, 10490.796, 357.481, 52804.455 24/01/03,11:35:01,06,10,1, 11.9,1,1, -8.732, 10490.829, 357.464, 52804.449 24/01/03,11:35:01,07,10,1, 11.9,1,1, -8.732, 10490.817, 357.467, 52804.430 24/01/03,11:35:01,08,10,1, 11.9,1,1, -8.732, 10490.820, 357.475, 52804.460 24/01/03,11:35:01,09,10,1, 11.9,1,1, -8.732, 10490.820, 357.513, 52804.519 24/01/03,11:35:01,10,10,1, 11.9,1,1, -8.732, 10490.805, 357.491, 52804.446 24/01/03,11:35:01,11,10,1, 11.9,1,1, -8.732, 10490.816, 357.482, 52804.427 24/01/03,11:35:01,12,10,1, 11.9,1,1, -8.732, 10490.808, 357.469, 52804.404 24/01/03,11:35:01,13,10,1, 11.9,1,1, -8.732, 10490.868, 357.503, 52804.230 24/01/03,11:35:01,14,10,1, 11.9,1,1, -8.732, 10490.809, 357.522, 52804.416 24/01/03,11:35:01,15,10,1, 11.9,1,1, -8.732, 10490.778, 357.555, 52804.474 24/01/03,11:35:01,16,10,1, 11.9,1,1, -8.732, 10490.805, 357.515, 52804.490 24/01/03,11:35:01,17,10,1, 11.9,1,1, -8.732, 10490.805, 357.538, 52804.478 24/01/03,11:35:01,18,10,1, 11.9,1,1, -8.732, 10490.800, 357.531, 52804.469 24/01/03,11:35:01,19,10,1, 11.9,1,1, -8.732, 10490.814, 357.583, 52804.457 24/01/03,11:35:02,00,10,1, 11.9,1,1, -8.732, 10490.811, 357.583, 52804.457 24/01/03,11:35:02,01,10,1, 11.9,1,1, -8.732, 10490.790, 357.537, 52804.421 24/01/03,11:35:02,02,10,1, 11.9,1,1, -8.732, 10490.797, 357.588, 52804.409 24/01/03,11:35:02,03,10,1, 11.9,1,1, -8.732, 10490.801, 357.594, 52804.475 24/01/03,11:35:02,04,10,1, 11.9,1,1, -8.732, 10490.808, 357.608, 52804.550 24/01/03,11:35:02,05,10,1, 11.9,1,1, -8.732, 10490.773, 357.577, 52804.503 24/01/03,11:35:02,06,10,1, 11.9,1,1, -8.732, 10490.773, 357.595, 52804.483 24/01/03,11:35:02,07,10,1, 11.9,1,1, -8.732, 10490.771, 357.585, 52804.457 24/01/03,11:35:02,08,10,1, 11.9,1,1, -8.732, 10490.777, 357.618, 52804.456 24/01/03,11:35:02,09,10,1, 11.9,1,1, -8.732, 10490.796, 357.624, 52804.502 24/01/03,11:35:02,10,10,1, 11.9,1,1, -8.732, 10490.750, 357.625, 52804.585 24/01/03,11:35:02,11,10,1, 11.9,1,1, -8.732, 10490.754, 357.630, 52804.458 24/01/03,11:35:02,12,10,1, 11.9,1,1, -8.732, 10490.746, 357.605, 52804.497 24/01/03,11:35:02,13,10,1, 11.9,1,1, -8.732, 10490.741, 357.630, 52804.506 24/01/03,11:35:02,14,10,1, 11.9,1,1, -8.732, 10490.780, 357.645, 52804.486 24/01/03,11:35:02,15,10,1, 11.9,1,1, -8.732, 10490.775, 357.652, 52804.509 24/01/03,11:35:02,16,10,1, 11.9,1,1, -8.732, 10490.734, 357.620, 52804.433 24/01/03,11:35:02,17,10,1, 11.9,1,1, -8.732, 10490.744, 357.632, 52804.473 24/01/03,11:35:02,18,10,1, 11.9,1,1, -8.732, 10490.746, 357.647, 52804.452 24/01/03,11:35:02,19,10,1, 11.9,1,1, -8.732, 10490.768, 357.663, 52804.566 24/01/03,11:35:03,00,10,1, 11.9,1,1, -8.735, 10490.761, 357.663, 52804.566 24/01/03,11:35:03,01,10,1, 11.9,1,1, -8.735, 10490.726, 357.666, 52804.513 24/01/03,11:35:03,02,10,1, 11.9,1,1, -8.735, 10490.702, 357.657, 52804.493 24/01/03,11:35:03,03,10,1, 11.9,1,1, -8.735, 10490.743, 357.675, 52804.467 24/01/03,11:35:03,04,10,1, 11.9,1,1, -8.735, 10490.760, 357.718, 52804.538 24/01/03,11:35:03,05,10,1, 11.9,1,1, -8.735, 10490.734, 357.679, 52804.493 24/01/03,11:35:03,06,10,1, 11.9,1,1, -8.735, 10490.749, 357.700, 52804.502 24/01/03,11:35:03,07,10,1, 11.9,1,1, -8.735, 10490.724, 357.669, 52804.512 24/01/03,11:35:03,08,10,1, 11.9,1,1, -8.735, 10490.749, 357.691, 52804.491 24/01/03,11:35:03,09,10,1, 11.9,1,1, -8.735, 10490.746, 357.707, 52804.547 24/01/03,11:35:03,10,10,1, 11.9,1,1, -8.735, 10490.726, 357.705, 52804.492 24/01/03,11:35:03,11,10,1, 11.9,1,1, -8.735, 10490.714, 357.700, 52804.516 24/01/03,11:35:03,12,10,1, 11.9,1,1, -8.735, 10490.722, 357.667, 52804.548 24/01/03,11:35:03,13,10,1, 11.9,1,1, -8.735, 10490.732, 357.719, 52804.536 24/01/03,11:35:03,14,10,1, 11.9,1,1, -8.735, 10490.718, 357.696, 52804.521 24/01/03,11:35:03,15,10,1, 11.9,1,1, -8.735, 10490.730, 357.728, 52804.534 24/01/03,11:35:03,16,10,1, 11.9,1,1, -8.735, 10490.740, 357.693, 52804.495 24/01/03,11:35:03,17,10,1, 11.9,1,1, -8.735, 10490.721, 357.696, 52804.509 24/01/03,11:35:03,18,10,1, 11.9,1,1, -8.735, 10490.728, 357.714, 52804.499 24/01/03,11:35:03,19,10,1, 11.9,1,1, -8.735, 10490.729, 357.732, 52804.539 24/01/03,11:35:04,00,10,1, 11.9,1,1, -8.735, 10490.727, 357.732, 52804.539 24/01/03,11:35:04,01,10,1, 11.9,1,1, -8.735, 10490.709, 357.723, 52804.483 24/01/03,11:35:04,02,10,1, 11.9,1,1, -8.735, 10490.708, 357.717, 52804.504 24/01/03,11:35:04,03,10,1, 11.9,1,1, -8.735, 10490.709, 357.726, 52804.513 24/01/03,11:35:04,04,10,1, 11.9,1,1, -8.735, 10490.713, 357.737, 52804.547 24/01/03,11:35:04,05,10,1, 11.9,1,1, -8.735, 10490.682, 357.727, 52804.505 24/01/03,11:35:04,06,10,1, 11.9,1,1, -8.735, 10490.699, 357.737, 52804.474 24/01/03,11:35:04,07,10,1, 11.9,1,1, -8.735, 10490.687, 357.694, 52804.479 24/01/03,11:35:04,08,10,1, 11.9,1,1, -8.735, 10490.663, 357.727, 52804.513 24/01/03,11:35:04,09,10,1, 11.9,1,1, -8.735, 10490.665, 357.753, 52804.533 24/01/03,11:35:04,10,10,1, 11.9,1,1, -8.735, 10490.692, 357.775, 52804.543 24/01/03,11:35:04,11,10,1, 11.9,1,1, -8.735, 10490.671, 357.722, 52804.521 24/01/03,11:35:04,12,10,1, 11.9,1,1, -8.735, 10490.657, 357.722, 52804.498 24/01/03,11:35:04,13,10,1, 11.9,1,1, -8.735, 10490.690, 357.768, 52804.530 24/01/03,11:35:04,14,10,1, 11.9,1,1, -8.735, 10490.654, 357.736, 52804.516 24/01/03,11:35:04,15,10,1, 11.9,1,1, -8.735, 10490.660, 357.754, 52804.524 24/01/03,11:35:04,16,10,1, 11.9,1,1, -8.735, 10490.638, 357.738, 52804.508 24/01/03,11:35:04,17,10,1, 11.9,1,1, -8.735, 10490.654, 357.746, 52804.539 24/01/03,11:35:04,18,10,1, 11.9,1,1, -8.735, 10490.656, 357.738, 52804.499 24/01/03,11:35:04,19,10,1, 11.9,1,1, -8.735, 10490.676, 357.758, 52804.591 24/01/03,11:35:05,00,10,1, 11.9,1,1, -8.739, 10490.669, 357.758, 52804.591 24/01/03,11:35:05,01,10,1, 11.9,1,1, -8.739, 10490.652, 357.749, 52804.517 24/01/03,11:35:05,02,10,1, 11.9,1,1, -8.739, 10490.675, 357.774, 52804.542 24/01/03,11:35:05,03,10,1, 11.9,1,1, -8.739, 10490.654, 357.741, 52804.529 24/01/03,11:35:05,04,10,1, 11.9,1,1, -8.739, 10490.665, 357.790, 52804.569 24/01/03,11:35:05,05,10,1, 11.9,1,1, -8.739, 10490.660, 357.766, 52804.509 24/01/03,11:35:05,06,10,1, 11.9,1,1, -8.739, 10490.652, 357.798, 52804.563 24/01/03,11:35:05,07,10,1, 11.9,1,1, -8.739, 10490.636, 357.749, 52804.532 24/01/03,11:35:05,08,10,1, 11.9,1,1, -8.739, 10490.657, 357.784, 52804.538 24/01/03,11:35:05,09,10,1, 11.9,1,1, -8.739, 10490.623, 357.779, 52804.387 24/01/03,11:35:05,10,10,1, 11.9,1,1, -8.739, 10490.651, 357.807, 52804.593 24/01/03,11:35:05,11,10,1, 11.9,1,1, -8.739, 10490.664, 357.749, 52804.530 24/01/03,11:35:05,12,10,1, 11.9,1,1, -8.739, 10490.662, 357.754, 52804.510 24/01/03,11:35:05,13,10,1, 11.9,1,1, -8.739, 10490.655, 357.791, 52804.563 24/01/03,11:35:05,14,10,1, 11.9,1,1, -8.739, 10490.650, 357.769, 52804.513 24/01/03,11:35:05,15,10,1, 11.9,1,1, -8.739, 10490.658, 357.776, 52804.552 24/01/03,11:35:05,16,10,1, 11.9,1,1, -8.739, 10490.636, 357.737, 52804.480 24/01/03,11:35:05,17,10,1, 11.9,1,1, -8.739, 10490.637, 357.747, 52804.535 24/01/03,11:35:05,18,10,1, 11.9,1,1, -8.739, 10490.657, 357.764, 52804.515 24/01/03,11:35:05,19,10,1, 11.9,1,1, -8.739, 10490.670, 357.786, 52804.533 24/01/03,11:35:06,00,10,1, 11.9,1,1, -8.736, 10490.669, 357.786, 52804.533 24/01/03,11:35:06,01,10,1, 11.9,1,1, -8.736, 10490.635, 357.775, 52804.540 24/01/03,11:35:06,02,10,1, 11.9,1,1, -8.736, 10490.611, 357.781, 52804.751 24/01/03,11:35:06,03,10,1, 11.9,1,1, -8.736, 10490.677, 357.788, 52804.557 24/01/03,11:35:06,04,10,1, 11.9,1,1, -8.736, 10490.684, 357.779, 52804.533 24/01/03,11:35:06,05,10,1, 11.9,1,1, -8.736, 10490.638, 357.771, 52804.528 24/01/03,11:35:06,06,10,1, 11.9,1,1, -8.736, 10490.638, 357.769, 52804.551 24/01/03,11:35:06,07,10,1, 11.9,1,1, -8.736, 10490.618, 357.739, 52804.529 24/01/03,11:35:06,08,10,1, 11.9,1,1, -8.736, 10490.638, 357.774, 52804.553 24/01/03,11:35:06,09,10,1, 11.9,1,1, -8.736, 10490.622, 357.787, 52804.507 24/01/03,11:35:06,10,10,1, 11.9,1,1, -8.736, 10490.606, 357.807, 52804.447 24/01/03,11:35:06,11,10,1, 11.9,1,1, -8.736, 10490.598, 357.767, 52804.519 24/01/03,11:35:06,12,10,1, 11.9,1,1, -8.736, 10490.578, 357.763, 52804.533 24/01/03,11:35:06,13,10,1, 11.9,1,1, -8.736, 10490.620, 357.771, 52804.520 24/01/03,11:35:06,14,10,1, 11.9,1,1, -8.736, 10490.615, 357.786, 52804.539 24/01/03,11:35:06,15,10,1, 11.9,1,1, -8.736, 10490.605, 357.791, 52804.524 24/01/03,11:35:06,16,10,1, 11.9,1,1, -8.736, 10490.596, 357.772, 52804.495 24/01/03,11:35:06,17,10,1, 11.9,1,1, -8.736, 10490.623, 357.762, 52804.486 24/01/03,11:35:06,18,10,1, 11.9,1,1, -8.736, 10490.608, 357.767, 52804.444 24/01/03,11:35:06,19,10,1, 11.9,1,1, -8.736, 10490.579, 357.797, 52804.599 24/01/03,11:35:07,00,10,1, 11.9,1,1, -8.736, 10490.577, 357.797, 52804.599 24/01/03,11:35:07,01,10,1, 11.9,1,1, -8.736, 10490.599, 357.763, 52804.512 24/01/03,11:35:07,02,10,1, 11.9,1,1, -8.736, 10490.584, 357.769, 52804.552 24/01/03,11:35:07,03,10,1, 11.9,1,1, -8.736, 10490.582, 357.748, 52804.400 24/01/03,11:35:07,04,10,1, 11.9,1,1, -8.736, 10490.595, 357.778, 52804.523 24/01/03,11:35:07,05,10,1, 11.9,1,1, -8.736, 10490.608, 357.752, 52804.478 24/01/03,11:35:07,06,10,1, 11.9,1,1, -8.736, 10490.582, 357.767, 52804.463 24/01/03,11:35:07,07,10,1, 11.9,1,1, -8.736, 10490.572, 357.739, 52804.465 24/01/03,11:35:07,08,10,1, 11.9,1,1, -8.736, 10490.576, 357.765, 52804.528 24/01/03,11:35:07,09,10,1, 11.9,1,1, -8.736, 10490.568, 357.765, 52804.514 24/01/03,11:35:07,10,10,1, 11.9,1,1, -8.736, 10490.583, 357.748, 52804.469 24/01/03,11:35:07,11,10,1, 11.9,1,1, -8.736, 10490.559, 357.735, 52804.459 24/01/03,11:35:07,12,10,1, 11.9,1,1, -8.736, 10490.573, 357.715, 52804.463 24/01/03,11:35:07,13,10,1, 11.9,1,1, -8.736, 10490.568, 357.735, 52804.527 24/01/03,11:35:07,14,10,1, 11.9,1,1, -8.736, 10490.532, 357.733, 52804.487 24/01/03,11:35:07,15,10,1, 11.9,1,1, -8.736, 10490.577, 357.764, 52804.523 24/01/03,11:35:07,16,10,1, 11.9,1,1, -8.736, 10490.578, 357.739, 52804.475 24/01/03,11:35:07,17,10,1, 11.9,1,1, -8.736, 10490.562, 357.750, 52804.521 24/01/03,11:35:07,18,10,1, 11.9,1,1, -8.736, 10490.560, 357.717, 52804.491 24/01/03,11:35:07,19,10,1, 11.9,1,1, -8.736, 10490.547, 357.742, 52804.518 24/01/03,11:35:08,00,10,1, 12.0,1,1, -8.734, 10490.544, 357.742, 52804.518 24/01/03,11:35:08,01,10,1, 12.0,1,1, -8.734, 10490.539, 357.731, 52804.548 24/01/03,11:35:08,02,10,1, 12.0,1,1, -8.734, 10490.550, 357.715, 52804.425 24/01/03,11:35:08,03,10,1, 12.0,1,1, -8.734, 10490.558, 357.725, 52804.526 24/01/03,11:35:08,04,10,1, 12.0,1,1, -8.734, 10490.556, 357.756, 52804.534 24/01/03,11:35:08,05,10,1, 12.0,1,1, -8.734, 10490.523, 357.734, 52804.502 24/01/03,11:35:08,06,10,1, 12.0,1,1, -8.734, 10490.562, 357.723, 52804.508 24/01/03,11:35:08,07,10,1, 12.0,1,1, -8.734, 10490.535, 357.687, 52804.490 24/01/03,11:35:08,08,10,1, 12.0,1,1, -8.734, 10490.541, 357.719, 52804.503 24/01/03,11:35:08,09,10,1, 12.0,1,1, -8.734, 10490.549, 357.712, 52804.496 24/01/03,11:35:08,10,10,1, 12.0,1,1, -8.734, 10490.579, 357.734, 52804.517 24/01/03,11:35:08,11,10,1, 12.0,1,1, -8.734, 10490.552, 357.709, 52804.504 24/01/03,11:35:08,12,10,1, 12.0,1,1, -8.734, 10490.549, 357.707, 52804.485 24/01/03,11:35:08,13,10,1, 12.0,1,1, -8.734, 10490.556, 357.712, 52804.510 24/01/03,11:35:08,14,10,1, 12.0,1,1, -8.734, 10490.539, 357.723, 52804.528 24/01/03,11:35:08,15,10,1, 12.0,1,1, -8.734, 10490.548, 357.750, 52804.497 24/01/03,11:35:08,16,10,1, 12.0,1,1, -8.734, 10490.524, 357.690, 52804.522 24/01/03,11:35:08,17,10,1, 12.0,1,1, -8.734, 10490.548, 357.720, 52804.497 24/01/03,11:35:08,18,10,1, 12.0,1,1, -8.734, 10490.541, 357.695, 52804.466 24/01/03,11:35:08,19,10,1, 12.0,1,1, -8.734, 10490.575, 357.728, 52804.481 24/01/03,11:35:09,00,10,1, 11.9,1,1, -8.736, 10490.569, 357.728, 52804.481 24/01/03,11:35:09,01,10,1, 11.9,1,1, -8.736, 10490.542, 357.730, 52804.480 24/01/03,11:35:09,02,10,1, 11.9,1,1, -8.736, 10490.554, 357.702, 52804.527 24/01/03,11:35:09,03,10,1, 11.9,1,1, -8.736, 10490.544, 357.723, 52804.500 24/01/03,11:35:09,04,10,1, 11.9,1,1, -8.736, 10490.545, 357.722, 52804.453 24/01/03,11:35:09,05,10,1, 11.9,1,1, -8.736, 10490.530, 357.710, 52804.498 24/01/03,11:35:09,06,10,1, 11.9,1,1, -8.736, 10490.536, 357.701, 52804.525 24/01/03,11:35:09,07,10,1, 11.9,1,1, -8.736, 10490.559, 357.665, 52804.506 24/01/03,11:35:09,08,10,1, 11.9,1,1, -8.736, 10490.552, 357.722, 52804.477 24/01/03,11:35:09,09,10,1, 11.9,1,1, -8.736, 10490.571, 357.701, 52804.515 24/01/03,11:35:09,10,10,1, 11.9,1,1, -8.736, 10490.556, 357.738, 52804.488 24/01/03,11:35:09,11,10,1, 11.9,1,1, -8.736, 10490.532, 357.707, 52804.440 24/01/03,11:35:09,12,10,1, 11.9,1,1, -8.736, 10490.532, 357.687, 52804.458 24/01/03,11:35:09,13,10,1, 11.9,1,1, -8.736, 10490.547, 357.665, 52804.455 24/01/03,11:35:09,14,10,1, 11.9,1,1, -8.736, 10490.546, 357.677, 52804.455 24/01/03,11:35:09,15,10,1, 11.9,1,1, -8.736, 10490.565, 357.698, 52804.486 24/01/03,11:35:09,16,10,1, 11.9,1,1, -8.736, 10490.541, 357.710, 52804.407 24/01/03,11:35:09,17,10,1, 11.9,1,1, -8.736, 10490.567, 357.688, 52804.477 24/01/03,11:35:09,18,10,1, 11.9,1,1, -8.736, 10490.550, 357.659, 52804.446 24/01/03,11:35:09,19,10,1, 11.9,1,1, -8.736, 10490.585, 357.709, 52804.456 24/01/03,11:35:10,00,11,1, 11.9,1,1, -8.732, 10490.577, 357.709, 52804.456 24/01/03,11:35:10,01,11,1, 11.9,1,1, -8.732, 10490.571, 357.705, 52804.511 24/01/03,11:35:10,02,11,1, 11.9,1,1, -8.732, 10490.558, 357.658, 52804.412 24/01/03,11:35:10,03,11,1, 11.9,1,1, -8.732, 10490.552, 357.669, 52804.513 24/01/03,11:35:10,04,11,1, 11.9,1,1, -8.732, 10490.555, 357.683, 52804.483 24/01/03,11:35:10,05,11,1, 11.9,1,1, -8.732, 10490.536, 357.697, 52804.487 24/01/03,11:35:10,06,11,1, 11.9,1,1, -8.732, 10490.553, 357.695, 52804.516 24/01/03,11:35:10,07,11,1, 11.9,1,1, -8.732, 10490.546, 357.640, 52804.462 24/01/03,11:35:10,08,11,1, 11.9,1,1, -8.732, 10490.573, 357.676, 52804.491 24/01/03,11:35:10,09,11,1, 11.9,1,1, -8.732, 10490.564, 357.678, 52804.498 24/01/03,11:35:10,10,11,1, 11.9,1,1, -8.732, 10490.572, 357.707, 52804.514 24/01/03,11:35:10,11,11,1, 11.9,1,1, -8.732, 10490.564, 357.682, 52804.436 24/01/03,11:35:10,12,11,1, 11.9,1,1, -8.732, 10490.562, 357.698, 52804.459 24/01/03,11:35:10,13,11,1, 11.9,1,1, -8.732, 10490.569, 357.660, 52804.418 24/01/03,11:35:10,14,11,1, 11.9,1,1, -8.732, 10490.559, 357.684, 52804.470 24/01/03,11:35:10,15,11,1, 11.9,1,1, -8.732, 10490.595, 357.689, 52804.422 24/01/03,11:35:10,16,11,1, 11.9,1,1, -8.732, 10490.556, 357.660, 52804.404 24/01/03,11:35:10,17,11,1, 11.9,1,1, -8.732, 10490.584, 357.667, 52804.441 24/01/03,11:35:10,18,11,1, 11.9,1,1, -8.732, 10490.581, 357.640, 52804.427 24/01/03,11:35:10,19,11,1, 11.9,1,1, -8.732, 10490.581, 357.692, 52804.483 24/01/03,11:35:11,00,11,1, 11.9,1,1, -8.740, 10490.577, 357.692, 52804.483 24/01/03,11:35:11,01,11,1, 11.9,1,1, -8.740, 10490.609, 357.678, 52804.460 24/01/03,11:35:11,02,11,1, 11.9,1,1, -8.740, 10490.552, 357.665, 52804.459 24/01/03,11:35:11,03,11,1, 11.9,1,1, -8.740, 10490.575, 357.659, 52804.441 24/01/03,11:35:11,04,11,1, 11.9,1,1, -8.740, 10490.583, 357.657, 52804.454 24/01/03,11:35:11,05,11,1, 11.9,1,1, -8.740, 10490.569, 357.693, 52804.439 24/01/03,11:35:11,06,11,1, 11.9,1,1, -8.740, 10490.585, 357.679, 52804.475 24/01/03,11:35:11,07,11,1, 11.9,1,1, -8.740, 10490.570, 357.650, 52804.454 24/01/03,11:35:11,08,11,1, 11.9,1,1, -8.740, 10490.577, 357.664, 52804.467 24/01/03,11:35:11,09,11,1, 11.9,1,1, -8.740, 10490.595, 357.674, 52804.427 24/01/03,11:35:11,10,11,1, 11.9,1,1, -8.740, 10490.605, 357.701, 52804.462 24/01/03,11:35:11,11,11,1, 11.9,1,1, -8.740, 10490.578, 357.652, 52804.448 24/01/03,11:35:11,12,11,1, 11.9,1,1, -8.740, 10490.585, 357.644, 52804.421 24/01/03,11:35:11,13,11,1, 11.9,1,1, -8.740, 10490.590, 357.654, 52804.434 24/01/03,11:35:11,14,11,1, 11.9,1,1, -8.740, 10490.600, 357.667, 52804.463 24/01/03,11:35:11,15,11,1, 11.9,1,1, -8.740, 10490.606, 357.688, 52804.492 24/01/03,11:35:11,16,11,1, 11.9,1,1, -8.740, 10490.623, 357.677, 52804.426 24/01/03,11:35:11,17,11,1, 11.9,1,1, -8.740, 10490.594, 357.666, 52804.471 24/01/03,11:35:11,18,11,1, 11.9,1,1, -8.740, 10490.573, 357.627, 52804.411 24/01/03,11:35:11,19,11,1, 11.9,1,1, -8.740, 10490.611, 357.677, 52804.454 24/01/03,11:35:12,00,11,1, 11.9,1,1, -8.734, 10490.611, 357.677, 52804.454 24/01/03,11:35:12,01,11,1, 11.9,1,1, -8.734, 10490.624, 357.668, 52804.430 24/01/03,11:35:12,02,11,1, 11.9,1,1, -8.734, 10490.604, 357.633, 52804.421 24/01/03,11:35:12,03,11,1, 11.9,1,1, -8.734, 10490.611, 357.654, 52804.466 24/01/03,11:35:12,04,11,1, 11.9,1,1, -8.734, 10490.626, 357.667, 52804.461 24/01/03,11:35:12,05,11,1, 11.9,1,1, -8.734, 10490.616, 357.696, 52804.458 24/01/03,11:35:12,06,11,1, 11.9,1,1, -8.734, 10490.628, 357.679, 52804.467 24/01/03,11:35:12,07,11,1, 11.9,1,1, -8.734, 10490.625, 357.642, 52804.402 24/01/03,11:35:12,08,11,1, 11.9,1,1, -8.734, 10490.640, 357.661, 52804.359 24/01/03,11:35:12,09,11,1, 11.9,1,1, -8.734, 10490.638, 357.663, 52804.360 24/01/03,11:35:12,10,11,1, 11.9,1,1, -8.734, 10490.641, 357.698, 52804.383 24/01/03,11:35:12,11,11,1, 11.9,1,1, -8.734, 10490.626, 357.666, 52804.356 24/01/03,11:35:12,12,11,1, 11.9,1,1, -8.734, 10490.622, 357.686, 52804.314 24/01/03,11:35:12,13,11,1, 11.9,1,1, -8.734, 10490.673, 357.637, 52804.270 24/01/03,11:35:12,14,11,1, 11.9,1,1, -8.734, 10490.664, 357.674, 52804.388 24/01/03,11:35:12,15,11,1, 11.9,1,1, -8.734, 10490.695, 357.668, 52804.233 24/01/03,11:35:12,16,11,1, 11.9,1,1, -8.734, 10490.645, 357.694, 52804.455 24/01/03,11:35:12,17,11,1, 11.9,1,1, -8.734, 10490.662, 357.673, 52804.483 24/01/03,11:35:12,18,11,1, 11.9,1,1, -8.734, 10490.674, 357.663, 52804.406 24/01/03,11:35:12,19,11,1, 11.9,1,1, -8.734, 10490.673, 357.686, 52804.418 24/01/03,11:35:13,00,11,1, 11.9,1,1, -8.734, 10490.669, 357.686, 52804.418 24/01/03,11:35:13,01,11,1, 11.9,1,1, -8.734, 10490.683, 357.744, 52804.644 24/01/03,11:35:13,02,11,1, 11.9,1,1, -8.734, 10490.711, 357.687, 52804.423 24/01/03,11:35:13,03,11,1, 11.9,1,1, -8.734, 10490.724, 357.671, 52804.387 24/01/03,11:35:13,04,11,1, 11.9,1,1, -8.734, 10490.717, 357.683, 52804.413 24/01/03,11:35:13,05,11,1, 11.9,1,1, -8.734, 10490.747, 357.718, 52804.419 24/01/03,11:35:13,06,11,1, 11.9,1,1, -8.734, 10490.720, 357.707, 52804.436 24/01/03,11:35:13,07,11,1, 11.9,1,1, -8.734, 10490.714, 357.689, 52804.424 24/01/03,11:35:13,08,11,1, 11.9,1,1, -8.734, 10490.743, 357.687, 52804.429 24/01/03,11:35:13,09,11,1, 11.9,1,1, -8.734, 10490.727, 357.707, 52804.410 24/01/03,11:35:13,10,11,1, 11.9,1,1, -8.734, 10490.738, 357.713, 52804.453 24/01/03,11:35:13,11,11,1, 11.9,1,1, -8.734, 10490.726, 357.719, 52804.435 24/01/03,11:35:13,12,11,1, 11.9,1,1, -8.734, 10490.722, 357.724, 52804.419 24/01/03,11:35:13,13,11,1, 11.9,1,1, -8.734, 10490.730, 357.709, 52804.413 24/01/03,11:35:13,14,11,1, 11.9,1,1, -8.734, 10490.717, 357.730, 52804.412 24/01/03,11:35:13,15,11,1, 11.9,1,1, -8.734, 10490.727, 357.720, 52804.403 24/01/03,11:35:13,16,11,1, 11.9,1,1, -8.734, 10490.750, 357.736, 52804.409 24/01/03,11:35:13,17,11,1, 11.9,1,1, -8.734, 10490.743, 357.712, 52804.389 24/01/03,11:35:13,18,11,1, 11.9,1,1, -8.734, 10490.759, 357.700, 52804.417 24/01/03,11:35:13,19,11,1, 11.9,1,1, -8.734, 10490.779, 357.715, 52804.397 24/01/03,11:35:14,00,11,1, 11.9,1,1, -8.734, 10490.777, 357.715, 52804.397 24/01/03,11:35:14,01,11,1, 11.9,1,1, -8.734, 10490.795, 357.729, 52804.387 24/01/03,11:35:14,02,11,1, 11.9,1,1, -8.734, 10490.778, 357.709, 52804.368 24/01/03,11:35:14,03,11,1, 11.9,1,1, -8.734, 10490.776, 357.718, 52804.387 24/01/03,11:35:14,04,11,1, 11.9,1,1, -8.734, 10490.775, 357.720, 52804.384 24/01/03,11:35:14,05,11,1, 11.9,1,1, -8.734, 10490.786, 357.748, 52804.387 24/01/03,11:35:14,06,11,1, 11.9,1,1, -8.734, 10490.793, 357.738, 52804.436 24/01/03,11:35:14,07,11,1, 11.9,1,1, -8.734, 10490.817, 357.718, 52804.392 24/01/03,11:35:14,08,11,1, 11.9,1,1, -8.734, 10490.811, 357.698, 52804.389 24/01/03,11:35:14,09,11,1, 11.9,1,1, -8.734, 10490.769, 357.722, 52804.368 24/01/03,11:35:14,10,11,1, 11.9,1,1, -8.734, 10490.827, 357.781, 52804.431 24/01/03,11:35:14,11,11,1, 11.9,1,1, -8.734, 10490.818, 357.741, 52804.400 24/01/03,11:35:14,12,11,1, 11.9,1,1, -8.734, 10490.784, 357.765, 52804.423 24/01/03,11:35:14,13,11,1, 11.9,1,1, -8.734, 10490.807, 357.743, 52804.361 24/01/03,11:35:14,14,11,1, 11.9,1,1, -8.734, 10490.849, 357.775, 52804.426 24/01/03,11:35:14,15,11,1, 11.9,1,1, -8.734, 10490.874, 357.769, 52804.400 24/01/03,11:35:14,16,11,1, 11.9,1,1, -8.734, 10490.874, 357.771, 52804.395 24/01/03,11:35:14,17,11,1, 11.9,1,1, -8.734, 10490.876, 357.761, 52804.367 24/01/03,11:35:14,18,11,1, 11.9,1,1, -8.734, 10490.861, 357.749, 52804.421 24/01/03,11:35:14,19,11,1, 11.9,1,1, -8.734, 10490.872, 357.765, 52804.427 24/01/03,11:35:15,00,10,1, 11.9,1,1, -8.737, 10490.869, 357.765, 52804.427 24/01/03,11:35:15,01,10,1, 11.9,1,1, -8.737, 10490.899, 357.803, 52804.399 24/01/03,11:35:15,02,10,1, 11.9,1,1, -8.737, 10490.899, 357.754, 52804.395 24/01/03,11:35:15,03,10,1, 11.9,1,1, -8.737, 10490.904, 357.767, 52804.402 24/01/03,11:35:15,04,10,1, 11.9,1,1, -8.737, 10490.898, 357.776, 52804.406 24/01/03,11:35:15,05,10,1, 11.9,1,1, -8.737, 10490.915, 357.811, 52804.430 24/01/03,11:35:15,06,10,1, 11.9,1,1, -8.737, 10490.938, 357.784, 52804.391 24/01/03,11:35:15,07,10,1, 11.9,1,1, -8.737, 10490.921, 357.810, 52804.440 24/01/03,11:35:15,08,10,1, 11.9,1,1, -8.737, 10490.961, 357.762, 52804.419 24/01/03,11:35:15,09,10,1, 11.9,1,1, -8.737, 10490.936, 357.778, 52804.393 24/01/03,11:35:15,10,10,1, 11.9,1,1, -8.737, 10490.938, 357.824, 52804.446 24/01/03,11:35:15,11,10,1, 11.9,1,1, -8.737, 10490.937, 357.812, 52804.382 24/01/03,11:35:15,12,10,1, 11.9,1,1, -8.737, 10490.938, 357.847, 52804.414 24/01/03,11:35:15,13,10,1, 11.9,1,1, -8.737, 10490.950, 357.812, 52804.429 24/01/03,11:35:15,14,10,1, 11.9,1,1, -8.737, 10490.979, 357.825, 52804.418 24/01/03,11:35:15,15,10,1, 11.9,1,1, -8.737, 10490.968, 357.826, 52804.398 24/01/03,11:35:15,16,10,1, 11.9,1,1, -8.737, 10490.956, 357.847, 52804.428 24/01/03,11:35:15,17,10,1, 11.9,1,1, -8.737, 10490.955, 357.833, 52804.410 24/01/03,11:35:15,18,10,1, 11.9,1,1, -8.737, 10490.976, 357.837, 52804.431 24/01/03,11:35:15,19,10,1, 11.9,1,1, -8.737, 10491.013, 357.859, 52804.418 24/01/03,11:35:16,00,09,1, 11.9,1,1, -8.737, 10491.011, 357.859, 52804.418 24/01/03,11:35:16,01,09,1, 11.9,1,1, -8.737, 10491.022, 357.868, 52804.410 24/01/03,11:35:16,02,09,1, 11.9,1,1, -8.737, 10491.005, 357.858, 52804.396 24/01/03,11:35:16,03,09,1, 11.9,1,1, -8.737, 10491.025, 357.860, 52804.417 24/01/03,11:35:16,04,09,1, 11.9,1,1, -8.737, 10491.032, 357.858, 52804.407 24/01/03,11:35:16,05,09,1, 11.9,1,1, -8.737, 10491.047, 357.902, 52804.412 24/01/03,11:35:16,06,09,1, 11.9,1,1, -8.737, 10491.044, 357.869, 52804.434 24/01/03,11:35:16,07,09,1, 11.9,1,1, -8.737, 10491.048, 357.875, 52804.475 24/01/03,11:35:16,08,09,1, 11.9,1,1, -8.737, 10491.074, 357.843, 52804.411 24/01/03,11:35:16,09,09,1, 11.9,1,1, -8.737, 10491.070, 357.844, 52804.387 24/01/03,11:35:16,10,09,1, 11.9,1,1, -8.737, 10491.079, 357.896, 52804.451 24/01/03,11:35:16,11,09,1, 11.9,1,1, -8.737, 10491.053, 357.858, 52804.331 24/01/03,11:35:16,12,09,1, 11.9,1,1, -8.737, 10491.100, 357.899, 52804.468 24/01/03,11:35:16,13,09,1, 11.9,1,1, -8.737, 10491.114, 357.844, 52804.462 24/01/03,11:35:16,14,09,1, 11.9,1,1, -8.737, 10491.108, 357.887, 52804.476 24/01/03,11:35:16,15,09,1, 11.9,1,1, -8.737, 10491.111, 357.903, 52804.417 24/01/03,11:35:16,16,09,1, 11.9,1,1, -8.737, 10491.115, 357.907, 52804.388 24/01/03,11:35:16,17,09,1, 11.9,1,1, -8.737, 10491.103, 357.884, 52804.422 24/01/03,11:35:16,18,09,1, 11.9,1,1, -8.737, 10491.121, 357.899, 52804.473 24/01/03,11:35:16,19,09,1, 11.9,1,1, -8.737, 10491.133, 357.900, 52804.410 24/01/03,11:35:17,00,09,1, 11.9,1,1, -8.734, 10491.128, 357.900, 52804.410 24/01/03,11:35:17,01,09,1, 11.9,1,1, -8.734, 10491.141, 357.951, 52804.377 24/01/03,11:35:17,02,09,1, 11.9,1,1, -8.734, 10491.121, 357.947, 52804.508 24/01/03,11:35:17,03,09,1, 11.9,1,1, -8.734, 10491.168, 357.939, 52804.712 24/01/03,11:35:17,04,09,1, 11.9,1,1, -8.734, 10491.154, 357.914, 52804.280 24/01/03,11:35:17,05,09,1, 11.9,1,1, -8.734, 10491.139, 357.968, 52804.430 24/01/03,11:35:17,06,09,1, 11.9,1,1, -8.734, 10491.148, 357.951, 52804.409 24/01/03,11:35:17,07,09,1, 11.9,1,1, -8.734, 10491.165, 357.927, 52804.376 24/01/03,11:35:17,08,09,1, 11.9,1,1, -8.734, 10491.176, 357.961, 52804.440 24/01/03,11:35:17,09,09,1, 11.9,1,1, -8.734, 10491.172, 357.959, 52804.449 24/01/03,11:35:17,10,09,1, 11.9,1,1, -8.734, 10491.182, 357.990, 52804.440 24/01/03,11:35:17,11,09,1, 11.9,1,1, -8.734, 10491.203, 357.974, 52804.397 24/01/03,11:35:17,12,09,1, 11.9,1,1, -8.734, 10491.214, 357.971, 52804.456 24/01/03,11:35:17,13,09,1, 11.9,1,1, -8.734, 10491.214, 357.958, 52804.398 24/01/03,11:35:17,14,09,1, 11.9,1,1, -8.734, 10491.217, 357.988, 52804.465 24/01/03,11:35:17,15,09,1, 11.9,1,1, -8.734, 10491.222, 358.010, 52804.487 24/01/03,11:35:17,16,09,1, 11.9,1,1, -8.734, 10491.198, 358.017, 52804.430 24/01/03,11:35:17,17,09,1, 11.9,1,1, -8.734, 10491.207, 357.987, 52804.431 24/01/03,11:35:17,18,09,1, 11.9,1,1, -8.734, 10491.245, 357.993, 52804.504 24/01/03,11:35:17,19,09,1, 11.9,1,1, -8.734, 10491.249, 358.028, 52804.525 24/01/03,11:35:18,00,10,1, 11.9,1,1, -8.736, 10491.245, 358.028, 52804.525 24/01/03,11:35:18,01,10,1, 11.9,1,1, -8.736, 10491.239, 358.036, 52804.444 24/01/03,11:35:18,02,10,1, 11.9,1,1, -8.736, 10491.237, 358.002, 52804.505 24/01/03,11:35:18,03,10,1, 11.9,1,1, -8.736, 10491.249, 357.997, 52804.408 24/01/03,11:35:18,04,10,1, 11.9,1,1, -8.736, 10491.265, 358.014, 52804.488 24/01/03,11:35:18,05,10,1, 11.9,1,1, -8.736, 10491.267, 358.037, 52804.539 24/01/03,11:35:18,06,10,1, 11.9,1,1, -8.736, 10491.264, 358.019, 52804.450 24/01/03,11:35:18,07,10,1, 11.9,1,1, -8.736, 10491.289, 358.020, 52804.432 24/01/03,11:35:18,08,10,1, 11.9,1,1, -8.736, 10491.271, 358.006, 52804.471 24/01/03,11:35:18,09,10,1, 11.9,1,1, -8.736, 10491.279, 358.043, 52804.393 24/01/03,11:35:18,10,10,1, 11.9,1,1, -8.736, 10491.311, 358.070, 52804.470 24/01/03,11:35:18,11,10,1, 11.9,1,1, -8.736, 10491.322, 358.054, 52804.521 24/01/03,11:35:18,12,10,1, 11.9,1,1, -8.736, 10491.326, 358.061, 52804.485 24/01/03,11:35:18,13,10,1, 11.9,1,1, -8.736, 10491.332, 358.038, 52804.463 24/01/03,11:35:18,14,10,1, 11.9,1,1, -8.736, 10491.338, 358.090, 52804.518 24/01/03,11:35:18,15,10,1, 11.9,1,1, -8.736, 10491.321, 358.072, 52804.437 24/01/03,11:35:18,16,10,1, 11.9,1,1, -8.736, 10491.342, 358.081, 52804.458 24/01/03,11:35:18,17,10,1, 11.9,1,1, -8.736, 10491.347, 358.059, 52804.491 24/01/03,11:35:18,18,10,1, 11.9,1,1, -8.736, 10491.330, 358.071, 52804.504 24/01/03,11:35:18,19,10,1, 11.9,1,1, -8.736, 10491.372, 358.093, 52804.451 24/01/03,11:35:19,00,11,1, 11.9,1,1, -8.735, 10491.370, 358.093, 52804.451 24/01/03,11:35:19,01,11,1, 11.9,1,1, -8.735, 10491.367, 358.108, 52804.456 24/01/03,11:35:19,02,11,1, 11.9,1,1, -8.735, 10491.368, 358.062, 52804.424 24/01/03,11:35:19,03,11,1, 11.9,1,1, -8.735, 10491.400, 358.107, 52804.484 24/01/03,11:35:19,04,11,1, 11.9,1,1, -8.735, 10491.370, 358.077, 52804.473 24/01/03,11:35:19,05,11,1, 11.9,1,1, -8.735, 10491.401, 358.103, 52804.503 24/01/03,11:35:19,06,11,1, 11.9,1,1, -8.735, 10491.381, 358.100, 52804.468 24/01/03,11:35:19,07,11,1, 11.9,1,1, -8.735, 10491.405, 358.065, 52804.443 24/01/03,11:35:19,08,11,1, 11.9,1,1, -8.735, 10491.422, 358.085, 52804.479 24/01/03,11:35:19,09,11,1, 11.9,1,1, -8.735, 10491.411, 358.149, 52804.499 24/01/03,11:35:19,10,11,1, 11.9,1,1, -8.735, 10491.445, 358.158, 52804.504 24/01/03,11:35:19,11,11,1, 11.9,1,1, -8.735, 10491.425, 358.128, 52804.511 24/01/03,11:35:19,12,11,1, 11.9,1,1, -8.735, 10491.437, 358.158, 52804.495 24/01/03,11:35:19,13,11,1, 11.9,1,1, -8.735, 10491.431, 358.136, 52804.467 24/01/03,11:35:19,14,11,1, 11.9,1,1, -8.735, 10491.445, 358.164, 52804.526 24/01/03,11:35:19,15,11,1, 11.9,1,1, -8.735, 10491.458, 358.165, 52804.481 24/01/03,11:35:19,16,11,1, 11.9,1,1, -8.735, 10491.458, 358.161, 52804.466 24/01/03,11:35:19,17,11,1, 11.9,1,1, -8.735, 10491.468, 358.171, 52804.502 24/01/03,11:35:19,18,11,1, 11.9,1,1, -8.735, 10491.444, 358.167, 52804.467 24/01/03,11:35:19,19,11,1, 11.9,1,1, -8.735, 10491.494, 358.194, 52804.491 24/01/03,11:35:20,00,10,1, 11.8,1,1, -8.732, 10491.487, 358.194, 52804.491 24/01/03,11:35:20,01,10,1, 11.8,1,1, -8.732, 10491.504, 358.224, 52804.491 24/01/03,11:35:20,02,10,1, 11.8,1,1, -8.732, 10491.482, 358.157, 52804.537 24/01/03,11:35:20,03,10,1, 11.8,1,1, -8.732, 10491.503, 358.209, 52804.469 24/01/03,11:35:20,04,10,1, 11.8,1,1, -8.732, 10491.495, 358.209, 52804.496 24/01/03,11:35:20,05,10,1, 11.8,1,1, -8.732, 10491.524, 358.204, 52804.475 24/01/03,11:35:20,06,10,1, 11.8,1,1, -8.732, 10491.516, 358.220, 52804.449 24/01/03,11:35:20,07,10,1, 11.8,1,1, -8.732, 10491.508, 358.226, 52804.538 24/01/03,11:35:20,08,10,1, 11.8,1,1, -8.732, 10491.524, 358.199, 52804.545 24/01/03,11:35:20,09,10,1, 11.8,1,1, -8.732, 10491.517, 358.217, 52804.553 24/01/03,11:35:20,10,10,1, 11.8,1,1, -8.732, 10491.557, 358.254, 52804.596 24/01/03,11:35:20,11,10,1, 11.8,1,1, -8.732, 10491.538, 358.225, 52804.531 24/01/03,11:35:20,12,10,1, 11.8,1,1, -8.732, 10491.567, 358.218, 52804.551 24/01/03,11:35:20,13,10,1, 11.8,1,1, -8.732, 10491.578, 358.241, 52804.411 24/01/03,11:35:20,14,10,1, 11.8,1,1, -8.732, 10491.564, 358.247, 52804.481 24/01/03,11:35:20,15,10,1, 11.8,1,1, -8.732, 10491.575, 358.224, 52804.499 24/01/03,11:35:20,16,10,1, 11.8,1,1, -8.732, 10491.583, 358.255, 52804.554 24/01/03,11:35:20,17,10,1, 11.8,1,1, -8.732, 10491.594, 358.251, 52804.529 24/01/03,11:35:20,18,10,1, 11.8,1,1, -8.732, 10491.596, 358.259, 52804.529 24/01/03,11:35:20,19,10,1, 11.8,1,1, -8.732, 10491.610, 358.278, 52804.490 24/01/03,11:35:21,00,11,1, 12.0,1,1, -8.734, 10491.604, 358.278, 52804.490 24/01/03,11:35:21,01,11,1, 12.0,1,1, -8.734, 10491.634, 358.277, 52804.558 24/01/03,11:35:21,02,11,1, 12.0,1,1, -8.734, 10491.606, 358.293, 52804.587 24/01/03,11:35:21,03,11,1, 12.0,1,1, -8.734, 10491.639, 358.297, 52804.555 24/01/03,11:35:21,04,11,1, 12.0,1,1, -8.734, 10491.633, 358.298, 52804.534 24/01/03,11:35:21,05,11,1, 12.0,1,1, -8.734, 10491.688, 358.331, 52804.584 24/01/03,11:35:21,06,11,1, 12.0,1,1, -8.734, 10491.645, 358.324, 52804.564 24/01/03,11:35:21,07,11,1, 12.0,1,1, -8.734, 10491.634, 358.306, 52804.434 24/01/03,11:35:21,08,11,1, 12.0,1,1, -8.734, 10491.668, 358.285, 52804.447 24/01/03,11:35:21,09,11,1, 12.0,1,1, -8.734, 10491.666, 358.343, 52804.517 24/01/03,11:35:21,10,11,1, 12.0,1,1, -8.734, 10491.651, 358.351, 52804.517 24/01/03,11:35:21,11,11,1, 12.0,1,1, -8.734, 10491.673, 358.327, 52804.554 24/01/03,11:35:21,12,11,1, 12.0,1,1, -8.734, 10491.667, 358.319, 52804.485 24/01/03,11:35:21,13,11,1, 12.0,1,1, -8.734, 10491.684, 358.298, 52804.514 24/01/03,11:35:21,14,11,1, 12.0,1,1, -8.734, 10491.698, 358.368, 52804.533 24/01/03,11:35:21,15,11,1, 12.0,1,1, -8.734, 10491.700, 358.364, 52804.546 24/01/03,11:35:21,16,11,1, 12.0,1,1, -8.734, 10491.709, 358.374, 52804.553 24/01/03,11:35:21,17,11,1, 12.0,1,1, -8.734, 10491.699, 358.336, 52804.517 24/01/03,11:35:21,18,11,1, 12.0,1,1, -8.734, 10491.689, 358.360, 52804.533 24/01/03,11:35:21,19,11,1, 12.0,1,1, -8.734, 10491.704, 358.351, 52804.570 24/01/03,11:35:22,00,11,1, 11.9,1,1, -8.735, 10491.704, 358.351, 52804.570 24/01/03,11:35:22,01,11,1, 11.9,1,1, -8.735, 10491.729, 358.395, 52804.583 24/01/03,11:35:22,02,11,1, 11.9,1,1, -8.735, 10491.741, 358.361, 52804.474 24/01/03,11:35:22,03,11,1, 11.9,1,1, -8.735, 10491.731, 358.391, 52804.541 24/01/03,11:35:22,04,11,1, 11.9,1,1, -8.735, 10491.732, 358.358, 52804.563 24/01/03,11:35:22,05,11,1, 11.9,1,1, -8.735, 10491.742, 358.441, 52804.509 24/01/03,11:35:22,06,11,1, 11.9,1,1, -8.735, 10491.733, 358.372, 52804.511 24/01/03,11:35:22,07,11,1, 11.9,1,1, -8.735, 10491.759, 358.402, 52804.559 24/01/03,11:35:22,08,11,1, 11.9,1,1, -8.735, 10491.762, 358.376, 52804.577 24/01/03,11:35:22,09,11,1, 11.9,1,1, -8.735, 10491.765, 358.408, 52804.604 24/01/03,11:35:22,10,11,1, 11.9,1,1, -8.735, 10491.778, 358.390, 52804.573 24/01/03,11:35:22,11,11,1, 11.9,1,1, -8.735, 10491.766, 358.429, 52804.599 24/01/03,11:35:22,12,11,1, 11.9,1,1, -8.735, 10491.779, 358.412, 52804.500 24/01/03,11:35:22,13,11,1, 11.9,1,1, -8.735, 10491.776, 358.388, 52804.519 24/01/03,11:35:22,14,11,1, 11.9,1,1, -8.735, 10491.804, 358.437, 52804.573 24/01/03,11:35:22,15,11,1, 11.9,1,1, -8.735, 10491.793, 358.406, 52804.545 24/01/03,11:35:22,16,11,1, 11.9,1,1, -8.735, 10491.809, 358.447, 52804.649 24/01/03,11:35:22,17,11,1, 11.9,1,1, -8.735, 10491.794, 358.415, 52804.614 24/01/03,11:35:22,18,11,1, 11.9,1,1, -8.735, 10491.813, 358.422, 52804.606 24/01/03,11:35:22,19,11,1, 11.9,1,1, -8.735, 10491.831, 358.448, 52804.622 24/01/03,11:35:23,00,11,1, 11.9,1,1, -8.734, 10491.829, 358.448, 52804.622 24/01/03,11:35:23,01,11,1, 11.9,1,1, -8.734, 10491.825, 358.458, 52804.585 24/01/03,11:35:23,02,11,1, 11.9,1,1, -8.734, 10491.829, 358.458, 52804.597 24/01/03,11:35:23,03,11,1, 11.9,1,1, -8.734, 10491.832, 358.452, 52804.622 24/01/03,11:35:23,04,11,1, 11.9,1,1, -8.734, 10491.830, 358.462, 52804.589 24/01/03,11:35:23,05,11,1, 11.9,1,1, -8.734, 10491.864, 358.492, 52804.613 24/01/03,11:35:23,06,11,1, 11.9,1,1, -8.734, 10491.863, 358.475, 52804.605 24/01/03,11:35:23,07,11,1, 11.9,1,1, -8.734, 10491.837, 358.482, 52804.549 24/01/03,11:35:23,08,11,1, 11.9,1,1, -8.734, 10491.884, 358.456, 52804.625 24/01/03,11:35:23,09,11,1, 11.9,1,1, -8.734, 10491.853, 358.491, 52804.676 24/01/03,11:35:23,10,11,1, 11.9,1,1, -8.734, 10491.879, 358.512, 52804.647 24/01/03,11:35:23,11,11,1, 11.9,1,1, -8.734, 10491.876, 358.492, 52804.639 24/01/03,11:35:23,12,11,1, 11.9,1,1, -8.734, 10491.909, 358.520, 52804.606 24/01/03,11:35:23,13,11,1, 11.9,1,1, -8.734, 10491.898, 358.481, 52804.574 24/01/03,11:35:23,14,11,1, 11.9,1,1, -8.734, 10491.895, 358.532, 52804.636 24/01/03,11:35:23,15,11,1, 11.9,1,1, -8.734, 10491.893, 358.543, 52804.610 24/01/03,11:35:23,16,11,1, 11.9,1,1, -8.734, 10491.909, 358.543, 52804.681 24/01/03,11:35:23,17,11,1, 11.9,1,1, -8.734, 10491.888, 358.509, 52804.529 24/01/03,11:35:23,18,11,1, 11.9,1,1, -8.734, 10491.950, 358.512, 52804.617 24/01/03,11:35:23,19,11,1, 11.9,1,1, -8.734, 10491.917, 358.522, 52804.590 24/01/03,11:35:24,00,11,1, 12.0,1,1, -8.736, 10491.912, 358.522, 52804.590 24/01/03,11:35:24,01,11,1, 12.0,1,1, -8.736, 10491.939, 358.568, 52804.611 24/01/03,11:35:24,02,11,1, 12.0,1,1, -8.736, 10491.938, 358.552, 52804.625 24/01/03,11:35:24,03,11,1, 12.0,1,1, -8.736, 10491.952, 358.563, 52804.654 24/01/03,11:35:24,04,11,1, 12.0,1,1, -8.736, 10491.953, 358.528, 52804.597 24/01/03,11:35:24,05,11,1, 12.0,1,1, -8.736, 10491.949, 358.560, 52804.620 24/01/03,11:35:24,06,11,1, 12.0,1,1, -8.736, 10491.941, 358.564, 52804.676 24/01/03,11:35:24,07,11,1, 12.0,1,1, -8.736, 10491.979, 358.566, 52804.632 24/01/03,11:35:24,08,11,1, 12.0,1,1, -8.736, 10491.982, 358.524, 52804.588 24/01/03,11:35:24,09,11,1, 12.0,1,1, -8.736, 10491.952, 358.558, 52804.612 24/01/03,11:35:24,10,11,1, 12.0,1,1, -8.736, 10491.987, 358.592, 52804.655 24/01/03,11:35:24,11,11,1, 12.0,1,1, -8.736, 10491.979, 358.596, 52804.641 24/01/03,11:35:24,12,11,1, 12.0,1,1, -8.736, 10491.997, 358.588, 52804.601 24/01/03,11:35:24,13,11,1, 12.0,1,1, -8.736, 10491.983, 358.563, 52804.611 24/01/03,11:35:24,14,11,1, 12.0,1,1, -8.736, 10492.013, 358.582, 52804.661 24/01/03,11:35:24,15,11,1, 12.0,1,1, -8.736, 10491.988, 358.586, 52804.647 24/01/03,11:35:24,16,11,1, 12.0,1,1, -8.736, 10492.042, 358.605, 52804.628 24/01/03,11:35:24,17,11,1, 12.0,1,1, -8.736, 10492.023, 358.584, 52804.634 24/01/03,11:35:24,18,11,1, 12.0,1,1, -8.736, 10491.998, 358.611, 52804.818 24/01/03,11:35:24,19,11,1, 12.0,1,1, -8.736, 10492.034, 358.604, 52804.589 24/01/03,11:35:25,00,11,1, 12.0,1,1, -8.734, 10492.029, 358.604, 52804.589 24/01/03,11:35:25,01,11,1, 12.0,1,1, -8.734, 10492.023, 358.593, 52804.550 24/01/03,11:35:25,02,11,1, 12.0,1,1, -8.734, 10492.028, 358.613, 52804.606 24/01/03,11:35:25,03,11,1, 12.0,1,1, -8.734, 10492.034, 358.619, 52804.677 24/01/03,11:35:25,04,11,1, 12.0,1,1, -8.734, 10492.037, 358.594, 52804.632 24/01/03,11:35:25,05,11,1, 12.0,1,1, -8.734, 10492.056, 358.633, 52804.699 24/01/03,11:35:25,06,11,1, 12.0,1,1, -8.734, 10492.021, 358.610, 52804.689 24/01/03,11:35:25,07,11,1, 12.0,1,1, -8.734, 10492.034, 358.612, 52804.637 24/01/03,11:35:25,08,11,1, 12.0,1,1, -8.734, 10492.064, 358.584, 52804.605 24/01/03,11:35:25,09,11,1, 12.0,1,1, -8.734, 10492.060, 358.624, 52804.699 24/01/03,11:35:25,10,11,1, 12.0,1,1, -8.734, 10492.062, 358.623, 52804.611 24/01/03,11:35:25,11,11,1, 12.0,1,1, -8.734, 10492.062, 358.627, 52804.675 24/01/03,11:35:25,12,11,1, 12.0,1,1, -8.734, 10492.057, 358.638, 52804.696 24/01/03,11:35:25,13,11,1, 12.0,1,1, -8.734, 10492.061, 358.604, 52804.663 24/01/03,11:35:25,14,11,1, 12.0,1,1, -8.734, 10492.085, 358.649, 52804.731 24/01/03,11:35:25,15,11,1, 12.0,1,1, -8.734, 10492.097, 358.640, 52804.614 24/01/03,11:35:25,16,11,1, 12.0,1,1, -8.734, 10492.082, 358.639, 52804.717 24/01/03,11:35:25,17,11,1, 12.0,1,1, -8.734, 10492.068, 358.638, 52804.595 24/01/03,11:35:25,18,11,1, 12.0,1,1, -8.734, 10492.086, 358.630, 52804.645 24/01/03,11:35:25,19,11,1, 12.0,1,1, -8.734, 10492.102, 358.623, 52804.729 24/01/03,11:35:26,00,11,1, 11.9,1,1, -8.735, 10492.096, 358.623, 52804.729 24/01/03,11:35:26,01,11,1, 11.9,1,1, -8.735, 10492.112, 358.655, 52804.631 24/01/03,11:35:26,02,11,1, 11.9,1,1, -8.735, 10492.115, 358.642, 52804.628 24/01/03,11:35:26,03,11,1, 11.9,1,1, -8.735, 10492.100, 358.653, 52804.721 24/01/03,11:35:26,04,11,1, 11.9,1,1, -8.735, 10492.120, 358.626, 52804.640 24/01/03,11:35:26,05,11,1, 11.9,1,1, -8.735, 10492.111, 358.689, 52804.668 24/01/03,11:35:26,06,11,1, 11.9,1,1, -8.735, 10492.123, 358.654, 52804.625 24/01/03,11:35:26,07,11,1, 11.9,1,1, -8.735, 10492.095, 358.629, 52804.731 24/01/03,11:35:26,08,11,1, 11.9,1,1, -8.735, 10492.142, 358.631, 52804.659 24/01/03,11:35:26,09,11,1, 11.9,1,1, -8.735, 10492.143, 358.676, 52804.876 24/01/03,11:35:26,10,11,1, 11.9,1,1, -8.735, 10492.137, 358.683, 52804.689 24/01/03,11:35:26,11,11,1, 11.9,1,1, -8.735, 10492.145, 358.681, 52804.687 24/01/03,11:35:26,12,11,1, 11.9,1,1, -8.735, 10492.121, 358.649, 52804.582 24/01/03,11:35:26,13,11,1, 11.9,1,1, -8.735, 10492.125, 358.646, 52804.575 24/01/03,11:35:26,14,11,1, 11.9,1,1, -8.735, 10492.147, 358.652, 52804.626 24/01/03,11:35:26,15,11,1, 11.9,1,1, -8.735, 10492.129, 358.651, 52804.719 24/01/03,11:35:26,16,11,1, 11.9,1,1, -8.735, 10492.162, 358.682, 52804.704 24/01/03,11:35:26,17,11,1, 11.9,1,1, -8.735, 10492.143, 358.644, 52804.630 24/01/03,11:35:26,18,11,1, 11.9,1,1, -8.735, 10492.132, 358.629, 52804.664 24/01/03,11:35:26,19,11,1, 11.9,1,1, -8.735, 10492.158, 358.618, 52804.633 24/01/03,11:35:27,00,11,1, 11.9,1,1, -8.730, 10492.154, 358.618, 52804.633 24/01/03,11:35:27,01,11,1, 11.9,1,1, -8.730, 10492.150, 358.682, 52804.629 24/01/03,11:35:27,02,11,1, 11.9,1,1, -8.730, 10492.156, 358.653, 52804.616 24/01/03,11:35:27,03,11,1, 11.9,1,1, -8.730, 10492.166, 358.630, 52804.719 24/01/03,11:35:27,04,11,1, 11.9,1,1, -8.730, 10492.182, 358.643, 52804.607 24/01/03,11:35:27,05,11,1, 11.9,1,1, -8.730, 10492.170, 358.702, 52804.626 24/01/03,11:35:27,06,11,1, 11.9,1,1, -8.730, 10492.169, 358.657, 52804.663 24/01/03,11:35:27,07,11,1, 11.9,1,1, -8.730, 10492.185, 358.665, 52804.696 24/01/03,11:35:27,08,11,1, 11.9,1,1, -8.730, 10492.171, 358.636, 52804.631 24/01/03,11:35:27,09,11,1, 11.9,1,1, -8.730, 10492.175, 358.668, 52804.612 24/01/03,11:35:27,10,11,1, 11.9,1,1, -8.730, 10492.154, 358.690, 52804.726 24/01/03,11:35:27,11,11,1, 11.9,1,1, -8.730, 10492.163, 358.688, 52804.509 24/01/03,11:35:27,12,11,1, 11.9,1,1, -8.730, 10492.198, 358.665, 52804.775 24/01/03,11:35:27,13,11,1, 11.9,1,1, -8.730, 10492.187, 358.638, 52804.634 24/01/03,11:35:27,14,11,1, 11.9,1,1, -8.730, 10492.210, 358.667, 52804.583 24/01/03,11:35:27,15,11,1, 11.9,1,1, -8.730, 10492.192, 358.682, 52804.653 24/01/03,11:35:27,16,11,1, 11.9,1,1, -8.730, 10492.182, 358.731, 52804.695 24/01/03,11:35:27,17,11,1, 11.9,1,1, -8.730, 10492.181, 358.673, 52804.628 24/01/03,11:35:27,18,11,1, 11.9,1,1, -8.730, 10492.166, 358.705, 52804.704 24/01/03,11:35:27,19,11,1, 11.9,1,1, -8.730, 10492.161, 358.688, 52804.854 24/01/03,11:35:28,00,11,1, 11.9,1,1, -8.735, 10492.154, 358.688, 52804.854 24/01/03,11:35:28,01,11,1, 11.9,1,1, -8.735, 10492.195, 358.683, 52804.759 24/01/03,11:35:28,02,11,1, 11.9,1,1, -8.735, 10492.189, 358.701, 52804.781 24/01/03,11:35:28,03,11,1, 11.9,1,1, -8.735, 10492.159, 358.661, 52804.749 24/01/03,11:35:28,04,11,1, 11.9,1,1, -8.735, 10492.189, 358.686, 52804.725 24/01/03,11:35:28,05,11,1, 11.9,1,1, -8.735, 10492.198, 358.698, 52804.762 24/01/03,11:35:28,06,11,1, 11.9,1,1, -8.735, 10492.165, 358.696, 52804.722 24/01/03,11:35:28,07,11,1, 11.9,1,1, -8.735, 10492.189, 358.686, 52804.671 24/01/03,11:35:28,08,11,1, 11.9,1,1, -8.735, 10492.181, 358.660, 52804.604 24/01/03,11:35:28,09,11,1, 11.9,1,1, -8.735, 10492.187, 358.687, 52804.648 24/01/03,11:35:28,10,11,1, 11.9,1,1, -8.735, 10492.183, 358.708, 52804.729 24/01/03,11:35:28,11,11,1, 11.9,1,1, -8.735, 10492.186, 358.717, 52804.712 24/01/03,11:35:28,12,11,1, 11.9,1,1, -8.735, 10492.183, 358.692, 52804.712 24/01/03,11:35:28,13,11,1, 11.9,1,1, -8.735, 10492.188, 358.675, 52804.659 24/01/03,11:35:28,14,11,1, 11.9,1,1, -8.735, 10492.213, 358.719, 52804.824 24/01/03,11:35:28,15,11,1, 11.9,1,1, -8.735, 10492.199, 358.684, 52804.698 24/01/03,11:35:28,16,11,1, 11.9,1,1, -8.735, 10492.215, 358.709, 52804.783 24/01/03,11:35:28,17,11,1, 11.9,1,1, -8.735, 10492.203, 358.693, 52804.738 24/01/03,11:35:28,18,11,1, 11.9,1,1, -8.735, 10492.209, 358.687, 52804.741 24/01/03,11:35:28,19,11,1, 11.9,1,1, -8.735, 10492.211, 358.674, 52804.715 24/01/03,11:35:29,00,11,1, 11.8,1,1, -8.735, 10492.204, 358.674, 52804.715 24/01/03,11:35:29,01,11,1, 11.8,1,1, -8.735, 10492.193, 358.701, 52804.706 24/01/03,11:35:29,02,11,1, 11.8,1,1, -8.735, 10492.214, 358.700, 52804.758 24/01/03,11:35:29,03,11,1, 11.8,1,1, -8.735, 10492.203, 358.701, 52804.711 24/01/03,11:35:29,04,11,1, 11.8,1,1, -8.735, 10492.223, 358.687, 52804.772 24/01/03,11:35:29,05,11,1, 11.8,1,1, -8.735, 10492.209, 358.726, 52804.768 24/01/03,11:35:29,06,11,1, 11.8,1,1, -8.735, 10492.205, 358.704, 52804.738 24/01/03,11:35:29,07,11,1, 11.8,1,1, -8.735, 10492.214, 358.692, 52804.657 24/01/03,11:35:29,08,11,1, 11.8,1,1, -8.735, 10492.219, 358.648, 52804.705 24/01/03,11:35:29,09,11,1, 11.8,1,1, -8.735, 10492.200, 358.670, 52804.654 24/01/03,11:35:29,10,11,1, 11.8,1,1, -8.735, 10492.209, 358.691, 52804.683 24/01/03,11:35:29,11,11,1, 11.8,1,1, -8.735, 10492.203, 358.678, 52804.680 24/01/03,11:35:29,12,11,1, 11.8,1,1, -8.735, 10492.216, 358.661, 52804.669 24/01/03,11:35:29,13,11,1, 11.8,1,1, -8.735, 10492.199, 358.671, 52804.695 24/01/03,11:35:29,14,11,1, 11.8,1,1, -8.735, 10492.206, 358.702, 52804.787 24/01/03,11:35:29,15,11,1, 11.8,1,1, -8.735, 10492.187, 358.698, 52804.686 24/01/03,11:35:29,16,11,1, 11.8,1,1, -8.735, 10492.194, 358.703, 52804.689 24/01/03,11:35:29,17,11,1, 11.8,1,1, -8.735, 10492.186, 358.626, 52804.647 24/01/03,11:35:29,18,11,1, 11.8,1,1, -8.735, 10492.195, 358.663, 52804.754 24/01/03,11:35:29,19,11,1, 11.8,1,1, -8.735, 10492.197, 358.671, 52804.688 24/01/03,11:35:30,00,11,1, 11.9,1,1, -8.735, 10492.196, 358.671, 52804.688 24/01/03,11:35:30,01,11,1, 11.9,1,1, -8.735, 10492.218, 358.690, 52804.699 24/01/03,11:35:30,02,11,1, 11.9,1,1, -8.735, 10492.179, 358.674, 52804.745 24/01/03,11:35:30,03,11,1, 11.9,1,1, -8.735, 10492.182, 358.684, 52804.704 24/01/03,11:35:30,04,11,1, 11.9,1,1, -8.735, 10492.193, 358.665, 52804.767 24/01/03,11:35:30,05,11,1, 11.9,1,1, -8.735, 10492.205, 358.676, 52804.736 24/01/03,11:35:30,06,11,1, 11.9,1,1, -8.735, 10492.165, 358.666, 52804.700 24/01/03,11:35:30,07,11,1, 11.9,1,1, -8.735, 10492.184, 358.670, 52804.748 24/01/03,11:35:30,08,11,1, 11.9,1,1, -8.735, 10492.188, 358.657, 52804.648 24/01/03,11:35:30,09,11,1, 11.9,1,1, -8.735, 10492.239, 358.681, 52804.754 24/01/03,11:35:30,10,11,1, 11.9,1,1, -8.735, 10492.181, 358.678, 52804.761 24/01/03,11:35:30,11,11,1, 11.9,1,1, -8.735, 10492.199, 358.666, 52804.685 24/01/03,11:35:30,12,11,1, 11.9,1,1, -8.735, 10492.180, 358.665, 52804.693 24/01/03,11:35:30,13,11,1, 11.9,1,1, -8.735, 10492.184, 358.655, 52804.739 24/01/03,11:35:30,14,11,1, 11.9,1,1, -8.735, 10492.193, 358.659, 52804.773 24/01/03,11:35:30,15,11,1, 11.9,1,1, -8.735, 10492.191, 358.695, 52804.677 24/01/03,11:35:30,16,11,1, 11.9,1,1, -8.735, 10492.184, 358.721, 52804.766 24/01/03,11:35:30,17,11,1, 11.9,1,1, -8.735, 10492.178, 358.676, 52804.682 24/01/03,11:35:30,18,11,1, 11.9,1,1, -8.735, 10492.176, 358.637, 52804.701 24/01/03,11:35:30,19,11,1, 11.9,1,1, -8.735, 10492.175, 358.671, 52804.781 24/01/03,11:35:31,00,10,1, 11.9,1,1, -8.733, 10492.171, 358.671, 52804.781 24/01/03,11:35:31,01,10,1, 11.9,1,1, -8.733, 10492.172, 358.666, 52804.754 24/01/03,11:35:31,02,10,1, 11.9,1,1, -8.733, 10492.198, 358.703, 52804.767 24/01/03,11:35:31,03,10,1, 11.9,1,1, -8.733, 10492.202, 358.656, 52804.633 24/01/03,11:35:31,04,10,1, 11.9,1,1, -8.733, 10492.172, 358.676, 52804.700 24/01/03,11:35:31,05,10,1, 11.9,1,1, -8.733, 10492.193, 358.701, 52804.728 24/01/03,11:35:31,06,10,1, 11.9,1,1, -8.733, 10492.185, 358.684, 52804.739 24/01/03,11:35:31,07,10,1, 11.9,1,1, -8.733, 10492.170, 358.665, 52804.802 24/01/03,11:35:31,08,10,1, 11.9,1,1, -8.733, 10492.179, 358.655, 52804.765 24/01/03,11:35:31,09,10,1, 11.9,1,1, -8.733, 10492.195, 358.670, 52804.792 24/01/03,11:35:31,10,10,1, 11.9,1,1, -8.733, 10492.166, 358.694, 52804.789 24/01/03,11:35:31,11,10,1, 11.9,1,1, -8.733, 10492.161, 358.670, 52804.755 24/01/03,11:35:31,12,10,1, 11.9,1,1, -8.733, 10492.178, 358.650, 52804.655 24/01/03,11:35:31,13,10,1, 11.9,1,1, -8.733, 10492.164, 358.642, 52804.658 24/01/03,11:35:31,14,10,1, 11.9,1,1, -8.733, 10492.168, 358.652, 52804.709 24/01/03,11:35:31,15,10,1, 11.9,1,1, -8.733, 10492.149, 358.665, 52804.683 24/01/03,11:35:31,16,10,1, 11.9,1,1, -8.733, 10492.172, 358.668, 52804.787 24/01/03,11:35:31,17,10,1, 11.9,1,1, -8.733, 10492.141, 358.668, 52804.706 24/01/03,11:35:31,18,10,1, 11.9,1,1, -8.733, 10492.171, 358.636, 52804.715 24/01/03,11:35:31,19,10,1, 11.9,1,1, -8.733, 10492.159, 358.648, 52804.704 24/01/03,11:35:32,00,10,1, 11.9,1,1, -8.733, 10492.154, 358.648, 52804.704 24/01/03,11:35:32,01,10,1, 11.9,1,1, -8.733, 10492.163, 358.670, 52804.713 24/01/03,11:35:32,02,10,1, 11.9,1,1, -8.733, 10492.157, 358.658, 52804.655 24/01/03,11:35:32,03,10,1, 11.9,1,1, -8.733, 10492.163, 358.635, 52804.764 24/01/03,11:35:32,04,10,1, 11.9,1,1, -8.733, 10492.182, 358.631, 52804.772 24/01/03,11:35:32,05,10,1, 11.9,1,1, -8.733, 10492.165, 358.657, 52804.711 24/01/03,11:35:32,06,10,1, 11.9,1,1, -8.733, 10492.152, 358.653, 52804.781 24/01/03,11:35:32,07,10,1, 11.9,1,1, -8.733, 10492.149, 358.662, 52804.735 24/01/03,11:35:32,08,10,1, 11.9,1,1, -8.733, 10492.159, 358.606, 52804.694 24/01/03,11:35:32,09,10,1, 11.9,1,1, -8.733, 10492.158, 358.631, 52804.771 24/01/03,11:35:32,10,10,1, 11.9,1,1, -8.733, 10492.143, 358.628, 52804.766 24/01/03,11:35:32,11,10,1, 11.9,1,1, -8.733, 10492.180, 358.660, 52804.750 24/01/03,11:35:32,12,10,1, 11.9,1,1, -8.733, 10492.163, 358.614, 52804.668 24/01/03,11:35:32,13,10,1, 11.9,1,1, -8.733, 10492.152, 358.619, 52804.804 24/01/03,11:35:32,14,10,1, 11.9,1,1, -8.733, 10492.150, 358.614, 52804.735 24/01/03,11:35:32,15,10,1, 11.9,1,1, -8.733, 10492.152, 358.637, 52804.779 24/01/03,11:35:32,16,10,1, 11.9,1,1, -8.733, 10492.147, 358.643, 52804.759 24/01/03,11:35:32,17,10,1, 11.9,1,1, -8.733, 10492.141, 358.612, 52804.754 24/01/03,11:35:32,18,10,1, 11.9,1,1, -8.733, 10492.142, 358.626, 52804.735 24/01/03,11:35:32,19,10,1, 11.9,1,1, -8.733, 10492.151, 358.605, 52804.767 24/01/03,11:35:33,00,10,1, 11.9,1,1, -8.736, 10492.146, 358.605, 52804.767 24/01/03,11:35:33,01,10,1, 11.9,1,1, -8.736, 10492.134, 358.630, 52804.813 24/01/03,11:35:33,02,10,1, 11.9,1,1, -8.736, 10492.110, 358.641, 52804.758 24/01/03,11:35:33,03,10,1, 11.9,1,1, -8.736, 10492.142, 358.588, 52804.735 24/01/03,11:35:33,04,10,1, 11.9,1,1, -8.736, 10492.139, 358.629, 52804.751 24/01/03,11:35:33,05,10,1, 11.9,1,1, -8.736, 10492.142, 358.619, 52804.857 24/01/03,11:35:33,06,10,1, 11.9,1,1, -8.736, 10492.136, 358.633, 52804.751 24/01/03,11:35:33,07,10,1, 11.9,1,1, -8.736, 10492.130, 358.604, 52804.767 24/01/03,11:35:33,08,10,1, 11.9,1,1, -8.736, 10492.100, 358.568, 52804.744 24/01/03,11:35:33,09,10,1, 11.9,1,1, -8.736, 10492.129, 358.612, 52804.834 24/01/03,11:35:33,10,10,1, 11.9,1,1, -8.736, 10492.096, 358.580, 52804.767 24/01/03,11:35:33,11,10,1, 11.9,1,1, -8.736, 10492.141, 358.609, 52804.774 24/01/03,11:35:33,12,10,1, 11.9,1,1, -8.736, 10492.114, 358.580, 52804.745 24/01/03,11:35:33,13,10,1, 11.9,1,1, -8.736, 10492.113, 358.605, 52804.787 24/01/03,11:35:33,14,10,1, 11.9,1,1, -8.736, 10492.110, 358.582, 52804.788 24/01/03,11:35:33,15,10,1, 11.9,1,1, -8.736, 10492.122, 358.575, 52804.785 24/01/03,11:35:33,16,10,1, 11.9,1,1, -8.736, 10492.111, 358.586, 52804.780 24/01/03,11:35:33,17,10,1, 11.9,1,1, -8.736, 10492.123, 358.561, 52804.788 24/01/03,11:35:33,18,10,1, 11.9,1,1, -8.736, 10492.110, 358.565, 52804.797 24/01/03,11:35:33,19,10,1, 11.9,1,1, -8.736, 10492.119, 358.522, 52804.762 24/01/03,11:35:34,00,10,1, 11.9,1,1, -8.735, 10492.113, 358.522, 52804.762 24/01/03,11:35:34,01,10,1, 11.9,1,1, -8.735, 10492.124, 358.578, 52804.805 24/01/03,11:35:34,02,10,1, 11.9,1,1, -8.735, 10492.129, 358.568, 52804.757 24/01/03,11:35:34,03,10,1, 11.9,1,1, -8.735, 10492.113, 358.537, 52804.740 24/01/03,11:35:34,04,10,1, 11.9,1,1, -8.735, 10492.097, 358.544, 52804.747 24/01/03,11:35:34,05,10,1, 11.9,1,1, -8.735, 10492.115, 358.555, 52804.749 24/01/03,11:35:34,06,10,1, 11.9,1,1, -8.735, 10492.124, 358.559, 52804.770 24/01/03,11:35:34,07,10,1, 11.9,1,1, -8.735, 10492.098, 358.550, 52804.757 24/01/03,11:35:34,08,10,1, 11.9,1,1, -8.735, 10492.106, 358.526, 52804.772 24/01/03,11:35:34,09,10,1, 11.9,1,1, -8.735, 10492.106, 358.540, 52804.775 24/01/03,11:35:34,10,10,1, 11.9,1,1, -8.735, 10492.089, 358.555, 52804.844 24/01/03,11:35:34,11,10,1, 11.9,1,1, -8.735, 10492.105, 358.575, 52804.844 24/01/03,11:35:34,12,10,1, 11.9,1,1, -8.735, 10492.100, 358.556, 52804.860 24/01/03,11:35:34,13,10,1, 11.9,1,1, -8.735, 10492.095, 358.515, 52804.787 24/01/03,11:35:34,14,10,1, 11.9,1,1, -8.735, 10492.096, 358.530, 52804.908 24/01/03,11:35:34,15,10,1, 11.9,1,1, -8.735, 10492.123, 358.549, 52804.801 24/01/03,11:35:34,16,10,1, 11.9,1,1, -8.735, 10492.126, 358.538, 52804.822 24/01/03,11:35:34,17,10,1, 11.9,1,1, -8.735, 10492.076, 358.545, 52804.827 24/01/03,11:35:34,18,10,1, 11.9,1,1, -8.735, 10492.118, 358.529, 52804.889 24/01/03,11:35:34,19,10,1, 11.9,1,1, -8.735, 10492.075, 358.522, 52804.829 24/01/03,11:35:35,00,10,1, 11.8,1,1, -8.736, 10492.071, 358.522, 52804.829 24/01/03,11:35:35,01,10,1, 11.8,1,1, -8.736, 10492.106, 358.536, 52804.837 24/01/03,11:35:35,02,10,1, 11.8,1,1, -8.736, 10492.090, 358.550, 52804.865 24/01/03,11:35:35,03,10,1, 11.8,1,1, -8.736, 10492.094, 358.525, 52804.781 24/01/03,11:35:35,04,10,1, 11.8,1,1, -8.736, 10492.085, 358.526, 52804.814 24/01/03,11:35:35,05,10,1, 11.8,1,1, -8.736, 10492.111, 358.529, 52804.816 24/01/03,11:35:35,06,10,1, 11.8,1,1, -8.736, 10492.117, 358.531, 52804.804 24/01/03,11:35:35,07,10,1, 11.8,1,1, -8.736, 10492.095, 358.544, 52804.807 24/01/03,11:35:35,08,10,1, 11.8,1,1, -8.736, 10492.088, 358.491, 52804.773 24/01/03,11:35:35,09,10,1, 11.8,1,1, -8.736, 10492.083, 358.557, 52804.797 24/01/03,11:35:35,10,10,1, 11.8,1,1, -8.736, 10492.078, 358.544, 52804.804 24/01/03,11:35:35,11,10,1, 11.8,1,1, -8.736, 10492.098, 358.535, 52804.849 24/01/03,11:35:35,12,10,1, 11.8,1,1, -8.736, 10492.097, 358.481, 52804.812 24/01/03,11:35:35,13,10,1, 11.8,1,1, -8.736, 10492.085, 358.500, 52804.803 24/01/03,11:35:35,14,10,1, 11.8,1,1, -8.736, 10492.079, 358.502, 52804.801 24/01/03,11:35:35,15,10,1, 11.8,1,1, -8.736, 10492.073, 358.503, 52804.834 24/01/03,11:35:35,16,10,1, 11.8,1,1, -8.736, 10492.101, 358.518, 52804.821 24/01/03,11:35:35,17,10,1, 11.8,1,1, -8.736, 10492.116, 358.477, 52804.791 24/01/03,11:35:35,18,10,1, 11.8,1,1, -8.736, 10492.114, 358.486, 52804.824 24/01/03,11:35:35,19,10,1, 11.8,1,1, -8.736, 10492.057, 358.482, 52804.814 24/01/03,11:35:36,00,10,1, 11.9,1,1, -8.731, 10492.054, 358.482, 52804.814 24/01/03,11:35:36,01,10,1, 11.9,1,1, -8.731, 10492.094, 358.505, 52804.834 24/01/03,11:35:36,02,10,1, 11.9,1,1, -8.731, 10492.074, 358.519, 52804.834 24/01/03,11:35:36,03,10,1, 11.9,1,1, -8.731, 10492.066, 358.472, 52804.808 24/01/03,11:35:36,04,10,1, 11.9,1,1, -8.731, 10492.073, 358.463, 52804.773 24/01/03,11:35:36,05,10,1, 11.9,1,1, -8.731, 10492.094, 358.475, 52804.867 24/01/03,11:35:36,06,10,1, 11.9,1,1, -8.731, 10492.065, 358.498, 52804.790 24/01/03,11:35:36,07,10,1, 11.9,1,1, -8.731, 10492.077, 358.499, 52804.778 24/01/03,11:35:36,08,10,1, 11.9,1,1, -8.731, 10492.078, 358.469, 52804.737 24/01/03,11:35:36,09,10,1, 11.9,1,1, -8.731, 10492.094, 358.486, 52804.765 24/01/03,11:35:36,10,10,1, 11.9,1,1, -8.731, 10492.045, 358.453, 52804.670 24/01/03,11:35:36,11,10,1, 11.9,1,1, -8.731, 10492.100, 358.499, 52804.886 24/01/03,11:35:36,12,10,1, 11.9,1,1, -8.731, 10492.088, 358.457, 52804.800 24/01/03,11:35:36,13,10,1, 11.9,1,1, -8.731, 10492.085, 358.456, 52804.842 24/01/03,11:35:36,14,10,1, 11.9,1,1, -8.731, 10492.065, 358.465, 52804.821 24/01/03,11:35:36,15,10,1, 11.9,1,1, -8.731, 10492.045, 358.502, 52804.862 24/01/03,11:35:36,16,10,1, 11.9,1,1, -8.731, 10492.068, 358.485, 52804.908 24/01/03,11:35:36,17,10,1, 11.9,1,1, -8.731, 10492.053, 358.457, 52804.854 24/01/03,11:35:36,18,10,1, 11.9,1,1, -8.731, 10492.050, 358.460, 52804.756 24/01/03,11:35:36,19,10,1, 11.9,1,1, -8.731, 10492.069, 358.436, 52804.888 24/01/03,11:35:37,00,10,1, 11.9,1,1, -8.732, 10492.063, 358.436, 52804.888 24/01/03,11:35:37,01,10,1, 11.9,1,1, -8.732, 10492.055, 358.419, 52804.870 24/01/03,11:35:37,02,10,1, 11.9,1,1, -8.732, 10492.068, 358.431, 52804.810 24/01/03,11:35:37,03,10,1, 11.9,1,1, -8.732, 10492.052, 358.435, 52804.876 24/01/03,11:35:37,04,10,1, 11.9,1,1, -8.732, 10492.071, 358.462, 52804.835 24/01/03,11:35:37,05,10,1, 11.9,1,1, -8.732, 10492.077, 358.464, 52804.766 24/01/03,11:35:37,06,10,1, 11.9,1,1, -8.732, 10492.088, 358.437, 52804.859 24/01/03,11:35:37,07,10,1, 11.9,1,1, -8.732, 10492.073, 358.427, 52804.880 24/01/03,11:35:37,08,10,1, 11.9,1,1, -8.732, 10492.042, 358.422, 52805.124 24/01/03,11:35:37,09,10,1, 11.9,1,1, -8.732, 10492.068, 358.426, 52804.923 24/01/03,11:35:37,10,10,1, 11.9,1,1, -8.732, 10492.054, 358.409, 52804.879 24/01/03,11:35:37,11,10,1, 11.9,1,1, -8.732, 10492.071, 358.446, 52804.871 24/01/03,11:35:37,12,10,1, 11.9,1,1, -8.732, 10492.068, 358.392, 52804.885 24/01/03,11:35:37,13,10,1, 11.9,1,1, -8.732, 10492.052, 358.416, 52804.879 24/01/03,11:35:37,14,10,1, 11.9,1,1, -8.732, 10492.079, 358.418, 52804.892 24/01/03,11:35:37,15,10,1, 11.9,1,1, -8.732, 10492.072, 358.421, 52804.845 24/01/03,11:35:37,16,10,1, 11.9,1,1, -8.732, 10492.069, 358.434, 52804.911 24/01/03,11:35:37,17,10,1, 11.9,1,1, -8.732, 10492.078, 358.373, 52804.918 24/01/03,11:35:37,18,10,1, 11.9,1,1, -8.732, 10492.073, 358.407, 52804.804 24/01/03,11:35:37,19,10,1, 11.9,1,1, -8.732, 10492.070, 358.380, 52804.793 24/01/03,11:35:38,00,10,1, 11.9,1,1, -8.737, 10492.063, 358.380, 52804.793 24/01/03,11:35:38,01,10,1, 11.9,1,1, -8.737, 10492.081, 358.381, 52804.809 24/01/03,11:35:38,02,10,1, 11.9,1,1, -8.737, 10492.070, 358.389, 52804.918 24/01/03,11:35:38,03,10,1, 11.9,1,1, -8.737, 10492.060, 358.352, 52804.816 24/01/03,11:35:38,04,10,1, 11.9,1,1, -8.737, 10492.090, 358.354, 52804.815 24/01/03,11:35:38,05,10,1, 11.9,1,1, -8.737, 10492.059, 358.388, 52804.880 24/01/03,11:35:38,06,10,1, 11.9,1,1, -8.737, 10492.051, 358.364, 52804.830 24/01/03,11:35:38,07,10,1, 11.9,1,1, -8.737, 10492.069, 358.363, 52804.848 24/01/03,11:35:38,08,10,1, 11.9,1,1, -8.737, 10492.068, 358.336, 52804.795 24/01/03,11:35:38,09,10,1, 11.9,1,1, -8.737, 10492.093, 358.370, 52804.895 24/01/03,11:35:38,10,10,1, 11.9,1,1, -8.737, 10492.075, 358.354, 52804.853 24/01/03,11:35:38,11,10,1, 11.9,1,1, -8.737, 10492.070, 358.378, 52804.812 24/01/03,11:35:38,12,10,1, 11.9,1,1, -8.737, 10492.054, 358.329, 52804.840 24/01/03,11:35:38,13,10,1, 11.9,1,1, -8.737, 10492.054, 358.353, 52804.830 24/01/03,11:35:38,14,10,1, 11.9,1,1, -8.737, 10492.063, 358.333, 52804.827 24/01/03,11:35:38,15,10,1, 11.9,1,1, -8.737, 10492.070, 358.343, 52804.886 24/01/03,11:35:38,16,10,1, 11.9,1,1, -8.737, 10492.067, 358.364, 52804.842 24/01/03,11:35:38,17,10,1, 11.9,1,1, -8.737, 10492.045, 358.292, 52804.857 24/01/03,11:35:38,18,10,1, 11.9,1,1, -8.737, 10492.053, 358.319, 52804.928 24/01/03,11:35:38,19,10,1, 11.9,1,1, -8.737, 10492.064, 358.324, 52804.781 24/01/03,11:35:39,00,10,1, 11.9,1,1, -8.736, 10492.063, 358.324, 52804.781 24/01/03,11:35:39,01,10,1, 11.9,1,1, -8.736, 10492.039, 358.307, 52804.821 24/01/03,11:35:39,02,10,1, 11.9,1,1, -8.736, 10492.064, 358.318, 52804.802 24/01/03,11:35:39,03,10,1, 11.9,1,1, -8.736, 10492.082, 358.292, 52804.856 24/01/03,11:35:39,04,10,1, 11.9,1,1, -8.736, 10492.065, 358.318, 52804.855 24/01/03,11:35:39,05,10,1, 11.9,1,1, -8.736, 10492.075, 358.293, 52804.839 24/01/03,11:35:39,06,10,1, 11.9,1,1, -8.736, 10492.051, 358.316, 52804.826 24/01/03,11:35:39,07,10,1, 11.9,1,1, -8.736, 10492.059, 358.314, 52804.772 24/01/03,11:35:39,08,10,1, 11.9,1,1, -8.736, 10492.060, 358.239, 52804.590 24/01/03,11:35:39,09,10,1, 11.9,1,1, -8.736, 10492.058, 358.287, 52804.838 24/01/03,11:35:39,10,10,1, 11.9,1,1, -8.736, 10492.055, 358.300, 52804.918 24/01/03,11:35:39,11,10,1, 11.9,1,1, -8.736, 10492.108, 358.273, 52804.725 24/01/03,11:35:39,12,10,1, 11.9,1,1, -8.736, 10492.063, 358.266, 52804.882 24/01/03,11:35:39,13,10,1, 11.9,1,1, -8.736, 10492.034, 358.248, 52804.875 24/01/03,11:35:39,14,10,1, 11.9,1,1, -8.736, 10492.057, 358.251, 52804.896 24/01/03,11:35:39,15,10,1, 11.9,1,1, -8.736, 10492.110, 358.270, 52804.932 24/01/03,11:35:39,16,10,1, 11.9,1,1, -8.736, 10492.013, 358.248, 52804.929 24/01/03,11:35:39,17,10,1, 11.9,1,1, -8.736, 10492.037, 358.249, 52804.928 24/01/03,11:35:39,18,10,1, 11.9,1,1, -8.736, 10492.054, 358.247, 52804.886 24/01/03,11:35:39,19,10,1, 11.9,1,1, -8.736, 10492.042, 358.242, 52804.860 24/01/03,11:35:40,00,10,1, 11.9,1,1, -8.736, 10492.038, 358.242, 52804.860 24/01/03,11:35:40,01,10,1, 11.9,1,1, -8.736, 10492.083, 358.241, 52804.848 24/01/03,11:35:40,02,10,1, 11.9,1,1, -8.736, 10492.057, 358.251, 52804.925 24/01/03,11:35:40,03,10,1, 11.9,1,1, -8.736, 10492.099, 358.196, 52804.840 24/01/03,11:35:40,04,10,1, 11.9,1,1, -8.736, 10492.083, 358.209, 52804.859 24/01/03,11:35:40,05,10,1, 11.9,1,1, -8.736, 10492.098, 358.228, 52804.902 24/01/03,11:35:40,06,10,1, 11.9,1,1, -8.736, 10492.068, 358.219, 52804.862 24/01/03,11:35:40,07,10,1, 11.9,1,1, -8.736, 10492.059, 358.211, 52804.837 24/01/03,11:35:40,08,10,1, 11.9,1,1, -8.736, 10492.069, 358.202, 52804.868 24/01/03,11:35:40,09,10,1, 11.9,1,1, -8.736, 10492.086, 358.200, 52804.732 24/01/03,11:35:40,10,10,1, 11.9,1,1, -8.736, 10492.067, 358.204, 52804.853 24/01/03,11:35:40,11,10,1, 11.9,1,1, -8.736, 10492.050, 358.210, 52804.880 24/01/03,11:35:40,12,10,1, 11.9,1,1, -8.736, 10492.084, 358.173, 52804.844 24/01/03,11:35:40,13,10,1, 11.9,1,1, -8.736, 10492.069, 358.173, 52804.863 24/01/03,11:35:40,14,10,1, 11.9,1,1, -8.736, 10492.089, 358.182, 52804.919 24/01/03,11:35:40,15,10,1, 11.9,1,1, -8.736, 10492.054, 358.208, 52804.929 24/01/03,11:35:40,16,10,1, 11.9,1,1, -8.736, 10492.064, 358.202, 52804.888 24/01/03,11:35:40,17,10,1, 11.9,1,1, -8.736, 10492.084, 358.173, 52804.899 24/01/03,11:35:40,18,10,1, 11.9,1,1, -8.736, 10492.082, 358.166, 52804.889 24/01/03,11:35:40,19,10,1, 11.9,1,1, -8.736, 10492.073, 358.158, 52804.895 24/01/03,11:35:41,00,11,1, 11.8,1,1, -8.736, 10492.071, 358.158, 52804.895 24/01/03,11:35:41,01,11,1, 11.8,1,1, -8.736, 10492.078, 358.154, 52804.860 24/01/03,11:35:41,02,11,1, 11.8,1,1, -8.736, 10492.085, 358.165, 52804.920 24/01/03,11:35:41,03,11,1, 11.8,1,1, -8.736, 10492.083, 358.125, 52804.875 24/01/03,11:35:41,04,11,1, 11.8,1,1, -8.736, 10492.092, 358.162, 52804.882 24/01/03,11:35:41,05,11,1, 11.8,1,1, -8.736, 10492.102, 358.163, 52804.973 24/01/03,11:35:41,06,11,1, 11.8,1,1, -8.736, 10492.089, 358.145, 52804.909 24/01/03,11:35:41,07,11,1, 11.8,1,1, -8.736, 10492.087, 358.138, 52804.952 24/01/03,11:35:41,08,11,1, 11.8,1,1, -8.736, 10492.080, 358.118, 52804.893 24/01/03,11:35:41,09,11,1, 11.8,1,1, -8.736, 10492.100, 358.151, 52804.929 24/01/03,11:35:41,10,11,1, 11.8,1,1, -8.736, 10492.101, 358.114, 52804.886 24/01/03,11:35:41,11,11,1, 11.8,1,1, -8.736, 10492.109, 358.139, 52804.970 24/01/03,11:35:41,12,11,1, 11.8,1,1, -8.736, 10492.109, 358.087, 52804.866 24/01/03,11:35:41,13,11,1, 11.8,1,1, -8.736, 10492.090, 358.097, 52804.840 24/01/03,11:35:41,14,11,1, 11.8,1,1, -8.736, 10492.107, 358.086, 52804.882 24/01/03,11:35:41,15,11,1, 11.8,1,1, -8.736, 10492.112, 358.130, 52804.912 24/01/03,11:35:41,16,11,1, 11.8,1,1, -8.736, 10492.156, 358.127, 52804.891 24/01/03,11:35:41,17,11,1, 11.8,1,1, -8.736, 10492.100, 358.061, 52804.932 24/01/03,11:35:41,18,11,1, 11.8,1,1, -8.736, 10492.099, 358.102, 52804.946 24/01/03,11:35:41,19,11,1, 11.8,1,1, -8.736, 10492.090, 358.112, 52804.966 24/01/03,11:35:42,00,11,1, 11.9,1,1, -8.735, 10492.088, 358.112, 52804.966 24/01/03,11:35:42,01,11,1, 11.9,1,1, -8.735, 10492.097, 358.084, 52804.890 24/01/03,11:35:42,02,11,1, 11.9,1,1, -8.735, 10492.119, 358.053, 52804.907 24/01/03,11:35:42,03,11,1, 11.9,1,1, -8.735, 10492.120, 358.034, 52804.914 24/01/03,11:35:42,04,11,1, 11.9,1,1, -8.735, 10492.098, 358.047, 52804.939 24/01/03,11:35:42,05,11,1, 11.9,1,1, -8.735, 10492.107, 358.048, 52804.929 24/01/03,11:35:42,06,11,1, 11.9,1,1, -8.735, 10492.098, 358.031, 52804.924 24/01/03,11:35:42,07,11,1, 11.9,1,1, -8.735, 10492.100, 358.029, 52804.866 24/01/03,11:35:42,08,11,1, 11.9,1,1, -8.735, 10492.093, 358.022, 52805.023 24/01/03,11:35:42,09,11,1, 11.9,1,1, -8.735, 10492.119, 358.053, 52804.896 24/01/03,11:35:42,10,11,1, 11.9,1,1, -8.735, 10492.093, 358.045, 52804.895 24/01/03,11:35:42,11,11,1, 11.9,1,1, -8.735, 10492.091, 358.045, 52804.921 24/01/03,11:35:42,12,11,1, 11.9,1,1, -8.735, 10492.086, 358.036, 52804.872 24/01/03,11:35:42,13,11,1, 11.9,1,1, -8.735, 10492.112, 358.044, 52804.888 24/01/03,11:35:42,14,11,1, 11.9,1,1, -8.735, 10492.098, 358.034, 52804.915 24/01/03,11:35:42,15,11,1, 11.9,1,1, -8.735, 10492.101, 358.050, 52804.928 24/01/03,11:35:42,16,11,1, 11.9,1,1, -8.735, 10492.098, 358.061, 52804.915 24/01/03,11:35:42,17,11,1, 11.9,1,1, -8.735, 10492.095, 358.005, 52804.863 24/01/03,11:35:42,18,11,1, 11.9,1,1, -8.735, 10492.101, 358.024, 52804.906 24/01/03,11:35:42,19,11,1, 11.9,1,1, -8.735, 10492.109, 358.036, 52804.967 24/01/03,11:35:43,00,11,1, 11.9,1,1, -8.735, 10492.104, 358.036, 52804.967 24/01/03,11:35:43,01,11,1, 11.9,1,1, -8.735, 10492.108, 358.006, 52804.907 24/01/03,11:35:43,02,11,1, 11.9,1,1, -8.735, 10492.090, 358.000, 52804.962 24/01/03,11:35:43,03,11,1, 11.9,1,1, -8.735, 10492.121, 358.016, 52804.889 24/01/03,11:35:43,04,11,1, 11.9,1,1, -8.735, 10492.097, 358.036, 52804.907 24/01/03,11:35:43,05,11,1, 11.9,1,1, -8.735, 10492.099, 358.056, 52804.902 24/01/03,11:35:43,06,11,1, 11.9,1,1, -8.735, 10492.075, 358.006, 52804.872 24/01/03,11:35:43,07,11,1, 11.9,1,1, -8.735, 10492.079, 358.010, 52804.922 24/01/03,11:35:43,08,11,1, 11.9,1,1, -8.735, 10492.077, 357.981, 52804.869 24/01/03,11:35:43,09,11,1, 11.9,1,1, -8.735, 10492.094, 358.049, 52804.906 24/01/03,11:35:43,10,11,1, 11.9,1,1, -8.735, 10492.099, 358.016, 52804.929 24/01/03,11:35:43,11,11,1, 11.9,1,1, -8.735, 10492.103, 358.008, 52804.970 24/01/03,11:35:43,12,11,1, 11.9,1,1, -8.735, 10492.092, 357.990, 52804.960 24/01/03,11:35:43,13,11,1, 11.9,1,1, -8.735, 10492.069, 357.992, 52804.968 24/01/03,11:35:43,14,11,1, 11.9,1,1, -8.735, 10492.098, 358.009, 52804.921 24/01/03,11:35:43,15,11,1, 11.9,1,1, -8.735, 10492.085, 358.001, 52804.908 24/01/03,11:35:43,16,11,1, 11.9,1,1, -8.735, 10492.082, 358.011, 52804.924 24/01/03,11:35:43,17,11,1, 11.9,1,1, -8.735, 10492.064, 357.967, 52804.934 24/01/03,11:35:43,18,11,1, 11.9,1,1, -8.735, 10492.076, 357.994, 52804.881 24/01/03,11:35:43,19,11,1, 11.9,1,1, -8.735, 10492.046, 357.986, 52804.891 24/01/03,11:35:44,00,11,1, 12.0,1,1, -8.736, 10492.046, 357.986, 52804.891 24/01/03,11:35:44,01,11,1, 12.0,1,1, -8.736, 10492.067, 357.962, 52804.851 24/01/03,11:35:44,02,11,1, 12.0,1,1, -8.736, 10492.074, 357.969, 52804.867 24/01/03,11:35:44,03,11,1, 12.0,1,1, -8.736, 10492.068, 357.977, 52804.857 24/01/03,11:35:44,04,11,1, 12.0,1,1, -8.736, 10492.071, 357.965, 52804.896 24/01/03,11:35:44,05,11,1, 12.0,1,1, -8.736, 10492.079, 357.959, 52804.918 24/01/03,11:35:44,06,11,1, 12.0,1,1, -8.736, 10492.057, 357.957, 52804.940 24/01/03,11:35:44,07,11,1, 12.0,1,1, -8.736, 10492.074, 357.943, 52804.881 24/01/03,11:35:44,08,11,1, 12.0,1,1, -8.736, 10492.047, 357.958, 52804.894 24/01/03,11:35:44,09,11,1, 12.0,1,1, -8.736, 10492.090, 357.992, 52804.966 24/01/03,11:35:44,10,11,1, 12.0,1,1, -8.736, 10492.071, 357.977, 52804.875 24/01/03,11:35:44,11,11,1, 12.0,1,1, -8.736, 10492.047, 357.954, 52804.873 24/01/03,11:35:44,12,11,1, 12.0,1,1, -8.736, 10492.051, 357.935, 52804.886 24/01/03,11:35:44,13,11,1, 12.0,1,1, -8.736, 10492.054, 357.954, 52804.906 24/01/03,11:35:44,14,11,1, 12.0,1,1, -8.736, 10492.048, 357.993, 52804.923 24/01/03,11:35:44,15,11,1, 12.0,1,1, -8.736, 10492.063, 357.953, 52804.892 24/01/03,11:35:44,16,11,1, 12.0,1,1, -8.736, 10492.063, 357.955, 52804.946 24/01/03,11:35:44,17,11,1, 12.0,1,1, -8.736, 10492.051, 357.933, 52804.897 24/01/03,11:35:44,18,11,1, 12.0,1,1, -8.736, 10492.058, 357.965, 52804.945 24/01/03,11:35:44,19,11,1, 12.0,1,1, -8.736, 10492.065, 357.965, 52804.953 24/01/03,11:35:45,00,11,1, 11.9,1,1, -8.734, 10492.063, 357.965, 52804.953 24/01/03,11:35:45,01,11,1, 11.9,1,1, -8.734, 10492.028, 357.938, 52804.893 24/01/03,11:35:45,02,11,1, 11.9,1,1, -8.734, 10492.021, 357.935, 52804.766 24/01/03,11:35:45,03,11,1, 11.9,1,1, -8.734, 10492.043, 357.956, 52804.964 24/01/03,11:35:45,04,11,1, 11.9,1,1, -8.734, 10492.036, 357.963, 52804.948 24/01/03,11:35:45,05,11,1, 11.9,1,1, -8.734, 10492.051, 357.987, 52804.963 24/01/03,11:35:45,06,11,1, 11.9,1,1, -8.734, 10492.032, 357.941, 52804.920 24/01/03,11:35:45,07,11,1, 11.9,1,1, -8.734, 10492.021, 357.951, 52804.943 24/01/03,11:35:45,08,11,1, 11.9,1,1, -8.734, 10492.040, 357.933, 52804.927 24/01/03,11:35:45,09,11,1, 11.9,1,1, -8.734, 10492.061, 357.989, 52804.944 24/01/03,11:35:45,10,11,1, 11.9,1,1, -8.734, 10492.056, 357.963, 52804.965 24/01/03,11:35:45,11,11,1, 11.9,1,1, -8.734, 10492.039, 357.962, 52804.901 24/01/03,11:35:45,12,11,1, 11.9,1,1, -8.734, 10492.044, 357.946, 52804.949 24/01/03,11:35:45,13,11,1, 11.9,1,1, -8.734, 10492.046, 357.945, 52804.872 24/01/03,11:35:45,14,11,1, 11.9,1,1, -8.734, 10492.067, 357.964, 52804.914 24/01/03,11:35:45,15,11,1, 11.9,1,1, -8.734, 10492.063, 357.982, 52804.890 24/01/03,11:35:45,16,11,1, 11.9,1,1, -8.734, 10492.017, 357.946, 52804.874 24/01/03,11:35:45,17,11,1, 11.9,1,1, -8.734, 10492.027, 357.922, 52804.903 24/01/03,11:35:45,18,11,1, 11.9,1,1, -8.734, 10492.053, 357.981, 52805.008 24/01/03,11:35:45,19,11,1, 11.9,1,1, -8.734, 10492.051, 357.976, 52805.019 24/01/03,11:35:46,00,11,1, 11.9,1,1, -8.733, 10492.046, 357.976, 52805.019 24/01/03,11:35:46,01,11,1, 11.9,1,1, -8.733, 10492.047, 357.924, 52804.904 24/01/03,11:35:46,02,11,1, 11.9,1,1, -8.733, 10492.034, 357.946, 52804.979 24/01/03,11:35:46,03,11,1, 11.9,1,1, -8.733, 10492.047, 357.962, 52804.975 24/01/03,11:35:46,04,11,1, 11.9,1,1, -8.733, 10492.054, 357.961, 52804.904 24/01/03,11:35:46,05,11,1, 11.9,1,1, -8.733, 10492.044, 357.954, 52804.934 24/01/03,11:35:46,06,11,1, 11.9,1,1, -8.733, 10492.051, 357.927, 52804.879 24/01/03,11:35:46,07,11,1, 11.9,1,1, -8.733, 10492.055, 357.920, 52804.896 24/01/03,11:35:46,08,11,1, 11.9,1,1, -8.733, 10492.043, 357.949, 52804.967 24/01/03,11:35:46,09,11,1, 11.9,1,1, -8.733, 10492.042, 357.978, 52804.980 24/01/03,11:35:46,10,11,1, 11.9,1,1, -8.733, 10492.022, 357.939, 52805.023 24/01/03,11:35:46,11,11,1, 11.9,1,1, -8.733, 10492.024, 357.941, 52805.000 24/01/03,11:35:46,12,11,1, 11.9,1,1, -8.733, 10492.056, 357.969, 52804.971 24/01/03,11:35:46,13,11,1, 11.9,1,1, -8.733, 10492.031, 357.956, 52804.924 24/01/03,11:35:46,14,11,1, 11.9,1,1, -8.733, 10492.075, 357.984, 52804.968 24/01/03,11:35:46,15,11,1, 11.9,1,1, -8.733, 10492.056, 357.974, 52804.952 24/01/03,11:35:46,16,11,1, 11.9,1,1, -8.733, 10492.041, 357.972, 52804.924 24/01/03,11:35:46,17,11,1, 11.9,1,1, -8.733, 10492.041, 357.936, 52804.963 24/01/03,11:35:46,18,11,1, 11.9,1,1, -8.733, 10492.043, 357.969, 52805.028 24/01/03,11:35:46,19,11,1, 11.9,1,1, -8.733, 10492.011, 357.943, 52804.965 24/01/03,11:35:47,00,11,1, 11.9,1,1, -8.733, 10492.004, 357.943, 52804.965 24/01/03,11:35:47,01,11,1, 11.9,1,1, -8.733, 10492.010, 357.982, 52805.040 24/01/03,11:35:47,02,11,1, 11.9,1,1, -8.733, 10492.011, 357.985, 52805.035 24/01/03,11:35:47,03,11,1, 11.9,1,1, -8.733, 10492.012, 357.990, 52805.014 24/01/03,11:35:47,04,11,1, 11.9,1,1, -8.733, 10492.028, 357.975, 52805.024 24/01/03,11:35:47,05,11,1, 11.9,1,1, -8.733, 10492.015, 357.987, 52804.933 24/01/03,11:35:47,06,11,1, 11.9,1,1, -8.733, 10492.019, 357.987, 52804.933 24/01/03,11:35:47,07,11,1, 11.9,1,1, -8.733, 10492.030, 357.998, 52805.075 24/01/03,11:35:47,08,11,1, 11.9,1,1, -8.733, 10492.012, 358.008, 52805.062 24/01/03,11:35:47,09,11,1, 11.9,1,1, -8.733, 10492.017, 358.034, 52805.040 24/01/03,11:35:47,10,11,1, 11.9,1,1, -8.733, 10492.012, 357.974, 52805.017 24/01/03,11:35:47,11,11,1, 11.9,1,1, -8.733, 10492.031, 357.998, 52804.991 24/01/03,11:35:47,12,11,1, 11.9,1,1, -8.733, 10491.997, 357.982, 52804.993 24/01/03,11:35:47,13,11,1, 11.9,1,1, -8.733, 10492.003, 358.018, 52805.018 24/01/03,11:35:47,14,11,1, 11.9,1,1, -8.733, 10492.001, 358.007, 52805.004 24/01/03,11:35:47,15,11,1, 11.9,1,1, -8.733, 10492.001, 358.006, 52805.018 24/01/03,11:35:47,16,11,1, 11.9,1,1, -8.733, 10491.989, 358.020, 52805.037 24/01/03,11:35:47,17,11,1, 11.9,1,1, -8.733, 10491.984, 358.007, 52805.031 24/01/03,11:35:47,18,11,1, 11.9,1,1, -8.733, 10491.998, 358.031, 52805.045 24/01/03,11:35:47,19,11,1, 11.9,1,1, -8.733, 10491.996, 358.038, 52804.989 24/01/03,11:35:48,00,11,1, 11.8,1,1, -8.735, 10491.987, 358.038, 52804.989 24/01/03,11:35:48,01,11,1, 11.8,1,1, -8.735, 10491.993, 358.026, 52805.008 24/01/03,11:35:48,02,11,1, 11.8,1,1, -8.735, 10491.988, 358.041, 52805.033 24/01/03,11:35:48,03,11,1, 11.8,1,1, -8.735, 10492.020, 358.050, 52805.048 24/01/03,11:35:48,04,11,1, 11.8,1,1, -8.735, 10492.018, 358.032, 52805.029 24/01/03,11:35:48,05,11,1, 11.8,1,1, -8.735, 10492.005, 358.062, 52805.031 24/01/03,11:35:48,06,11,1, 11.8,1,1, -8.735, 10491.990, 358.018, 52805.038 24/01/03,11:35:48,07,11,1, 11.8,1,1, -8.735, 10492.018, 358.042, 52805.021 24/01/03,11:35:48,08,11,1, 11.8,1,1, -8.735, 10491.991, 358.026, 52805.055 24/01/03,11:35:48,09,11,1, 11.8,1,1, -8.735, 10492.010, 358.077, 52805.063 24/01/03,11:35:48,10,11,1, 11.8,1,1, -8.735, 10491.983, 358.042, 52804.998 24/01/03,11:35:48,11,11,1, 11.8,1,1, -8.735, 10491.975, 358.039, 52804.964 24/01/03,11:35:48,12,11,1, 11.8,1,1, -8.735, 10491.994, 358.037, 52805.067 24/01/03,11:35:48,13,11,1, 11.8,1,1, -8.735, 10491.981, 358.040, 52804.989 24/01/03,11:35:48,14,11,1, 11.8,1,1, -8.735, 10492.010, 358.066, 52804.997 24/01/03,11:35:48,15,11,1, 11.8,1,1, -8.735, 10491.993, 358.047, 52804.989 24/01/03,11:35:48,16,11,1, 11.8,1,1, -8.735, 10491.984, 358.069, 52805.098 24/01/03,11:35:48,17,11,1, 11.8,1,1, -8.735, 10491.973, 358.024, 52804.997 24/01/03,11:35:48,18,11,1, 11.8,1,1, -8.735, 10491.988, 358.076, 52805.120 24/01/03,11:35:48,19,11,1, 11.8,1,1, -8.735, 10491.978, 358.074, 52805.129 24/01/03,11:35:49,00,11,1, 11.8,1,1, -8.735, 10491.971, 358.074, 52805.129 24/01/03,11:35:49,01,11,1, 11.8,1,1, -8.735, 10491.968, 358.067, 52805.051 24/01/03,11:35:49,02,11,1, 11.8,1,1, -8.735, 10491.978, 358.071, 52805.046 24/01/03,11:35:49,03,11,1, 11.8,1,1, -8.735, 10491.996, 358.078, 52805.049 24/01/03,11:35:49,04,11,1, 11.8,1,1, -8.735, 10491.964, 358.067, 52805.025 24/01/03,11:35:49,05,11,1, 11.8,1,1, -8.735, 10491.962, 358.066, 52805.182 24/01/03,11:35:49,06,11,1, 11.8,1,1, -8.735, 10491.951, 358.066, 52805.074 24/01/03,11:35:49,07,11,1, 11.8,1,1, -8.735, 10491.971, 358.101, 52805.105 24/01/03,11:35:49,08,11,1, 11.8,1,1, -8.735, 10491.950, 358.106, 52805.127 24/01/03,11:35:49,09,11,1, 11.8,1,1, -8.735, 10491.946, 358.150, 52805.127 24/01/03,11:35:49,10,11,1, 11.8,1,1, -8.735, 10491.935, 358.105, 52805.091 24/01/03,11:35:49,11,11,1, 11.8,1,1, -8.735, 10491.952, 358.100, 52804.996 24/01/03,11:35:49,12,11,1, 11.8,1,1, -8.735, 10491.968, 358.098, 52804.931 24/01/03,11:35:49,13,11,1, 11.8,1,1, -8.735, 10491.967, 358.127, 52805.029 24/01/03,11:35:49,14,11,1, 11.8,1,1, -8.735, 10491.959, 358.122, 52805.018 24/01/03,11:35:49,15,11,1, 11.8,1,1, -8.735, 10491.965, 358.092, 52805.056 24/01/03,11:35:49,16,11,1, 11.8,1,1, -8.735, 10491.940, 358.102, 52805.061 24/01/03,11:35:49,17,11,1, 11.8,1,1, -8.735, 10491.948, 358.122, 52804.993 24/01/03,11:35:49,18,11,1, 11.8,1,1, -8.735, 10491.942, 358.138, 52805.030 24/01/03,11:35:49,19,11,1, 11.8,1,1, -8.735, 10491.968, 358.109, 52805.029 24/01/03,11:35:50,00,11,1, 11.8,1,1, -8.730, 10491.962, 358.109, 52805.029 24/01/03,11:35:50,01,11,1, 11.8,1,1, -8.730, 10491.948, 358.088, 52805.043 24/01/03,11:35:50,02,11,1, 11.8,1,1, -8.730, 10491.939, 358.111, 52805.115 24/01/03,11:35:50,03,11,1, 11.8,1,1, -8.730, 10491.954, 358.126, 52805.119 24/01/03,11:35:50,04,11,1, 11.8,1,1, -8.730, 10491.958, 358.103, 52805.038 24/01/03,11:35:50,05,11,1, 11.8,1,1, -8.730, 10491.937, 358.158, 52805.122 24/01/03,11:35:50,06,11,1, 11.8,1,1, -8.730, 10491.918, 358.113, 52804.990 24/01/03,11:35:50,07,11,1, 11.8,1,1, -8.730, 10491.951, 358.151, 52805.113 24/01/03,11:35:50,08,11,1, 11.8,1,1, -8.730, 10491.956, 358.134, 52805.104 24/01/03,11:35:50,09,11,1, 11.8,1,1, -8.730, 10491.951, 358.181, 52805.079 24/01/03,11:35:50,10,11,1, 11.8,1,1, -8.730, 10491.924, 358.121, 52805.064 24/01/03,11:35:50,11,11,1, 11.8,1,1, -8.730, 10491.946, 358.150, 52805.053 24/01/03,11:35:50,12,11,1, 11.8,1,1, -8.730, 10491.928, 358.146, 52805.056 24/01/03,11:35:50,13,11,1, 11.8,1,1, -8.730, 10491.911, 358.154, 52805.078 24/01/03,11:35:50,14,11,1, 11.8,1,1, -8.730, 10491.959, 358.201, 52805.111 24/01/03,11:35:50,15,11,1, 11.8,1,1, -8.730, 10491.918, 358.159, 52805.011 24/01/03,11:35:50,16,11,1, 11.8,1,1, -8.730, 10491.953, 358.159, 52805.057 24/01/03,11:35:50,17,11,1, 11.8,1,1, -8.730, 10491.909, 358.131, 52805.028 24/01/03,11:35:50,18,11,1, 11.8,1,1, -8.730, 10491.950, 358.174, 52805.158 24/01/03,11:35:50,19,11,1, 11.8,1,1, -8.730, 10491.929, 358.171, 52805.033 24/01/03,11:35:51,00,11,1, 11.9,1,1, -8.729, 10491.921, 358.171, 52805.033 24/01/03,11:35:51,01,11,1, 11.9,1,1, -8.729, 10491.924, 358.152, 52805.088 24/01/03,11:35:51,02,11,1, 11.9,1,1, -8.729, 10491.902, 358.183, 52805.102 24/01/03,11:35:51,03,11,1, 11.9,1,1, -8.729, 10491.927, 358.189, 52805.183 24/01/03,11:35:51,04,11,1, 11.9,1,1, -8.729, 10491.933, 358.191, 52805.054 24/01/03,11:35:51,05,11,1, 11.9,1,1, -8.729, 10491.916, 358.186, 52805.130 24/01/03,11:35:51,06,11,1, 11.9,1,1, -8.729, 10491.923, 358.165, 52805.088 24/01/03,11:35:51,07,11,1, 11.9,1,1, -8.729, 10491.928, 358.198, 52805.065 24/01/03,11:35:51,08,11,1, 11.9,1,1, -8.729, 10491.917, 358.202, 52805.130 24/01/03,11:35:51,09,11,1, 11.9,1,1, -8.729, 10491.912, 358.265, 52805.154 24/01/03,11:35:51,10,11,1, 11.9,1,1, -8.729, 10491.919, 358.191, 52805.128 24/01/03,11:35:51,11,11,1, 11.9,1,1, -8.729, 10491.934, 358.188, 52805.031 24/01/03,11:35:51,12,11,1, 11.9,1,1, -8.729, 10491.920, 358.185, 52805.074 24/01/03,11:35:51,13,11,1, 11.9,1,1, -8.729, 10491.918, 358.169, 52805.053 24/01/03,11:35:51,14,11,1, 11.9,1,1, -8.729, 10491.933, 358.215, 52805.147 24/01/03,11:35:51,15,11,1, 11.9,1,1, -8.729, 10491.902, 358.189, 52805.108 24/01/03,11:35:51,16,11,1, 11.9,1,1, -8.729, 10491.938, 358.180, 52805.089 24/01/03,11:35:51,17,11,1, 11.9,1,1, -8.729, 10491.900, 358.185, 52805.063 24/01/03,11:35:51,18,11,1, 11.9,1,1, -8.729, 10491.933, 358.230, 52805.123 24/01/03,11:35:51,19,11,1, 11.9,1,1, -8.729, 10491.911, 358.219, 52805.111 24/01/03,11:35:52,00,10,1, 11.8,1,1, -8.735, 10491.904, 358.219, 52805.111 24/01/03,11:35:52,01,10,1, 11.8,1,1, -8.735, 10491.924, 358.195, 52805.131 24/01/03,11:35:52,02,10,1, 11.8,1,1, -8.735, 10491.913, 358.216, 52805.118 24/01/03,11:35:52,03,10,1, 11.8,1,1, -8.735, 10491.907, 358.241, 52805.139 24/01/03,11:35:52,04,10,1, 11.8,1,1, -8.735, 10491.927, 358.237, 52805.152 24/01/03,11:35:52,05,10,1, 11.8,1,1, -8.735, 10491.919, 358.226, 52805.093 24/01/03,11:35:52,06,10,1, 11.8,1,1, -8.735, 10491.909, 358.209, 52805.120 24/01/03,11:35:52,07,10,1, 11.8,1,1, -8.735, 10491.931, 358.233, 52805.131 24/01/03,11:35:52,08,10,1, 11.8,1,1, -8.735, 10491.916, 358.193, 52805.164 24/01/03,11:35:52,09,10,1, 11.8,1,1, -8.735, 10491.913, 358.266, 52805.146 24/01/03,11:35:52,10,10,1, 11.8,1,1, -8.735, 10491.910, 358.196, 52805.128 24/01/03,11:35:52,11,10,1, 11.8,1,1, -8.735, 10491.915, 358.216, 52805.148 24/01/03,11:35:52,12,10,1, 11.8,1,1, -8.735, 10491.916, 358.226, 52805.096 24/01/03,11:35:52,13,10,1, 11.8,1,1, -8.735, 10491.931, 358.262, 52805.174 24/01/03,11:35:52,14,10,1, 11.8,1,1, -8.735, 10491.919, 358.271, 52805.187 24/01/03,11:35:52,15,10,1, 11.8,1,1, -8.735, 10491.877, 358.238, 52805.118 24/01/03,11:35:52,16,10,1, 11.8,1,1, -8.735, 10491.929, 358.229, 52805.144 24/01/03,11:35:52,17,10,1, 11.8,1,1, -8.735, 10491.915, 358.242, 52805.168 24/01/03,11:35:52,18,10,1, 11.8,1,1, -8.735, 10491.916, 358.258, 52805.157 24/01/03,11:35:52,19,10,1, 11.8,1,1, -8.735, 10491.904, 358.253, 52805.128 24/01/03,11:35:53,00,11,1, 11.9,1,1, -8.733, 10491.896, 358.253, 52805.128 24/01/03,11:35:53,01,11,1, 11.9,1,1, -8.733, 10491.895, 358.233, 52805.175 24/01/03,11:35:53,02,11,1, 11.9,1,1, -8.733, 10491.881, 358.250, 52805.077 24/01/03,11:35:53,03,11,1, 11.9,1,1, -8.733, 10491.899, 358.281, 52805.125 24/01/03,11:35:53,04,11,1, 11.9,1,1, -8.733, 10491.880, 358.269, 52805.183 24/01/03,11:35:53,05,11,1, 11.9,1,1, -8.733, 10491.890, 358.266, 52805.192 24/01/03,11:35:53,06,11,1, 11.9,1,1, -8.733, 10491.884, 358.229, 52805.169 24/01/03,11:35:53,07,11,1, 11.9,1,1, -8.733, 10491.880, 358.271, 52805.118 24/01/03,11:35:53,08,11,1, 11.9,1,1, -8.733, 10491.891, 358.266, 52805.179 24/01/03,11:35:53,09,11,1, 11.9,1,1, -8.733, 10491.875, 358.290, 52805.161 24/01/03,11:35:53,10,11,1, 11.9,1,1, -8.733, 10491.864, 358.251, 52805.111 24/01/03,11:35:53,11,11,1, 11.9,1,1, -8.733, 10491.873, 358.248, 52805.149 24/01/03,11:35:53,12,11,1, 11.9,1,1, -8.733, 10491.852, 358.250, 52805.148 24/01/03,11:35:53,13,11,1, 11.9,1,1, -8.733, 10491.879, 358.272, 52805.200 24/01/03,11:35:53,14,11,1, 11.9,1,1, -8.733, 10491.864, 358.275, 52805.148 24/01/03,11:35:53,15,11,1, 11.9,1,1, -8.733, 10491.838, 358.263, 52805.190 24/01/03,11:35:53,16,11,1, 11.9,1,1, -8.733, 10491.866, 358.259, 52805.177 24/01/03,11:35:53,17,11,1, 11.9,1,1, -8.733, 10491.882, 358.245, 52805.109 24/01/03,11:35:53,18,11,1, 11.9,1,1, -8.733, 10491.888, 358.266, 52805.114 24/01/03,11:35:53,19,11,1, 11.9,1,1, -8.733, 10491.873, 358.252, 52805.152 24/01/03,11:35:54,00,11,1, 11.9,1,1, -8.733, 10491.871, 358.252, 52805.152 24/01/03,11:35:54,01,11,1, 11.9,1,1, -8.733, 10491.862, 358.216, 52805.136 24/01/03,11:35:54,02,11,1, 11.9,1,1, -8.733, 10491.870, 358.243, 52805.155 24/01/03,11:35:54,03,11,1, 11.9,1,1, -8.733, 10491.864, 358.264, 52805.216 24/01/03,11:35:54,04,11,1, 11.9,1,1, -8.733, 10491.868, 358.247, 52805.095 24/01/03,11:35:54,05,11,1, 11.9,1,1, -8.733, 10491.855, 358.260, 52805.154 24/01/03,11:35:54,06,11,1, 11.9,1,1, -8.733, 10491.864, 358.228, 52805.140 24/01/03,11:35:54,07,11,1, 11.9,1,1, -8.733, 10491.894, 358.242, 52805.143 24/01/03,11:35:54,08,11,1, 11.9,1,1, -8.733, 10491.874, 358.232, 52805.149 24/01/03,11:35:54,09,11,1, 11.9,1,1, -8.733, 10491.877, 358.276, 52805.142 24/01/03,11:35:54,10,11,1, 11.9,1,1, -8.733, 10491.869, 358.232, 52805.134 24/01/03,11:35:54,11,11,1, 11.9,1,1, -8.733, 10491.867, 358.222, 52805.153 24/01/03,11:35:54,12,11,1, 11.9,1,1, -8.733, 10491.862, 358.235, 52805.137 24/01/03,11:35:54,13,11,1, 11.9,1,1, -8.733, 10491.869, 358.250, 52805.186 24/01/03,11:35:54,14,11,1, 11.9,1,1, -8.733, 10491.848, 358.249, 52805.221 24/01/03,11:35:54,15,11,1, 11.9,1,1, -8.733, 10491.888, 358.228, 52805.067 24/01/03,11:35:54,16,11,1, 11.9,1,1, -8.733, 10491.861, 358.227, 52805.149 24/01/03,11:35:54,17,11,1, 11.9,1,1, -8.733, 10491.865, 358.201, 52805.091 24/01/03,11:35:54,18,11,1, 11.9,1,1, -8.733, 10491.904, 358.259, 52805.214 24/01/03,11:35:54,19,11,1, 11.9,1,1, -8.733, 10491.873, 358.214, 52805.037 24/01/03,11:35:55,00,11,1, 11.9,1,1, -8.733, 10491.871, 358.214, 52805.037 24/01/03,11:35:55,01,11,1, 11.9,1,1, -8.733, 10491.828, 358.212, 52805.104 24/01/03,11:35:55,02,11,1, 11.9,1,1, -8.733, 10491.851, 358.232, 52805.126 24/01/03,11:35:55,03,11,1, 11.9,1,1, -8.733, 10491.870, 358.224, 52805.167 24/01/03,11:35:55,04,11,1, 11.9,1,1, -8.733, 10491.872, 358.244, 52805.140 24/01/03,11:35:55,05,11,1, 11.9,1,1, -8.733, 10491.860, 358.224, 52805.122 24/01/03,11:35:55,06,11,1, 11.9,1,1, -8.733, 10491.834, 358.213, 52805.119 24/01/03,11:35:55,07,11,1, 11.9,1,1, -8.733, 10491.851, 358.219, 52805.131 24/01/03,11:35:55,08,11,1, 11.9,1,1, -8.733, 10491.834, 358.214, 52805.170 24/01/03,11:35:55,09,11,1, 11.9,1,1, -8.733, 10491.861, 358.210, 52805.171 24/01/03,11:35:55,10,11,1, 11.9,1,1, -8.733, 10491.836, 358.188, 52805.102 24/01/03,11:35:55,11,11,1, 11.9,1,1, -8.733, 10491.862, 358.192, 52805.167 24/01/03,11:35:55,12,11,1, 11.9,1,1, -8.733, 10491.827, 358.204, 52805.225 24/01/03,11:35:55,13,11,1, 11.9,1,1, -8.733, 10491.868, 358.214, 52805.120 24/01/03,11:35:55,14,11,1, 11.9,1,1, -8.733, 10491.865, 358.219, 52805.140 24/01/03,11:35:55,15,11,1, 11.9,1,1, -8.733, 10491.845, 358.212, 52805.130 24/01/03,11:35:55,16,11,1, 11.9,1,1, -8.733, 10491.844, 358.189, 52805.140 24/01/03,11:35:55,17,11,1, 11.9,1,1, -8.733, 10491.842, 358.165, 52805.119 24/01/03,11:35:55,18,11,1, 11.9,1,1, -8.733, 10491.854, 358.228, 52805.101 24/01/03,11:35:55,19,11,1, 11.9,1,1, -8.733, 10491.840, 358.210, 52805.129 24/01/03,11:35:56,00,10,1, 11.9,1,1, -8.734, 10491.837, 358.210, 52805.129 24/01/03,11:35:56,01,10,1, 11.9,1,1, -8.734, 10491.850, 358.178, 52805.137 24/01/03,11:35:56,02,10,1, 11.9,1,1, -8.734, 10491.854, 358.212, 52805.115 24/01/03,11:35:56,03,10,1, 11.9,1,1, -8.734, 10491.840, 358.211, 52805.173 24/01/03,11:35:56,04,10,1, 11.9,1,1, -8.734, 10491.839, 358.206, 52805.156 24/01/03,11:35:56,05,10,1, 11.9,1,1, -8.734, 10491.835, 358.201, 52805.138 24/01/03,11:35:56,06,10,1, 11.9,1,1, -8.734, 10491.821, 358.165, 52805.109 24/01/03,11:35:56,07,10,1, 11.9,1,1, -8.734, 10491.850, 358.202, 52805.161 24/01/03,11:35:56,08,10,1, 11.9,1,1, -8.734, 10491.841, 358.172, 52805.150 24/01/03,11:35:56,09,10,1, 11.9,1,1, -8.734, 10491.846, 358.211, 52805.114 24/01/03,11:35:56,10,10,1, 11.9,1,1, -8.734, 10491.827, 358.175, 52805.122 24/01/03,11:35:56,11,10,1, 11.9,1,1, -8.734, 10491.843, 358.158, 52805.134 24/01/03,11:35:56,12,10,1, 11.9,1,1, -8.734, 10491.851, 358.177, 52805.124 24/01/03,11:35:56,13,10,1, 11.9,1,1, -8.734, 10491.859, 358.185, 52805.154 24/01/03,11:35:56,14,10,1, 11.9,1,1, -8.734, 10491.845, 358.176, 52805.162 24/01/03,11:35:56,15,10,1, 11.9,1,1, -8.734, 10491.852, 358.138, 52805.111 24/01/03,11:35:56,16,10,1, 11.9,1,1, -8.734, 10491.869, 358.138, 52805.152 24/01/03,11:35:56,17,10,1, 11.9,1,1, -8.734, 10491.848, 358.146, 52805.146 24/01/03,11:35:56,18,10,1, 11.9,1,1, -8.734, 10491.868, 358.175, 52805.119 24/01/03,11:35:56,19,10,1, 11.9,1,1, -8.734, 10491.861, 358.162, 52805.149 24/01/03,11:35:57,00,10,1, 11.9,1,1, -8.736, 10491.854, 358.162, 52805.149 24/01/03,11:35:57,01,10,1, 11.9,1,1, -8.736, 10491.844, 358.139, 52805.127 24/01/03,11:35:57,02,10,1, 11.9,1,1, -8.736, 10491.858, 358.214, 52805.540 24/01/03,11:35:57,03,10,1, 11.9,1,1, -8.736, 10491.850, 358.190, 52805.560 24/01/03,11:35:57,04,10,1, 11.9,1,1, -8.736, 10491.856, 358.204, 52805.550 24/01/03,11:35:57,05,10,1, 11.9,1,1, -8.736, 10491.856, 358.214, 52805.492 24/01/03,11:35:57,06,10,1, 11.9,1,1, -8.736, 10491.867, 358.196, 52805.523 24/01/03,11:35:57,07,10,1, 11.9,1,1, -8.736, 10491.844, 358.185, 52805.526 24/01/03,11:35:57,08,10,1, 11.9,1,1, -8.736, 10491.843, 358.148, 52805.500 24/01/03,11:35:57,09,10,1, 11.9,1,1, -8.736, 10491.856, 358.160, 52805.562 24/01/03,11:35:57,10,10,1, 11.9,1,1, -8.736, 10491.845, 358.179, 52805.562 24/01/03,11:35:57,11,10,1, 11.9,1,1, -8.736, 10491.859, 358.156, 52805.510 24/01/03,11:35:57,12,10,1, 11.9,1,1, -8.736, 10491.852, 358.179, 52805.542 24/01/03,11:35:57,13,10,1, 11.9,1,1, -8.736, 10491.868, 358.162, 52805.497 24/01/03,11:35:57,14,10,1, 11.9,1,1, -8.736, 10491.853, 358.154, 52805.553 24/01/03,11:35:57,15,10,1, 11.9,1,1, -8.736, 10491.879, 358.134, 52805.519 24/01/03,11:35:57,16,10,1, 11.9,1,1, -8.736, 10491.879, 358.113, 52805.521 24/01/03,11:35:57,17,10,1, 11.9,1,1, -8.736, 10491.861, 358.133, 52805.515 24/01/03,11:35:57,18,10,1, 11.9,1,1, -8.736, 10491.853, 358.131, 52805.505 24/01/03,11:35:57,19,10,1, 11.9,1,1, -8.736, 10491.866, 358.131, 52805.522 24/01/03,11:35:58,00,10,1, 11.9,1,1, -8.730, 10491.862, 358.131, 52805.522 24/01/03,11:35:58,01,10,1, 11.9,1,1, -8.730, 10491.866, 358.092, 52805.504 24/01/03,11:35:58,02,10,1, 11.9,1,1, -8.730, 10491.843, 358.122, 52805.501 24/01/03,11:35:58,03,10,1, 11.9,1,1, -8.730, 10491.860, 358.095, 52805.474 24/01/03,11:35:58,04,10,1, 11.9,1,1, -8.730, 10491.852, 358.104, 52805.458 24/01/03,11:35:58,05,10,1, 11.9,1,1, -8.730, 10491.867, 358.089, 52805.524 24/01/03,11:35:58,06,10,1, 11.9,1,1, -8.730, 10491.854, 358.079, 52805.576 24/01/03,11:35:58,07,10,1, 11.9,1,1, -8.730, 10491.857, 358.070, 52805.518 24/01/03,11:35:58,08,10,1, 11.9,1,1, -8.730, 10491.853, 358.087, 52805.527 24/01/03,11:35:58,09,10,1, 11.9,1,1, -8.730, 10491.874, 358.097, 52805.545 24/01/03,11:35:58,10,10,1, 11.9,1,1, -8.730, 10491.861, 358.086, 52805.554 24/01/03,11:35:58,11,10,1, 11.9,1,1, -8.730, 10491.874, 358.070, 52805.477 24/01/03,11:35:58,12,10,1, 11.9,1,1, -8.730, 10491.844, 358.086, 52805.456 24/01/03,11:35:58,13,10,1, 11.9,1,1, -8.730, 10491.872, 358.075, 52805.486 24/01/03,11:35:58,14,10,1, 11.9,1,1, -8.730, 10491.866, 358.059, 52805.523 24/01/03,11:35:58,15,10,1, 11.9,1,1, -8.730, 10491.853, 358.051, 52805.497 24/01/03,11:35:58,16,10,1, 11.9,1,1, -8.730, 10491.857, 358.042, 52805.484 24/01/03,11:35:58,17,10,1, 11.9,1,1, -8.730, 10491.865, 358.041, 52805.501 24/01/03,11:35:58,18,10,1, 11.9,1,1, -8.730, 10491.873, 358.038, 52805.514 24/01/03,11:35:58,19,10,1, 11.9,1,1, -8.730, 10491.869, 358.031, 52805.510 24/01/03,11:35:59,00,10,1, 11.9,1,1, -8.731, 10491.862, 358.031, 52805.510 24/01/03,11:35:59,01,10,1, 11.9,1,1, -8.731, 10491.878, 358.047, 52805.521 24/01/03,11:35:59,02,10,1, 11.9,1,1, -8.731, 10491.878, 358.027, 52805.497 24/01/03,11:35:59,03,10,1, 11.9,1,1, -8.731, 10491.874, 358.029, 52805.513 24/01/03,11:35:59,04,10,1, 11.9,1,1, -8.731, 10491.910, 358.005, 52805.502 24/01/03,11:35:59,05,10,1, 11.9,1,1, -8.731, 10491.878, 358.012, 52805.507 24/01/03,11:35:59,06,10,1, 11.9,1,1, -8.731, 10491.891, 358.003, 52805.535 24/01/03,11:35:59,07,10,1, 11.9,1,1, -8.731, 10491.872, 358.026, 52805.531 24/01/03,11:35:59,08,10,1, 11.9,1,1, -8.731, 10491.892, 358.012, 52805.516 24/01/03,11:35:59,09,10,1, 11.9,1,1, -8.731, 10491.876, 357.989, 52805.508 24/01/03,11:35:59,10,10,1, 11.9,1,1, -8.731, 10491.882, 357.988, 52805.544 24/01/03,11:35:59,11,10,1, 11.9,1,1, -8.731, 10491.861, 357.971, 52805.546 24/01/03,11:35:59,12,10,1, 11.9,1,1, -8.731, 10491.899, 357.958, 52805.498 24/01/03,11:35:59,13,10,1, 11.9,1,1, -8.731, 10491.906, 357.968, 52805.476 24/01/03,11:35:59,14,10,1, 11.9,1,1, -8.731, 10491.883, 357.947, 52805.518 24/01/03,11:35:59,15,10,1, 11.9,1,1, -8.731, 10491.897, 357.972, 52805.483 24/01/03,11:35:59,16,10,1, 11.9,1,1, -8.731, 10491.906, 357.948, 52805.504 24/01/03,11:35:59,17,10,1, 11.9,1,1, -8.731, 10491.909, 357.946, 52805.478 24/01/03,11:35:59,18,10,1, 11.9,1,1, -8.731, 10491.907, 357.957, 52805.498 24/01/03,11:35:59,19,10,1, 11.9,1,1, -8.731, 10491.916, 357.939, 52805.505 24/01/03,11:36:00,00,10,1, 11.9,1,1, -8.736, 10491.912, 357.939, 52805.505 24/01/03,11:36:00,01,10,1, 11.9,1,1, -8.736, 10491.918, 357.934, 52805.477 24/01/03,11:36:00,02,10,1, 11.9,1,1, -8.736, 10491.895, 357.861, 52805.128 24/01/03,11:36:00,03,10,1, 11.9,1,1, -8.736, 10491.919, 357.840, 52805.155 24/01/03,11:36:00,04,10,1, 11.9,1,1, -8.736, 10491.927, 357.858, 52805.105 24/01/03,11:36:00,05,10,1, 11.9,1,1, -8.736, 10491.901, 357.816, 52805.030 24/01/03,11:36:00,06,10,1, 11.9,1,1, -8.736, 10491.873, 357.793, 52805.077 24/01/03,11:36:00,07,10,1, 11.9,1,1, -8.736, 10491.921, 357.797, 52805.147 24/01/03,11:36:00,08,10,1, 11.9,1,1, -8.736, 10491.905, 357.827, 52805.120 24/01/03,11:36:00,09,10,1, 11.9,1,1, -8.736, 10491.941, 357.842, 52805.057 24/01/03,11:36:00,10,10,1, 11.9,1,1, -8.736, 10491.912, 357.793, 52805.055 24/01/03,11:36:00,11,10,1, 11.9,1,1, -8.736, 10491.935, 357.819, 52805.042 24/01/03,11:36:00,12,10,1, 11.9,1,1, -8.736, 10491.926, 357.768, 52805.108 24/01/03,11:36:00,13,10,1, 11.9,1,1, -8.736, 10491.945, 357.817, 52805.058 24/01/03,11:36:00,14,10,1, 11.9,1,1, -8.736, 10491.912, 357.776, 52805.122 24/01/03,11:36:00,15,10,1, 11.9,1,1, -8.736, 10491.936, 357.759, 52805.080 24/01/03,11:36:00,16,10,1, 11.9,1,1, -8.736, 10491.937, 357.774, 52805.101 24/01/03,11:36:00,17,10,1, 11.9,1,1, -8.736, 10491.927, 357.761, 52805.077 24/01/03,11:36:00,18,10,1, 11.9,1,1, -8.736, 10491.967, 357.786, 52805.128 24/01/03,11:36:00,19,10,1, 11.9,1,1, -8.736, 10491.951, 357.759, 52805.097 24/01/03,11:36:01,00,10,1, 11.8,1,1, -8.733, 10491.946, 357.759, 52805.097 24/01/03,11:36:01,01,10,1, 11.8,1,1, -8.733, 10491.920, 357.742, 52805.065 24/01/03,11:36:01,02,10,1, 11.8,1,1, -8.733, 10491.956, 357.769, 52805.075 24/01/03,11:36:01,03,10,1, 11.8,1,1, -8.733, 10491.954, 357.761, 52805.130 24/01/03,11:36:01,04,10,1, 11.8,1,1, -8.733, 10491.971, 357.748, 52805.101 24/01/03,11:36:01,05,10,1, 11.8,1,1, -8.733, 10491.964, 357.749, 52805.062 24/01/03,11:36:01,06,10,1, 11.8,1,1, -8.733, 10491.938, 357.725, 52805.023 24/01/03,11:36:01,07,10,1, 11.8,1,1, -8.733, 10491.965, 357.745, 52805.043 24/01/03,11:36:01,08,10,1, 11.8,1,1, -8.733, 10491.962, 357.768, 52805.099 24/01/03,11:36:01,09,10,1, 11.8,1,1, -8.733, 10491.970, 357.768, 52805.111 24/01/03,11:36:01,10,10,1, 11.8,1,1, -8.733, 10491.962, 357.706, 52805.068 24/01/03,11:36:01,11,10,1, 11.8,1,1, -8.733, 10491.984, 357.718, 52805.073 24/01/03,11:36:01,12,10,1, 11.8,1,1, -8.733, 10491.985, 357.712, 52805.117 24/01/03,11:36:01,13,10,1, 11.8,1,1, -8.733, 10491.983, 357.719, 52805.100 24/01/03,11:36:01,14,10,1, 11.8,1,1, -8.733, 10491.973, 357.717, 52805.100 24/01/03,11:36:01,15,10,1, 11.8,1,1, -8.733, 10491.961, 357.689, 52805.075 24/01/03,11:36:01,16,10,1, 11.8,1,1, -8.733, 10492.009, 357.686, 52805.088 24/01/03,11:36:01,17,10,1, 11.8,1,1, -8.733, 10492.005, 357.668, 52805.064 24/01/03,11:36:01,18,10,1, 11.8,1,1, -8.733, 10491.984, 357.709, 52805.110 24/01/03,11:36:01,19,10,1, 11.8,1,1, -8.733, 10492.011, 357.681, 52805.160 24/01/03,11:36:02,00,10,1, 11.9,1,1, -8.733, 10492.004, 357.681, 52805.160 24/01/03,11:36:02,01,10,1, 11.9,1,1, -8.733, 10492.003, 357.655, 52805.131 24/01/03,11:36:02,02,10,1, 11.9,1,1, -8.733, 10492.026, 357.674, 52805.146 24/01/03,11:36:02,03,10,1, 11.9,1,1, -8.733, 10492.000, 357.684, 52805.088 24/01/03,11:36:02,04,10,1, 11.9,1,1, -8.733, 10492.011, 357.645, 52805.125 24/01/03,11:36:02,05,10,1, 11.9,1,1, -8.733, 10492.016, 357.653, 52805.158 24/01/03,11:36:02,06,10,1, 11.9,1,1, -8.733, 10492.001, 357.617, 52805.047 24/01/03,11:36:02,07,10,1, 11.9,1,1, -8.733, 10492.045, 357.644, 52805.158 24/01/03,11:36:02,08,10,1, 11.9,1,1, -8.733, 10492.013, 357.641, 52805.118 24/01/03,11:36:02,09,10,1, 11.9,1,1, -8.733, 10492.004, 357.612, 52805.083 24/01/03,11:36:02,10,10,1, 11.9,1,1, -8.733, 10492.058, 357.594, 52805.011 24/01/03,11:36:02,11,10,1, 11.9,1,1, -8.733, 10491.967, 357.594, 52805.108 24/01/03,11:36:02,12,10,1, 11.9,1,1, -8.733, 10492.048, 357.643, 52805.107 24/01/03,11:36:02,13,10,1, 11.9,1,1, -8.733, 10492.022, 357.606, 52805.090 24/01/03,11:36:02,14,10,1, 11.9,1,1, -8.733, 10492.035, 357.608, 52805.072 24/01/03,11:36:02,15,10,1, 11.9,1,1, -8.733, 10492.035, 357.565, 52805.083 24/01/03,11:36:02,16,10,1, 11.9,1,1, -8.733, 10492.052, 357.594, 52805.148 24/01/03,11:36:02,17,10,1, 11.9,1,1, -8.733, 10492.044, 357.580, 52805.116 24/01/03,11:36:02,18,10,1, 11.9,1,1, -8.733, 10492.053, 357.598, 52805.148 24/01/03,11:36:02,19,10,1, 11.9,1,1, -8.733, 10492.064, 357.570, 52805.119 24/01/03,11:36:03,00,10,1, 11.9,1,1, -8.731, 10492.063, 357.570, 52805.119 24/01/03,11:36:03,01,10,1, 11.9,1,1, -8.731, 10492.077, 357.578, 52805.126 24/01/03,11:36:03,02,10,1, 11.9,1,1, -8.731, 10492.046, 357.580, 52805.111 24/01/03,11:36:03,03,10,1, 11.9,1,1, -8.731, 10492.060, 357.580, 52805.156 24/01/03,11:36:03,04,10,1, 11.9,1,1, -8.731, 10492.062, 357.536, 52805.038 24/01/03,11:36:03,05,10,1, 11.9,1,1, -8.731, 10492.062, 357.566, 52805.068 24/01/03,11:36:03,06,10,1, 11.9,1,1, -8.731, 10492.077, 357.573, 52805.109 24/01/03,11:36:03,07,10,1, 11.9,1,1, -8.731, 10492.108, 357.566, 52805.095 24/01/03,11:36:03,08,10,1, 11.9,1,1, -8.731, 10492.077, 357.562, 52805.131 24/01/03,11:36:03,09,10,1, 11.9,1,1, -8.731, 10492.071, 357.537, 52805.074 24/01/03,11:36:03,10,10,1, 11.9,1,1, -8.731, 10492.090, 357.534, 52805.071 24/01/03,11:36:03,11,10,1, 11.9,1,1, -8.731, 10492.101, 357.538, 52805.085 24/01/03,11:36:03,12,10,1, 11.9,1,1, -8.731, 10492.117, 357.556, 52805.109 24/01/03,11:36:03,13,10,1, 11.9,1,1, -8.731, 10492.108, 357.529, 52805.070 24/01/03,11:36:03,14,10,1, 11.9,1,1, -8.731, 10492.088, 357.529, 52805.067 24/01/03,11:36:03,15,10,1, 11.9,1,1, -8.731, 10492.086, 357.512, 52805.098 24/01/03,11:36:03,16,10,1, 11.9,1,1, -8.731, 10492.132, 357.522, 52805.175 24/01/03,11:36:03,17,10,1, 11.9,1,1, -8.731, 10492.117, 357.523, 52805.064 24/01/03,11:36:03,18,10,1, 11.9,1,1, -8.731, 10492.104, 357.531, 52805.065 24/01/03,11:36:03,19,10,1, 11.9,1,1, -8.731, 10492.132, 357.485, 52805.097 24/01/03,11:36:04,00,10,1, 11.9,1,1, -8.731, 10492.129, 357.485, 52805.097 24/01/03,11:36:04,01,10,1, 11.9,1,1, -8.731, 10492.150, 357.514, 52805.148 24/01/03,11:36:04,02,10,1, 11.9,1,1, -8.731, 10492.165, 357.523, 52805.097 24/01/03,11:36:04,03,10,1, 11.9,1,1, -8.731, 10492.120, 357.513, 52805.087 24/01/03,11:36:04,04,10,1, 11.9,1,1, -8.731, 10492.116, 357.480, 52805.112 24/01/03,11:36:04,05,10,1, 11.9,1,1, -8.731, 10492.144, 357.499, 52805.098 24/01/03,11:36:04,06,10,1, 11.9,1,1, -8.731, 10492.148, 357.483, 52805.105 24/01/03,11:36:04,07,10,1, 11.9,1,1, -8.731, 10492.137, 357.507, 52805.112 24/01/03,11:36:04,08,10,1, 11.9,1,1, -8.731, 10492.143, 357.456, 52805.083 24/01/03,11:36:04,09,10,1, 11.9,1,1, -8.731, 10492.165, 357.458, 52805.075 24/01/03,11:36:04,10,10,1, 11.9,1,1, -8.731, 10492.170, 357.471, 52805.123 24/01/03,11:36:04,11,10,1, 11.9,1,1, -8.731, 10492.148, 357.505, 52805.076 24/01/03,11:36:04,12,10,1, 11.9,1,1, -8.731, 10492.185, 357.491, 52805.115 24/01/03,11:36:04,13,10,1, 11.9,1,1, -8.731, 10492.175, 357.452, 52805.098 24/01/03,11:36:04,14,10,1, 11.9,1,1, -8.731, 10492.169, 357.460, 52805.078 24/01/03,11:36:04,15,10,1, 11.9,1,1, -8.731, 10492.191, 357.467, 52805.101 24/01/03,11:36:04,16,10,1, 11.9,1,1, -8.731, 10492.178, 357.487, 52805.096 24/01/03,11:36:04,17,10,1, 11.9,1,1, -8.731, 10492.191, 357.484, 52805.105 24/01/03,11:36:04,18,10,1, 11.9,1,1, -8.731, 10492.180, 357.451, 52805.091 24/01/03,11:36:04,19,10,1, 11.9,1,1, -8.731, 10492.188, 357.459, 52805.097 24/01/03,11:36:05,00,10,1, 11.9,1,1, -8.735, 10492.188, 357.459, 52805.097 24/01/03,11:36:05,01,10,1, 11.9,1,1, -8.735, 10492.195, 357.466, 52805.110 24/01/03,11:36:05,02,10,1, 11.9,1,1, -8.735, 10492.194, 357.424, 52805.089 24/01/03,11:36:05,03,10,1, 11.9,1,1, -8.735, 10492.203, 357.459, 52805.117 24/01/03,11:36:05,04,10,1, 11.9,1,1, -8.735, 10492.189, 357.437, 52805.097 24/01/03,11:36:05,05,10,1, 11.9,1,1, -8.735, 10492.208, 357.470, 52805.118 24/01/03,11:36:05,06,10,1, 11.9,1,1, -8.735, 10492.214, 357.473, 52805.100 24/01/03,11:36:05,07,10,1, 11.9,1,1, -8.735, 10492.220, 357.453, 52805.084 24/01/03,11:36:05,08,10,1, 11.9,1,1, -8.735, 10492.214, 357.447, 52805.085 24/01/03,11:36:05,09,10,1, 11.9,1,1, -8.735, 10492.219, 357.425, 52805.070 24/01/03,11:36:05,10,10,1, 11.9,1,1, -8.735, 10492.247, 357.449, 52805.111 24/01/03,11:36:05,11,10,1, 11.9,1,1, -8.735, 10492.260, 357.432, 52805.113 24/01/03,11:36:05,12,10,1, 11.9,1,1, -8.735, 10492.231, 357.461, 52805.058 24/01/03,11:36:05,13,10,1, 11.9,1,1, -8.735, 10492.241, 357.415, 52805.091 24/01/03,11:36:05,14,10,1, 11.9,1,1, -8.735, 10492.238, 357.438, 52805.123 24/01/03,11:36:05,15,10,1, 11.9,1,1, -8.735, 10492.280, 357.436, 52805.130 24/01/03,11:36:05,16,10,1, 11.9,1,1, -8.735, 10492.253, 357.447, 52805.131 24/01/03,11:36:05,17,10,1, 11.9,1,1, -8.735, 10492.276, 357.422, 52804.905 24/01/03,11:36:05,18,10,1, 11.9,1,1, -8.735, 10492.246, 357.417, 52805.148 24/01/03,11:36:05,19,10,1, 11.9,1,1, -8.735, 10492.264, 357.441, 52805.137 24/01/03,11:36:06,00,10,1, 11.9,1,1, -8.733, 10492.263, 357.441, 52805.137 24/01/03,11:36:06,01,10,1, 11.9,1,1, -8.733, 10492.260, 357.457, 52805.124 24/01/03,11:36:06,02,10,1, 11.9,1,1, -8.733, 10492.290, 357.415, 52805.133 24/01/03,11:36:06,03,10,1, 11.9,1,1, -8.733, 10492.261, 357.429, 52805.103 24/01/03,11:36:06,04,10,1, 11.9,1,1, -8.733, 10492.289, 357.431, 52805.136 24/01/03,11:36:06,05,10,1, 11.9,1,1, -8.733, 10492.279, 357.443, 52805.102 24/01/03,11:36:06,06,10,1, 11.9,1,1, -8.733, 10492.293, 357.464, 52805.143 24/01/03,11:36:06,07,10,1, 11.9,1,1, -8.733, 10492.284, 357.418, 52805.164 24/01/03,11:36:06,08,10,1, 11.9,1,1, -8.733, 10492.323, 357.450, 52805.089 24/01/03,11:36:06,09,10,1, 11.9,1,1, -8.733, 10492.292, 357.431, 52805.145 24/01/03,11:36:06,10,10,1, 11.9,1,1, -8.733, 10492.324, 357.477, 52805.171 24/01/03,11:36:06,11,10,1, 11.9,1,1, -8.733, 10492.301, 357.449, 52805.371 24/01/03,11:36:06,12,10,1, 11.9,1,1, -8.733, 10492.322, 357.428, 52805.071 24/01/03,11:36:06,13,10,1, 11.9,1,1, -8.733, 10492.317, 357.442, 52805.037 24/01/03,11:36:06,14,10,1, 11.9,1,1, -8.733, 10492.323, 357.436, 52805.089 24/01/03,11:36:06,15,10,1, 11.9,1,1, -8.733, 10492.333, 357.455, 52805.095 24/01/03,11:36:06,16,10,1, 11.9,1,1, -8.733, 10492.317, 357.450, 52805.090 24/01/03,11:36:06,17,10,1, 11.9,1,1, -8.733, 10492.314, 357.447, 52805.070 24/01/03,11:36:06,18,10,1, 11.9,1,1, -8.733, 10492.342, 357.400, 52805.160 24/01/03,11:36:06,19,10,1, 11.9,1,1, -8.733, 10492.340, 357.476, 52805.170 24/01/03,11:36:07,00,10,1, 11.9,1,1, -8.732, 10492.338, 357.476, 52805.170 24/01/03,11:36:07,01,10,1, 11.9,1,1, -8.732, 10492.336, 357.473, 52805.133 24/01/03,11:36:07,02,10,1, 11.9,1,1, -8.732, 10492.322, 357.438, 52805.129 24/01/03,11:36:07,03,10,1, 11.9,1,1, -8.732, 10492.322, 357.441, 52805.128 24/01/03,11:36:07,04,10,1, 11.9,1,1, -8.732, 10492.367, 357.465, 52805.154 24/01/03,11:36:07,05,10,1, 11.9,1,1, -8.732, 10492.354, 357.453, 52805.186 24/01/03,11:36:07,06,10,1, 11.9,1,1, -8.732, 10492.365, 357.463, 52805.108 24/01/03,11:36:07,07,10,1, 11.9,1,1, -8.732, 10492.346, 357.441, 52805.106 24/01/03,11:36:07,08,10,1, 11.9,1,1, -8.732, 10492.365, 357.442, 52805.211 24/01/03,11:36:07,09,10,1, 11.9,1,1, -8.732, 10492.364, 357.456, 52805.188 24/01/03,11:36:07,10,10,1, 11.9,1,1, -8.732, 10492.366, 357.479, 52805.166 24/01/03,11:36:07,11,10,1, 11.9,1,1, -8.732, 10492.390, 357.466, 52805.183 24/01/03,11:36:07,12,10,1, 11.9,1,1, -8.732, 10492.375, 357.448, 52805.079 24/01/03,11:36:07,13,10,1, 11.9,1,1, -8.732, 10492.386, 357.446, 52805.078 24/01/03,11:36:07,14,10,1, 11.9,1,1, -8.732, 10492.388, 357.447, 52805.139 24/01/03,11:36:07,15,10,1, 11.9,1,1, -8.732, 10492.407, 357.471, 52805.178 24/01/03,11:36:07,16,10,1, 11.9,1,1, -8.732, 10492.373, 357.450, 52805.161 24/01/03,11:36:07,17,10,1, 11.9,1,1, -8.732, 10492.383, 357.446, 52805.135 24/01/03,11:36:07,18,10,1, 11.9,1,1, -8.732, 10492.384, 357.427, 52805.117 24/01/03,11:36:07,19,10,1, 11.9,1,1, -8.732, 10492.413, 357.453, 52805.156 24/01/03,11:36:08,00,10,1, 11.9,1,1, -8.737, 10492.405, 357.453, 52805.156 24/01/03,11:36:08,01,10,1, 11.9,1,1, -8.737, 10492.399, 357.448, 52805.129 24/01/03,11:36:08,02,10,1, 11.9,1,1, -8.737, 10492.423, 357.435, 52805.149 24/01/03,11:36:08,03,10,1, 11.9,1,1, -8.737, 10492.422, 357.431, 52805.131 24/01/03,11:36:08,04,10,1, 11.9,1,1, -8.737, 10492.406, 357.464, 52805.172 24/01/03,11:36:08,05,10,1, 11.9,1,1, -8.737, 10492.412, 357.458, 52805.148 24/01/03,11:36:08,06,10,1, 11.9,1,1, -8.737, 10492.414, 357.457, 52805.163 24/01/03,11:36:08,07,10,1, 11.9,1,1, -8.737, 10492.430, 357.423, 52805.106 24/01/03,11:36:08,08,10,1, 11.9,1,1, -8.737, 10492.426, 357.459, 52805.187 24/01/03,11:36:08,09,10,1, 11.9,1,1, -8.737, 10492.424, 357.453, 52805.157 24/01/03,11:36:08,10,10,1, 11.9,1,1, -8.737, 10492.435, 357.502, 52805.186 24/01/03,11:36:08,11,10,1, 11.9,1,1, -8.737, 10492.408, 357.474, 52805.128 24/01/03,11:36:08,12,10,1, 11.9,1,1, -8.737, 10492.439, 357.454, 52805.142 24/01/03,11:36:08,13,10,1, 11.9,1,1, -8.737, 10492.453, 357.457, 52805.188 24/01/03,11:36:08,14,10,1, 11.9,1,1, -8.737, 10492.434, 357.478, 52805.143 24/01/03,11:36:08,15,10,1, 11.9,1,1, -8.737, 10492.437, 357.480, 52805.165 24/01/03,11:36:08,16,10,1, 11.9,1,1, -8.737, 10492.433, 357.442, 52805.126 24/01/03,11:36:08,17,10,1, 11.9,1,1, -8.737, 10492.438, 357.438, 52805.167 24/01/03,11:36:08,18,10,1, 11.9,1,1, -8.737, 10492.447, 357.448, 52805.239 24/01/03,11:36:08,19,10,1, 11.9,1,1, -8.737, 10492.452, 357.485, 52805.203 24/01/03,11:36:09,00,10,1, 11.9,1,1, -8.732, 10492.446, 357.485, 52805.203 24/01/03,11:36:09,01,10,1, 11.9,1,1, -8.732, 10492.459, 357.459, 52805.138 24/01/03,11:36:09,02,10,1, 11.9,1,1, -8.732, 10492.459, 357.475, 52805.208 24/01/03,11:36:09,03,10,1, 11.9,1,1, -8.732, 10492.497, 357.445, 52804.969 24/01/03,11:36:09,04,10,1, 11.9,1,1, -8.732, 10492.503, 357.474, 52805.113 24/01/03,11:36:09,05,10,1, 11.9,1,1, -8.732, 10492.454, 357.471, 52805.144 24/01/03,11:36:09,06,10,1, 11.9,1,1, -8.732, 10492.480, 357.455, 52805.081 24/01/03,11:36:09,07,10,1, 11.9,1,1, -8.732, 10492.499, 357.441, 52805.329 24/01/03,11:36:09,08,10,1, 11.9,1,1, -8.732, 10492.486, 357.471, 52805.176 24/01/03,11:36:09,09,10,1, 11.9,1,1, -8.732, 10492.475, 357.498, 52805.212 24/01/03,11:36:09,10,10,1, 11.9,1,1, -8.732, 10492.472, 357.484, 52805.178 24/01/03,11:36:09,11,10,1, 11.9,1,1, -8.732, 10492.468, 357.475, 52805.196 24/01/03,11:36:09,12,10,1, 11.9,1,1, -8.732, 10492.474, 357.467, 52805.187 24/01/03,11:36:09,13,10,1, 11.9,1,1, -8.732, 10492.507, 357.503, 52805.182 24/01/03,11:36:09,14,10,1, 11.9,1,1, -8.732, 10492.476, 357.479, 52805.183 24/01/03,11:36:09,15,10,1, 11.9,1,1, -8.732, 10492.506, 357.495, 52805.229 24/01/03,11:36:09,16,10,1, 11.9,1,1, -8.732, 10492.500, 357.446, 52805.098 24/01/03,11:36:09,17,10,1, 11.9,1,1, -8.732, 10492.523, 357.478, 52805.248 24/01/03,11:36:09,18,10,1, 11.9,1,1, -8.732, 10492.500, 357.489, 52805.177 24/01/03,11:36:09,19,10,1, 11.9,1,1, -8.732, 10492.522, 357.496, 52805.250 24/01/03,11:36:10,00,11,1, 12.0,1,1, -8.734, 10492.522, 357.496, 52805.250 24/01/03,11:36:10,01,11,1, 12.0,1,1, -8.734, 10492.503, 357.469, 52805.196 24/01/03,11:36:10,02,11,1, 12.0,1,1, -8.734, 10492.508, 357.484, 52805.198 24/01/03,11:36:10,03,11,1, 12.0,1,1, -8.734, 10492.505, 357.498, 52805.168 24/01/03,11:36:10,04,11,1, 12.0,1,1, -8.734, 10492.535, 357.538, 52805.158 24/01/03,11:36:10,05,11,1, 12.0,1,1, -8.734, 10492.552, 357.485, 52805.192 24/01/03,11:36:10,06,11,1, 12.0,1,1, -8.734, 10492.532, 357.494, 52805.135 24/01/03,11:36:10,07,11,1, 12.0,1,1, -8.734, 10492.528, 357.498, 52805.217 24/01/03,11:36:10,08,11,1, 12.0,1,1, -8.734, 10492.523, 357.514, 52805.163 24/01/03,11:36:10,09,11,1, 12.0,1,1, -8.734, 10492.524, 357.518, 52805.176 24/01/03,11:36:10,10,11,1, 12.0,1,1, -8.734, 10492.525, 357.488, 52805.194 24/01/03,11:36:10,11,11,1, 12.0,1,1, -8.734, 10492.510, 357.495, 52805.168 24/01/03,11:36:10,12,11,1, 12.0,1,1, -8.734, 10492.521, 357.486, 52805.174 24/01/03,11:36:10,13,11,1, 12.0,1,1, -8.734, 10492.538, 357.528, 52805.226 24/01/03,11:36:10,14,11,1, 12.0,1,1, -8.734, 10492.534, 357.518, 52805.173 24/01/03,11:36:10,15,11,1, 12.0,1,1, -8.734, 10492.537, 357.488, 52805.211 24/01/03,11:36:10,16,11,1, 12.0,1,1, -8.734, 10492.537, 357.476, 52805.186 24/01/03,11:36:10,17,11,1, 12.0,1,1, -8.734, 10492.543, 357.506, 52805.169 24/01/03,11:36:10,18,11,1, 12.0,1,1, -8.734, 10492.561, 357.532, 52805.227 24/01/03,11:36:10,19,11,1, 12.0,1,1, -8.734, 10492.554, 357.515, 52805.157 24/01/03,11:36:11,00,10,1, 11.9,1,1, -8.734, 10492.547, 357.515, 52805.157 24/01/03,11:36:11,01,10,1, 11.9,1,1, -8.734, 10492.538, 357.513, 52805.182 24/01/03,11:36:11,02,10,1, 11.9,1,1, -8.734, 10492.583, 357.532, 52805.153 24/01/03,11:36:11,03,10,1, 11.9,1,1, -8.734, 10492.531, 357.545, 52805.216 24/01/03,11:36:11,04,10,1, 11.9,1,1, -8.734, 10492.562, 357.525, 52805.251 24/01/03,11:36:11,05,10,1, 11.9,1,1, -8.734, 10492.535, 357.495, 52805.214 24/01/03,11:36:11,06,10,1, 11.9,1,1, -8.734, 10492.530, 357.527, 52805.206 24/01/03,11:36:11,07,10,1, 11.9,1,1, -8.734, 10492.551, 357.540, 52805.239 24/01/03,11:36:11,08,10,1, 11.9,1,1, -8.734, 10492.548, 357.527, 52805.211 24/01/03,11:36:11,09,10,1, 11.9,1,1, -8.734, 10492.565, 357.525, 52805.221 24/01/03,11:36:11,10,10,1, 11.9,1,1, -8.734, 10492.553, 357.511, 52805.194 24/01/03,11:36:11,11,10,1, 11.9,1,1, -8.734, 10492.561, 357.518, 52805.060 24/01/03,11:36:11,12,10,1, 11.9,1,1, -8.734, 10492.543, 357.546, 52805.259 24/01/03,11:36:11,13,10,1, 11.9,1,1, -8.734, 10492.575, 357.570, 52805.251 24/01/03,11:36:11,14,10,1, 11.9,1,1, -8.734, 10492.565, 357.537, 52805.215 24/01/03,11:36:11,15,10,1, 11.9,1,1, -8.734, 10492.544, 357.545, 52805.200 24/01/03,11:36:11,16,10,1, 11.9,1,1, -8.734, 10492.587, 357.564, 52805.215 24/01/03,11:36:11,17,10,1, 11.9,1,1, -8.734, 10492.593, 357.589, 52805.252 24/01/03,11:36:11,18,10,1, 11.9,1,1, -8.734, 10492.557, 357.580, 52805.234 24/01/03,11:36:11,19,10,1, 11.9,1,1, -8.734, 10492.537, 357.554, 52805.171 24/01/03,11:36:12,00,09,1, 11.9,1,1, -8.733, 10492.530, 357.554, 52805.171 24/01/03,11:36:12,01,09,1, 11.9,1,1, -8.733, 10492.560, 357.569, 52805.242 24/01/03,11:36:12,02,09,1, 11.9,1,1, -8.733, 10492.597, 357.603, 52805.223 24/01/03,11:36:12,03,09,1, 11.9,1,1, -8.733, 10492.576, 357.592, 52805.226 24/01/03,11:36:12,04,09,1, 11.9,1,1, -8.733, 10492.582, 357.585, 52805.200 24/01/03,11:36:12,05,09,1, 11.9,1,1, -8.733, 10492.558, 357.572, 52805.229 24/01/03,11:36:12,06,09,1, 11.9,1,1, -8.733, 10492.600, 357.588, 52805.239 24/01/03,11:36:12,07,09,1, 11.9,1,1, -8.733, 10492.602, 357.608, 52805.256 24/01/03,11:36:12,08,09,1, 11.9,1,1, -8.733, 10492.587, 357.580, 52805.205 24/01/03,11:36:12,09,09,1, 11.9,1,1, -8.733, 10492.588, 357.591, 52805.214 24/01/03,11:36:12,10,09,1, 11.9,1,1, -8.733, 10492.599, 357.591, 52805.185 24/01/03,11:36:12,11,09,1, 11.9,1,1, -8.733, 10492.585, 357.588, 52805.239 24/01/03,11:36:12,12,09,1, 11.9,1,1, -8.733, 10492.589, 357.604, 52805.225 24/01/03,11:36:12,13,09,1, 11.9,1,1, -8.733, 10492.592, 357.606, 52805.244 24/01/03,11:36:12,14,09,1, 11.9,1,1, -8.733, 10492.584, 357.595, 52805.276 24/01/03,11:36:12,15,09,1, 11.9,1,1, -8.733, 10492.568, 357.570, 52805.243 24/01/03,11:36:12,16,09,1, 11.9,1,1, -8.733, 10492.584, 357.609, 52805.241 24/01/03,11:36:12,17,09,1, 11.9,1,1, -8.733, 10492.591, 357.611, 52805.315 24/01/03,11:36:12,18,09,1, 11.9,1,1, -8.733, 10492.604, 357.630, 52805.199 24/01/03,11:36:12,19,09,1, 11.9,1,1, -8.733, 10492.573, 357.587, 52805.219 24/01/03,11:36:13,00,09,1, 11.9,1,1, -8.733, 10492.572, 357.587, 52805.219 24/01/03,11:36:13,01,09,1, 11.9,1,1, -8.733, 10492.608, 357.608, 52805.247 24/01/03,11:36:13,02,09,1, 11.9,1,1, -8.733, 10492.599, 357.624, 52805.286 24/01/03,11:36:13,03,09,1, 11.9,1,1, -8.733, 10492.596, 357.628, 52805.260 24/01/03,11:36:13,04,09,1, 11.9,1,1, -8.733, 10492.579, 357.581, 52805.261 24/01/03,11:36:13,05,09,1, 11.9,1,1, -8.733, 10492.569, 357.607, 52805.300 24/01/03,11:36:13,06,09,1, 11.9,1,1, -8.733, 10492.553, 357.617, 52805.284 24/01/03,11:36:13,07,09,1, 11.9,1,1, -8.733, 10492.580, 357.626, 52805.294 24/01/03,11:36:13,08,09,1, 11.9,1,1, -8.733, 10492.592, 357.625, 52805.232 24/01/03,11:36:13,09,09,1, 11.9,1,1, -8.733, 10492.587, 357.598, 52805.230 24/01/03,11:36:13,10,09,1, 11.9,1,1, -8.733, 10492.586, 357.612, 52805.253 24/01/03,11:36:13,11,09,1, 11.9,1,1, -8.733, 10492.583, 357.621, 52805.267 24/01/03,11:36:13,12,09,1, 11.9,1,1, -8.733, 10492.579, 357.618, 52805.244 24/01/03,11:36:13,13,09,1, 11.9,1,1, -8.733, 10492.604, 357.590, 52804.955 24/01/03,11:36:13,14,09,1, 11.9,1,1, -8.733, 10492.557, 357.619, 52805.278 24/01/03,11:36:13,15,09,1, 11.9,1,1, -8.733, 10492.579, 357.629, 52805.282 24/01/03,11:36:13,16,09,1, 11.9,1,1, -8.733, 10492.576, 357.663, 52805.287 24/01/03,11:36:13,17,09,1, 11.9,1,1, -8.733, 10492.606, 357.618, 52805.240 24/01/03,11:36:13,18,09,1, 11.9,1,1, -8.733, 10492.581, 357.601, 52805.222 24/01/03,11:36:13,19,09,1, 11.9,1,1, -8.733, 10492.602, 357.626, 52805.236 24/01/03,11:36:14,00,09,1, 11.9,1,1, -8.736, 10492.597, 357.626, 52805.236 24/01/03,11:36:14,01,09,1, 11.9,1,1, -8.736, 10492.592, 357.641, 52805.267 24/01/03,11:36:14,02,09,1, 11.9,1,1, -8.736, 10492.594, 357.605, 52805.261 24/01/03,11:36:14,03,09,1, 11.9,1,1, -8.736, 10492.605, 357.610, 52805.172 24/01/03,11:36:14,04,09,1, 11.9,1,1, -8.736, 10492.589, 357.606, 52805.211 24/01/03,11:36:14,05,09,1, 11.9,1,1, -8.736, 10492.609, 357.637, 52805.265 24/01/03,11:36:14,06,09,1, 11.9,1,1, -8.736, 10492.614, 357.634, 52805.217 24/01/03,11:36:14,07,09,1, 11.9,1,1, -8.736, 10492.606, 357.661, 52805.250 24/01/03,11:36:14,08,09,1, 11.9,1,1, -8.736, 10492.612, 357.635, 52805.207 24/01/03,11:36:14,09,09,1, 11.9,1,1, -8.736, 10492.595, 357.634, 52805.277 24/01/03,11:36:14,10,09,1, 11.9,1,1, -8.736, 10492.591, 357.654, 52805.309 24/01/03,11:36:14,11,09,1, 11.9,1,1, -8.736, 10492.600, 357.650, 52805.225 24/01/03,11:36:14,12,09,1, 11.9,1,1, -8.736, 10492.617, 357.652, 52805.218 24/01/03,11:36:14,13,09,1, 11.9,1,1, -8.736, 10492.577, 357.622, 52805.290 24/01/03,11:36:14,14,09,1, 11.9,1,1, -8.736, 10492.584, 357.647, 52805.229 24/01/03,11:36:14,15,09,1, 11.9,1,1, -8.736, 10492.608, 357.621, 52805.200 24/01/03,11:36:14,16,09,1, 11.9,1,1, -8.736, 10492.612, 357.645, 52805.305 24/01/03,11:36:14,17,09,1, 11.9,1,1, -8.736, 10492.598, 357.627, 52805.239 24/01/03,11:36:14,18,09,1, 11.9,1,1, -8.736, 10492.578, 357.610, 52805.267 24/01/03,11:36:14,19,09,1, 11.9,1,1, -8.736, 10492.612, 357.636, 52805.250 24/01/03,11:36:15,00,09,1, 11.9,1,1, -8.735, 10492.605, 357.636, 52805.250 24/01/03,11:36:15,01,09,1, 11.9,1,1, -8.735, 10492.619, 357.642, 52805.320 24/01/03,11:36:15,02,09,1, 11.9,1,1, -8.735, 10492.593, 357.624, 52805.254 24/01/03,11:36:15,03,09,1, 11.9,1,1, -8.735, 10492.601, 357.625, 52805.193 24/01/03,11:36:15,04,09,1, 11.9,1,1, -8.735, 10492.598, 357.619, 52805.227 24/01/03,11:36:15,05,09,1, 11.9,1,1, -8.735, 10492.580, 357.634, 52805.293 24/01/03,11:36:15,06,09,1, 11.9,1,1, -8.735, 10492.597, 357.619, 52805.315 24/01/03,11:36:15,07,09,1, 11.9,1,1, -8.735, 10492.588, 357.610, 52805.307 24/01/03,11:36:15,08,09,1, 11.9,1,1, -8.735, 10492.582, 357.633, 52805.286 24/01/03,11:36:15,09,09,1, 11.9,1,1, -8.735, 10492.602, 357.638, 52805.252 24/01/03,11:36:15,10,09,1, 11.9,1,1, -8.735, 10492.578, 357.647, 52805.263 24/01/03,11:36:15,11,09,1, 11.9,1,1, -8.735, 10492.577, 357.627, 52805.203 24/01/03,11:36:15,12,09,1, 11.9,1,1, -8.735, 10492.580, 357.642, 52805.251 24/01/03,11:36:15,13,09,1, 11.9,1,1, -8.735, 10492.595, 357.607, 52805.246 24/01/03,11:36:15,14,09,1, 11.9,1,1, -8.735, 10492.588, 357.651, 52805.288 24/01/03,11:36:15,15,09,1, 11.9,1,1, -8.735, 10492.620, 357.648, 52805.285 24/01/03,11:36:15,16,09,1, 11.9,1,1, -8.735, 10492.608, 357.647, 52805.242 24/01/03,11:36:15,17,09,1, 11.9,1,1, -8.735, 10492.598, 357.625, 52805.278 24/01/03,11:36:15,18,09,1, 11.9,1,1, -8.735, 10492.595, 357.608, 52805.252 24/01/03,11:36:15,19,09,1, 11.9,1,1, -8.735, 10492.623, 357.654, 52805.283 24/01/03,11:36:16,00,10,1, 11.9,1,1, -8.734, 10492.622, 357.654, 52805.283 24/01/03,11:36:16,01,10,1, 11.9,1,1, -8.734, 10492.599, 357.664, 52805.277 24/01/03,11:36:16,02,10,1, 11.9,1,1, -8.734, 10492.609, 357.615, 52805.220 24/01/03,11:36:16,03,10,1, 11.9,1,1, -8.734, 10492.605, 357.629, 52805.262 24/01/03,11:36:16,04,10,1, 11.9,1,1, -8.734, 10492.603, 357.666, 52805.247 24/01/03,11:36:16,05,10,1, 11.9,1,1, -8.734, 10492.584, 357.666, 52805.267 24/01/03,11:36:16,06,10,1, 11.9,1,1, -8.734, 10492.582, 357.618, 52805.273 24/01/03,11:36:16,07,10,1, 11.9,1,1, -8.734, 10492.584, 357.625, 52805.268 24/01/03,11:36:16,08,10,1, 11.9,1,1, -8.734, 10492.607, 357.637, 52805.227 24/01/03,11:36:16,09,10,1, 11.9,1,1, -8.734, 10492.608, 357.631, 52805.263 24/01/03,11:36:16,10,10,1, 11.9,1,1, -8.734, 10492.618, 357.669, 52805.263 24/01/03,11:36:16,11,10,1, 11.9,1,1, -8.734, 10492.587, 357.617, 52805.250 24/01/03,11:36:16,12,10,1, 11.9,1,1, -8.734, 10492.596, 357.618, 52805.218 24/01/03,11:36:16,13,10,1, 11.9,1,1, -8.734, 10492.611, 357.624, 52805.273 24/01/03,11:36:16,14,10,1, 11.9,1,1, -8.734, 10492.596, 357.643, 52805.267 24/01/03,11:36:16,15,10,1, 11.9,1,1, -8.734, 10492.622, 357.645, 52805.277 24/01/03,11:36:16,16,10,1, 11.9,1,1, -8.734, 10492.593, 357.618, 52805.265 24/01/03,11:36:16,17,10,1, 11.9,1,1, -8.734, 10492.610, 357.649, 52805.254 24/01/03,11:36:16,18,10,1, 11.9,1,1, -8.734, 10492.607, 357.631, 52805.234 24/01/03,11:36:16,19,10,1, 11.9,1,1, -8.734, 10492.610, 357.665, 52805.257 24/01/03,11:36:17,00,09,1, 11.9,1,1, -8.734, 10492.605, 357.665, 52805.257 24/01/03,11:36:17,01,09,1, 11.9,1,1, -8.734, 10492.617, 357.631, 52805.248 24/01/03,11:36:17,02,09,1, 11.9,1,1, -8.734, 10492.618, 357.648, 52805.256 24/01/03,11:36:17,03,09,1, 11.9,1,1, -8.734, 10492.602, 357.633, 52805.259 24/01/03,11:36:17,04,09,1, 11.9,1,1, -8.734, 10492.606, 357.637, 52805.271 24/01/03,11:36:17,05,09,1, 11.9,1,1, -8.734, 10492.574, 357.608, 52805.224 24/01/03,11:36:17,06,09,1, 11.9,1,1, -8.734, 10492.587, 357.621, 52805.277 24/01/03,11:36:17,07,09,1, 11.9,1,1, -8.734, 10492.600, 357.601, 52805.223 24/01/03,11:36:17,08,09,1, 11.9,1,1, -8.734, 10492.605, 357.645, 52805.256 24/01/03,11:36:17,09,09,1, 11.9,1,1, -8.734, 10492.565, 357.626, 52805.271 24/01/03,11:36:17,10,09,1, 11.9,1,1, -8.734, 10492.589, 357.618, 52805.241 24/01/03,11:36:17,11,09,1, 11.9,1,1, -8.734, 10492.597, 357.609, 52805.148 24/01/03,11:36:17,12,09,1, 11.9,1,1, -8.734, 10492.577, 357.623, 52805.232 24/01/03,11:36:17,13,09,1, 11.9,1,1, -8.734, 10492.592, 357.623, 52805.229 24/01/03,11:36:17,14,09,1, 11.9,1,1, -8.734, 10492.584, 357.609, 52805.244 24/01/03,11:36:17,15,09,1, 11.9,1,1, -8.734, 10492.558, 357.619, 52805.239 24/01/03,11:36:17,16,09,1, 11.9,1,1, -8.734, 10492.551, 357.594, 52805.201 24/01/03,11:36:17,17,09,1, 11.9,1,1, -8.734, 10492.581, 357.627, 52805.260 24/01/03,11:36:17,18,09,1, 11.9,1,1, -8.734, 10492.554, 357.621, 52805.235 24/01/03,11:36:17,19,09,1, 11.9,1,1, -8.734, 10492.575, 357.612, 52805.241 24/01/03,11:36:18,00,10,1, 11.9,1,1, -8.736, 10492.572, 357.612, 52805.241 24/01/03,11:36:18,01,10,1, 11.9,1,1, -8.736, 10492.562, 357.594, 52805.209 24/01/03,11:36:18,02,10,1, 11.9,1,1, -8.736, 10492.587, 357.609, 52805.241 24/01/03,11:36:18,03,10,1, 11.9,1,1, -8.736, 10492.562, 357.601, 52805.226 24/01/03,11:36:18,04,10,1, 11.9,1,1, -8.736, 10492.575, 357.640, 52805.237 24/01/03,11:36:18,05,10,1, 11.9,1,1, -8.736, 10492.555, 357.580, 52805.280 24/01/03,11:36:18,06,10,1, 11.9,1,1, -8.736, 10492.549, 357.591, 52805.234 24/01/03,11:36:18,07,10,1, 11.9,1,1, -8.736, 10492.562, 357.603, 52805.258 24/01/03,11:36:18,08,10,1, 11.9,1,1, -8.736, 10492.579, 357.637, 52805.245 24/01/03,11:36:18,09,10,1, 11.9,1,1, -8.736, 10492.560, 357.611, 52805.249 24/01/03,11:36:18,10,10,1, 11.9,1,1, -8.736, 10492.550, 357.588, 52805.218 24/01/03,11:36:18,11,10,1, 11.9,1,1, -8.736, 10492.553, 357.617, 52805.212 24/01/03,11:36:18,12,10,1, 11.9,1,1, -8.736, 10492.566, 357.563, 52805.227 24/01/03,11:36:18,13,10,1, 11.9,1,1, -8.736, 10492.566, 357.607, 52805.262 24/01/03,11:36:18,14,10,1, 11.9,1,1, -8.736, 10492.560, 357.582, 52805.215 24/01/03,11:36:18,15,10,1, 11.9,1,1, -8.736, 10492.566, 357.577, 52805.219 24/01/03,11:36:18,16,10,1, 11.9,1,1, -8.736, 10492.548, 357.587, 52805.197 24/01/03,11:36:18,17,10,1, 11.9,1,1, -8.736, 10492.554, 357.614, 52805.298 24/01/03,11:36:18,18,10,1, 11.9,1,1, -8.736, 10492.549, 357.578, 52805.255 24/01/03,11:36:18,19,10,1, 11.9,1,1, -8.736, 10492.564, 357.565, 52805.211 24/01/03,11:36:19,00,09,1, 11.9,1,1, -8.738, 10492.563, 357.565, 52805.211 24/01/03,11:36:19,01,09,1, 11.9,1,1, -8.738, 10492.558, 357.544, 52805.217 24/01/03,11:36:19,02,09,1, 11.9,1,1, -8.738, 10492.583, 357.574, 52805.219 24/01/03,11:36:19,03,09,1, 11.9,1,1, -8.738, 10492.550, 357.596, 52805.199 24/01/03,11:36:19,04,09,1, 11.9,1,1, -8.738, 10492.542, 357.564, 52805.195 24/01/03,11:36:19,05,09,1, 11.9,1,1, -8.738, 10492.566, 357.533, 52805.185 24/01/03,11:36:19,06,09,1, 11.9,1,1, -8.738, 10492.548, 357.564, 52805.200 24/01/03,11:36:19,07,09,1, 11.9,1,1, -8.738, 10492.562, 357.603, 52805.212 24/01/03,11:36:19,08,09,1, 11.9,1,1, -8.738, 10492.530, 357.565, 52805.183 24/01/03,11:36:19,09,09,1, 11.9,1,1, -8.738, 10492.524, 357.550, 52805.186 24/01/03,11:36:19,10,09,1, 11.9,1,1, -8.738, 10492.543, 357.539, 52805.138 24/01/03,11:36:19,11,09,1, 11.9,1,1, -8.738, 10492.535, 357.551, 52805.199 24/01/03,11:36:19,12,09,1, 11.9,1,1, -8.738, 10492.543, 357.540, 52805.152 24/01/03,11:36:19,13,09,1, 11.9,1,1, -8.738, 10492.530, 357.576, 52805.201 24/01/03,11:36:19,14,09,1, 11.9,1,1, -8.738, 10492.527, 357.534, 52805.150 24/01/03,11:36:19,15,09,1, 11.9,1,1, -8.738, 10492.499, 357.522, 52805.193 24/01/03,11:36:19,16,09,1, 11.9,1,1, -8.738, 10492.545, 357.573, 52805.219 24/01/03,11:36:19,17,09,1, 11.9,1,1, -8.738, 10492.515, 357.541, 52805.170 24/01/03,11:36:19,18,09,1, 11.9,1,1, -8.738, 10492.505, 357.551, 52805.189 24/01/03,11:36:19,19,09,1, 11.9,1,1, -8.738, 10492.507, 357.519, 52805.142 24/01/03,11:36:20,00,09,1, 11.9,1,1, -8.731, 10492.505, 357.519, 52805.142 24/01/03,11:36:20,01,09,1, 11.9,1,1, -8.731, 10492.519, 357.540, 52805.217 24/01/03,11:36:20,02,09,1, 11.9,1,1, -8.731, 10492.501, 357.556, 52805.154 24/01/03,11:36:20,03,09,1, 11.9,1,1, -8.731, 10492.516, 357.507, 52805.161 24/01/03,11:36:20,04,09,1, 11.9,1,1, -8.731, 10492.500, 357.498, 52805.155 24/01/03,11:36:20,05,09,1, 11.9,1,1, -8.731, 10492.522, 357.524, 52805.190 24/01/03,11:36:20,06,09,1, 11.9,1,1, -8.731, 10492.515, 357.531, 52805.163 24/01/03,11:36:20,07,09,1, 11.9,1,1, -8.731, 10492.512, 357.532, 52805.196 24/01/03,11:36:20,08,09,1, 11.9,1,1, -8.731, 10492.500, 357.510, 52805.197 24/01/03,11:36:20,09,09,1, 11.9,1,1, -8.731, 10492.515, 357.499, 52805.140 24/01/03,11:36:20,10,09,1, 11.9,1,1, -8.731, 10492.503, 357.492, 52805.128 24/01/03,11:36:20,11,09,1, 11.9,1,1, -8.731, 10492.518, 357.544, 52805.217 24/01/03,11:36:20,12,09,1, 11.9,1,1, -8.731, 10492.521, 357.531, 52805.200 24/01/03,11:36:20,13,09,1, 11.9,1,1, -8.731, 10492.503, 357.513, 52805.180 24/01/03,11:36:20,14,09,1, 11.9,1,1, -8.731, 10492.530, 357.499, 52805.171 24/01/03,11:36:20,15,09,1, 11.9,1,1, -8.731, 10492.527, 357.485, 52805.132 24/01/03,11:36:20,16,09,1, 11.9,1,1, -8.731, 10492.527, 357.532, 52805.199 24/01/03,11:36:20,17,09,1, 11.9,1,1, -8.731, 10492.541, 357.474, 52805.158 24/01/03,11:36:20,18,09,1, 11.9,1,1, -8.731, 10492.519, 357.476, 52805.168 24/01/03,11:36:20,19,09,1, 11.9,1,1, -8.731, 10492.535, 357.474, 52805.158 24/01/03,11:36:21,00,09,1, 11.9,1,1, -8.730, 10492.530, 357.474, 52805.158 24/01/03,11:36:21,01,09,1, 11.9,1,1, -8.730, 10492.540, 357.492, 52805.167 24/01/03,11:36:21,02,09,1, 11.9,1,1, -8.730, 10492.517, 357.502, 52805.136 24/01/03,11:36:21,03,09,1, 11.9,1,1, -8.730, 10492.500, 357.475, 52805.171 24/01/03,11:36:21,04,09,1, 11.9,1,1, -8.730, 10492.498, 357.483, 52805.166 24/01/03,11:36:21,05,09,1, 11.9,1,1, -8.730, 10492.501, 357.497, 52805.166 24/01/03,11:36:21,06,09,1, 11.9,1,1, -8.730, 10492.524, 357.471, 52805.160 24/01/03,11:36:21,07,09,1, 11.9,1,1, -8.730, 10492.533, 357.471, 52805.161 24/01/03,11:36:21,08,09,1, 11.9,1,1, -8.730, 10492.505, 357.446, 52805.126 24/01/03,11:36:21,09,09,1, 11.9,1,1, -8.730, 10492.501, 357.453, 52805.193 24/01/03,11:36:21,10,09,1, 11.9,1,1, -8.730, 10492.531, 357.476, 52805.105 24/01/03,11:36:21,11,09,1, 11.9,1,1, -8.730, 10492.498, 357.459, 52805.134 24/01/03,11:36:21,12,09,1, 11.9,1,1, -8.730, 10492.509, 357.457, 52805.139 24/01/03,11:36:21,13,09,1, 11.9,1,1, -8.730, 10492.522, 357.446, 52805.127 24/01/03,11:36:21,14,09,1, 11.9,1,1, -8.730, 10492.507, 357.475, 52805.146 24/01/03,11:36:21,15,09,1, 11.9,1,1, -8.730, 10492.492, 357.433, 52805.085 24/01/03,11:36:21,16,09,1, 11.9,1,1, -8.730, 10492.544, 357.469, 52805.156 24/01/03,11:36:21,17,09,1, 11.9,1,1, -8.730, 10492.504, 357.413, 52805.015 24/01/03,11:36:21,18,09,1, 11.9,1,1, -8.730, 10492.482, 357.443, 52805.149 24/01/03,11:36:21,19,09,1, 11.9,1,1, -8.730, 10492.494, 357.441, 52805.144 24/01/03,11:36:22,00,09,1, 11.9,1,1, -8.732, 10492.488, 357.441, 52805.144 24/01/03,11:36:22,01,09,1, 11.9,1,1, -8.732, 10492.491, 357.454, 52805.131 24/01/03,11:36:22,02,09,1, 11.9,1,1, -8.732, 10492.496, 357.431, 52805.151 24/01/03,11:36:22,03,09,1, 11.9,1,1, -8.732, 10492.502, 357.427, 52805.151 24/01/03,11:36:22,04,09,1, 11.9,1,1, -8.732, 10492.499, 357.413, 52805.118 24/01/03,11:36:22,05,09,1, 11.9,1,1, -8.732, 10492.497, 357.440, 52805.164 24/01/03,11:36:22,06,09,1, 11.9,1,1, -8.732, 10492.489, 357.418, 52805.082 24/01/03,11:36:22,07,09,1, 11.9,1,1, -8.732, 10492.484, 357.408, 52805.135 24/01/03,11:36:22,08,09,1, 11.9,1,1, -8.732, 10492.501, 357.411, 52805.115 24/01/03,11:36:22,09,09,1, 11.9,1,1, -8.732, 10492.496, 357.429, 52805.112 24/01/03,11:36:22,10,09,1, 11.9,1,1, -8.732, 10492.496, 357.450, 52805.110 24/01/03,11:36:22,11,09,1, 11.9,1,1, -8.732, 10492.478, 357.388, 52805.116 24/01/03,11:36:22,12,09,1, 11.9,1,1, -8.732, 10492.496, 357.409, 52805.160 24/01/03,11:36:22,13,09,1, 11.9,1,1, -8.732, 10492.479, 357.374, 52805.110 24/01/03,11:36:22,14,09,1, 11.9,1,1, -8.732, 10492.485, 357.426, 52805.129 24/01/03,11:36:22,15,09,1, 11.9,1,1, -8.732, 10492.501, 357.397, 52805.175 24/01/03,11:36:22,16,09,1, 11.9,1,1, -8.732, 10492.506, 357.390, 52805.153 24/01/03,11:36:22,17,09,1, 11.9,1,1, -8.732, 10492.502, 357.390, 52805.151 24/01/03,11:36:22,18,09,1, 11.9,1,1, -8.732, 10492.468, 357.391, 52805.098 24/01/03,11:36:22,19,09,1, 11.9,1,1, -8.732, 10492.514, 357.428, 52805.145 24/01/03,11:36:23,00,10,1, 12.0,1,1, -8.731, 10492.513, 357.428, 52805.145 24/01/03,11:36:23,01,10,1, 12.0,1,1, -8.731, 10492.494, 357.394, 52805.121 24/01/03,11:36:23,02,10,1, 12.0,1,1, -8.731, 10492.478, 357.366, 52805.079 24/01/03,11:36:23,03,10,1, 12.0,1,1, -8.731, 10492.502, 357.380, 52805.134 24/01/03,11:36:23,04,10,1, 12.0,1,1, -8.731, 10492.493, 357.393, 52805.120 24/01/03,11:36:23,05,10,1, 12.0,1,1, -8.731, 10492.456, 357.391, 52805.151 24/01/03,11:36:23,06,10,1, 12.0,1,1, -8.731, 10492.492, 357.355, 52805.078 24/01/03,11:36:23,07,10,1, 12.0,1,1, -8.731, 10492.498, 357.339, 52805.079 24/01/03,11:36:23,08,10,1, 12.0,1,1, -8.731, 10492.485, 357.375, 52805.138 24/01/03,11:36:23,09,10,1, 12.0,1,1, -8.731, 10492.464, 357.378, 52805.143 24/01/03,11:36:23,10,10,1, 12.0,1,1, -8.731, 10492.475, 357.371, 52805.112 24/01/03,11:36:23,11,10,1, 12.0,1,1, -8.731, 10492.461, 357.332, 52805.060 24/01/03,11:36:23,12,10,1, 12.0,1,1, -8.731, 10492.471, 357.364, 52805.102 24/01/03,11:36:23,13,10,1, 12.0,1,1, -8.731, 10492.482, 357.359, 52805.115 24/01/03,11:36:23,14,10,1, 12.0,1,1, -8.731, 10492.471, 357.380, 52805.117 24/01/03,11:36:23,15,10,1, 12.0,1,1, -8.731, 10492.455, 357.349, 52805.108 24/01/03,11:36:23,16,10,1, 12.0,1,1, -8.731, 10492.452, 357.354, 52805.080 24/01/03,11:36:23,17,10,1, 12.0,1,1, -8.731, 10492.468, 357.340, 52805.112 24/01/03,11:36:23,18,10,1, 12.0,1,1, -8.731, 10492.479, 357.357, 52805.093 24/01/03,11:36:23,19,10,1, 12.0,1,1, -8.731, 10492.463, 357.368, 52805.114 24/01/03,11:36:24,00,11,1, 11.9,1,1, -8.731, 10492.455, 357.368, 52805.114 24/01/03,11:36:24,01,11,1, 11.9,1,1, -8.731, 10492.452, 357.345, 52805.134 24/01/03,11:36:24,02,11,1, 11.9,1,1, -8.731, 10492.461, 357.332, 52805.107 24/01/03,11:36:24,03,11,1, 11.9,1,1, -8.731, 10492.468, 357.348, 52805.178 24/01/03,11:36:24,04,11,1, 11.9,1,1, -8.731, 10492.504, 357.370, 52805.130 24/01/03,11:36:24,05,11,1, 11.9,1,1, -8.731, 10492.473, 357.320, 52805.130 24/01/03,11:36:24,06,11,1, 11.9,1,1, -8.731, 10492.490, 357.314, 52805.137 24/01/03,11:36:24,07,11,1, 11.9,1,1, -8.731, 10492.473, 357.322, 52805.137 24/01/03,11:36:24,08,11,1, 11.9,1,1, -8.731, 10492.514, 357.373, 52805.253 24/01/03,11:36:24,09,11,1, 11.9,1,1, -8.731, 10492.491, 357.344, 52805.067 24/01/03,11:36:24,10,11,1, 11.9,1,1, -8.731, 10492.462, 357.349, 52805.099 24/01/03,11:36:24,11,11,1, 11.9,1,1, -8.731, 10492.480, 357.322, 52805.081 24/01/03,11:36:24,12,11,1, 11.9,1,1, -8.731, 10492.472, 357.324, 52805.116 24/01/03,11:36:24,13,11,1, 11.9,1,1, -8.731, 10492.487, 357.361, 52805.156 24/01/03,11:36:24,14,11,1, 11.9,1,1, -8.731, 10492.466, 357.316, 52805.095 24/01/03,11:36:24,15,11,1, 11.9,1,1, -8.731, 10492.495, 357.336, 52805.109 24/01/03,11:36:24,16,11,1, 11.9,1,1, -8.731, 10492.483, 357.309, 52805.109 24/01/03,11:36:24,17,11,1, 11.9,1,1, -8.731, 10492.487, 357.356, 52805.134 24/01/03,11:36:24,18,11,1, 11.9,1,1, -8.731, 10492.491, 357.338, 52805.129 24/01/03,11:36:24,19,11,1, 11.9,1,1, -8.731, 10492.476, 357.331, 52805.097 24/01/03,11:36:25,00,10,1, 11.9,1,1, -8.733, 10492.471, 357.331, 52805.097 24/01/03,11:36:25,01,10,1, 11.9,1,1, -8.733, 10492.460, 357.318, 52805.195 24/01/03,11:36:25,02,10,1, 11.9,1,1, -8.733, 10492.467, 357.338, 52805.089 24/01/03,11:36:25,03,10,1, 11.9,1,1, -8.733, 10492.448, 357.342, 52805.135 24/01/03,11:36:25,04,10,1, 11.9,1,1, -8.733, 10492.488, 357.357, 52805.196 24/01/03,11:36:25,05,10,1, 11.9,1,1, -8.733, 10492.440, 357.306, 52805.102 24/01/03,11:36:25,06,10,1, 11.9,1,1, -8.733, 10492.471, 357.321, 52805.127 24/01/03,11:36:25,07,10,1, 11.9,1,1, -8.733, 10492.460, 357.315, 52805.161 24/01/03,11:36:25,08,10,1, 11.9,1,1, -8.733, 10492.444, 357.334, 52805.139 24/01/03,11:36:25,09,10,1, 11.9,1,1, -8.733, 10492.453, 357.306, 52805.113 24/01/03,11:36:25,10,10,1, 11.9,1,1, -8.733, 10492.432, 357.289, 52805.122 24/01/03,11:36:25,11,10,1, 11.9,1,1, -8.733, 10492.455, 357.333, 52805.137 24/01/03,11:36:25,12,10,1, 11.9,1,1, -8.733, 10492.456, 357.307, 52805.105 24/01/03,11:36:25,13,10,1, 11.9,1,1, -8.733, 10492.468, 357.329, 52805.268 24/01/03,11:36:25,14,10,1, 11.9,1,1, -8.733, 10492.433, 357.281, 52805.013 24/01/03,11:36:25,15,10,1, 11.9,1,1, -8.733, 10492.423, 357.304, 52805.099 24/01/03,11:36:25,16,10,1, 11.9,1,1, -8.733, 10492.421, 357.319, 52805.106 24/01/03,11:36:25,17,10,1, 11.9,1,1, -8.733, 10492.451, 357.331, 52805.101 24/01/03,11:36:25,18,10,1, 11.9,1,1, -8.733, 10492.426, 357.295, 52805.095 24/01/03,11:36:25,19,10,1, 11.9,1,1, -8.733, 10492.420, 357.301, 52805.063 24/01/03,11:36:26,00,10,1, 11.9,1,1, -8.731, 10492.413, 357.301, 52805.063 24/01/03,11:36:26,01,10,1, 11.9,1,1, -8.731, 10492.440, 357.298, 52805.117 24/01/03,11:36:26,02,10,1, 11.9,1,1, -8.731, 10492.416, 357.321, 52805.133 24/01/03,11:36:26,03,10,1, 11.9,1,1, -8.731, 10492.431, 357.278, 52805.071 24/01/03,11:36:26,04,10,1, 11.9,1,1, -8.731, 10492.398, 357.301, 52805.116 24/01/03,11:36:26,05,10,1, 11.9,1,1, -8.731, 10492.421, 357.324, 52805.106 24/01/03,11:36:26,06,10,1, 11.9,1,1, -8.731, 10492.463, 357.321, 52805.094 24/01/03,11:36:26,07,10,1, 11.9,1,1, -8.731, 10492.445, 357.332, 52805.138 24/01/03,11:36:26,08,10,1, 11.9,1,1, -8.731, 10492.427, 357.294, 52805.103 24/01/03,11:36:26,09,10,1, 11.9,1,1, -8.731, 10492.440, 357.292, 52805.076 24/01/03,11:36:26,10,10,1, 11.9,1,1, -8.731, 10492.442, 357.296, 52805.117 24/01/03,11:36:26,11,10,1, 11.9,1,1, -8.731, 10492.435, 357.334, 52805.126 24/01/03,11:36:26,12,10,1, 11.9,1,1, -8.731, 10492.406, 357.313, 52805.091 24/01/03,11:36:26,13,10,1, 11.9,1,1, -8.731, 10492.431, 357.290, 52805.067 24/01/03,11:36:26,14,10,1, 11.9,1,1, -8.731, 10492.423, 357.280, 52805.096 24/01/03,11:36:26,15,10,1, 11.9,1,1, -8.731, 10492.461, 357.296, 52805.068 24/01/03,11:36:26,16,10,1, 11.9,1,1, -8.731, 10492.447, 357.318, 52805.114 24/01/03,11:36:26,17,10,1, 11.9,1,1, -8.731, 10492.448, 357.312, 52805.096 24/01/03,11:36:26,18,10,1, 11.9,1,1, -8.731, 10492.406, 357.295, 52805.090 24/01/03,11:36:26,19,10,1, 11.9,1,1, -8.731, 10492.434, 357.284, 52805.097 24/01/03,11:36:27,00,10,1, 11.8,1,1, -8.735, 10492.430, 357.284, 52805.097 24/01/03,11:36:27,01,10,1, 11.8,1,1, -8.735, 10492.417, 357.298, 52805.120 24/01/03,11:36:27,02,10,1, 11.8,1,1, -8.735, 10492.424, 357.316, 52805.144 24/01/03,11:36:27,03,10,1, 11.8,1,1, -8.735, 10492.440, 357.291, 52805.070 24/01/03,11:36:27,04,10,1, 11.8,1,1, -8.735, 10492.422, 357.264, 52805.051 24/01/03,11:36:27,05,10,1, 11.8,1,1, -8.735, 10492.402, 357.331, 52805.130 24/01/03,11:36:27,06,10,1, 11.8,1,1, -8.735, 10492.409, 357.280, 52805.131 24/01/03,11:36:27,07,10,1, 11.8,1,1, -8.735, 10492.421, 357.276, 52805.083 24/01/03,11:36:27,08,10,1, 11.8,1,1, -8.735, 10492.419, 357.293, 52805.146 24/01/03,11:36:27,09,10,1, 11.8,1,1, -8.735, 10492.432, 357.301, 52805.174 24/01/03,11:36:27,10,10,1, 11.8,1,1, -8.735, 10492.414, 357.297, 52805.063 24/01/03,11:36:27,11,10,1, 11.8,1,1, -8.735, 10492.398, 357.294, 52805.153 24/01/03,11:36:27,12,10,1, 11.8,1,1, -8.735, 10492.407, 357.311, 52805.062 24/01/03,11:36:27,13,10,1, 11.8,1,1, -8.735, 10492.418, 357.278, 52805.075 24/01/03,11:36:27,14,10,1, 11.8,1,1, -8.735, 10492.421, 357.316, 52805.056 24/01/03,11:36:27,15,10,1, 11.8,1,1, -8.735, 10492.397, 357.313, 52805.080 24/01/03,11:36:27,16,10,1, 11.8,1,1, -8.735, 10492.408, 357.345, 52805.164 24/01/03,11:36:27,17,10,1, 11.8,1,1, -8.735, 10492.419, 357.309, 52805.074 24/01/03,11:36:27,18,10,1, 11.8,1,1, -8.735, 10492.396, 357.315, 52805.179 24/01/03,11:36:27,19,10,1, 11.8,1,1, -8.735, 10492.410, 357.343, 52805.125 24/01/03,11:36:28,00,10,1, 12.0,1,1, -8.734, 10492.405, 357.343, 52805.125 24/01/03,11:36:28,01,10,1, 12.0,1,1, -8.734, 10492.412, 357.324, 52805.090 24/01/03,11:36:28,02,10,1, 12.0,1,1, -8.734, 10492.397, 357.310, 52805.074 24/01/03,11:36:28,03,10,1, 12.0,1,1, -8.734, 10492.418, 357.344, 52805.096 24/01/03,11:36:28,04,10,1, 12.0,1,1, -8.734, 10492.408, 357.325, 52805.109 24/01/03,11:36:28,05,10,1, 12.0,1,1, -8.734, 10492.427, 357.366, 52805.119 24/01/03,11:36:28,06,10,1, 12.0,1,1, -8.734, 10492.404, 357.322, 52805.078 24/01/03,11:36:28,07,10,1, 12.0,1,1, -8.734, 10492.381, 357.311, 52805.068 24/01/03,11:36:28,08,10,1, 12.0,1,1, -8.734, 10492.414, 357.338, 52805.082 24/01/03,11:36:28,09,10,1, 12.0,1,1, -8.734, 10492.404, 357.348, 52805.136 24/01/03,11:36:28,10,10,1, 12.0,1,1, -8.734, 10492.360, 357.376, 52805.102 24/01/03,11:36:28,11,10,1, 12.0,1,1, -8.734, 10492.393, 357.342, 52805.179 24/01/03,11:36:28,12,10,1, 12.0,1,1, -8.734, 10492.386, 357.355, 52805.101 24/01/03,11:36:28,13,10,1, 12.0,1,1, -8.734, 10492.391, 357.378, 52805.156 24/01/03,11:36:28,14,10,1, 12.0,1,1, -8.734, 10492.414, 357.373, 52805.082 24/01/03,11:36:28,15,10,1, 12.0,1,1, -8.734, 10492.392, 357.345, 52805.055 24/01/03,11:36:28,16,10,1, 12.0,1,1, -8.734, 10492.382, 357.351, 52805.088 24/01/03,11:36:28,17,10,1, 12.0,1,1, -8.734, 10492.394, 357.347, 52805.146 24/01/03,11:36:28,18,10,1, 12.0,1,1, -8.734, 10492.394, 357.338, 52805.085 24/01/03,11:36:28,19,10,1, 12.0,1,1, -8.734, 10492.392, 357.384, 52805.151 24/01/03,11:36:29,00,10,1, 11.9,1,1, -8.733, 10492.388, 357.384, 52805.151 24/01/03,11:36:29,01,10,1, 11.9,1,1, -8.733, 10492.397, 357.372, 52805.144 24/01/03,11:36:29,02,10,1, 11.9,1,1, -8.733, 10492.382, 357.395, 52805.158 24/01/03,11:36:29,03,10,1, 11.9,1,1, -8.733, 10492.390, 357.415, 52805.134 24/01/03,11:36:29,04,10,1, 11.9,1,1, -8.733, 10492.392, 357.401, 52805.122 24/01/03,11:36:29,05,10,1, 11.9,1,1, -8.733, 10492.396, 357.361, 52805.096 24/01/03,11:36:29,06,10,1, 11.9,1,1, -8.733, 10492.358, 357.380, 52805.150 24/01/03,11:36:29,07,10,1, 11.9,1,1, -8.733, 10492.359, 357.374, 52805.123 24/01/03,11:36:29,08,10,1, 11.9,1,1, -8.733, 10492.375, 357.430, 52805.165 24/01/03,11:36:29,09,10,1, 11.9,1,1, -8.733, 10492.361, 357.388, 52805.142 24/01/03,11:36:29,10,10,1, 11.9,1,1, -8.733, 10492.353, 357.409, 52805.141 24/01/03,11:36:29,11,10,1, 11.9,1,1, -8.733, 10492.377, 357.390, 52805.132 24/01/03,11:36:29,12,10,1, 11.9,1,1, -8.733, 10492.364, 357.420, 52805.178 24/01/03,11:36:29,13,10,1, 11.9,1,1, -8.733, 10492.365, 357.420, 52805.175 24/01/03,11:36:29,14,10,1, 11.9,1,1, -8.733, 10492.343, 357.386, 52805.149 24/01/03,11:36:29,15,10,1, 11.9,1,1, -8.733, 10492.362, 357.423, 52805.164 24/01/03,11:36:29,16,10,1, 11.9,1,1, -8.733, 10492.346, 357.419, 52805.212 24/01/03,11:36:29,17,10,1, 11.9,1,1, -8.733, 10492.345, 357.446, 52805.171 24/01/03,11:36:29,18,10,1, 11.9,1,1, -8.733, 10492.345, 357.454, 52805.186 24/01/03,11:36:29,19,10,1, 11.9,1,1, -8.733, 10492.349, 357.438, 52805.186 24/01/03,11:36:30,00,10,1, 11.9,1,1, -8.735, 10492.346, 357.438, 52805.186 24/01/03,11:36:30,01,10,1, 11.9,1,1, -8.735, 10492.349, 357.444, 52805.171 24/01/03,11:36:30,02,10,1, 11.9,1,1, -8.735, 10492.365, 357.468, 52805.231 24/01/03,11:36:30,03,10,1, 11.9,1,1, -8.735, 10492.361, 357.453, 52805.179 24/01/03,11:36:30,04,10,1, 11.9,1,1, -8.735, 10492.335, 357.457, 52805.172 24/01/03,11:36:30,05,10,1, 11.9,1,1, -8.735, 10492.340, 357.441, 52805.173 24/01/03,11:36:30,06,10,1, 11.9,1,1, -8.735, 10492.345, 357.458, 52805.197 24/01/03,11:36:30,07,10,1, 11.9,1,1, -8.735, 10492.323, 357.469, 52805.167 24/01/03,11:36:30,08,10,1, 11.9,1,1, -8.735, 10492.337, 357.464, 52805.180 24/01/03,11:36:30,09,10,1, 11.9,1,1, -8.735, 10492.355, 357.469, 52805.155 24/01/03,11:36:30,10,10,1, 11.9,1,1, -8.735, 10492.304, 357.478, 52805.175 24/01/03,11:36:30,11,10,1, 11.9,1,1, -8.735, 10492.318, 357.534, 52805.199 24/01/03,11:36:30,12,10,1, 11.9,1,1, -8.735, 10492.316, 357.496, 52805.199 24/01/03,11:36:30,13,10,1, 11.9,1,1, -8.735, 10492.324, 357.499, 52805.184 24/01/03,11:36:30,14,10,1, 11.9,1,1, -8.735, 10492.313, 357.446, 52805.136 24/01/03,11:36:30,15,10,1, 11.9,1,1, -8.735, 10492.300, 357.489, 52805.170 24/01/03,11:36:30,16,10,1, 11.9,1,1, -8.735, 10492.322, 357.484, 52805.185 24/01/03,11:36:30,17,10,1, 11.9,1,1, -8.735, 10492.323, 357.487, 52805.164 24/01/03,11:36:30,18,10,1, 11.9,1,1, -8.735, 10492.320, 357.491, 52805.173 24/01/03,11:36:30,19,10,1, 11.9,1,1, -8.735, 10492.287, 357.482, 52805.149 24/01/03,11:36:31,00,11,1, 11.9,1,1, -8.734, 10492.280, 357.482, 52805.149 24/01/03,11:36:31,01,11,1, 11.9,1,1, -8.734, 10492.300, 357.524, 52805.169 24/01/03,11:36:31,02,11,1, 11.9,1,1, -8.734, 10492.283, 357.518, 52805.216 24/01/03,11:36:31,03,11,1, 11.9,1,1, -8.734, 10492.292, 357.484, 52805.170 24/01/03,11:36:31,04,11,1, 11.9,1,1, -8.734, 10492.301, 357.502, 52805.206 24/01/03,11:36:31,05,11,1, 11.9,1,1, -8.734, 10492.285, 357.531, 52805.166 24/01/03,11:36:31,06,11,1, 11.9,1,1, -8.734, 10492.288, 357.531, 52805.188 24/01/03,11:36:31,07,11,1, 11.9,1,1, -8.734, 10492.296, 357.551, 52805.202 24/01/03,11:36:31,08,11,1, 11.9,1,1, -8.734, 10492.278, 357.511, 52805.219 24/01/03,11:36:31,09,11,1, 11.9,1,1, -8.734, 10492.316, 357.552, 52805.242 24/01/03,11:36:31,10,11,1, 11.9,1,1, -8.734, 10492.282, 357.529, 52805.237 24/01/03,11:36:31,11,11,1, 11.9,1,1, -8.734, 10492.281, 357.572, 52805.226 24/01/03,11:36:31,12,11,1, 11.9,1,1, -8.734, 10492.262, 357.565, 52805.218 24/01/03,11:36:31,13,11,1, 11.9,1,1, -8.734, 10492.239, 357.527, 52805.181 24/01/03,11:36:31,14,11,1, 11.9,1,1, -8.734, 10492.267, 357.552, 52805.234 24/01/03,11:36:31,15,11,1, 11.9,1,1, -8.734, 10492.260, 357.568, 52805.194 24/01/03,11:36:31,16,11,1, 11.9,1,1, -8.734, 10492.261, 357.581, 52805.221 24/01/03,11:36:31,17,11,1, 11.9,1,1, -8.734, 10492.222, 357.548, 52805.186 24/01/03,11:36:31,18,11,1, 11.9,1,1, -8.734, 10492.251, 357.592, 52805.201 24/01/03,11:36:31,19,11,1, 11.9,1,1, -8.734, 10492.257, 357.572, 52805.215 24/01/03,11:36:32,00,10,1, 11.9,1,1, -8.731, 10492.254, 357.572, 52805.215 24/01/03,11:36:32,01,10,1, 11.9,1,1, -8.731, 10492.228, 357.613, 52805.234 24/01/03,11:36:32,02,10,1, 11.9,1,1, -8.731, 10492.200, 357.572, 52805.240 24/01/03,11:36:32,03,10,1, 11.9,1,1, -8.731, 10492.225, 357.589, 52805.213 24/01/03,11:36:32,04,10,1, 11.9,1,1, -8.731, 10492.222, 357.609, 52805.248 24/01/03,11:36:32,05,10,1, 11.9,1,1, -8.731, 10492.241, 357.616, 52805.268 24/01/03,11:36:32,06,10,1, 11.9,1,1, -8.731, 10492.214, 357.594, 52805.251 24/01/03,11:36:32,07,10,1, 11.9,1,1, -8.731, 10492.220, 357.581, 52805.228 24/01/03,11:36:32,08,10,1, 11.9,1,1, -8.731, 10492.187, 357.586, 52805.229 24/01/03,11:36:32,09,10,1, 11.9,1,1, -8.731, 10492.208, 357.610, 52805.382 24/01/03,11:36:32,10,10,1, 11.9,1,1, -8.731, 10492.230, 357.608, 52805.254 24/01/03,11:36:32,11,10,1, 11.9,1,1, -8.731, 10492.173, 357.633, 52805.209 24/01/03,11:36:32,12,10,1, 11.9,1,1, -8.731, 10492.192, 357.582, 52805.279 24/01/03,11:36:32,13,10,1, 11.9,1,1, -8.731, 10492.154, 357.622, 52805.295 24/01/03,11:36:32,14,10,1, 11.9,1,1, -8.731, 10492.183, 357.661, 52805.334 24/01/03,11:36:32,15,10,1, 11.9,1,1, -8.731, 10492.172, 357.651, 52805.302 24/01/03,11:36:32,16,10,1, 11.9,1,1, -8.731, 10492.171, 357.640, 52805.187 24/01/03,11:36:32,17,10,1, 11.9,1,1, -8.731, 10492.167, 357.603, 52805.273 24/01/03,11:36:32,18,10,1, 11.9,1,1, -8.731, 10492.185, 357.642, 52805.063 24/01/03,11:36:32,19,10,1, 11.9,1,1, -8.731, 10492.183, 357.634, 52805.212 24/01/03,11:36:33,00,10,1, 11.9,1,1, -8.731, 10492.179, 357.634, 52805.212 24/01/03,11:36:33,01,10,1, 11.9,1,1, -8.731, 10492.183, 357.647, 52805.366 24/01/03,11:36:33,02,10,1, 11.9,1,1, -8.731, 10492.144, 357.613, 52805.335 24/01/03,11:36:33,03,10,1, 11.9,1,1, -8.731, 10492.168, 357.672, 52805.286 24/01/03,11:36:33,04,10,1, 11.9,1,1, -8.731, 10492.137, 357.640, 52805.320 24/01/03,11:36:33,05,10,1, 11.9,1,1, -8.731, 10492.118, 357.675, 52805.311 24/01/03,11:36:33,06,10,1, 11.9,1,1, -8.731, 10492.175, 357.636, 52805.425 24/01/03,11:36:33,07,10,1, 11.9,1,1, -8.731, 10492.117, 357.650, 52805.224 24/01/03,11:36:33,08,10,1, 11.9,1,1, -8.731, 10492.112, 357.683, 52805.364 24/01/03,11:36:33,09,10,1, 11.9,1,1, -8.731, 10492.122, 357.659, 52805.243 24/01/03,11:36:33,10,10,1, 11.9,1,1, -8.731, 10492.133, 357.655, 52805.228 24/01/03,11:36:33,11,10,1, 11.9,1,1, -8.731, 10492.103, 357.650, 52805.222 24/01/03,11:36:33,12,10,1, 11.9,1,1, -8.731, 10492.143, 357.708, 52805.269 24/01/03,11:36:33,13,10,1, 11.9,1,1, -8.731, 10492.121, 357.665, 52805.275 24/01/03,11:36:33,14,10,1, 11.9,1,1, -8.731, 10492.101, 357.692, 52805.242 24/01/03,11:36:33,15,10,1, 11.9,1,1, -8.731, 10492.096, 357.669, 52805.251 24/01/03,11:36:33,16,10,1, 11.9,1,1, -8.731, 10492.067, 357.672, 52805.264 24/01/03,11:36:33,17,10,1, 11.9,1,1, -8.731, 10492.108, 357.676, 52805.288 24/01/03,11:36:33,18,10,1, 11.9,1,1, -8.731, 10492.078, 357.681, 52805.245 24/01/03,11:36:33,19,10,1, 11.9,1,1, -8.731, 10492.096, 357.730, 52805.307 24/01/03,11:36:34,00,10,1, 11.9,1,1, -8.733, 10492.096, 357.730, 52805.307 24/01/03,11:36:34,01,10,1, 11.9,1,1, -8.733, 10492.076, 357.690, 52805.274 24/01/03,11:36:34,02,10,1, 11.9,1,1, -8.733, 10492.071, 357.668, 52805.286 24/01/03,11:36:34,03,10,1, 11.9,1,1, -8.733, 10492.060, 357.703, 52805.323 24/01/03,11:36:34,04,10,1, 11.9,1,1, -8.733, 10492.058, 357.703, 52805.276 24/01/03,11:36:34,05,10,1, 11.9,1,1, -8.733, 10492.029, 357.679, 52805.279 24/01/03,11:36:34,06,10,1, 11.9,1,1, -8.733, 10492.055, 357.694, 52805.292 24/01/03,11:36:34,07,10,1, 11.9,1,1, -8.733, 10492.035, 357.706, 52805.294 24/01/03,11:36:34,08,10,1, 11.9,1,1, -8.733, 10492.061, 357.731, 52805.273 24/01/03,11:36:34,09,10,1, 11.9,1,1, -8.733, 10492.029, 357.682, 52805.239 24/01/03,11:36:34,10,10,1, 11.9,1,1, -8.733, 10492.039, 357.717, 52805.229 24/01/03,11:36:34,11,10,1, 11.9,1,1, -8.733, 10492.031, 357.706, 52805.270 24/01/03,11:36:34,12,10,1, 11.9,1,1, -8.733, 10492.024, 357.744, 52805.352 24/01/03,11:36:34,13,10,1, 11.9,1,1, -8.733, 10492.031, 357.711, 52805.307 24/01/03,11:36:34,14,10,1, 11.9,1,1, -8.733, 10492.007, 357.719, 52805.274 24/01/03,11:36:34,15,10,1, 11.9,1,1, -8.733, 10492.014, 357.703, 52805.532 24/01/03,11:36:34,16,10,1, 11.9,1,1, -8.733, 10492.045, 357.694, 52805.222 24/01/03,11:36:34,17,10,1, 11.9,1,1, -8.733, 10492.025, 357.724, 52805.124 24/01/03,11:36:34,18,10,1, 11.9,1,1, -8.733, 10492.021, 357.707, 52805.296 24/01/03,11:36:34,19,10,1, 11.9,1,1, -8.733, 10492.013, 357.708, 52805.313 24/01/03,11:36:35,00,10,1, 11.9,1,1, -8.732, 10492.013, 357.708, 52805.313 24/01/03,11:36:35,01,10,1, 11.9,1,1, -8.732, 10491.992, 357.726, 52805.356 24/01/03,11:36:35,02,10,1, 11.9,1,1, -8.732, 10491.975, 357.736, 52805.362 24/01/03,11:36:35,03,10,1, 11.9,1,1, -8.732, 10491.974, 357.716, 52805.332 24/01/03,11:36:35,04,10,1, 11.9,1,1, -8.732, 10491.974, 357.718, 52805.325 24/01/03,11:36:35,05,10,1, 11.9,1,1, -8.732, 10491.960, 357.690, 52805.312 24/01/03,11:36:35,06,10,1, 11.9,1,1, -8.732, 10491.947, 357.734, 52805.310 24/01/03,11:36:35,07,10,1, 11.9,1,1, -8.732, 10491.952, 357.750, 52805.340 24/01/03,11:36:35,08,10,1, 11.9,1,1, -8.732, 10491.937, 357.732, 52805.295 24/01/03,11:36:35,09,10,1, 11.9,1,1, -8.732, 10491.940, 357.727, 52805.303 24/01/03,11:36:35,10,10,1, 11.9,1,1, -8.732, 10491.906, 357.704, 52805.283 24/01/03,11:36:35,11,10,1, 11.9,1,1, -8.732, 10491.931, 357.733, 52805.315 24/01/03,11:36:35,12,10,1, 11.9,1,1, -8.732, 10491.928, 357.736, 52805.314 24/01/03,11:36:35,13,10,1, 11.9,1,1, -8.732, 10491.922, 357.750, 52805.322 24/01/03,11:36:35,14,10,1, 11.9,1,1, -8.732, 10491.910, 357.706, 52805.269 24/01/03,11:36:35,15,10,1, 11.9,1,1, -8.732, 10491.902, 357.751, 52805.309 24/01/03,11:36:35,16,10,1, 11.9,1,1, -8.732, 10491.921, 357.738, 52805.279 24/01/03,11:36:35,17,10,1, 11.9,1,1, -8.732, 10491.895, 357.747, 52805.312 24/01/03,11:36:35,18,10,1, 11.9,1,1, -8.732, 10491.906, 357.715, 52805.254 24/01/03,11:36:35,19,10,1, 11.9,1,1, -8.732, 10491.861, 357.721, 52805.246 24/01/03,11:36:36,00,10,1, 11.9,1,1, -8.732, 10491.854, 357.721, 52805.246 24/01/03,11:36:36,01,10,1, 11.9,1,1, -8.732, 10491.865, 357.718, 52805.329 24/01/03,11:36:36,02,10,1, 11.9,1,1, -8.732, 10491.858, 357.741, 52805.320 24/01/03,11:36:36,03,10,1, 11.9,1,1, -8.732, 10491.846, 357.723, 52805.306 24/01/03,11:36:36,04,10,1, 11.9,1,1, -8.732, 10491.839, 357.733, 52805.296 24/01/03,11:36:36,05,10,1, 11.9,1,1, -8.732, 10491.828, 357.738, 52805.317 24/01/03,11:36:36,06,10,1, 11.9,1,1, -8.732, 10491.836, 357.766, 52805.358 24/01/03,11:36:36,07,10,1, 11.9,1,1, -8.732, 10491.837, 357.726, 52805.326 24/01/03,11:36:36,08,10,1, 11.9,1,1, -8.732, 10491.794, 357.717, 52805.255 24/01/03,11:36:36,09,10,1, 11.9,1,1, -8.732, 10491.816, 357.740, 52805.326 24/01/03,11:36:36,10,10,1, 11.9,1,1, -8.732, 10491.777, 357.744, 52805.276 24/01/03,11:36:36,11,10,1, 11.9,1,1, -8.732, 10491.827, 357.768, 52805.342 24/01/03,11:36:36,12,10,1, 11.9,1,1, -8.732, 10491.792, 357.709, 52805.278 24/01/03,11:36:36,13,10,1, 11.9,1,1, -8.732, 10491.781, 357.743, 52805.277 24/01/03,11:36:36,14,10,1, 11.9,1,1, -8.732, 10491.784, 357.734, 52805.299 24/01/03,11:36:36,15,10,1, 11.9,1,1, -8.732, 10491.759, 357.766, 52805.287 24/01/03,11:36:36,16,10,1, 11.9,1,1, -8.732, 10491.789, 357.742, 52805.309 24/01/03,11:36:36,17,10,1, 11.9,1,1, -8.732, 10491.774, 357.720, 52805.278 24/01/03,11:36:36,18,10,1, 11.9,1,1, -8.732, 10491.781, 357.736, 52805.262 24/01/03,11:36:36,19,10,1, 11.9,1,1, -8.732, 10491.756, 357.721, 52805.301 24/01/03,11:36:37,00,10,1, 11.8,1,1, -8.731, 10491.754, 357.721, 52805.301 24/01/03,11:36:37,01,10,1, 11.8,1,1, -8.731, 10491.750, 357.747, 52805.289 24/01/03,11:36:37,02,10,1, 11.8,1,1, -8.731, 10491.742, 357.742, 52805.324 24/01/03,11:36:37,03,10,1, 11.8,1,1, -8.731, 10491.733, 357.733, 52805.299 24/01/03,11:36:37,04,10,1, 11.8,1,1, -8.731, 10491.751, 357.736, 52805.309 24/01/03,11:36:37,05,10,1, 11.8,1,1, -8.731, 10491.726, 357.749, 52805.298 24/01/03,11:36:37,06,10,1, 11.8,1,1, -8.731, 10491.711, 357.756, 52805.259 24/01/03,11:36:37,07,10,1, 11.8,1,1, -8.731, 10491.708, 357.743, 52805.246 24/01/03,11:36:37,08,10,1, 11.8,1,1, -8.731, 10491.680, 357.718, 52805.293 24/01/03,11:36:37,09,10,1, 11.8,1,1, -8.731, 10491.700, 357.749, 52805.309 24/01/03,11:36:37,10,10,1, 11.8,1,1, -8.731, 10491.717, 357.759, 52805.310 24/01/03,11:36:37,11,10,1, 11.8,1,1, -8.731, 10491.691, 357.749, 52805.322 24/01/03,11:36:37,12,10,1, 11.8,1,1, -8.731, 10491.683, 357.732, 52805.302 24/01/03,11:36:37,13,10,1, 11.8,1,1, -8.731, 10491.657, 357.756, 52805.306 24/01/03,11:36:37,14,10,1, 11.8,1,1, -8.731, 10491.669, 357.774, 52805.350 24/01/03,11:36:37,15,10,1, 11.8,1,1, -8.731, 10491.639, 357.746, 52805.290 24/01/03,11:36:37,16,10,1, 11.8,1,1, -8.731, 10491.640, 357.752, 52805.263 24/01/03,11:36:37,17,10,1, 11.8,1,1, -8.731, 10491.639, 357.717, 52805.255 24/01/03,11:36:37,18,10,1, 11.8,1,1, -8.731, 10491.666, 357.752, 52805.314 24/01/03,11:36:37,19,10,1, 11.8,1,1, -8.731, 10491.641, 357.800, 52805.327 24/01/03,11:36:38,00,09,1, 11.8,1,1, -8.732, 10491.637, 357.800, 52805.327 24/01/03,11:36:38,01,09,1, 11.8,1,1, -8.732, 10491.631, 357.727, 52805.327 24/01/03,11:36:38,02,09,1, 11.8,1,1, -8.732, 10491.605, 357.746, 52805.276 24/01/03,11:36:38,03,09,1, 11.8,1,1, -8.732, 10491.639, 357.752, 52805.307 24/01/03,11:36:38,04,09,1, 11.8,1,1, -8.732, 10491.615, 357.732, 52805.282 24/01/03,11:36:38,05,09,1, 11.8,1,1, -8.732, 10491.596, 357.782, 52805.267 24/01/03,11:36:38,06,09,1, 11.8,1,1, -8.732, 10491.577, 357.735, 52805.269 24/01/03,11:36:38,07,09,1, 11.8,1,1, -8.732, 10491.571, 357.740, 52805.286 24/01/03,11:36:38,08,09,1, 11.8,1,1, -8.732, 10491.600, 357.737, 52805.297 24/01/03,11:36:38,09,09,1, 11.8,1,1, -8.732, 10491.592, 357.748, 52805.308 24/01/03,11:36:38,10,09,1, 11.8,1,1, -8.732, 10491.596, 357.746, 52805.309 24/01/03,11:36:38,11,09,1, 11.8,1,1, -8.732, 10491.558, 357.707, 52805.290 24/01/03,11:36:38,12,09,1, 11.8,1,1, -8.732, 10491.546, 357.739, 52805.305 24/01/03,11:36:38,13,09,1, 11.8,1,1, -8.732, 10491.542, 357.729, 52805.281 24/01/03,11:36:38,14,09,1, 11.8,1,1, -8.732, 10491.547, 357.775, 52805.298 24/01/03,11:36:38,15,09,1, 11.8,1,1, -8.732, 10491.538, 357.706, 52805.290 24/01/03,11:36:38,16,09,1, 11.8,1,1, -8.732, 10491.526, 357.703, 52805.267 24/01/03,11:36:38,17,09,1, 11.8,1,1, -8.732, 10491.548, 357.716, 52805.317 24/01/03,11:36:38,18,09,1, 11.8,1,1, -8.732, 10491.513, 357.722, 52805.291 24/01/03,11:36:38,19,09,1, 11.8,1,1, -8.732, 10491.532, 357.743, 52805.292 24/01/03,11:36:39,00,09,1, 11.9,1,1, -8.734, 10491.529, 357.743, 52805.292 24/01/03,11:36:39,01,09,1, 11.9,1,1, -8.734, 10491.515, 357.734, 52805.308 24/01/03,11:36:39,02,09,1, 11.9,1,1, -8.734, 10491.514, 357.696, 52805.281 24/01/03,11:36:39,03,09,1, 11.9,1,1, -8.734, 10491.526, 357.765, 52805.321 24/01/03,11:36:39,04,09,1, 11.9,1,1, -8.734, 10491.479, 357.712, 52805.285 24/01/03,11:36:39,05,09,1, 11.9,1,1, -8.734, 10491.481, 357.696, 52805.281 24/01/03,11:36:39,06,09,1, 11.9,1,1, -8.734, 10491.480, 357.692, 52805.268 24/01/03,11:36:39,07,09,1, 11.9,1,1, -8.734, 10491.494, 357.698, 52805.282 24/01/03,11:36:39,08,09,1, 11.9,1,1, -8.734, 10491.499, 357.729, 52805.307 24/01/03,11:36:39,09,09,1, 11.9,1,1, -8.734, 10491.469, 357.694, 52805.259 24/01/03,11:36:39,10,09,1, 11.9,1,1, -8.734, 10491.480, 357.701, 52805.297 24/01/03,11:36:39,11,09,1, 11.9,1,1, -8.734, 10491.449, 357.684, 52805.308 24/01/03,11:36:39,12,09,1, 11.9,1,1, -8.734, 10491.449, 357.723, 52805.278 24/01/03,11:36:39,13,09,1, 11.9,1,1, -8.734, 10491.476, 357.712, 52805.316 24/01/03,11:36:39,14,09,1, 11.9,1,1, -8.734, 10491.449, 357.699, 52805.291 24/01/03,11:36:39,15,09,1, 11.9,1,1, -8.734, 10491.445, 357.676, 52805.280 24/01/03,11:36:39,16,09,1, 11.9,1,1, -8.734, 10491.442, 357.676, 52805.266 24/01/03,11:36:39,17,09,1, 11.9,1,1, -8.734, 10491.419, 357.709, 52805.327 24/01/03,11:36:39,18,09,1, 11.9,1,1, -8.734, 10491.421, 357.693, 52805.290 24/01/03,11:36:39,19,09,1, 11.9,1,1, -8.734, 10491.420, 357.705, 52805.252 24/01/03,11:36:40,00,09,1, 11.9,1,1, -8.733, 10491.412, 357.705, 52805.252 24/01/03,11:36:40,01,09,1, 11.9,1,1, -8.733, 10491.434, 357.673, 52805.316 24/01/03,11:36:40,02,09,1, 11.9,1,1, -8.733, 10491.412, 357.679, 52805.318 24/01/03,11:36:40,03,09,1, 11.9,1,1, -8.733, 10491.424, 357.675, 52805.273 24/01/03,11:36:40,04,09,1, 11.9,1,1, -8.733, 10491.391, 357.665, 52805.273 24/01/03,11:36:40,05,09,1, 11.9,1,1, -8.733, 10491.379, 357.646, 52805.268 24/01/03,11:36:40,06,09,1, 11.9,1,1, -8.733, 10491.388, 357.656, 52805.296 24/01/03,11:36:40,07,09,1, 11.9,1,1, -8.733, 10491.380, 357.685, 52805.245 24/01/03,11:36:40,08,09,1, 11.9,1,1, -8.733, 10491.409, 357.693, 52805.292 24/01/03,11:36:40,09,09,1, 11.9,1,1, -8.733, 10491.383, 357.644, 52805.225 24/01/03,11:36:40,10,09,1, 11.9,1,1, -8.733, 10491.383, 357.635, 52805.218 24/01/03,11:36:40,11,09,1, 11.9,1,1, -8.733, 10491.402, 357.660, 52805.333 24/01/03,11:36:40,12,09,1, 11.9,1,1, -8.733, 10491.358, 357.667, 52805.295 24/01/03,11:36:40,13,09,1, 11.9,1,1, -8.733, 10491.377, 357.657, 52805.325 24/01/03,11:36:40,14,09,1, 11.9,1,1, -8.733, 10491.356, 357.605, 52805.223 24/01/03,11:36:40,15,09,1, 11.9,1,1, -8.733, 10491.370, 357.647, 52805.245 24/01/03,11:36:40,16,09,1, 11.9,1,1, -8.733, 10491.349, 357.636, 52805.300 24/01/03,11:36:40,17,09,1, 11.9,1,1, -8.733, 10491.366, 357.676, 52805.263 24/01/03,11:36:40,18,09,1, 11.9,1,1, -8.733, 10491.341, 357.618, 52805.220 24/01/03,11:36:40,19,09,1, 11.9,1,1, -8.733, 10491.326, 357.604, 52805.199 24/01/03,11:36:41,00,09,1, 11.9,1,1, -8.735, 10491.320, 357.604, 52805.199 24/01/03,11:36:41,01,09,1, 11.9,1,1, -8.735, 10491.346, 357.643, 52805.184 24/01/03,11:36:41,02,09,1, 11.9,1,1, -8.735, 10491.377, 357.634, 52805.366 24/01/03,11:36:41,03,09,1, 11.9,1,1, -8.735, 10491.344, 357.603, 52805.137 24/01/03,11:36:41,04,09,1, 11.9,1,1, -8.735, 10491.311, 357.618, 52805.263 24/01/03,11:36:41,05,09,1, 11.9,1,1, -8.735, 10491.299, 357.610, 52805.207 24/01/03,11:36:41,06,09,1, 11.9,1,1, -8.735, 10491.327, 357.645, 52805.241 24/01/03,11:36:41,07,09,1, 11.9,1,1, -8.735, 10491.301, 357.619, 52805.196 24/01/03,11:36:41,08,09,1, 11.9,1,1, -8.735, 10491.302, 357.600, 52805.223 24/01/03,11:36:41,09,09,1, 11.9,1,1, -8.735, 10491.288, 357.607, 52805.230 24/01/03,11:36:41,10,09,1, 11.9,1,1, -8.735, 10491.315, 357.606, 52805.238 24/01/03,11:36:41,11,09,1, 11.9,1,1, -8.735, 10491.314, 357.612, 52805.283 24/01/03,11:36:41,12,09,1, 11.9,1,1, -8.735, 10491.288, 357.593, 52805.215 24/01/03,11:36:41,13,09,1, 11.9,1,1, -8.735, 10491.284, 357.588, 52805.198 24/01/03,11:36:41,14,09,1, 11.9,1,1, -8.735, 10491.294, 357.558, 52805.083 24/01/03,11:36:41,15,09,1, 11.9,1,1, -8.735, 10491.286, 357.608, 52805.271 24/01/03,11:36:41,16,09,1, 11.9,1,1, -8.735, 10491.266, 357.590, 52805.221 24/01/03,11:36:41,17,09,1, 11.9,1,1, -8.735, 10491.280, 357.579, 52805.369 24/01/03,11:36:41,18,09,1, 11.9,1,1, -8.735, 10491.299, 357.564, 52805.206 24/01/03,11:36:41,19,09,1, 11.9,1,1, -8.735, 10491.273, 357.552, 52805.192 24/01/03,11:36:42,00,09,1, 11.9,1,1, -8.729, 10491.270, 357.552, 52805.192 24/01/03,11:36:42,01,09,1, 11.9,1,1, -8.729, 10491.246, 357.571, 52805.189 24/01/03,11:36:42,02,09,1, 11.9,1,1, -8.729, 10491.254, 357.578, 52805.189 24/01/03,11:36:42,03,09,1, 11.9,1,1, -8.729, 10491.253, 357.539, 52805.194 24/01/03,11:36:42,04,09,1, 11.9,1,1, -8.729, 10491.255, 357.573, 52805.235 24/01/03,11:36:42,05,09,1, 11.9,1,1, -8.729, 10491.275, 357.567, 52805.235 24/01/03,11:36:42,06,09,1, 11.9,1,1, -8.729, 10491.252, 357.571, 52805.191 24/01/03,11:36:42,07,09,1, 11.9,1,1, -8.729, 10491.257, 357.555, 52805.184 24/01/03,11:36:42,08,09,1, 11.9,1,1, -8.729, 10491.236, 357.541, 52805.168 24/01/03,11:36:42,09,09,1, 11.9,1,1, -8.729, 10491.266, 357.555, 52805.181 24/01/03,11:36:42,10,09,1, 11.9,1,1, -8.729, 10491.249, 357.562, 52805.177 24/01/03,11:36:42,11,09,1, 11.9,1,1, -8.729, 10491.247, 357.554, 52805.221 24/01/03,11:36:42,12,09,1, 11.9,1,1, -8.729, 10491.242, 357.522, 52805.161 24/01/03,11:36:42,13,09,1, 11.9,1,1, -8.729, 10491.224, 357.533, 52805.154 24/01/03,11:36:42,14,09,1, 11.9,1,1, -8.729, 10491.246, 357.531, 52805.194 24/01/03,11:36:42,15,09,1, 11.9,1,1, -8.729, 10491.255, 357.552, 52805.171 24/01/03,11:36:42,16,09,1, 11.9,1,1, -8.729, 10491.248, 357.533, 52805.167 24/01/03,11:36:42,17,09,1, 11.9,1,1, -8.729, 10491.239, 357.499, 52805.168 24/01/03,11:36:42,18,09,1, 11.9,1,1, -8.729, 10491.228, 357.521, 52805.151 24/01/03,11:36:42,19,09,1, 11.9,1,1, -8.729, 10491.235, 357.510, 52805.149 24/01/03,11:36:43,00,10,1, 11.9,1,1, -8.732, 10491.228, 357.510, 52805.149 24/01/03,11:36:43,01,10,1, 11.9,1,1, -8.732, 10491.201, 357.490, 52805.153 24/01/03,11:36:43,02,10,1, 11.9,1,1, -8.732, 10491.231, 357.503, 52805.135 24/01/03,11:36:43,03,10,1, 11.9,1,1, -8.732, 10491.231, 357.500, 52805.131 24/01/03,11:36:43,04,10,1, 11.9,1,1, -8.732, 10491.255, 357.532, 52805.149 24/01/03,11:36:43,05,10,1, 11.9,1,1, -8.732, 10491.212, 357.517, 52805.172 24/01/03,11:36:43,06,10,1, 11.9,1,1, -8.732, 10491.193, 357.483, 52805.126 24/01/03,11:36:43,07,10,1, 11.9,1,1, -8.732, 10491.208, 357.508, 52805.143 24/01/03,11:36:43,08,10,1, 11.9,1,1, -8.732, 10491.216, 357.467, 52805.152 24/01/03,11:36:43,09,10,1, 11.9,1,1, -8.732, 10491.253, 357.518, 52805.186 24/01/03,11:36:43,10,10,1, 11.9,1,1, -8.732, 10491.230, 357.467, 52805.029 24/01/03,11:36:43,11,10,1, 11.9,1,1, -8.732, 10491.200, 357.495, 52805.183 24/01/03,11:36:43,12,10,1, 11.9,1,1, -8.732, 10491.225, 357.448, 52805.156 24/01/03,11:36:43,13,10,1, 11.9,1,1, -8.732, 10491.219, 357.493, 52805.162 24/01/03,11:36:43,14,10,1, 11.9,1,1, -8.732, 10491.232, 357.482, 52805.169 24/01/03,11:36:43,15,10,1, 11.9,1,1, -8.732, 10491.235, 357.468, 52805.117 24/01/03,11:36:43,16,10,1, 11.9,1,1, -8.732, 10491.220, 357.478, 52805.153 24/01/03,11:36:43,17,10,1, 11.9,1,1, -8.732, 10491.201, 357.460, 52805.168 24/01/03,11:36:43,18,10,1, 11.9,1,1, -8.732, 10491.260, 357.504, 52805.137 24/01/03,11:36:43,19,10,1, 11.9,1,1, -8.732, 10491.230, 357.502, 52805.126 24/01/03,11:36:44,00,10,1, 11.8,1,1, -8.735, 10491.228, 357.502, 52805.126 24/01/03,11:36:44,01,10,1, 11.8,1,1, -8.735, 10491.219, 357.463, 52805.133 24/01/03,11:36:44,02,10,1, 11.8,1,1, -8.735, 10491.213, 357.477, 52805.109 24/01/03,11:36:44,03,10,1, 11.8,1,1, -8.735, 10491.238, 357.482, 52805.150 24/01/03,11:36:44,04,10,1, 11.8,1,1, -8.735, 10491.202, 357.490, 52805.131 24/01/03,11:36:44,05,10,1, 11.8,1,1, -8.735, 10491.205, 357.470, 52805.136 24/01/03,11:36:44,06,10,1, 11.8,1,1, -8.735, 10491.211, 357.434, 52805.122 24/01/03,11:36:44,07,10,1, 11.8,1,1, -8.735, 10491.223, 357.479, 52805.141 24/01/03,11:36:44,08,10,1, 11.8,1,1, -8.735, 10491.243, 357.476, 52805.164 24/01/03,11:36:44,09,10,1, 11.8,1,1, -8.735, 10491.209, 357.454, 52805.145 24/01/03,11:36:44,10,10,1, 11.8,1,1, -8.735, 10491.231, 357.439, 52805.132 24/01/03,11:36:44,11,10,1, 11.8,1,1, -8.735, 10491.201, 357.422, 52805.105 24/01/03,11:36:44,12,10,1, 11.8,1,1, -8.735, 10491.234, 357.445, 52805.178 24/01/03,11:36:44,13,10,1, 11.8,1,1, -8.735, 10491.227, 357.459, 52805.138 24/01/03,11:36:44,14,10,1, 11.8,1,1, -8.735, 10491.204, 357.486, 52805.152 24/01/03,11:36:44,15,10,1, 11.8,1,1, -8.735, 10491.231, 357.420, 52805.096 24/01/03,11:36:44,16,10,1, 11.8,1,1, -8.735, 10491.230, 357.434, 52805.112 24/01/03,11:36:44,17,10,1, 11.8,1,1, -8.735, 10491.246, 357.435, 52805.194 24/01/03,11:36:44,18,10,1, 11.8,1,1, -8.735, 10491.205, 357.447, 52805.156 24/01/03,11:36:44,19,10,1, 11.8,1,1, -8.735, 10491.221, 357.461, 52805.110 24/01/03,11:36:45,00,11,1, 11.9,1,1, -8.735, 10491.220, 357.461, 52805.110 24/01/03,11:36:45,01,11,1, 11.9,1,1, -8.735, 10491.223, 357.446, 52805.106 24/01/03,11:36:45,02,11,1, 11.9,1,1, -8.735, 10491.229, 357.447, 52805.126 24/01/03,11:36:45,03,11,1, 11.9,1,1, -8.735, 10491.233, 357.457, 52805.139 24/01/03,11:36:45,04,11,1, 11.9,1,1, -8.735, 10491.244, 357.401, 52805.125 24/01/03,11:36:45,05,11,1, 11.9,1,1, -8.735, 10491.248, 357.393, 52805.123 24/01/03,11:36:45,06,11,1, 11.9,1,1, -8.735, 10491.239, 357.406, 52805.116 24/01/03,11:36:45,07,11,1, 11.9,1,1, -8.735, 10491.244, 357.439, 52805.088 24/01/03,11:36:45,08,11,1, 11.9,1,1, -8.735, 10491.228, 357.443, 52805.094 24/01/03,11:36:45,09,11,1, 11.9,1,1, -8.735, 10491.250, 357.411, 52805.066 24/01/03,11:36:45,10,11,1, 11.9,1,1, -8.735, 10491.263, 357.424, 52805.079 24/01/03,11:36:45,11,11,1, 11.9,1,1, -8.735, 10491.252, 357.401, 52805.088 24/01/03,11:36:45,12,11,1, 11.9,1,1, -8.735, 10491.254, 357.441, 52805.140 24/01/03,11:36:45,13,11,1, 11.9,1,1, -8.735, 10491.247, 357.420, 52805.096 24/01/03,11:36:45,14,11,1, 11.9,1,1, -8.735, 10491.241, 357.413, 52805.036 24/01/03,11:36:45,15,11,1, 11.9,1,1, -8.735, 10491.244, 357.411, 52805.070 24/01/03,11:36:45,16,11,1, 11.9,1,1, -8.735, 10491.247, 357.401, 52805.109 24/01/03,11:36:45,17,11,1, 11.9,1,1, -8.735, 10491.269, 357.425, 52805.110 24/01/03,11:36:45,18,11,1, 11.9,1,1, -8.735, 10491.248, 357.403, 52805.062 24/01/03,11:36:45,19,11,1, 11.9,1,1, -8.735, 10491.282, 357.412, 52805.070 24/01/03,11:36:46,00,11,1, 11.9,1,1, -8.730, 10491.278, 357.412, 52805.070 24/01/03,11:36:46,01,11,1, 11.9,1,1, -8.730, 10491.297, 357.439, 52805.111 24/01/03,11:36:46,02,11,1, 11.9,1,1, -8.730, 10491.285, 357.423, 52805.084 24/01/03,11:36:46,03,11,1, 11.9,1,1, -8.730, 10491.272, 357.445, 52805.162 24/01/03,11:36:46,04,11,1, 11.9,1,1, -8.730, 10491.306, 357.414, 52805.058 24/01/03,11:36:46,05,11,1, 11.9,1,1, -8.730, 10491.281, 357.421, 52805.047 24/01/03,11:36:46,06,11,1, 11.9,1,1, -8.730, 10491.306, 357.433, 52805.081 24/01/03,11:36:46,07,11,1, 11.9,1,1, -8.730, 10491.311, 357.424, 52805.014 24/01/03,11:36:46,08,11,1, 11.9,1,1, -8.730, 10491.306, 357.408, 52805.088 24/01/03,11:36:46,09,11,1, 11.9,1,1, -8.730, 10491.303, 357.400, 52805.011 24/01/03,11:36:46,10,11,1, 11.9,1,1, -8.730, 10491.318, 357.402, 52805.044 24/01/03,11:36:46,11,11,1, 11.9,1,1, -8.730, 10491.308, 357.439, 52805.180 24/01/03,11:36:46,12,11,1, 11.9,1,1, -8.730, 10491.317, 357.427, 52805.159 24/01/03,11:36:46,13,11,1, 11.9,1,1, -8.730, 10491.328, 357.411, 52805.140 24/01/03,11:36:46,14,11,1, 11.9,1,1, -8.730, 10491.312, 357.409, 52805.144 24/01/03,11:36:46,15,11,1, 11.9,1,1, -8.730, 10491.323, 357.425, 52805.198 24/01/03,11:36:46,16,11,1, 11.9,1,1, -8.730, 10491.319, 357.417, 52805.161 24/01/03,11:36:46,17,11,1, 11.9,1,1, -8.730, 10491.348, 357.430, 52805.066 24/01/03,11:36:46,18,11,1, 11.9,1,1, -8.730, 10491.314, 357.401, 52805.028 24/01/03,11:36:46,19,11,1, 11.9,1,1, -8.730, 10491.327, 357.429, 52805.067 24/01/03,11:36:47,00,11,1, 11.8,1,1, -8.734, 10491.320, 357.429, 52805.067 24/01/03,11:36:47,01,11,1, 11.8,1,1, -8.734, 10491.327, 357.405, 52805.032 24/01/03,11:36:47,02,11,1, 11.8,1,1, -8.734, 10491.351, 357.449, 52805.128 24/01/03,11:36:47,03,11,1, 11.8,1,1, -8.734, 10491.341, 357.424, 52805.026 24/01/03,11:36:47,04,11,1, 11.8,1,1, -8.734, 10491.356, 357.442, 52805.141 24/01/03,11:36:47,05,11,1, 11.8,1,1, -8.734, 10491.360, 357.410, 52805.141 24/01/03,11:36:47,06,11,1, 11.8,1,1, -8.734, 10491.368, 357.464, 52805.061 24/01/03,11:36:47,07,11,1, 11.8,1,1, -8.734, 10491.358, 357.426, 52805.000 24/01/03,11:36:47,08,11,1, 11.8,1,1, -8.734, 10491.342, 357.415, 52805.049 24/01/03,11:36:47,09,11,1, 11.8,1,1, -8.734, 10491.359, 357.427, 52805.048 24/01/03,11:36:47,10,11,1, 11.8,1,1, -8.734, 10491.372, 357.448, 52805.055 24/01/03,11:36:47,11,11,1, 11.8,1,1, -8.734, 10491.363, 357.436, 52805.132 24/01/03,11:36:47,12,11,1, 11.8,1,1, -8.734, 10491.383, 357.439, 52805.102 24/01/03,11:36:47,13,11,1, 11.8,1,1, -8.734, 10491.384, 357.454, 52805.107 24/01/03,11:36:47,14,11,1, 11.8,1,1, -8.734, 10491.377, 357.457, 52805.138 24/01/03,11:36:47,15,11,1, 11.8,1,1, -8.734, 10491.396, 357.503, 52805.082 24/01/03,11:36:47,16,11,1, 11.8,1,1, -8.734, 10491.408, 357.454, 52805.126 24/01/03,11:36:47,17,11,1, 11.8,1,1, -8.734, 10491.382, 357.445, 52805.058 24/01/03,11:36:47,18,11,1, 11.8,1,1, -8.734, 10491.392, 357.449, 52805.097 24/01/03,11:36:47,19,11,1, 11.8,1,1, -8.734, 10491.389, 357.467, 52805.074 24/01/03,11:36:48,00,11,1, 11.9,1,1, -8.733, 10491.387, 357.467, 52805.074 24/01/03,11:36:48,01,11,1, 11.9,1,1, -8.733, 10491.425, 357.480, 52805.085 24/01/03,11:36:48,02,11,1, 11.9,1,1, -8.733, 10491.411, 357.474, 52805.134 24/01/03,11:36:48,03,11,1, 11.9,1,1, -8.733, 10491.383, 357.468, 52805.064 24/01/03,11:36:48,04,11,1, 11.9,1,1, -8.733, 10491.425, 357.510, 52805.096 24/01/03,11:36:48,05,11,1, 11.9,1,1, -8.733, 10491.418, 357.491, 52805.088 24/01/03,11:36:48,06,11,1, 11.9,1,1, -8.733, 10491.416, 357.488, 52805.093 24/01/03,11:36:48,07,11,1, 11.9,1,1, -8.733, 10491.431, 357.449, 52805.084 24/01/03,11:36:48,08,11,1, 11.9,1,1, -8.733, 10491.429, 357.464, 52805.053 24/01/03,11:36:48,09,11,1, 11.9,1,1, -8.733, 10491.445, 357.508, 52805.140 24/01/03,11:36:48,10,11,1, 11.9,1,1, -8.733, 10491.429, 357.506, 52805.081 24/01/03,11:36:48,11,11,1, 11.9,1,1, -8.733, 10491.423, 357.502, 52805.113 24/01/03,11:36:48,12,11,1, 11.9,1,1, -8.733, 10491.431, 357.468, 52805.121 24/01/03,11:36:48,13,11,1, 11.9,1,1, -8.733, 10491.460, 357.507, 52805.097 24/01/03,11:36:48,14,11,1, 11.9,1,1, -8.733, 10491.455, 357.513, 52805.085 24/01/03,11:36:48,15,11,1, 11.9,1,1, -8.733, 10491.435, 357.513, 52805.118 24/01/03,11:36:48,16,11,1, 11.9,1,1, -8.733, 10491.459, 357.513, 52805.098 24/01/03,11:36:48,17,11,1, 11.9,1,1, -8.733, 10491.444, 357.502, 52805.089 24/01/03,11:36:48,18,11,1, 11.9,1,1, -8.733, 10491.454, 357.526, 52805.144 24/01/03,11:36:48,19,11,1, 11.9,1,1, -8.733, 10491.466, 357.538, 52805.107 24/01/03,11:36:49,00,10,1, 11.9,1,1, -8.733, 10491.462, 357.538, 52805.107 24/01/03,11:36:49,01,10,1, 11.9,1,1, -8.733, 10491.447, 357.520, 52805.060 24/01/03,11:36:49,02,10,1, 11.9,1,1, -8.733, 10491.474, 357.533, 52805.097 24/01/03,11:36:49,03,10,1, 11.9,1,1, -8.733, 10491.480, 357.534, 52805.148 24/01/03,11:36:49,04,10,1, 11.9,1,1, -8.733, 10491.475, 357.562, 52805.071 24/01/03,11:36:49,05,10,1, 11.9,1,1, -8.733, 10491.480, 357.587, 52805.147 24/01/03,11:36:49,06,10,1, 11.9,1,1, -8.733, 10491.456, 357.549, 52805.117 24/01/03,11:36:49,07,10,1, 11.9,1,1, -8.733, 10491.488, 357.561, 52805.124 24/01/03,11:36:49,08,10,1, 11.9,1,1, -8.733, 10491.458, 357.545, 52805.101 24/01/03,11:36:49,09,10,1, 11.9,1,1, -8.733, 10491.502, 357.578, 52805.123 24/01/03,11:36:49,10,10,1, 11.9,1,1, -8.733, 10491.505, 357.544, 52805.069 24/01/03,11:36:49,11,10,1, 11.9,1,1, -8.733, 10491.489, 357.572, 52805.100 24/01/03,11:36:49,12,10,1, 11.9,1,1, -8.733, 10491.499, 357.552, 52805.099 24/01/03,11:36:49,13,10,1, 11.9,1,1, -8.733, 10491.495, 357.567, 52805.145 24/01/03,11:36:49,14,10,1, 11.9,1,1, -8.733, 10491.491, 357.618, 52805.169 24/01/03,11:36:49,15,10,1, 11.9,1,1, -8.733, 10491.492, 357.571, 52805.129 24/01/03,11:36:49,16,10,1, 11.9,1,1, -8.733, 10491.487, 357.593, 52805.095 24/01/03,11:36:49,17,10,1, 11.9,1,1, -8.733, 10491.467, 357.598, 52805.082 24/01/03,11:36:49,18,10,1, 11.9,1,1, -8.733, 10491.494, 357.626, 52805.159 24/01/03,11:36:49,19,10,1, 11.9,1,1, -8.733, 10491.503, 357.609, 52805.154 24/01/03,11:36:50,00,09,1, 11.9,1,1, -8.736, 10491.495, 357.609, 52805.154 24/01/03,11:36:50,01,09,1, 11.9,1,1, -8.736, 10491.484, 357.616, 52805.068 24/01/03,11:36:50,02,09,1, 11.9,1,1, -8.736, 10491.498, 357.640, 52805.127 24/01/03,11:36:50,03,09,1, 11.9,1,1, -8.736, 10491.524, 357.650, 52805.141 24/01/03,11:36:50,04,09,1, 11.9,1,1, -8.736, 10491.506, 357.641, 52805.081 24/01/03,11:36:50,05,09,1, 11.9,1,1, -8.736, 10491.502, 357.633, 52805.155 24/01/03,11:36:50,06,09,1, 11.9,1,1, -8.736, 10491.522, 357.609, 52805.077 24/01/03,11:36:50,07,09,1, 11.9,1,1, -8.736, 10491.501, 357.663, 52805.118 24/01/03,11:36:50,08,09,1, 11.9,1,1, -8.736, 10491.524, 357.673, 52805.130 24/01/03,11:36:50,09,09,1, 11.9,1,1, -8.736, 10491.509, 357.666, 52805.164 24/01/03,11:36:50,10,09,1, 11.9,1,1, -8.736, 10491.495, 357.652, 52805.127 24/01/03,11:36:50,11,09,1, 11.9,1,1, -8.736, 10491.526, 357.648, 52805.119 24/01/03,11:36:50,12,09,1, 11.9,1,1, -8.736, 10491.519, 357.685, 52805.126 24/01/03,11:36:50,13,09,1, 11.9,1,1, -8.736, 10491.510, 357.673, 52805.101 24/01/03,11:36:50,14,09,1, 11.9,1,1, -8.736, 10491.507, 357.690, 52805.053 24/01/03,11:36:50,15,09,1, 11.9,1,1, -8.736, 10491.513, 357.654, 52805.132 24/01/03,11:36:50,16,09,1, 11.9,1,1, -8.736, 10491.528, 357.693, 52805.053 24/01/03,11:36:50,17,09,1, 11.9,1,1, -8.736, 10491.508, 357.717, 52805.143 24/01/03,11:36:50,18,09,1, 11.9,1,1, -8.736, 10491.533, 357.703, 52805.140 24/01/03,11:36:50,19,09,1, 11.9,1,1, -8.736, 10491.547, 357.706, 52805.122 24/01/03,11:36:51,00,10,1, 11.9,1,1, -8.733, 10491.545, 357.706, 52805.122 24/01/03,11:36:51,01,10,1, 11.9,1,1, -8.733, 10491.556, 357.725, 52805.119 24/01/03,11:36:51,02,10,1, 11.9,1,1, -8.733, 10491.542, 357.737, 52805.100 24/01/03,11:36:51,03,10,1, 11.9,1,1, -8.733, 10491.558, 357.727, 52805.174 24/01/03,11:36:51,04,10,1, 11.9,1,1, -8.733, 10491.547, 357.698, 52805.064 24/01/03,11:36:51,05,10,1, 11.9,1,1, -8.733, 10491.538, 357.721, 52805.101 24/01/03,11:36:51,06,10,1, 11.9,1,1, -8.733, 10491.549, 357.733, 52805.106 24/01/03,11:36:51,07,10,1, 11.9,1,1, -8.733, 10491.561, 357.753, 52805.149 24/01/03,11:36:51,08,10,1, 11.9,1,1, -8.733, 10491.573, 357.744, 52805.155 24/01/03,11:36:51,09,10,1, 11.9,1,1, -8.733, 10491.558, 357.731, 52805.119 24/01/03,11:36:51,10,10,1, 11.9,1,1, -8.733, 10491.561, 357.769, 52805.148 24/01/03,11:36:51,11,10,1, 11.9,1,1, -8.733, 10491.572, 357.746, 52805.110 24/01/03,11:36:51,12,10,1, 11.9,1,1, -8.733, 10491.570, 357.801, 52805.173 24/01/03,11:36:51,13,10,1, 11.9,1,1, -8.733, 10491.574, 357.792, 52805.119 24/01/03,11:36:51,14,10,1, 11.9,1,1, -8.733, 10491.556, 357.786, 52805.122 24/01/03,11:36:51,15,10,1, 11.9,1,1, -8.733, 10491.562, 357.788, 52805.114 24/01/03,11:36:51,16,10,1, 11.9,1,1, -8.733, 10491.577, 357.776, 52805.141 24/01/03,11:36:51,17,10,1, 11.9,1,1, -8.733, 10491.578, 357.804, 52805.125 24/01/03,11:36:51,18,10,1, 11.9,1,1, -8.733, 10491.575, 357.782, 52805.099 24/01/03,11:36:51,19,10,1, 11.9,1,1, -8.733, 10491.575, 357.810, 52805.171 24/01/03,11:36:52,00,10,1, 11.9,1,1, -8.735, 10491.570, 357.810, 52805.171 24/01/03,11:36:52,01,10,1, 11.9,1,1, -8.735, 10491.557, 357.851, 52805.160 24/01/03,11:36:52,02,10,1, 11.9,1,1, -8.735, 10491.567, 357.811, 52805.134 24/01/03,11:36:52,03,10,1, 11.9,1,1, -8.735, 10491.572, 357.822, 52805.064 24/01/03,11:36:52,04,10,1, 11.9,1,1, -8.735, 10491.574, 357.810, 52805.199 24/01/03,11:36:52,05,10,1, 11.9,1,1, -8.735, 10491.564, 357.822, 52805.163 24/01/03,11:36:52,06,10,1, 11.9,1,1, -8.735, 10491.563, 357.868, 52805.180 24/01/03,11:36:52,07,10,1, 11.9,1,1, -8.735, 10491.553, 357.848, 52805.157 24/01/03,11:36:52,08,10,1, 11.9,1,1, -8.735, 10491.569, 357.845, 52805.155 24/01/03,11:36:52,09,10,1, 11.9,1,1, -8.735, 10491.579, 357.807, 52805.097 24/01/03,11:36:52,10,10,1, 11.9,1,1, -8.735, 10491.552, 357.864, 52805.135 24/01/03,11:36:52,11,10,1, 11.9,1,1, -8.735, 10491.556, 357.899, 52805.147 24/01/03,11:36:52,12,10,1, 11.9,1,1, -8.735, 10491.564, 357.868, 52805.155 24/01/03,11:36:52,13,10,1, 11.9,1,1, -8.735, 10491.564, 357.877, 52805.138 24/01/03,11:36:52,14,10,1, 11.9,1,1, -8.735, 10491.548, 357.866, 52805.128 24/01/03,11:36:52,15,10,1, 11.9,1,1, -8.735, 10491.586, 357.919, 52805.153 24/01/03,11:36:52,16,10,1, 11.9,1,1, -8.735, 10491.556, 357.902, 52805.145 24/01/03,11:36:52,17,10,1, 11.9,1,1, -8.735, 10491.578, 357.909, 52805.127 24/01/03,11:36:52,18,10,1, 11.9,1,1, -8.735, 10491.579, 357.894, 52805.150 24/01/03,11:36:52,19,10,1, 11.9,1,1, -8.735, 10491.596, 357.887, 52805.110 24/01/03,11:36:53,00,10,1, 11.9,1,1, -8.731, 10491.595, 357.887, 52805.110 24/01/03,11:36:53,01,10,1, 11.9,1,1, -8.731, 10491.554, 357.920, 52805.071 24/01/03,11:36:53,02,10,1, 11.9,1,1, -8.731, 10491.541, 357.923, 52805.148 24/01/03,11:36:53,03,10,1, 11.9,1,1, -8.731, 10491.545, 357.891, 52805.143 24/01/03,11:36:53,04,10,1, 11.9,1,1, -8.731, 10491.568, 357.934, 52805.178 24/01/03,11:36:53,05,10,1, 11.9,1,1, -8.731, 10491.558, 357.947, 52805.155 24/01/03,11:36:53,06,10,1, 11.9,1,1, -8.731, 10491.568, 357.967, 52805.137 24/01/03,11:36:53,07,10,1, 11.9,1,1, -8.731, 10491.546, 357.950, 52805.108 24/01/03,11:36:53,08,10,1, 11.9,1,1, -8.731, 10491.545, 357.961, 52805.160 24/01/03,11:36:53,09,10,1, 11.9,1,1, -8.731, 10491.553, 357.960, 52805.183 24/01/03,11:36:53,10,10,1, 11.9,1,1, -8.731, 10491.564, 357.970, 52805.158 24/01/03,11:36:53,11,10,1, 11.9,1,1, -8.731, 10491.545, 357.985, 52805.168 24/01/03,11:36:53,12,10,1, 11.9,1,1, -8.731, 10491.555, 357.939, 52805.139 24/01/03,11:36:53,13,10,1, 11.9,1,1, -8.731, 10491.574, 357.968, 52805.167 24/01/03,11:36:53,14,10,1, 11.9,1,1, -8.731, 10491.581, 357.979, 52805.194 24/01/03,11:36:53,15,10,1, 11.9,1,1, -8.731, 10491.563, 357.994, 52805.185 24/01/03,11:36:53,16,10,1, 11.9,1,1, -8.731, 10491.542, 357.989, 52805.176 24/01/03,11:36:53,17,10,1, 11.9,1,1, -8.731, 10491.549, 357.956, 52805.124 24/01/03,11:36:53,18,10,1, 11.9,1,1, -8.731, 10491.549, 358.022, 52805.218 24/01/03,11:36:53,19,10,1, 11.9,1,1, -8.731, 10491.553, 358.022, 52805.226 24/01/03,11:36:54,00,10,1, 11.9,1,1, -8.728, 10491.545, 358.022, 52805.226 24/01/03,11:36:54,01,10,1, 11.9,1,1, -8.728, 10491.562, 357.982, 52805.162 24/01/03,11:36:54,02,10,1, 11.9,1,1, -8.728, 10491.542, 358.017, 52805.218 24/01/03,11:36:54,03,10,1, 11.9,1,1, -8.728, 10491.531, 358.004, 52805.209 24/01/03,11:36:54,04,10,1, 11.9,1,1, -8.728, 10491.534, 358.036, 52805.165 24/01/03,11:36:54,05,10,1, 11.9,1,1, -8.728, 10491.537, 358.029, 52805.159 24/01/03,11:36:54,06,10,1, 11.9,1,1, -8.728, 10491.531, 357.997, 52805.096 24/01/03,11:36:54,07,10,1, 11.9,1,1, -8.728, 10491.531, 358.023, 52805.148 24/01/03,11:36:54,08,10,1, 11.9,1,1, -8.728, 10491.530, 358.041, 52805.119 24/01/03,11:36:54,09,10,1, 11.9,1,1, -8.728, 10491.535, 358.075, 52805.185 24/01/03,11:36:54,10,10,1, 11.9,1,1, -8.728, 10491.534, 358.048, 52805.167 24/01/03,11:36:54,11,10,1, 11.9,1,1, -8.728, 10491.530, 358.066, 52805.195 24/01/03,11:36:54,12,10,1, 11.9,1,1, -8.728, 10491.494, 358.048, 52805.151 24/01/03,11:36:54,13,10,1, 11.9,1,1, -8.728, 10491.522, 358.081, 52805.206 24/01/03,11:36:54,14,10,1, 11.9,1,1, -8.728, 10491.531, 358.090, 52805.209 24/01/03,11:36:54,15,10,1, 11.9,1,1, -8.728, 10491.512, 358.058, 52805.185 24/01/03,11:36:54,16,10,1, 11.9,1,1, -8.728, 10491.519, 358.072, 52805.196 24/01/03,11:36:54,17,10,1, 11.9,1,1, -8.728, 10491.513, 358.101, 52805.169 24/01/03,11:36:54,18,10,1, 11.9,1,1, -8.728, 10491.531, 358.133, 52805.239 24/01/03,11:36:54,19,10,1, 11.9,1,1, -8.728, 10491.504, 358.106, 52805.184 24/01/03,11:36:55,00,10,1, 11.9,1,1, -8.733, 10491.503, 358.106, 52805.184 24/01/03,11:36:55,01,10,1, 11.9,1,1, -8.733, 10491.512, 358.130, 52805.242 24/01/03,11:36:55,02,10,1, 11.9,1,1, -8.733, 10491.495, 358.117, 52805.231 24/01/03,11:36:55,03,10,1, 11.9,1,1, -8.733, 10491.496, 358.131, 52805.281 24/01/03,11:36:55,04,10,1, 11.9,1,1, -8.733, 10491.504, 358.090, 52805.164 24/01/03,11:36:55,05,10,1, 11.9,1,1, -8.733, 10491.493, 358.117, 52805.227 24/01/03,11:36:55,06,10,1, 11.9,1,1, -8.733, 10491.469, 358.088, 52805.134 24/01/03,11:36:55,07,10,1, 11.9,1,1, -8.733, 10491.509, 358.146, 52805.217 24/01/03,11:36:55,08,10,1, 11.9,1,1, -8.733, 10491.514, 358.132, 52805.186 24/01/03,11:36:55,09,10,1, 11.9,1,1, -8.733, 10491.504, 358.155, 52805.209 24/01/03,11:36:55,10,10,1, 11.9,1,1, -8.733, 10491.488, 358.131, 52805.292 24/01/03,11:36:55,11,10,1, 11.9,1,1, -8.733, 10491.495, 358.137, 52805.219 24/01/03,11:36:55,12,10,1, 11.9,1,1, -8.733, 10491.500, 358.172, 52805.166 24/01/03,11:36:55,13,10,1, 11.9,1,1, -8.733, 10491.484, 358.132, 52805.254 24/01/03,11:36:55,14,10,1, 11.9,1,1, -8.733, 10491.475, 358.170, 52805.205 24/01/03,11:36:55,15,10,1, 11.9,1,1, -8.733, 10491.467, 358.122, 52805.204 24/01/03,11:36:55,16,10,1, 11.9,1,1, -8.733, 10491.472, 358.177, 52805.289 24/01/03,11:36:55,17,10,1, 11.9,1,1, -8.733, 10491.466, 358.156, 52805.221 24/01/03,11:36:55,18,10,1, 11.9,1,1, -8.733, 10491.490, 358.181, 52805.202 24/01/03,11:36:55,19,10,1, 11.9,1,1, -8.733, 10491.456, 358.166, 52805.177 24/01/03,11:36:56,00,10,1, 11.9,1,1, -8.729, 10491.453, 358.166, 52805.177 24/01/03,11:36:56,01,10,1, 11.9,1,1, -8.729, 10491.460, 358.180, 52805.180 24/01/03,11:36:56,02,10,1, 11.9,1,1, -8.729, 10491.457, 358.176, 52805.234 24/01/03,11:36:56,03,10,1, 11.9,1,1, -8.729, 10491.455, 358.201, 52805.327 24/01/03,11:36:56,04,10,1, 11.9,1,1, -8.729, 10491.428, 358.151, 52805.172 24/01/03,11:36:56,05,10,1, 11.9,1,1, -8.729, 10491.480, 358.192, 52805.211 24/01/03,11:36:56,06,10,1, 11.9,1,1, -8.729, 10491.439, 358.175, 52805.207 24/01/03,11:36:56,07,10,1, 11.9,1,1, -8.729, 10491.462, 358.192, 52805.227 24/01/03,11:36:56,08,10,1, 11.9,1,1, -8.729, 10491.460, 358.199, 52805.218 24/01/03,11:36:56,09,10,1, 11.9,1,1, -8.729, 10491.428, 358.166, 52805.203 24/01/03,11:36:56,10,10,1, 11.9,1,1, -8.729, 10491.434, 358.195, 52805.243 24/01/03,11:36:56,11,10,1, 11.9,1,1, -8.729, 10491.428, 358.192, 52805.213 24/01/03,11:36:56,12,10,1, 11.9,1,1, -8.729, 10491.437, 358.216, 52805.253 24/01/03,11:36:56,13,10,1, 11.9,1,1, -8.729, 10491.440, 358.183, 52805.219 24/01/03,11:36:56,14,10,1, 11.9,1,1, -8.729, 10491.430, 358.201, 52805.186 24/01/03,11:36:56,15,10,1, 11.9,1,1, -8.729, 10491.423, 358.211, 52805.230 24/01/03,11:36:56,16,10,1, 11.9,1,1, -8.729, 10491.418, 358.239, 52805.209 24/01/03,11:36:56,17,10,1, 11.9,1,1, -8.729, 10491.439, 358.236, 52805.302 24/01/03,11:36:56,18,10,1, 11.9,1,1, -8.729, 10491.361, 358.219, 52805.405 24/01/03,11:36:56,19,10,1, 11.9,1,1, -8.729, 10491.398, 358.219, 52805.276 24/01/03,11:36:57,00,10,1, 11.9,1,1, -8.729, 10491.395, 358.219, 52805.276 24/01/03,11:36:57,01,10,1, 11.9,1,1, -8.729, 10491.404, 358.262, 52805.272 24/01/03,11:36:57,02,10,1, 11.9,1,1, -8.729, 10491.384, 358.313, 52805.581 24/01/03,11:36:57,03,10,1, 11.9,1,1, -8.729, 10491.404, 358.312, 52805.650 24/01/03,11:36:57,04,10,1, 11.9,1,1, -8.729, 10491.375, 358.323, 52805.653 24/01/03,11:36:57,05,10,1, 11.9,1,1, -8.729, 10491.375, 358.301, 52805.634 24/01/03,11:36:57,06,10,1, 11.9,1,1, -8.729, 10491.385, 358.304, 52805.644 24/01/03,11:36:57,07,10,1, 11.9,1,1, -8.729, 10491.367, 358.318, 52805.647 24/01/03,11:36:57,08,10,1, 11.9,1,1, -8.729, 10491.360, 358.336, 52805.678 24/01/03,11:36:57,09,10,1, 11.9,1,1, -8.729, 10491.356, 358.316, 52805.636 24/01/03,11:36:57,10,10,1, 11.9,1,1, -8.729, 10491.367, 358.341, 52805.654 24/01/03,11:36:57,11,10,1, 11.9,1,1, -8.729, 10491.369, 358.324, 52805.652 24/01/03,11:36:57,12,10,1, 11.9,1,1, -8.729, 10491.356, 358.321, 52805.630 24/01/03,11:36:57,13,10,1, 11.9,1,1, -8.729, 10491.350, 358.320, 52805.644 24/01/03,11:36:57,14,10,1, 11.9,1,1, -8.729, 10491.320, 358.325, 52805.587 24/01/03,11:36:57,15,10,1, 11.9,1,1, -8.729, 10491.329, 358.305, 52805.554 24/01/03,11:36:57,16,10,1, 11.9,1,1, -8.729, 10491.333, 358.338, 52805.574 24/01/03,11:36:57,17,10,1, 11.9,1,1, -8.729, 10491.327, 358.332, 52805.586 24/01/03,11:36:57,18,10,1, 11.9,1,1, -8.729, 10491.327, 358.323, 52805.688 24/01/03,11:36:57,19,10,1, 11.9,1,1, -8.729, 10491.302, 358.355, 52805.699 24/01/03,11:36:58,00,10,1, 11.9,1,1, -8.733, 10491.295, 358.355, 52805.699 24/01/03,11:36:58,01,10,1, 11.9,1,1, -8.733, 10491.318, 358.329, 52805.666 24/01/03,11:36:58,02,10,1, 11.9,1,1, -8.733, 10491.301, 358.327, 52805.615 24/01/03,11:36:58,03,10,1, 11.9,1,1, -8.733, 10491.316, 358.326, 52805.630 24/01/03,11:36:58,04,10,1, 11.9,1,1, -8.733, 10491.302, 358.345, 52805.676 24/01/03,11:36:58,05,10,1, 11.9,1,1, -8.733, 10491.263, 358.334, 52805.643 24/01/03,11:36:58,06,10,1, 11.9,1,1, -8.733, 10491.267, 358.318, 52805.644 24/01/03,11:36:58,07,10,1, 11.9,1,1, -8.733, 10491.262, 358.326, 52805.616 24/01/03,11:36:58,08,10,1, 11.9,1,1, -8.733, 10491.291, 358.323, 52805.669 24/01/03,11:36:58,09,10,1, 11.9,1,1, -8.733, 10491.235, 358.313, 52805.707 24/01/03,11:36:58,10,10,1, 11.9,1,1, -8.733, 10491.254, 358.365, 52805.720 24/01/03,11:36:58,11,10,1, 11.9,1,1, -8.733, 10491.263, 358.338, 52805.587 24/01/03,11:36:58,12,10,1, 11.9,1,1, -8.733, 10491.241, 358.326, 52805.633 24/01/03,11:36:58,13,10,1, 11.9,1,1, -8.733, 10491.239, 358.325, 52805.706 24/01/03,11:36:58,14,10,1, 11.9,1,1, -8.733, 10491.245, 358.330, 52805.639 24/01/03,11:36:58,15,10,1, 11.9,1,1, -8.733, 10491.210, 358.338, 52805.596 24/01/03,11:36:58,16,10,1, 11.9,1,1, -8.733, 10491.175, 358.355, 52805.693 24/01/03,11:36:58,17,10,1, 11.9,1,1, -8.733, 10491.204, 358.354, 52805.664 24/01/03,11:36:58,18,10,1, 11.9,1,1, -8.733, 10491.182, 358.322, 52805.684 24/01/03,11:36:58,19,10,1, 11.9,1,1, -8.733, 10491.206, 358.332, 52805.623 24/01/03,11:36:59,00,10,1, 11.8,1,1, -8.731, 10491.203, 358.332, 52805.623 24/01/03,11:36:59,01,10,1, 11.8,1,1, -8.731, 10491.164, 358.337, 52805.657 24/01/03,11:36:59,02,10,1, 11.8,1,1, -8.731, 10491.177, 358.355, 52805.644 24/01/03,11:36:59,03,10,1, 11.8,1,1, -8.731, 10491.174, 358.345, 52805.662 24/01/03,11:36:59,04,10,1, 11.8,1,1, -8.731, 10491.179, 358.332, 52805.636 24/01/03,11:36:59,05,10,1, 11.8,1,1, -8.731, 10491.144, 358.323, 52805.556 24/01/03,11:36:59,06,10,1, 11.8,1,1, -8.731, 10491.160, 358.340, 52805.616 24/01/03,11:36:59,07,10,1, 11.8,1,1, -8.731, 10491.133, 358.339, 52805.660 24/01/03,11:36:59,08,10,1, 11.8,1,1, -8.731, 10491.147, 358.348, 52805.670 24/01/03,11:36:59,09,10,1, 11.8,1,1, -8.731, 10491.131, 358.348, 52805.697 24/01/03,11:36:59,10,10,1, 11.8,1,1, -8.731, 10491.153, 358.337, 52805.593 24/01/03,11:36:59,11,10,1, 11.8,1,1, -8.731, 10491.125, 358.315, 52805.714 24/01/03,11:36:59,12,10,1, 11.8,1,1, -8.731, 10491.143, 358.327, 52805.612 24/01/03,11:36:59,13,10,1, 11.8,1,1, -8.731, 10491.134, 358.336, 52805.680 24/01/03,11:36:59,14,10,1, 11.8,1,1, -8.731, 10491.107, 358.314, 52805.549 24/01/03,11:36:59,15,10,1, 11.8,1,1, -8.731, 10491.115, 358.299, 52805.549 24/01/03,11:36:59,16,10,1, 11.8,1,1, -8.731, 10491.114, 358.303, 52805.560 24/01/03,11:36:59,17,10,1, 11.8,1,1, -8.731, 10491.084, 358.309, 52805.627 24/01/03,11:36:59,18,10,1, 11.8,1,1, -8.731, 10491.115, 358.306, 52805.630 24/01/03,11:36:59,19,10,1, 11.8,1,1, -8.731, 10491.104, 358.317, 52805.633 24/01/03,11:37:00,00,10,1, 11.9,1,1, -8.733, 10491.103, 358.317, 52805.633 24/01/03,11:37:00,01,10,1, 11.9,1,1, -8.733, 10491.064, 358.297, 52805.596 24/01/03,11:37:00,02,10,1, 11.9,1,1, -8.733, 10491.060, 358.223, 52805.267 24/01/03,11:37:00,03,10,1, 11.9,1,1, -8.733, 10491.073, 358.207, 52805.221 24/01/03,11:37:00,04,10,1, 11.9,1,1, -8.733, 10491.126, 358.242, 52805.053 24/01/03,11:37:00,05,10,1, 11.9,1,1, -8.733, 10491.044, 358.210, 52805.108 24/01/03,11:37:00,06,10,1, 11.9,1,1, -8.733, 10491.058, 358.195, 52805.130 24/01/03,11:37:00,07,10,1, 11.9,1,1, -8.733, 10491.062, 358.153, 52805.175 24/01/03,11:37:00,08,10,1, 11.9,1,1, -8.733, 10491.061, 358.204, 52805.170 24/01/03,11:37:00,09,10,1, 11.9,1,1, -8.733, 10491.070, 358.239, 52805.289 24/01/03,11:37:00,10,10,1, 11.9,1,1, -8.733, 10491.043, 358.192, 52805.220 24/01/03,11:37:00,11,10,1, 11.9,1,1, -8.733, 10491.019, 358.191, 52805.196 24/01/03,11:37:00,12,10,1, 11.9,1,1, -8.733, 10491.036, 358.184, 52805.231 24/01/03,11:37:00,13,10,1, 11.9,1,1, -8.733, 10491.048, 358.233, 52805.266 24/01/03,11:37:00,14,10,1, 11.9,1,1, -8.733, 10491.027, 358.205, 52805.227 24/01/03,11:37:00,15,10,1, 11.9,1,1, -8.733, 10491.030, 358.211, 52805.230 24/01/03,11:37:00,16,10,1, 11.9,1,1, -8.733, 10491.003, 358.184, 52805.176 24/01/03,11:37:00,17,10,1, 11.9,1,1, -8.733, 10490.990, 358.165, 52805.202 24/01/03,11:37:00,18,10,1, 11.9,1,1, -8.733, 10490.994, 358.215, 52805.210 24/01/03,11:37:00,19,10,1, 11.9,1,1, -8.733, 10490.958, 358.208, 52805.241 24/01/03,11:37:01,00,10,1, 11.9,1,1, -8.733, 10490.953, 358.208, 52805.241 24/01/03,11:37:01,01,10,1, 11.9,1,1, -8.733, 10490.959, 358.199, 52805.271 24/01/03,11:37:01,02,10,1, 11.9,1,1, -8.733, 10490.955, 358.206, 52805.187 24/01/03,11:37:01,03,10,1, 11.9,1,1, -8.733, 10490.961, 358.192, 52805.275 24/01/03,11:37:01,04,10,1, 11.9,1,1, -8.733, 10490.950, 358.204, 52805.254 24/01/03,11:37:01,05,10,1, 11.9,1,1, -8.733, 10490.929, 358.185, 52805.260 24/01/03,11:37:01,06,10,1, 11.9,1,1, -8.733, 10490.923, 358.156, 52805.218 24/01/03,11:37:01,07,10,1, 11.9,1,1, -8.733, 10490.931, 358.183, 52805.253 24/01/03,11:37:01,08,10,1, 11.9,1,1, -8.733, 10490.908, 358.195, 52805.247 24/01/03,11:37:01,09,10,1, 11.9,1,1, -8.733, 10490.922, 358.199, 52805.273 24/01/03,11:37:01,10,10,1, 11.9,1,1, -8.733, 10490.893, 358.141, 52805.218 24/01/03,11:37:01,11,10,1, 11.9,1,1, -8.733, 10490.903, 358.142, 52805.063 24/01/03,11:37:01,12,10,1, 11.9,1,1, -8.733, 10490.904, 358.187, 52805.215 24/01/03,11:37:01,13,10,1, 11.9,1,1, -8.733, 10490.916, 358.178, 52805.248 24/01/03,11:37:01,14,10,1, 11.9,1,1, -8.733, 10490.887, 358.172, 52805.238 24/01/03,11:37:01,15,10,1, 11.9,1,1, -8.733, 10490.879, 358.139, 52805.187 24/01/03,11:37:01,16,10,1, 11.9,1,1, -8.733, 10490.887, 358.139, 52805.200 24/01/03,11:37:01,17,10,1, 11.9,1,1, -8.733, 10490.856, 358.154, 52805.194 24/01/03,11:37:01,18,10,1, 11.9,1,1, -8.733, 10490.866, 358.194, 52805.334 24/01/03,11:37:01,19,10,1, 11.9,1,1, -8.733, 10490.849, 358.133, 52805.242 24/01/03,11:37:02,00,10,1, 11.9,1,1, -8.731, 10490.844, 358.133, 52805.242 24/01/03,11:37:02,01,10,1, 11.9,1,1, -8.731, 10490.844, 358.111, 52805.214 24/01/03,11:37:02,02,10,1, 11.9,1,1, -8.731, 10490.838, 358.141, 52805.214 24/01/03,11:37:02,03,10,1, 11.9,1,1, -8.731, 10490.861, 358.144, 52805.261 24/01/03,11:37:02,04,10,1, 11.9,1,1, -8.731, 10490.852, 358.128, 52805.225 24/01/03,11:37:02,05,10,1, 11.9,1,1, -8.731, 10490.828, 358.128, 52805.265 24/01/03,11:37:02,06,10,1, 11.9,1,1, -8.731, 10490.823, 358.115, 52805.249 24/01/03,11:37:02,07,10,1, 11.9,1,1, -8.731, 10490.817, 358.149, 52805.310 24/01/03,11:37:02,08,10,1, 11.9,1,1, -8.731, 10490.807, 358.157, 52805.245 24/01/03,11:37:02,09,10,1, 11.9,1,1, -8.731, 10490.787, 358.103, 52805.206 24/01/03,11:37:02,10,10,1, 11.9,1,1, -8.731, 10490.782, 358.071, 52805.233 24/01/03,11:37:02,11,10,1, 11.9,1,1, -8.731, 10490.779, 358.095, 52805.217 24/01/03,11:37:02,12,10,1, 11.9,1,1, -8.731, 10490.760, 358.111, 52805.145 24/01/03,11:37:02,13,10,1, 11.9,1,1, -8.731, 10490.746, 358.096, 52805.165 24/01/03,11:37:02,14,10,1, 11.9,1,1, -8.731, 10490.751, 358.101, 52805.243 24/01/03,11:37:02,15,10,1, 11.9,1,1, -8.731, 10490.734, 358.052, 52805.152 24/01/03,11:37:02,16,10,1, 11.9,1,1, -8.731, 10490.755, 358.073, 52805.231 24/01/03,11:37:02,17,10,1, 11.9,1,1, -8.731, 10490.750, 358.098, 52805.254 24/01/03,11:37:02,18,10,1, 11.9,1,1, -8.731, 10490.696, 358.096, 52805.173 24/01/03,11:37:02,19,10,1, 11.9,1,1, -8.731, 10490.749, 358.041, 52805.110 24/01/03,11:37:03,00,10,1, 11.9,1,1, -8.731, 10490.744, 358.041, 52805.110 24/01/03,11:37:03,01,10,1, 11.9,1,1, -8.731, 10490.747, 358.100, 52805.197 24/01/03,11:37:03,02,10,1, 11.9,1,1, -8.731, 10490.731, 358.088, 52805.151 24/01/03,11:37:03,03,10,1, 11.9,1,1, -8.731, 10490.697, 358.071, 52805.199 24/01/03,11:37:03,04,10,1, 11.9,1,1, -8.731, 10490.717, 358.042, 52805.213 24/01/03,11:37:03,05,10,1, 11.9,1,1, -8.731, 10490.720, 358.058, 52805.204 24/01/03,11:37:03,06,10,1, 11.9,1,1, -8.731, 10490.724, 358.054, 52804.995 24/01/03,11:37:03,07,10,1, 11.9,1,1, -8.731, 10490.697, 358.058, 52805.199 24/01/03,11:37:03,08,10,1, 11.9,1,1, -8.731, 10490.687, 358.043, 52805.212 24/01/03,11:37:03,09,10,1, 11.9,1,1, -8.731, 10490.652, 358.010, 52805.135 24/01/03,11:37:03,10,10,1, 11.9,1,1, -8.731, 10490.707, 358.050, 52805.172 24/01/03,11:37:03,11,10,1, 11.9,1,1, -8.731, 10490.665, 358.042, 52805.203 24/01/03,11:37:03,12,10,1, 11.9,1,1, -8.731, 10490.660, 358.074, 52805.220 24/01/03,11:37:03,13,10,1, 11.9,1,1, -8.731, 10490.680, 358.019, 52805.218 24/01/03,11:37:03,14,10,1, 11.9,1,1, -8.731, 10490.658, 358.034, 52805.240 24/01/03,11:37:03,15,10,1, 11.9,1,1, -8.731, 10490.667, 358.013, 52805.194 24/01/03,11:37:03,16,10,1, 11.9,1,1, -8.731, 10490.652, 358.037, 52805.168 24/01/03,11:37:03,17,10,1, 11.9,1,1, -8.731, 10490.629, 358.029, 52805.184 24/01/03,11:37:03,18,10,1, 11.9,1,1, -8.731, 10490.643, 357.974, 52805.190 24/01/03,11:37:03,19,10,1, 11.9,1,1, -8.731, 10490.640, 358.027, 52805.179 24/01/03,11:37:04,00,10,1, 11.9,1,1, -8.736, 10490.636, 358.027, 52805.179 24/01/03,11:37:04,01,10,1, 11.9,1,1, -8.736, 10490.673, 358.017, 52805.184 24/01/03,11:37:04,02,10,1, 11.9,1,1, -8.736, 10490.627, 357.997, 52805.250 24/01/03,11:37:04,03,10,1, 11.9,1,1, -8.736, 10490.622, 357.963, 52805.120 24/01/03,11:37:04,04,10,1, 11.9,1,1, -8.736, 10490.634, 357.994, 52805.212 24/01/03,11:37:04,05,10,1, 11.9,1,1, -8.736, 10490.630, 357.997, 52805.164 24/01/03,11:37:04,06,10,1, 11.9,1,1, -8.736, 10490.609, 358.010, 52805.198 24/01/03,11:37:04,07,10,1, 11.9,1,1, -8.736, 10490.617, 357.957, 52805.162 24/01/03,11:37:04,08,10,1, 11.9,1,1, -8.736, 10490.575, 357.968, 52805.258 24/01/03,11:37:04,09,10,1, 11.9,1,1, -8.736, 10490.619, 357.960, 52805.246 24/01/03,11:37:04,10,10,1, 11.9,1,1, -8.736, 10490.615, 358.014, 52805.173 24/01/03,11:37:04,11,10,1, 11.9,1,1, -8.736, 10490.569, 357.972, 52805.239 24/01/03,11:37:04,12,10,1, 11.9,1,1, -8.736, 10490.578, 357.946, 52805.141 24/01/03,11:37:04,13,10,1, 11.9,1,1, -8.736, 10490.603, 357.983, 52805.135 24/01/03,11:37:04,14,10,1, 11.9,1,1, -8.736, 10490.572, 357.956, 52805.154 24/01/03,11:37:04,15,10,1, 11.9,1,1, -8.736, 10490.601, 357.989, 52805.196 24/01/03,11:37:04,16,10,1, 11.9,1,1, -8.736, 10490.561, 357.964, 52805.193 24/01/03,11:37:04,17,10,1, 11.9,1,1, -8.736, 10490.560, 357.952, 52805.138 24/01/03,11:37:04,18,10,1, 11.9,1,1, -8.736, 10490.550, 357.932, 52805.130 24/01/03,11:37:04,19,10,1, 11.9,1,1, -8.736, 10490.558, 357.986, 52805.172 24/01/03,11:37:05,00,11,1, 11.9,1,1, -8.735, 10490.552, 357.986, 52805.172 24/01/03,11:37:05,01,11,1, 11.9,1,1, -8.735, 10490.531, 357.940, 52805.148 24/01/03,11:37:05,02,11,1, 11.9,1,1, -8.735, 10490.543, 357.926, 52805.141 24/01/03,11:37:05,03,11,1, 11.9,1,1, -8.735, 10490.531, 357.932, 52805.116 24/01/03,11:37:05,04,11,1, 11.9,1,1, -8.735, 10490.545, 357.952, 52805.097 24/01/03,11:37:05,05,11,1, 11.9,1,1, -8.735, 10490.544, 357.944, 52805.110 24/01/03,11:37:05,06,11,1, 11.9,1,1, -8.735, 10490.526, 357.919, 52805.115 24/01/03,11:37:05,07,11,1, 11.9,1,1, -8.735, 10490.513, 357.899, 52805.123 24/01/03,11:37:05,08,11,1, 11.9,1,1, -8.735, 10490.512, 357.914, 52805.215 24/01/03,11:37:05,09,11,1, 11.9,1,1, -8.735, 10490.526, 357.948, 52805.171 24/01/03,11:37:05,10,11,1, 11.9,1,1, -8.735, 10490.514, 357.926, 52805.163 24/01/03,11:37:05,11,11,1, 11.9,1,1, -8.735, 10490.503, 357.933, 52805.156 24/01/03,11:37:05,12,11,1, 11.9,1,1, -8.735, 10490.495, 357.882, 52805.194 24/01/03,11:37:05,13,11,1, 11.9,1,1, -8.735, 10490.496, 357.937, 52805.166 24/01/03,11:37:05,14,11,1, 11.9,1,1, -8.735, 10490.462, 357.902, 52805.199 24/01/03,11:37:05,15,11,1, 11.9,1,1, -8.735, 10490.500, 357.901, 52805.264 24/01/03,11:37:05,16,11,1, 11.9,1,1, -8.735, 10490.499, 357.885, 52805.136 24/01/03,11:37:05,17,11,1, 11.9,1,1, -8.735, 10490.503, 357.873, 52805.176 24/01/03,11:37:05,18,11,1, 11.9,1,1, -8.735, 10490.509, 357.888, 52805.147 24/01/03,11:37:05,19,11,1, 11.9,1,1, -8.735, 10490.466, 357.896, 52805.239 24/01/03,11:37:06,00,11,1, 11.9,1,1, -8.732, 10490.460, 357.896, 52805.239 24/01/03,11:37:06,01,11,1, 11.9,1,1, -8.732, 10490.468, 357.825, 52805.081 24/01/03,11:37:06,02,11,1, 11.9,1,1, -8.732, 10490.485, 357.862, 52805.155 24/01/03,11:37:06,03,11,1, 11.9,1,1, -8.732, 10490.476, 357.858, 52805.079 24/01/03,11:37:06,04,11,1, 11.9,1,1, -8.732, 10490.479, 357.873, 52805.084 24/01/03,11:37:06,05,11,1, 11.9,1,1, -8.732, 10490.467, 357.836, 52805.153 24/01/03,11:37:06,06,11,1, 11.9,1,1, -8.732, 10490.442, 357.850, 52805.117 24/01/03,11:37:06,07,11,1, 11.9,1,1, -8.732, 10490.479, 357.838, 52805.144 24/01/03,11:37:06,08,11,1, 11.9,1,1, -8.732, 10490.443, 357.864, 52805.072 24/01/03,11:37:06,09,11,1, 11.9,1,1, -8.732, 10490.445, 357.885, 52805.118 24/01/03,11:37:06,10,11,1, 11.9,1,1, -8.732, 10490.443, 357.824, 52805.117 24/01/03,11:37:06,11,11,1, 11.9,1,1, -8.732, 10490.432, 357.853, 52805.161 24/01/03,11:37:06,12,11,1, 11.9,1,1, -8.732, 10490.423, 357.831, 52805.118 24/01/03,11:37:06,13,11,1, 11.9,1,1, -8.732, 10490.434, 357.829, 52805.106 24/01/03,11:37:06,14,11,1, 11.9,1,1, -8.732, 10490.434, 357.796, 52805.094 24/01/03,11:37:06,15,11,1, 11.9,1,1, -8.732, 10490.400, 357.786, 52805.063 24/01/03,11:37:06,16,11,1, 11.9,1,1, -8.732, 10490.446, 357.806, 52805.093 24/01/03,11:37:06,17,11,1, 11.9,1,1, -8.732, 10490.413, 357.801, 52805.041 24/01/03,11:37:06,18,11,1, 11.9,1,1, -8.732, 10490.427, 357.833, 52805.120 24/01/03,11:37:06,19,11,1, 11.9,1,1, -8.732, 10490.428, 357.802, 52805.104 24/01/03,11:37:07,00,12,1, 12.0,1,1, -8.730, 10490.427, 357.802, 52805.104 24/01/03,11:37:07,01,12,1, 12.0,1,1, -8.730, 10490.370, 357.767, 52804.934 24/01/03,11:37:07,02,12,1, 12.0,1,1, -8.730, 10490.431, 357.804, 52805.178 24/01/03,11:37:07,03,12,1, 12.0,1,1, -8.730, 10490.427, 357.785, 52805.053 24/01/03,11:37:07,04,12,1, 12.0,1,1, -8.730, 10490.403, 357.786, 52805.079 24/01/03,11:37:07,05,12,1, 12.0,1,1, -8.730, 10490.419, 357.777, 52805.093 24/01/03,11:37:07,06,12,1, 12.0,1,1, -8.730, 10490.399, 357.749, 52805.016 24/01/03,11:37:07,07,12,1, 12.0,1,1, -8.730, 10490.437, 357.802, 52805.062 24/01/03,11:37:07,08,12,1, 12.0,1,1, -8.730, 10490.403, 357.794, 52805.026 24/01/03,11:37:07,09,12,1, 12.0,1,1, -8.730, 10490.376, 357.756, 52805.041 24/01/03,11:37:07,10,12,1, 12.0,1,1, -8.730, 10490.396, 357.755, 52805.092 24/01/03,11:37:07,11,12,1, 12.0,1,1, -8.730, 10490.402, 357.744, 52805.125 24/01/03,11:37:07,12,12,1, 12.0,1,1, -8.730, 10490.415, 357.781, 52805.088 24/01/03,11:37:07,13,12,1, 12.0,1,1, -8.730, 10490.412, 357.720, 52805.013 24/01/03,11:37:07,14,12,1, 12.0,1,1, -8.730, 10490.397, 357.745, 52805.071 24/01/03,11:37:07,15,12,1, 12.0,1,1, -8.730, 10490.399, 357.723, 52805.050 24/01/03,11:37:07,16,12,1, 12.0,1,1, -8.730, 10490.410, 357.764, 52805.079 24/01/03,11:37:07,17,12,1, 12.0,1,1, -8.730, 10490.405, 357.735, 52805.122 24/01/03,11:37:07,18,12,1, 12.0,1,1, -8.730, 10490.391, 357.736, 52805.102 24/01/03,11:37:07,19,12,1, 12.0,1,1, -8.730, 10490.387, 357.719, 52805.053 24/01/03,11:37:08,00,11,1, 11.8,1,1, -8.730, 10490.385, 357.719, 52805.053 24/01/03,11:37:08,01,11,1, 11.8,1,1, -8.730, 10490.418, 357.756, 52805.114 24/01/03,11:37:08,02,11,1, 11.8,1,1, -8.730, 10490.406, 357.718, 52805.051 24/01/03,11:37:08,03,11,1, 11.8,1,1, -8.730, 10490.411, 357.742, 52805.089 24/01/03,11:37:08,04,11,1, 11.8,1,1, -8.730, 10490.398, 357.687, 52805.010 24/01/03,11:37:08,05,11,1, 11.8,1,1, -8.730, 10490.418, 357.697, 52805.032 24/01/03,11:37:08,06,11,1, 11.8,1,1, -8.730, 10490.391, 357.729, 52805.010 24/01/03,11:37:08,07,11,1, 11.8,1,1, -8.730, 10490.407, 357.718, 52805.041 24/01/03,11:37:08,08,11,1, 11.8,1,1, -8.730, 10490.401, 357.682, 52805.022 24/01/03,11:37:08,09,11,1, 11.8,1,1, -8.730, 10490.374, 357.682, 52805.046 24/01/03,11:37:08,10,11,1, 11.8,1,1, -8.730, 10490.404, 357.716, 52805.043 24/01/03,11:37:08,11,11,1, 11.8,1,1, -8.730, 10490.407, 357.694, 52805.030 24/01/03,11:37:08,12,11,1, 11.8,1,1, -8.730, 10490.384, 357.693, 52805.035 24/01/03,11:37:08,13,11,1, 11.8,1,1, -8.730, 10490.373, 357.665, 52805.001 24/01/03,11:37:08,14,11,1, 11.8,1,1, -8.730, 10490.386, 357.693, 52804.992 24/01/03,11:37:08,15,11,1, 11.8,1,1, -8.730, 10490.384, 357.670, 52805.005 24/01/03,11:37:08,16,11,1, 11.8,1,1, -8.730, 10490.417, 357.683, 52805.016 24/01/03,11:37:08,17,11,1, 11.8,1,1, -8.730, 10490.410, 357.686, 52804.979 24/01/03,11:37:08,18,11,1, 11.8,1,1, -8.730, 10490.384, 357.669, 52804.991 24/01/03,11:37:08,19,11,1, 11.8,1,1, -8.730, 10490.391, 357.682, 52805.010 24/01/03,11:37:09,00,10,1, 12.0,1,1, -8.733, 10490.385, 357.682, 52805.010 24/01/03,11:37:09,01,10,1, 12.0,1,1, -8.733, 10490.383, 357.695, 52804.985 24/01/03,11:37:09,02,10,1, 12.0,1,1, -8.733, 10490.372, 357.656, 52805.012 24/01/03,11:37:09,03,10,1, 12.0,1,1, -8.733, 10490.401, 357.656, 52804.962 24/01/03,11:37:09,04,10,1, 12.0,1,1, -8.733, 10490.381, 357.650, 52805.047 24/01/03,11:37:09,05,10,1, 12.0,1,1, -8.733, 10490.384, 357.677, 52804.987 24/01/03,11:37:09,06,10,1, 12.0,1,1, -8.733, 10490.375, 357.680, 52805.025 24/01/03,11:37:09,07,10,1, 12.0,1,1, -8.733, 10490.396, 357.639, 52804.944 24/01/03,11:37:09,08,10,1, 12.0,1,1, -8.733, 10490.374, 357.622, 52804.983 24/01/03,11:37:09,09,10,1, 12.0,1,1, -8.733, 10490.370, 357.630, 52804.973 24/01/03,11:37:09,10,10,1, 12.0,1,1, -8.733, 10490.390, 357.672, 52805.010 24/01/03,11:37:09,11,10,1, 12.0,1,1, -8.733, 10490.380, 357.622, 52804.966 24/01/03,11:37:09,12,10,1, 12.0,1,1, -8.733, 10490.394, 357.636, 52805.015 24/01/03,11:37:09,13,10,1, 12.0,1,1, -8.733, 10490.379, 357.624, 52804.974 24/01/03,11:37:09,14,10,1, 12.0,1,1, -8.733, 10490.364, 357.667, 52804.969 24/01/03,11:37:09,15,10,1, 12.0,1,1, -8.733, 10490.393, 357.638, 52804.942 24/01/03,11:37:09,16,10,1, 12.0,1,1, -8.733, 10490.374, 357.609, 52804.929 24/01/03,11:37:09,17,10,1, 12.0,1,1, -8.733, 10490.397, 357.601, 52804.997 24/01/03,11:37:09,18,10,1, 12.0,1,1, -8.733, 10490.390, 357.600, 52804.936 24/01/03,11:37:09,19,10,1, 12.0,1,1, -8.733, 10490.403, 357.607, 52804.969 24/01/03,11:37:10,00,11,1, 11.9,1,1, -8.734, 10490.402, 357.607, 52804.969 24/01/03,11:37:10,01,11,1, 11.9,1,1, -8.734, 10490.406, 357.612, 52804.905 24/01/03,11:37:10,02,11,1, 11.9,1,1, -8.734, 10490.396, 357.590, 52804.937 24/01/03,11:37:10,03,11,1, 11.9,1,1, -8.734, 10490.384, 357.592, 52804.938 24/01/03,11:37:10,04,11,1, 11.9,1,1, -8.734, 10490.411, 357.631, 52805.007 24/01/03,11:37:10,05,11,1, 11.9,1,1, -8.734, 10490.376, 357.614, 52804.904 24/01/03,11:37:10,06,11,1, 11.9,1,1, -8.734, 10490.361, 357.620, 52805.033 24/01/03,11:37:10,07,11,1, 11.9,1,1, -8.734, 10490.389, 357.588, 52805.028 24/01/03,11:37:10,08,11,1, 11.9,1,1, -8.734, 10490.392, 357.628, 52805.016 24/01/03,11:37:10,09,11,1, 11.9,1,1, -8.734, 10490.383, 357.614, 52805.055 24/01/03,11:37:10,10,11,1, 11.9,1,1, -8.734, 10490.377, 357.586, 52804.886 24/01/03,11:37:10,11,11,1, 11.9,1,1, -8.734, 10490.395, 357.572, 52804.930 24/01/03,11:37:10,12,11,1, 11.9,1,1, -8.734, 10490.390, 357.568, 52804.949 24/01/03,11:37:10,13,11,1, 11.9,1,1, -8.734, 10490.409, 357.585, 52805.003 24/01/03,11:37:10,14,11,1, 11.9,1,1, -8.734, 10490.371, 357.596, 52804.990 24/01/03,11:37:10,15,11,1, 11.9,1,1, -8.734, 10490.397, 357.595, 52804.971 24/01/03,11:37:10,16,11,1, 11.9,1,1, -8.734, 10490.412, 357.582, 52804.956 24/01/03,11:37:10,17,11,1, 11.9,1,1, -8.734, 10490.391, 357.567, 52804.921 24/01/03,11:37:10,18,11,1, 11.9,1,1, -8.734, 10490.381, 357.578, 52804.999 24/01/03,11:37:10,19,11,1, 11.9,1,1, -8.734, 10490.401, 357.563, 52804.941 24/01/03,11:37:11,00,11,1, 11.8,1,1, -8.729, 10490.394, 357.563, 52804.941 24/01/03,11:37:11,01,11,1, 11.8,1,1, -8.729, 10490.382, 357.542, 52804.945 24/01/03,11:37:11,02,11,1, 11.8,1,1, -8.729, 10490.405, 357.564, 52804.980 24/01/03,11:37:11,03,11,1, 11.8,1,1, -8.729, 10490.400, 357.552, 52804.944 24/01/03,11:37:11,04,11,1, 11.8,1,1, -8.729, 10490.396, 357.573, 52804.966 24/01/03,11:37:11,05,11,1, 11.8,1,1, -8.729, 10490.398, 357.535, 52804.924 24/01/03,11:37:11,06,11,1, 11.8,1,1, -8.729, 10490.430, 357.555, 52804.947 24/01/03,11:37:11,07,11,1, 11.8,1,1, -8.729, 10490.432, 357.542, 52804.976 24/01/03,11:37:11,08,11,1, 11.8,1,1, -8.729, 10490.425, 357.567, 52804.948 24/01/03,11:37:11,09,11,1, 11.8,1,1, -8.729, 10490.408, 357.567, 52804.919 24/01/03,11:37:11,10,11,1, 11.8,1,1, -8.729, 10490.422, 357.531, 52804.900 24/01/03,11:37:11,11,11,1, 11.8,1,1, -8.729, 10490.421, 357.567, 52804.929 24/01/03,11:37:11,12,11,1, 11.8,1,1, -8.729, 10490.402, 357.568, 52804.995 24/01/03,11:37:11,13,11,1, 11.8,1,1, -8.729, 10490.423, 357.569, 52804.983 24/01/03,11:37:11,14,11,1, 11.8,1,1, -8.729, 10490.441, 357.539, 52804.948 24/01/03,11:37:11,15,11,1, 11.8,1,1, -8.729, 10490.418, 357.527, 52804.982 24/01/03,11:37:11,16,11,1, 11.8,1,1, -8.729, 10490.446, 357.547, 52804.935 24/01/03,11:37:11,17,11,1, 11.8,1,1, -8.729, 10490.408, 357.543, 52804.930 24/01/03,11:37:11,18,11,1, 11.8,1,1, -8.729, 10490.439, 357.566, 52804.915 24/01/03,11:37:11,19,11,1, 11.8,1,1, -8.729, 10490.410, 357.514, 52804.885 24/01/03,11:37:12,00,11,1, 11.9,1,1, -8.734, 10490.402, 357.514, 52804.885 24/01/03,11:37:12,01,11,1, 11.9,1,1, -8.734, 10490.407, 357.537, 52804.913 24/01/03,11:37:12,02,11,1, 11.9,1,1, -8.734, 10490.412, 357.559, 52804.910 24/01/03,11:37:12,03,11,1, 11.9,1,1, -8.734, 10490.432, 357.537, 52804.879 24/01/03,11:37:12,04,11,1, 11.9,1,1, -8.734, 10490.407, 357.521, 52804.904 24/01/03,11:37:12,05,11,1, 11.9,1,1, -8.734, 10490.435, 357.529, 52804.935 24/01/03,11:37:12,06,11,1, 11.9,1,1, -8.734, 10490.428, 357.518, 52804.946 24/01/03,11:37:12,07,11,1, 11.9,1,1, -8.734, 10490.439, 357.528, 52804.796 24/01/03,11:37:12,08,11,1, 11.9,1,1, -8.734, 10490.432, 357.519, 52804.885 24/01/03,11:37:12,09,11,1, 11.9,1,1, -8.734, 10490.448, 357.539, 52804.977 24/01/03,11:37:12,10,11,1, 11.9,1,1, -8.734, 10490.441, 357.528, 52804.936 24/01/03,11:37:12,11,11,1, 11.9,1,1, -8.734, 10490.429, 357.528, 52804.946 24/01/03,11:37:12,12,11,1, 11.9,1,1, -8.734, 10490.444, 357.554, 52804.939 24/01/03,11:37:12,13,11,1, 11.9,1,1, -8.734, 10490.441, 357.536, 52804.937 24/01/03,11:37:12,14,11,1, 11.9,1,1, -8.734, 10490.456, 357.529, 52804.934 24/01/03,11:37:12,15,11,1, 11.9,1,1, -8.734, 10490.429, 357.528, 52804.938 24/01/03,11:37:12,16,11,1, 11.9,1,1, -8.734, 10490.459, 357.563, 52804.961 24/01/03,11:37:12,17,11,1, 11.9,1,1, -8.734, 10490.440, 357.550, 52804.972 24/01/03,11:37:12,18,11,1, 11.9,1,1, -8.734, 10490.412, 357.497, 52804.785 24/01/03,11:37:12,19,11,1, 11.9,1,1, -8.734, 10490.433, 357.521, 52805.015 24/01/03,11:37:13,00,11,1, 12.0,1,1, -8.733, 10490.427, 357.521, 52805.015 24/01/03,11:37:13,01,11,1, 12.0,1,1, -8.733, 10490.463, 357.552, 52805.224 24/01/03,11:37:13,02,11,1, 12.0,1,1, -8.733, 10490.477, 357.540, 52804.977 24/01/03,11:37:13,03,11,1, 12.0,1,1, -8.733, 10490.490, 357.535, 52804.944 24/01/03,11:37:13,04,11,1, 12.0,1,1, -8.733, 10490.453, 357.507, 52804.930 24/01/03,11:37:13,05,11,1, 12.0,1,1, -8.733, 10490.449, 357.558, 52804.915 24/01/03,11:37:13,06,11,1, 12.0,1,1, -8.733, 10490.448, 357.516, 52804.990 24/01/03,11:37:13,07,11,1, 12.0,1,1, -8.733, 10490.430, 357.535, 52804.973 24/01/03,11:37:13,08,11,1, 12.0,1,1, -8.733, 10490.446, 357.497, 52804.867 24/01/03,11:37:13,09,11,1, 12.0,1,1, -8.733, 10490.454, 357.494, 52804.942 24/01/03,11:37:13,10,11,1, 12.0,1,1, -8.733, 10490.445, 357.540, 52804.943 24/01/03,11:37:13,11,11,1, 12.0,1,1, -8.733, 10490.436, 357.500, 52804.871 24/01/03,11:37:13,12,11,1, 12.0,1,1, -8.733, 10490.446, 357.520, 52804.921 24/01/03,11:37:13,13,11,1, 12.0,1,1, -8.733, 10490.438, 357.487, 52804.924 24/01/03,11:37:13,14,11,1, 12.0,1,1, -8.733, 10490.442, 357.503, 52804.842 24/01/03,11:37:13,15,11,1, 12.0,1,1, -8.733, 10490.451, 357.504, 52804.898 24/01/03,11:37:13,16,11,1, 12.0,1,1, -8.733, 10490.437, 357.534, 52804.898 24/01/03,11:37:13,17,11,1, 12.0,1,1, -8.733, 10490.428, 357.503, 52804.836 24/01/03,11:37:13,18,11,1, 12.0,1,1, -8.733, 10490.443, 357.494, 52804.919 24/01/03,11:37:13,19,11,1, 12.0,1,1, -8.733, 10490.444, 357.525, 52804.815 24/01/03,11:37:14,00,10,1, 11.9,1,1, -8.731, 10490.435, 357.525, 52804.815 24/01/03,11:37:14,01,10,1, 11.9,1,1, -8.731, 10490.446, 357.527, 52804.937 24/01/03,11:37:14,02,10,1, 11.9,1,1, -8.731, 10490.423, 357.469, 52804.868 24/01/03,11:37:14,03,10,1, 11.9,1,1, -8.731, 10490.443, 357.479, 52804.894 24/01/03,11:37:14,04,10,1, 11.9,1,1, -8.731, 10490.438, 357.519, 52804.927 24/01/03,11:37:14,05,10,1, 11.9,1,1, -8.731, 10490.454, 357.501, 52804.847 24/01/03,11:37:14,06,10,1, 11.9,1,1, -8.731, 10490.427, 357.516, 52804.926 24/01/03,11:37:14,07,10,1, 11.9,1,1, -8.731, 10490.430, 357.475, 52804.847 24/01/03,11:37:14,08,10,1, 11.9,1,1, -8.731, 10490.427, 357.495, 52804.918 24/01/03,11:37:14,09,10,1, 11.9,1,1, -8.731, 10490.421, 357.486, 52805.019 24/01/03,11:37:14,10,10,1, 11.9,1,1, -8.731, 10490.439, 357.531, 52804.990 24/01/03,11:37:14,11,10,1, 11.9,1,1, -8.731, 10490.441, 357.486, 52804.931 24/01/03,11:37:14,12,10,1, 11.9,1,1, -8.731, 10490.405, 357.487, 52804.924 24/01/03,11:37:14,13,10,1, 11.9,1,1, -8.731, 10490.420, 357.500, 52804.937 24/01/03,11:37:14,14,10,1, 11.9,1,1, -8.731, 10490.423, 357.491, 52804.940 24/01/03,11:37:14,15,10,1, 11.9,1,1, -8.731, 10490.415, 357.506, 52804.937 24/01/03,11:37:14,16,10,1, 11.9,1,1, -8.731, 10490.412, 357.469, 52804.912 24/01/03,11:37:14,17,10,1, 11.9,1,1, -8.731, 10490.417, 357.489, 52804.899 24/01/03,11:37:14,18,10,1, 11.9,1,1, -8.731, 10490.394, 357.493, 52804.860 24/01/03,11:37:14,19,10,1, 11.9,1,1, -8.731, 10490.401, 357.516, 52804.905 24/01/03,11:37:15,00,10,1, 11.9,1,1, -8.731, 10490.394, 357.516, 52804.905 24/01/03,11:37:15,01,10,1, 11.9,1,1, -8.731, 10490.400, 357.488, 52804.873 24/01/03,11:37:15,02,10,1, 11.9,1,1, -8.731, 10490.398, 357.462, 52804.843 24/01/03,11:37:15,03,10,1, 11.9,1,1, -8.731, 10490.423, 357.484, 52804.934 24/01/03,11:37:15,04,10,1, 11.9,1,1, -8.731, 10490.411, 357.482, 52804.965 24/01/03,11:37:15,05,10,1, 11.9,1,1, -8.731, 10490.392, 357.483, 52804.899 24/01/03,11:37:15,06,10,1, 11.9,1,1, -8.731, 10490.401, 357.477, 52804.930 24/01/03,11:37:15,07,10,1, 11.9,1,1, -8.731, 10490.369, 357.462, 52804.900 24/01/03,11:37:15,08,10,1, 11.9,1,1, -8.731, 10490.388, 357.483, 52804.934 24/01/03,11:37:15,09,10,1, 11.9,1,1, -8.731, 10490.391, 357.487, 52804.917 24/01/03,11:37:15,10,10,1, 11.9,1,1, -8.731, 10490.377, 357.458, 52804.789 24/01/03,11:37:15,11,10,1, 11.9,1,1, -8.731, 10490.404, 357.446, 52804.944 24/01/03,11:37:15,12,10,1, 11.9,1,1, -8.731, 10490.366, 357.450, 52804.898 24/01/03,11:37:15,13,10,1, 11.9,1,1, -8.731, 10490.374, 357.495, 52804.929 24/01/03,11:37:15,14,10,1, 11.9,1,1, -8.731, 10490.378, 357.457, 52804.905 24/01/03,11:37:15,15,10,1, 11.9,1,1, -8.731, 10490.373, 357.483, 52804.896 24/01/03,11:37:15,16,10,1, 11.9,1,1, -8.731, 10490.375, 357.458, 52804.881 24/01/03,11:37:15,17,10,1, 11.9,1,1, -8.731, 10490.368, 357.490, 52804.912 24/01/03,11:37:15,18,10,1, 11.9,1,1, -8.731, 10490.380, 357.468, 52804.927 24/01/03,11:37:15,19,10,1, 11.9,1,1, -8.731, 10490.385, 357.472, 52804.888 24/01/03,11:37:16,00,11,1, 11.9,1,1, -8.732, 10490.377, 357.472, 52804.888 24/01/03,11:37:16,01,11,1, 11.9,1,1, -8.732, 10490.351, 357.431, 52804.881 24/01/03,11:37:16,02,11,1, 11.9,1,1, -8.732, 10490.346, 357.495, 52804.926 24/01/03,11:37:16,03,11,1, 11.9,1,1, -8.732, 10490.335, 357.474, 52804.956 24/01/03,11:37:16,04,11,1, 11.9,1,1, -8.732, 10490.351, 357.496, 52804.876 24/01/03,11:37:16,05,11,1, 11.9,1,1, -8.732, 10490.359, 357.448, 52804.869 24/01/03,11:37:16,06,11,1, 11.9,1,1, -8.732, 10490.356, 357.445, 52804.904 24/01/03,11:37:16,07,11,1, 11.9,1,1, -8.732, 10490.348, 357.459, 52804.862 24/01/03,11:37:16,08,11,1, 11.9,1,1, -8.732, 10490.327, 357.465, 52804.891 24/01/03,11:37:16,09,11,1, 11.9,1,1, -8.732, 10490.331, 357.483, 52804.951 24/01/03,11:37:16,10,11,1, 11.9,1,1, -8.732, 10490.315, 357.457, 52804.898 24/01/03,11:37:16,11,11,1, 11.9,1,1, -8.732, 10490.324, 357.454, 52804.927 24/01/03,11:37:16,12,11,1, 11.9,1,1, -8.732, 10490.309, 357.476, 52804.894 24/01/03,11:37:16,13,11,1, 11.9,1,1, -8.732, 10490.311, 357.477, 52804.916 24/01/03,11:37:16,14,11,1, 11.9,1,1, -8.732, 10490.280, 357.464, 52804.883 24/01/03,11:37:16,15,11,1, 11.9,1,1, -8.732, 10490.275, 357.443, 52804.902 24/01/03,11:37:16,16,11,1, 11.9,1,1, -8.732, 10490.293, 357.471, 52804.927 24/01/03,11:37:16,17,11,1, 11.9,1,1, -8.732, 10490.315, 357.455, 52804.918 24/01/03,11:37:16,18,11,1, 11.9,1,1, -8.732, 10490.315, 357.458, 52804.920 24/01/03,11:37:16,19,11,1, 11.9,1,1, -8.732, 10490.283, 357.456, 52804.870 24/01/03,11:37:17,00,10,1, 11.9,1,1, -8.733, 10490.277, 357.456, 52804.870 24/01/03,11:37:17,01,10,1, 11.9,1,1, -8.733, 10490.279, 357.445, 52804.897 24/01/03,11:37:17,02,10,1, 11.9,1,1, -8.733, 10490.288, 357.477, 52804.977 24/01/03,11:37:17,03,10,1, 11.9,1,1, -8.733, 10490.281, 357.445, 52804.913 24/01/03,11:37:17,04,10,1, 11.9,1,1, -8.733, 10490.283, 357.441, 52804.882 24/01/03,11:37:17,05,10,1, 11.9,1,1, -8.733, 10490.269, 357.452, 52804.859 24/01/03,11:37:17,06,10,1, 11.9,1,1, -8.733, 10490.266, 357.420, 52804.915 24/01/03,11:37:17,07,10,1, 11.9,1,1, -8.733, 10490.274, 357.477, 52804.914 24/01/03,11:37:17,08,10,1, 11.9,1,1, -8.733, 10490.249, 357.422, 52804.887 24/01/03,11:37:17,09,10,1, 11.9,1,1, -8.733, 10490.240, 357.441, 52804.886 24/01/03,11:37:17,10,10,1, 11.9,1,1, -8.733, 10490.248, 357.426, 52804.873 24/01/03,11:37:17,11,10,1, 11.9,1,1, -8.733, 10490.242, 357.468, 52804.929 24/01/03,11:37:17,12,10,1, 11.9,1,1, -8.733, 10490.247, 357.469, 52804.952 24/01/03,11:37:17,13,10,1, 11.9,1,1, -8.733, 10490.225, 357.452, 52804.886 24/01/03,11:37:17,14,10,1, 11.9,1,1, -8.733, 10490.225, 357.424, 52804.888 24/01/03,11:37:17,15,10,1, 11.9,1,1, -8.733, 10490.235, 357.445, 52804.879 24/01/03,11:37:17,16,10,1, 11.9,1,1, -8.733, 10490.217, 357.487, 52804.926 24/01/03,11:37:17,17,10,1, 11.9,1,1, -8.733, 10490.205, 357.460, 52804.941 24/01/03,11:37:17,18,10,1, 11.9,1,1, -8.733, 10490.222, 357.437, 52804.986 24/01/03,11:37:17,19,10,1, 11.9,1,1, -8.733, 10490.184, 357.418, 52804.906 24/01/03,11:37:18,00,11,1, 11.9,1,1, -8.733, 10490.177, 357.418, 52804.906 24/01/03,11:37:18,01,11,1, 11.9,1,1, -8.733, 10490.210, 357.438, 52804.888 24/01/03,11:37:18,02,11,1, 11.9,1,1, -8.733, 10490.161, 357.421, 52804.881 24/01/03,11:37:18,03,11,1, 11.9,1,1, -8.733, 10490.166, 357.441, 52804.875 24/01/03,11:37:18,04,11,1, 11.9,1,1, -8.733, 10490.167, 357.420, 52804.914 24/01/03,11:37:18,05,11,1, 11.9,1,1, -8.733, 10490.166, 357.463, 52804.901 24/01/03,11:37:18,06,11,1, 11.9,1,1, -8.733, 10490.173, 357.449, 52804.911 24/01/03,11:37:18,07,11,1, 11.9,1,1, -8.733, 10490.164, 357.420, 52804.948 24/01/03,11:37:18,08,11,1, 11.9,1,1, -8.733, 10490.146, 357.422, 52804.862 24/01/03,11:37:18,09,11,1, 11.9,1,1, -8.733, 10490.125, 357.434, 52804.943 24/01/03,11:37:18,10,11,1, 11.9,1,1, -8.733, 10490.145, 357.480, 52804.979 24/01/03,11:37:18,11,11,1, 11.9,1,1, -8.733, 10490.142, 357.439, 52804.861 24/01/03,11:37:18,12,11,1, 11.9,1,1, -8.733, 10490.121, 357.462, 52804.842 24/01/03,11:37:18,13,11,1, 11.9,1,1, -8.733, 10490.101, 357.434, 52804.933 24/01/03,11:37:18,14,11,1, 11.9,1,1, -8.733, 10490.122, 357.451, 52804.884 24/01/03,11:37:18,15,11,1, 11.9,1,1, -8.733, 10490.125, 357.472, 52804.966 24/01/03,11:37:18,16,11,1, 11.9,1,1, -8.733, 10490.096, 357.443, 52804.832 24/01/03,11:37:18,17,11,1, 11.9,1,1, -8.733, 10490.095, 357.442, 52804.909 24/01/03,11:37:18,18,11,1, 11.9,1,1, -8.733, 10490.075, 357.455, 52804.907 24/01/03,11:37:18,19,11,1, 11.9,1,1, -8.733, 10490.111, 357.447, 52804.869 24/01/03,11:37:19,00,10,1, 11.9,1,1, -8.731, 10490.110, 357.447, 52804.869 24/01/03,11:37:19,01,10,1, 11.9,1,1, -8.731, 10490.071, 357.464, 52804.972 24/01/03,11:37:19,02,10,1, 11.9,1,1, -8.731, 10490.059, 357.428, 52804.867 24/01/03,11:37:19,03,10,1, 11.9,1,1, -8.731, 10490.060, 357.442, 52804.951 24/01/03,11:37:19,04,10,1, 11.9,1,1, -8.731, 10490.085, 357.456, 52804.975 24/01/03,11:37:19,05,10,1, 11.9,1,1, -8.731, 10490.045, 357.454, 52804.943 24/01/03,11:37:19,06,10,1, 11.9,1,1, -8.731, 10490.036, 357.456, 52804.836 24/01/03,11:37:19,07,10,1, 11.9,1,1, -8.731, 10490.033, 357.432, 52804.935 24/01/03,11:37:19,08,10,1, 11.9,1,1, -8.731, 10490.041, 357.431, 52804.816 24/01/03,11:37:19,09,10,1, 11.9,1,1, -8.731, 10490.020, 357.465, 52804.874 24/01/03,11:37:19,10,10,1, 11.9,1,1, -8.731, 10490.038, 357.456, 52804.834 24/01/03,11:37:19,11,10,1, 11.9,1,1, -8.731, 10489.996, 357.410, 52804.880 24/01/03,11:37:19,12,10,1, 11.9,1,1, -8.731, 10490.006, 357.419, 52804.867 24/01/03,11:37:19,13,10,1, 11.9,1,1, -8.731, 10489.965, 357.435, 52804.892 24/01/03,11:37:19,14,10,1, 11.9,1,1, -8.731, 10489.971, 357.479, 52804.960 24/01/03,11:37:19,15,10,1, 11.9,1,1, -8.731, 10490.019, 357.469, 52804.970 24/01/03,11:37:19,16,10,1, 11.9,1,1, -8.731, 10489.968, 357.439, 52804.876 24/01/03,11:37:19,17,10,1, 11.9,1,1, -8.731, 10489.977, 357.444, 52804.883 24/01/03,11:37:19,18,10,1, 11.9,1,1, -8.731, 10489.999, 357.446, 52804.876 24/01/03,11:37:19,19,10,1, 11.9,1,1, -8.731, 10489.951, 357.489, 52804.965 24/01/03,11:37:20,00,10,1, 11.9,1,1, -8.731, 10489.943, 357.489, 52804.965 24/01/03,11:37:20,01,10,1, 11.9,1,1, -8.731, 10489.935, 357.454, 52804.983 24/01/03,11:37:20,02,10,1, 11.9,1,1, -8.731, 10489.909, 357.443, 52804.998 24/01/03,11:37:20,03,10,1, 11.9,1,1, -8.731, 10489.926, 357.437, 52804.958 24/01/03,11:37:20,04,10,1, 11.9,1,1, -8.731, 10489.941, 357.472, 52804.959 24/01/03,11:37:20,05,10,1, 11.9,1,1, -8.731, 10489.902, 357.425, 52804.939 24/01/03,11:37:20,06,10,1, 11.9,1,1, -8.731, 10489.914, 357.420, 52804.849 24/01/03,11:37:20,07,10,1, 11.9,1,1, -8.731, 10489.893, 357.436, 52804.858 24/01/03,11:37:20,08,10,1, 11.9,1,1, -8.731, 10489.897, 357.472, 52804.888 24/01/03,11:37:20,09,10,1, 11.9,1,1, -8.731, 10489.878, 357.455, 52804.862 24/01/03,11:37:20,10,10,1, 11.9,1,1, -8.731, 10489.891, 357.427, 52804.899 24/01/03,11:37:20,11,10,1, 11.9,1,1, -8.731, 10489.862, 357.418, 52804.879 24/01/03,11:37:20,12,10,1, 11.9,1,1, -8.731, 10489.890, 357.450, 52804.921 24/01/03,11:37:20,13,10,1, 11.9,1,1, -8.731, 10489.867, 357.458, 52804.942 24/01/03,11:37:20,14,10,1, 11.9,1,1, -8.731, 10489.845, 357.462, 52804.917 24/01/03,11:37:20,15,10,1, 11.9,1,1, -8.731, 10489.822, 357.447, 52804.907 24/01/03,11:37:20,16,10,1, 11.9,1,1, -8.731, 10489.850, 357.433, 52804.880 24/01/03,11:37:20,17,10,1, 11.9,1,1, -8.731, 10489.837, 357.466, 52804.936 24/01/03,11:37:20,18,10,1, 11.9,1,1, -8.731, 10489.827, 357.497, 52805.011 24/01/03,11:37:20,19,10,1, 11.9,1,1, -8.731, 10489.815, 357.455, 52804.963 24/01/03,11:37:21,00,10,1, 11.9,1,1, -8.730, 10489.810, 357.455, 52804.963 24/01/03,11:37:21,01,10,1, 11.9,1,1, -8.730, 10489.793, 357.430, 52804.863 24/01/03,11:37:21,02,10,1, 11.9,1,1, -8.730, 10489.792, 357.478, 52805.004 24/01/03,11:37:21,03,10,1, 11.9,1,1, -8.730, 10489.788, 357.467, 52804.850 24/01/03,11:37:21,04,10,1, 11.9,1,1, -8.730, 10489.783, 357.457, 52804.895 24/01/03,11:37:21,05,10,1, 11.9,1,1, -8.730, 10489.749, 357.409, 52804.845 24/01/03,11:37:21,06,10,1, 11.9,1,1, -8.730, 10489.791, 357.476, 52804.932 24/01/03,11:37:21,07,10,1, 11.9,1,1, -8.730, 10489.768, 357.475, 52804.967 24/01/03,11:37:21,08,10,1, 11.9,1,1, -8.730, 10489.763, 357.475, 52804.956 24/01/03,11:37:21,09,10,1, 11.9,1,1, -8.730, 10489.763, 357.457, 52804.919 24/01/03,11:37:21,10,10,1, 11.9,1,1, -8.730, 10489.708, 357.443, 52804.897 24/01/03,11:37:21,11,10,1, 11.9,1,1, -8.730, 10489.729, 357.450, 52804.921 24/01/03,11:37:21,12,10,1, 11.9,1,1, -8.730, 10489.726, 357.453, 52804.930 24/01/03,11:37:21,13,10,1, 11.9,1,1, -8.730, 10489.704, 357.468, 52804.912 24/01/03,11:37:21,14,10,1, 11.9,1,1, -8.730, 10489.715, 357.442, 52804.941 24/01/03,11:37:21,15,10,1, 11.9,1,1, -8.730, 10489.698, 357.430, 52804.891 24/01/03,11:37:21,16,10,1, 11.9,1,1, -8.730, 10489.720, 357.472, 52804.988 24/01/03,11:37:21,17,10,1, 11.9,1,1, -8.730, 10489.667, 357.448, 52804.945 24/01/03,11:37:21,18,10,1, 11.9,1,1, -8.730, 10489.680, 357.468, 52804.991 24/01/03,11:37:21,19,10,1, 11.9,1,1, -8.730, 10489.667, 357.430, 52804.933 24/01/03,11:37:22,00,11,1, 11.9,1,1, -8.729, 10489.659, 357.430, 52804.933 24/01/03,11:37:22,01,11,1, 11.9,1,1, -8.729, 10489.663, 357.448, 52804.958 24/01/03,11:37:22,02,11,1, 11.9,1,1, -8.729, 10489.654, 357.496, 52804.960 24/01/03,11:37:22,03,11,1, 11.9,1,1, -8.729, 10489.658, 357.426, 52804.907 24/01/03,11:37:22,04,11,1, 11.9,1,1, -8.729, 10489.636, 357.450, 52804.967 24/01/03,11:37:22,05,11,1, 11.9,1,1, -8.729, 10489.639, 357.490, 52804.963 24/01/03,11:37:22,06,11,1, 11.9,1,1, -8.729, 10489.620, 357.484, 52804.941 24/01/03,11:37:22,07,11,1, 11.9,1,1, -8.729, 10489.625, 357.487, 52804.942 24/01/03,11:37:22,08,11,1, 11.9,1,1, -8.729, 10489.596, 357.416, 52804.848 24/01/03,11:37:22,09,11,1, 11.9,1,1, -8.729, 10489.594, 357.461, 52804.965 24/01/03,11:37:22,10,11,1, 11.9,1,1, -8.729, 10489.594, 357.456, 52804.962 24/01/03,11:37:22,11,11,1, 11.9,1,1, -8.729, 10489.615, 357.463, 52804.930 24/01/03,11:37:22,12,11,1, 11.9,1,1, -8.729, 10489.598, 357.477, 52804.929 24/01/03,11:37:22,13,11,1, 11.9,1,1, -8.729, 10489.573, 357.436, 52804.988 24/01/03,11:37:22,14,11,1, 11.9,1,1, -8.729, 10489.585, 357.471, 52804.984 24/01/03,11:37:22,15,11,1, 11.9,1,1, -8.729, 10489.598, 357.465, 52804.999 24/01/03,11:37:22,16,11,1, 11.9,1,1, -8.729, 10489.557, 357.487, 52804.943 24/01/03,11:37:22,17,11,1, 11.9,1,1, -8.729, 10489.562, 357.469, 52804.976 24/01/03,11:37:22,18,11,1, 11.9,1,1, -8.729, 10489.563, 357.463, 52804.900 24/01/03,11:37:22,19,11,1, 11.9,1,1, -8.729, 10489.559, 357.463, 52804.985 24/01/03,11:37:23,00,10,1, 11.9,1,1, -8.732, 10489.551, 357.463, 52804.985 24/01/03,11:37:23,01,10,1, 11.9,1,1, -8.732, 10489.518, 357.457, 52804.958 24/01/03,11:37:23,02,10,1, 11.9,1,1, -8.732, 10489.519, 357.439, 52804.911 24/01/03,11:37:23,03,10,1, 11.9,1,1, -8.732, 10489.522, 357.454, 52804.949 24/01/03,11:37:23,04,10,1, 11.9,1,1, -8.732, 10489.504, 357.433, 52804.944 24/01/03,11:37:23,05,10,1, 11.9,1,1, -8.732, 10489.510, 357.495, 52804.976 24/01/03,11:37:23,06,10,1, 11.9,1,1, -8.732, 10489.494, 357.452, 52804.972 24/01/03,11:37:23,07,10,1, 11.9,1,1, -8.732, 10489.487, 357.446, 52804.964 24/01/03,11:37:23,08,10,1, 11.9,1,1, -8.732, 10489.484, 357.463, 52805.047 24/01/03,11:37:23,09,10,1, 11.9,1,1, -8.732, 10489.486, 357.461, 52805.011 24/01/03,11:37:23,10,10,1, 11.9,1,1, -8.732, 10489.466, 357.470, 52804.969 24/01/03,11:37:23,11,10,1, 11.9,1,1, -8.732, 10489.448, 357.471, 52804.998 24/01/03,11:37:23,12,10,1, 11.9,1,1, -8.732, 10489.461, 357.451, 52805.040 24/01/03,11:37:23,13,10,1, 11.9,1,1, -8.732, 10489.426, 357.436, 52805.043 24/01/03,11:37:23,14,10,1, 11.9,1,1, -8.732, 10489.446, 357.495, 52805.033 24/01/03,11:37:23,15,10,1, 11.9,1,1, -8.732, 10489.436, 357.466, 52804.947 24/01/03,11:37:23,16,10,1, 11.9,1,1, -8.732, 10489.411, 357.425, 52804.982 24/01/03,11:37:23,17,10,1, 11.9,1,1, -8.732, 10489.426, 357.467, 52804.963 24/01/03,11:37:23,18,10,1, 11.9,1,1, -8.732, 10489.417, 357.439, 52804.975 24/01/03,11:37:23,19,10,1, 11.9,1,1, -8.732, 10489.404, 357.494, 52805.015 24/01/03,11:37:24,00,10,1, 12.0,1,1, -8.729, 10489.401, 357.494, 52805.015 24/01/03,11:37:24,01,10,1, 12.0,1,1, -8.729, 10489.384, 357.472, 52804.997 24/01/03,11:37:24,02,10,1, 12.0,1,1, -8.729, 10489.397, 357.430, 52805.000 24/01/03,11:37:24,03,10,1, 12.0,1,1, -8.729, 10489.385, 357.487, 52804.997 24/01/03,11:37:24,04,10,1, 12.0,1,1, -8.729, 10489.379, 357.459, 52804.956 24/01/03,11:37:24,05,10,1, 12.0,1,1, -8.729, 10489.339, 357.451, 52804.950 24/01/03,11:37:24,06,10,1, 12.0,1,1, -8.729, 10489.378, 357.445, 52804.986 24/01/03,11:37:24,07,10,1, 12.0,1,1, -8.729, 10489.339, 357.445, 52804.931 24/01/03,11:37:24,08,10,1, 12.0,1,1, -8.729, 10489.325, 357.485, 52805.025 24/01/03,11:37:24,09,10,1, 12.0,1,1, -8.729, 10489.354, 357.466, 52805.001 24/01/03,11:37:24,10,10,1, 12.0,1,1, -8.729, 10489.339, 357.463, 52804.985 24/01/03,11:37:24,11,10,1, 12.0,1,1, -8.729, 10489.325, 357.452, 52804.964 24/01/03,11:37:24,12,10,1, 12.0,1,1, -8.729, 10489.323, 357.431, 52804.987 24/01/03,11:37:24,13,10,1, 12.0,1,1, -8.729, 10489.356, 357.470, 52805.012 24/01/03,11:37:24,14,10,1, 12.0,1,1, -8.729, 10489.306, 357.443, 52804.984 24/01/03,11:37:24,15,10,1, 12.0,1,1, -8.729, 10489.292, 357.456, 52804.990 24/01/03,11:37:24,16,10,1, 12.0,1,1, -8.729, 10489.284, 357.422, 52804.963 24/01/03,11:37:24,17,10,1, 12.0,1,1, -8.729, 10489.298, 357.453, 52805.017 24/01/03,11:37:24,18,10,1, 12.0,1,1, -8.729, 10489.315, 357.469, 52804.982 24/01/03,11:37:24,19,10,1, 12.0,1,1, -8.729, 10489.282, 357.474, 52804.981 24/01/03,11:37:25,00,10,1, 11.9,1,1, -8.733, 10489.275, 357.474, 52804.981 24/01/03,11:37:25,01,10,1, 11.9,1,1, -8.733, 10489.266, 357.443, 52805.000 24/01/03,11:37:25,02,10,1, 11.9,1,1, -8.733, 10489.275, 357.468, 52805.022 24/01/03,11:37:25,03,10,1, 11.9,1,1, -8.733, 10489.243, 357.438, 52804.984 24/01/03,11:37:25,04,10,1, 11.9,1,1, -8.733, 10489.244, 357.437, 52805.093 24/01/03,11:37:25,05,10,1, 11.9,1,1, -8.733, 10489.264, 357.403, 52804.977 24/01/03,11:37:25,06,10,1, 11.9,1,1, -8.733, 10489.241, 357.455, 52804.908 24/01/03,11:37:25,07,10,1, 11.9,1,1, -8.733, 10489.227, 357.435, 52804.935 24/01/03,11:37:25,08,10,1, 11.9,1,1, -8.733, 10489.211, 357.465, 52804.938 24/01/03,11:37:25,09,10,1, 11.9,1,1, -8.733, 10489.204, 357.427, 52805.062 24/01/03,11:37:25,10,10,1, 11.9,1,1, -8.733, 10489.203, 357.398, 52805.001 24/01/03,11:37:25,11,10,1, 11.9,1,1, -8.733, 10489.223, 357.456, 52805.005 24/01/03,11:37:25,12,10,1, 11.9,1,1, -8.733, 10489.206, 357.419, 52804.963 24/01/03,11:37:25,13,10,1, 11.9,1,1, -8.733, 10489.219, 357.431, 52805.007 24/01/03,11:37:25,14,10,1, 11.9,1,1, -8.733, 10489.196, 357.384, 52804.974 24/01/03,11:37:25,15,10,1, 11.9,1,1, -8.733, 10489.203, 357.404, 52804.966 24/01/03,11:37:25,16,10,1, 11.9,1,1, -8.733, 10489.217, 357.409, 52804.938 24/01/03,11:37:25,17,10,1, 11.9,1,1, -8.733, 10489.173, 357.422, 52804.993 24/01/03,11:37:25,18,10,1, 11.9,1,1, -8.733, 10489.192, 357.411, 52804.968 24/01/03,11:37:25,19,10,1, 11.9,1,1, -8.733, 10489.143, 357.409, 52804.948 24/01/03,11:37:26,00,10,1, 11.7,1,1, -8.730, 10489.142, 357.409, 52804.948 24/01/03,11:37:26,01,10,1, 11.7,1,1, -8.730, 10489.160, 357.380, 52805.025 24/01/03,11:37:26,02,10,1, 11.7,1,1, -8.730, 10489.179, 357.412, 52805.011 24/01/03,11:37:26,03,10,1, 11.7,1,1, -8.730, 10489.155, 357.376, 52804.907 24/01/03,11:37:26,04,10,1, 11.7,1,1, -8.730, 10489.153, 357.375, 52805.025 24/01/03,11:37:26,05,10,1, 11.7,1,1, -8.730, 10489.138, 357.391, 52804.988 24/01/03,11:37:26,06,10,1, 11.7,1,1, -8.730, 10489.148, 357.393, 52804.976 24/01/03,11:37:26,07,10,1, 11.7,1,1, -8.730, 10489.158, 357.390, 52804.951 24/01/03,11:37:26,08,10,1, 11.7,1,1, -8.730, 10489.124, 357.363, 52804.885 24/01/03,11:37:26,09,10,1, 11.7,1,1, -8.730, 10489.133, 357.374, 52804.937 24/01/03,11:37:26,10,10,1, 11.7,1,1, -8.730, 10489.119, 357.363, 52804.955 24/01/03,11:37:26,11,10,1, 11.7,1,1, -8.730, 10489.120, 357.423, 52805.080 24/01/03,11:37:26,12,10,1, 11.7,1,1, -8.730, 10489.137, 357.396, 52804.960 24/01/03,11:37:26,13,10,1, 11.7,1,1, -8.730, 10489.130, 357.369, 52805.094 24/01/03,11:37:26,14,10,1, 11.7,1,1, -8.730, 10489.093, 357.381, 52804.870 24/01/03,11:37:26,15,10,1, 11.7,1,1, -8.730, 10489.067, 357.384, 52804.975 24/01/03,11:37:26,16,10,1, 11.7,1,1, -8.730, 10489.093, 357.400, 52805.044 24/01/03,11:37:26,17,10,1, 11.7,1,1, -8.730, 10489.087, 357.394, 52804.994 24/01/03,11:37:26,18,10,1, 11.7,1,1, -8.730, 10489.079, 357.381, 52804.997 24/01/03,11:37:26,19,10,1, 11.7,1,1, -8.730, 10489.107, 357.364, 52804.959 24/01/03,11:37:27,00,10,1, 11.9,1,1, -8.732, 10489.100, 357.364, 52804.959 24/01/03,11:37:27,01,10,1, 11.9,1,1, -8.732, 10489.110, 357.377, 52804.989 24/01/03,11:37:27,02,10,1, 11.9,1,1, -8.732, 10489.062, 357.360, 52805.062 24/01/03,11:37:27,03,10,1, 11.9,1,1, -8.732, 10489.086, 357.340, 52804.907 24/01/03,11:37:27,04,10,1, 11.9,1,1, -8.732, 10489.072, 357.356, 52804.931 24/01/03,11:37:27,05,10,1, 11.9,1,1, -8.732, 10489.080, 357.368, 52804.999 24/01/03,11:37:27,06,10,1, 11.9,1,1, -8.732, 10489.066, 357.371, 52804.963 24/01/03,11:37:27,07,10,1, 11.9,1,1, -8.732, 10489.044, 357.393, 52805.002 24/01/03,11:37:27,08,10,1, 11.9,1,1, -8.732, 10489.037, 357.315, 52804.977 24/01/03,11:37:27,09,10,1, 11.9,1,1, -8.732, 10489.028, 357.366, 52804.989 24/01/03,11:37:27,10,10,1, 11.9,1,1, -8.732, 10489.044, 357.352, 52804.978 24/01/03,11:37:27,11,10,1, 11.9,1,1, -8.732, 10489.014, 357.368, 52804.998 24/01/03,11:37:27,12,10,1, 11.9,1,1, -8.732, 10489.028, 357.345, 52804.955 24/01/03,11:37:27,13,10,1, 11.9,1,1, -8.732, 10489.010, 357.343, 52804.960 24/01/03,11:37:27,14,10,1, 11.9,1,1, -8.732, 10489.061, 357.349, 52805.007 24/01/03,11:37:27,15,10,1, 11.9,1,1, -8.732, 10489.001, 357.354, 52804.959 24/01/03,11:37:27,16,10,1, 11.9,1,1, -8.732, 10488.995, 357.342, 52804.966 24/01/03,11:37:27,17,10,1, 11.9,1,1, -8.732, 10489.007, 357.328, 52804.953 24/01/03,11:37:27,18,10,1, 11.9,1,1, -8.732, 10488.996, 357.300, 52804.993 24/01/03,11:37:27,19,10,1, 11.9,1,1, -8.732, 10488.988, 357.352, 52804.973 24/01/03,11:37:28,00,11,1, 11.9,1,1, -8.729, 10488.983, 357.352, 52804.973 24/01/03,11:37:28,01,11,1, 11.9,1,1, -8.729, 10488.991, 357.346, 52804.982 24/01/03,11:37:28,02,11,1, 11.9,1,1, -8.729, 10488.978, 357.303, 52804.975 24/01/03,11:37:28,03,11,1, 11.9,1,1, -8.729, 10489.011, 357.326, 52804.966 24/01/03,11:37:28,04,11,1, 11.9,1,1, -8.729, 10488.975, 357.342, 52804.947 24/01/03,11:37:28,05,11,1, 11.9,1,1, -8.729, 10488.966, 357.320, 52804.959 24/01/03,11:37:28,06,11,1, 11.9,1,1, -8.729, 10488.985, 357.289, 52804.974 24/01/03,11:37:28,07,11,1, 11.9,1,1, -8.729, 10488.979, 357.286, 52804.994 24/01/03,11:37:28,08,11,1, 11.9,1,1, -8.729, 10488.998, 357.289, 52804.855 24/01/03,11:37:28,09,11,1, 11.9,1,1, -8.729, 10488.955, 357.285, 52804.926 24/01/03,11:37:28,10,11,1, 11.9,1,1, -8.729, 10488.953, 357.312, 52804.993 24/01/03,11:37:28,11,11,1, 11.9,1,1, -8.729, 10488.956, 357.276, 52804.919 24/01/03,11:37:28,12,11,1, 11.9,1,1, -8.729, 10488.957, 357.279, 52804.950 24/01/03,11:37:28,13,11,1, 11.9,1,1, -8.729, 10488.972, 357.295, 52804.972 24/01/03,11:37:28,14,11,1, 11.9,1,1, -8.729, 10488.942, 357.304, 52805.005 24/01/03,11:37:28,15,11,1, 11.9,1,1, -8.729, 10488.969, 357.290, 52805.018 24/01/03,11:37:28,16,11,1, 11.9,1,1, -8.729, 10488.938, 357.236, 52804.915 24/01/03,11:37:28,17,11,1, 11.9,1,1, -8.729, 10488.950, 357.297, 52804.945 24/01/03,11:37:28,18,11,1, 11.9,1,1, -8.729, 10488.945, 357.273, 52804.927 24/01/03,11:37:28,19,11,1, 11.9,1,1, -8.729, 10488.951, 357.292, 52805.012 24/01/03,11:37:29,00,10,1, 11.9,1,1, -8.731, 10488.950, 357.292, 52805.012 24/01/03,11:37:29,01,10,1, 11.9,1,1, -8.731, 10488.928, 357.236, 52804.975 24/01/03,11:37:29,02,10,1, 11.9,1,1, -8.731, 10488.935, 357.272, 52804.873 24/01/03,11:37:29,03,10,1, 11.9,1,1, -8.731, 10488.932, 357.259, 52804.921 24/01/03,11:37:29,04,10,1, 11.9,1,1, -8.731, 10488.932, 357.241, 52805.047 24/01/03,11:37:29,05,10,1, 11.9,1,1, -8.731, 10488.883, 357.219, 52804.971 24/01/03,11:37:29,06,10,1, 11.9,1,1, -8.731, 10488.921, 357.245, 52804.876 24/01/03,11:37:29,07,10,1, 11.9,1,1, -8.731, 10488.935, 357.239, 52804.946 24/01/03,11:37:29,08,10,1, 11.9,1,1, -8.731, 10488.920, 357.275, 52804.918 24/01/03,11:37:29,09,10,1, 11.9,1,1, -8.731, 10488.883, 357.234, 52804.941 24/01/03,11:37:29,10,10,1, 11.9,1,1, -8.731, 10488.899, 357.214, 52804.878 24/01/03,11:37:29,11,10,1, 11.9,1,1, -8.731, 10488.914, 357.216, 52804.978 24/01/03,11:37:29,12,10,1, 11.9,1,1, -8.731, 10488.900, 357.223, 52804.939 24/01/03,11:37:29,13,10,1, 11.9,1,1, -8.731, 10488.889, 357.247, 52804.915 24/01/03,11:37:29,14,10,1, 11.9,1,1, -8.731, 10488.871, 357.177, 52804.919 24/01/03,11:37:29,15,10,1, 11.9,1,1, -8.731, 10488.896, 357.204, 52804.944 24/01/03,11:37:29,16,10,1, 11.9,1,1, -8.731, 10488.871, 357.188, 52804.924 24/01/03,11:37:29,17,10,1, 11.9,1,1, -8.731, 10488.877, 357.225, 52804.959 24/01/03,11:37:29,18,10,1, 11.9,1,1, -8.731, 10488.890, 357.194, 52804.961 24/01/03,11:37:29,19,10,1, 11.9,1,1, -8.731, 10488.843, 357.186, 52804.888 24/01/03,11:37:30,00,10,1, 11.9,1,1, -8.729, 10488.842, 357.186, 52804.888 24/01/03,11:37:30,01,10,1, 11.9,1,1, -8.729, 10488.875, 357.212, 52804.952 24/01/03,11:37:30,02,10,1, 11.9,1,1, -8.729, 10488.877, 357.234, 52804.919 24/01/03,11:37:30,03,10,1, 11.9,1,1, -8.729, 10488.837, 357.197, 52804.941 24/01/03,11:37:30,04,10,1, 11.9,1,1, -8.729, 10488.883, 357.179, 52804.957 24/01/03,11:37:30,05,10,1, 11.9,1,1, -8.729, 10488.852, 357.157, 52804.933 24/01/03,11:37:30,06,10,1, 11.9,1,1, -8.729, 10488.849, 357.215, 52804.964 24/01/03,11:37:30,07,10,1, 11.9,1,1, -8.729, 10488.854, 357.213, 52804.991 24/01/03,11:37:30,08,10,1, 11.9,1,1, -8.729, 10488.846, 357.168, 52804.936 24/01/03,11:37:30,09,10,1, 11.9,1,1, -8.729, 10488.860, 357.164, 52804.951 24/01/03,11:37:30,10,10,1, 11.9,1,1, -8.729, 10488.823, 357.137, 52804.959 24/01/03,11:37:30,11,10,1, 11.9,1,1, -8.729, 10488.834, 357.195, 52804.981 24/01/03,11:37:30,12,10,1, 11.9,1,1, -8.729, 10488.848, 357.167, 52804.947 24/01/03,11:37:30,13,10,1, 11.9,1,1, -8.729, 10488.828, 357.132, 52804.941 24/01/03,11:37:30,14,10,1, 11.9,1,1, -8.729, 10488.830, 357.147, 52804.982 24/01/03,11:37:30,15,10,1, 11.9,1,1, -8.729, 10488.834, 357.141, 52804.920 24/01/03,11:37:30,16,10,1, 11.9,1,1, -8.729, 10488.837, 357.166, 52804.970 24/01/03,11:37:30,17,10,1, 11.9,1,1, -8.729, 10488.809, 357.119, 52804.955 24/01/03,11:37:30,18,10,1, 11.9,1,1, -8.729, 10488.840, 357.112, 52804.891 24/01/03,11:37:30,19,10,1, 11.9,1,1, -8.729, 10488.822, 357.111, 52804.894 24/01/03,11:37:31,00,10,1, 11.8,1,1, -8.731, 10488.816, 357.111, 52804.894 24/01/03,11:37:31,01,10,1, 11.8,1,1, -8.731, 10488.807, 357.120, 52804.967 24/01/03,11:37:31,02,10,1, 11.8,1,1, -8.731, 10488.817, 357.118, 52804.864 24/01/03,11:37:31,03,10,1, 11.8,1,1, -8.731, 10488.814, 357.091, 52804.943 24/01/03,11:37:31,04,10,1, 11.8,1,1, -8.731, 10488.813, 357.095, 52804.989 24/01/03,11:37:31,05,10,1, 11.8,1,1, -8.731, 10488.834, 357.135, 52804.928 24/01/03,11:37:31,06,10,1, 11.8,1,1, -8.731, 10488.812, 357.092, 52804.876 24/01/03,11:37:31,07,10,1, 11.8,1,1, -8.731, 10488.831, 357.098, 52804.843 24/01/03,11:37:31,08,10,1, 11.8,1,1, -8.731, 10488.813, 357.067, 52804.922 24/01/03,11:37:31,09,10,1, 11.8,1,1, -8.731, 10488.798, 357.109, 52804.883 24/01/03,11:37:31,10,10,1, 11.8,1,1, -8.731, 10488.813, 357.119, 52805.017 24/01/03,11:37:31,11,10,1, 11.8,1,1, -8.731, 10488.828, 357.081, 52804.890 24/01/03,11:37:31,12,10,1, 11.8,1,1, -8.731, 10488.813, 357.088, 52804.955 24/01/03,11:37:31,13,10,1, 11.8,1,1, -8.731, 10488.792, 357.062, 52804.877 24/01/03,11:37:31,14,10,1, 11.8,1,1, -8.731, 10488.803, 357.114, 52804.904 24/01/03,11:37:31,15,10,1, 11.8,1,1, -8.731, 10488.811, 357.062, 52804.977 24/01/03,11:37:31,16,10,1, 11.8,1,1, -8.731, 10488.803, 357.082, 52805.099 24/01/03,11:37:31,17,10,1, 11.8,1,1, -8.731, 10488.806, 357.035, 52804.871 24/01/03,11:37:31,18,10,1, 11.8,1,1, -8.731, 10488.825, 357.067, 52804.930 24/01/03,11:37:31,19,10,1, 11.8,1,1, -8.731, 10488.792, 357.070, 52804.866 24/01/03,11:37:32,00,10,1, 11.9,1,1, -8.731, 10488.791, 357.070, 52804.866 24/01/03,11:37:32,01,10,1, 11.9,1,1, -8.731, 10488.820, 357.052, 52804.989 24/01/03,11:37:32,02,10,1, 11.9,1,1, -8.731, 10488.788, 357.000, 52804.838 24/01/03,11:37:32,03,10,1, 11.9,1,1, -8.731, 10488.805, 357.067, 52804.980 24/01/03,11:37:32,04,10,1, 11.9,1,1, -8.731, 10488.802, 357.042, 52804.924 24/01/03,11:37:32,05,10,1, 11.9,1,1, -8.731, 10488.809, 357.044, 52804.899 24/01/03,11:37:32,06,10,1, 11.9,1,1, -8.731, 10488.781, 357.016, 52804.842 24/01/03,11:37:32,07,10,1, 11.9,1,1, -8.731, 10488.796, 357.026, 52804.969 24/01/03,11:37:32,08,10,1, 11.9,1,1, -8.731, 10488.779, 357.046, 52804.913 24/01/03,11:37:32,09,10,1, 11.9,1,1, -8.731, 10488.778, 357.040, 52804.876 24/01/03,11:37:32,10,10,1, 11.9,1,1, -8.731, 10488.791, 357.031, 52804.959 24/01/03,11:37:32,11,10,1, 11.9,1,1, -8.731, 10488.741, 357.025, 52804.923 24/01/03,11:37:32,12,10,1, 11.9,1,1, -8.731, 10488.781, 357.034, 52804.942 24/01/03,11:37:32,13,10,1, 11.9,1,1, -8.731, 10488.778, 357.012, 52804.950 24/01/03,11:37:32,14,10,1, 11.9,1,1, -8.731, 10488.797, 357.039, 52804.929 24/01/03,11:37:32,15,10,1, 11.9,1,1, -8.731, 10488.776, 357.029, 52804.942 24/01/03,11:37:32,16,10,1, 11.9,1,1, -8.731, 10488.755, 356.979, 52804.948 24/01/03,11:37:32,17,10,1, 11.9,1,1, -8.731, 10488.756, 357.027, 52804.976 24/01/03,11:37:32,18,10,1, 11.9,1,1, -8.731, 10488.788, 357.012, 52804.879 24/01/03,11:37:32,19,10,1, 11.9,1,1, -8.731, 10488.783, 357.003, 52804.891 24/01/03,11:37:33,00,10,1, 11.9,1,1, -8.731, 10488.783, 357.003, 52804.891 24/01/03,11:37:33,01,10,1, 11.9,1,1, -8.731, 10488.764, 357.016, 52804.900 24/01/03,11:37:33,02,10,1, 11.9,1,1, -8.731, 10488.775, 357.022, 52804.885 24/01/03,11:37:33,03,10,1, 11.9,1,1, -8.731, 10488.747, 357.005, 52804.903 24/01/03,11:37:33,04,10,1, 11.9,1,1, -8.731, 10488.762, 356.990, 52804.882 24/01/03,11:37:33,05,10,1, 11.9,1,1, -8.731, 10488.754, 356.964, 52804.864 24/01/03,11:37:33,06,10,1, 11.9,1,1, -8.731, 10488.773, 357.018, 52804.950 24/01/03,11:37:33,07,10,1, 11.9,1,1, -8.731, 10488.779, 356.998, 52804.906 24/01/03,11:37:33,08,10,1, 11.9,1,1, -8.731, 10488.741, 356.993, 52804.905 24/01/03,11:37:33,09,10,1, 11.9,1,1, -8.731, 10488.767, 356.958, 52804.889 24/01/03,11:37:33,10,10,1, 11.9,1,1, -8.731, 10488.736, 356.955, 52804.879 24/01/03,11:37:33,11,10,1, 11.9,1,1, -8.731, 10488.748, 356.978, 52804.901 24/01/03,11:37:33,12,10,1, 11.9,1,1, -8.731, 10488.742, 356.993, 52804.850 24/01/03,11:37:33,13,10,1, 11.9,1,1, -8.731, 10488.736, 356.989, 52804.972 24/01/03,11:37:33,14,10,1, 11.9,1,1, -8.731, 10488.756, 356.945, 52804.740 24/01/03,11:37:33,15,10,1, 11.9,1,1, -8.731, 10488.714, 356.962, 52804.919 24/01/03,11:37:33,16,10,1, 11.9,1,1, -8.731, 10488.713, 356.988, 52804.866 24/01/03,11:37:33,17,10,1, 11.9,1,1, -8.731, 10488.735, 357.002, 52804.899 24/01/03,11:37:33,18,10,1, 11.9,1,1, -8.731, 10488.733, 356.970, 52804.896 24/01/03,11:37:33,19,10,1, 11.9,1,1, -8.731, 10488.753, 356.957, 52804.821 24/01/03,11:37:34,00,10,1, 12.0,1,1, -8.729, 10488.750, 356.957, 52804.821 24/01/03,11:37:34,01,10,1, 12.0,1,1, -8.729, 10488.699, 356.949, 52804.918 24/01/03,11:37:34,02,10,1, 12.0,1,1, -8.729, 10488.728, 356.961, 52804.909 24/01/03,11:37:34,03,10,1, 12.0,1,1, -8.729, 10488.718, 356.906, 52804.825 24/01/03,11:37:34,04,10,1, 12.0,1,1, -8.729, 10488.719, 356.952, 52804.863 24/01/03,11:37:34,05,10,1, 12.0,1,1, -8.729, 10488.706, 356.946, 52804.832 24/01/03,11:37:34,06,10,1, 12.0,1,1, -8.729, 10488.693, 356.935, 52804.859 24/01/03,11:37:34,07,10,1, 12.0,1,1, -8.729, 10488.704, 356.932, 52804.906 24/01/03,11:37:34,08,10,1, 12.0,1,1, -8.729, 10488.684, 356.929, 52804.873 24/01/03,11:37:34,09,10,1, 12.0,1,1, -8.729, 10488.704, 356.910, 52804.907 24/01/03,11:37:34,10,10,1, 12.0,1,1, -8.729, 10488.720, 356.914, 52804.854 24/01/03,11:37:34,11,10,1, 12.0,1,1, -8.729, 10488.704, 356.957, 52804.869 24/01/03,11:37:34,12,10,1, 12.0,1,1, -8.729, 10488.675, 356.876, 52804.765 24/01/03,11:37:34,13,10,1, 12.0,1,1, -8.729, 10488.692, 356.882, 52804.863 24/01/03,11:37:34,14,10,1, 12.0,1,1, -8.729, 10488.698, 356.927, 52804.912 24/01/03,11:37:34,15,10,1, 12.0,1,1, -8.729, 10488.700, 356.919, 52804.803 24/01/03,11:37:34,16,10,1, 12.0,1,1, -8.729, 10488.690, 356.937, 52804.843 24/01/03,11:37:34,17,10,1, 12.0,1,1, -8.729, 10488.669, 356.900, 52804.838 24/01/03,11:37:34,18,10,1, 12.0,1,1, -8.729, 10488.661, 356.906, 52804.956 24/01/03,11:37:34,19,10,1, 12.0,1,1, -8.729, 10488.692, 356.908, 52804.950 24/01/03,11:37:35,00,09,1, 11.9,1,1, -8.732, 10488.691, 356.908, 52804.950 24/01/03,11:37:35,01,09,1, 11.9,1,1, -8.732, 10488.678, 356.934, 52804.939 24/01/03,11:37:35,02,09,1, 11.9,1,1, -8.732, 10488.678, 356.883, 52804.883 24/01/03,11:37:35,03,09,1, 11.9,1,1, -8.732, 10488.676, 356.896, 52804.863 24/01/03,11:37:35,04,09,1, 11.9,1,1, -8.732, 10488.696, 356.909, 52804.912 24/01/03,11:37:35,05,09,1, 11.9,1,1, -8.732, 10488.657, 356.907, 52804.894 24/01/03,11:37:35,06,09,1, 11.9,1,1, -8.732, 10488.667, 356.873, 52804.876 24/01/03,11:37:35,07,09,1, 11.9,1,1, -8.732, 10488.666, 356.900, 52804.858 24/01/03,11:37:35,08,09,1, 11.9,1,1, -8.732, 10488.667, 356.872, 52804.841 24/01/03,11:37:35,09,09,1, 11.9,1,1, -8.732, 10488.683, 356.901, 52804.864 24/01/03,11:37:35,10,09,1, 11.9,1,1, -8.732, 10488.681, 356.906, 52804.866 24/01/03,11:37:35,11,09,1, 11.9,1,1, -8.732, 10488.650, 356.885, 52804.867 24/01/03,11:37:35,12,09,1, 11.9,1,1, -8.732, 10488.666, 356.867, 52804.861 24/01/03,11:37:35,13,09,1, 11.9,1,1, -8.732, 10488.639, 356.866, 52804.843 24/01/03,11:37:35,14,09,1, 11.9,1,1, -8.732, 10488.649, 356.908, 52804.916 24/01/03,11:37:35,15,09,1, 11.9,1,1, -8.732, 10488.630, 356.860, 52804.850 24/01/03,11:37:35,16,09,1, 11.9,1,1, -8.732, 10488.635, 356.855, 52804.872 24/01/03,11:37:35,17,09,1, 11.9,1,1, -8.732, 10488.626, 356.837, 52804.927 24/01/03,11:37:35,18,09,1, 11.9,1,1, -8.732, 10488.653, 356.894, 52804.915 24/01/03,11:37:35,19,09,1, 11.9,1,1, -8.732, 10488.640, 356.887, 52804.912 24/01/03,11:37:36,00,09,1, 11.9,1,1, -8.731, 10488.633, 356.887, 52804.912 24/01/03,11:37:36,01,09,1, 11.9,1,1, -8.731, 10488.637, 356.870, 52804.876 24/01/03,11:37:36,02,09,1, 11.9,1,1, -8.731, 10488.611, 356.848, 52804.875 24/01/03,11:37:36,03,09,1, 11.9,1,1, -8.731, 10488.627, 356.883, 52804.947 24/01/03,11:37:36,04,09,1, 11.9,1,1, -8.731, 10488.636, 356.876, 52804.907 24/01/03,11:37:36,05,09,1, 11.9,1,1, -8.731, 10488.646, 356.861, 52804.841 24/01/03,11:37:36,06,09,1, 11.9,1,1, -8.731, 10488.606, 356.831, 52804.855 24/01/03,11:37:36,07,09,1, 11.9,1,1, -8.731, 10488.629, 356.838, 52804.877 24/01/03,11:37:36,08,09,1, 11.9,1,1, -8.731, 10488.618, 356.882, 52804.910 24/01/03,11:37:36,09,09,1, 11.9,1,1, -8.731, 10488.619, 356.822, 52804.864 24/01/03,11:37:36,10,09,1, 11.9,1,1, -8.731, 10488.623, 356.853, 52804.897 24/01/03,11:37:36,11,09,1, 11.9,1,1, -8.731, 10488.592, 356.795, 52804.843 24/01/03,11:37:36,12,09,1, 11.9,1,1, -8.731, 10488.639, 356.832, 52804.799 24/01/03,11:37:36,13,09,1, 11.9,1,1, -8.731, 10488.637, 356.841, 52804.900 24/01/03,11:37:36,14,09,1, 11.9,1,1, -8.731, 10488.615, 356.821, 52804.904 24/01/03,11:37:36,15,09,1, 11.9,1,1, -8.731, 10488.618, 356.829, 52804.837 24/01/03,11:37:36,16,09,1, 11.9,1,1, -8.731, 10488.616, 356.820, 52804.784 24/01/03,11:37:36,17,09,1, 11.9,1,1, -8.731, 10488.611, 356.839, 52804.838 24/01/03,11:37:36,18,09,1, 11.9,1,1, -8.731, 10488.610, 356.811, 52804.879 24/01/03,11:37:36,19,09,1, 11.9,1,1, -8.731, 10488.613, 356.825, 52804.853 24/01/03,11:37:37,00,09,1, 11.9,1,1, -8.729, 10488.608, 356.825, 52804.853 24/01/03,11:37:37,01,09,1, 11.9,1,1, -8.729, 10488.624, 356.840, 52804.924 24/01/03,11:37:37,02,09,1, 11.9,1,1, -8.729, 10488.625, 356.826, 52804.831 24/01/03,11:37:37,03,09,1, 11.9,1,1, -8.729, 10488.607, 356.825, 52804.808 24/01/03,11:37:37,04,09,1, 11.9,1,1, -8.729, 10488.615, 356.830, 52804.886 24/01/03,11:37:37,05,09,1, 11.9,1,1, -8.729, 10488.596, 356.831, 52804.847 24/01/03,11:37:37,06,09,1, 11.9,1,1, -8.729, 10488.590, 356.846, 52804.876 24/01/03,11:37:37,07,09,1, 11.9,1,1, -8.729, 10488.596, 356.824, 52804.846 24/01/03,11:37:37,08,09,1, 11.9,1,1, -8.729, 10488.601, 356.829, 52804.779 24/01/03,11:37:37,09,09,1, 11.9,1,1, -8.729, 10488.581, 356.804, 52804.862 24/01/03,11:37:37,10,09,1, 11.9,1,1, -8.729, 10488.563, 356.834, 52804.873 24/01/03,11:37:37,11,09,1, 11.9,1,1, -8.729, 10488.581, 356.829, 52804.881 24/01/03,11:37:37,12,09,1, 11.9,1,1, -8.729, 10488.584, 356.858, 52804.881 24/01/03,11:37:37,13,09,1, 11.9,1,1, -8.729, 10488.572, 356.849, 52804.910 24/01/03,11:37:37,14,09,1, 11.9,1,1, -8.729, 10488.547, 356.815, 52804.842 24/01/03,11:37:37,15,09,1, 11.9,1,1, -8.729, 10488.580, 356.813, 52804.873 24/01/03,11:37:37,16,09,1, 11.9,1,1, -8.729, 10488.581, 356.827, 52804.762 24/01/03,11:37:37,17,09,1, 11.9,1,1, -8.729, 10488.571, 356.861, 52804.795 24/01/03,11:37:37,18,09,1, 11.9,1,1, -8.729, 10488.544, 356.813, 52804.875 24/01/03,11:37:37,19,09,1, 11.9,1,1, -8.729, 10488.526, 356.798, 52804.787 24/01/03,11:37:38,00,10,1, 11.9,1,1, -8.729, 10488.524, 356.798, 52804.787 24/01/03,11:37:38,01,10,1, 11.9,1,1, -8.729, 10488.568, 356.836, 52804.842 24/01/03,11:37:38,02,10,1, 11.9,1,1, -8.729, 10488.553, 356.840, 52804.810 24/01/03,11:37:38,03,10,1, 11.9,1,1, -8.729, 10488.538, 356.796, 52804.790 24/01/03,11:37:38,04,10,1, 11.9,1,1, -8.729, 10488.545, 356.807, 52804.841 24/01/03,11:37:38,05,10,1, 11.9,1,1, -8.729, 10488.551, 356.822, 52804.828 24/01/03,11:37:38,06,10,1, 11.9,1,1, -8.729, 10488.554, 356.815, 52804.807 24/01/03,11:37:38,07,10,1, 11.9,1,1, -8.729, 10488.556, 356.810, 52804.860 24/01/03,11:37:38,08,10,1, 11.9,1,1, -8.729, 10488.548, 356.810, 52804.784 24/01/03,11:37:38,09,10,1, 11.9,1,1, -8.729, 10488.534, 356.814, 52804.794 24/01/03,11:37:38,10,10,1, 11.9,1,1, -8.729, 10488.568, 356.828, 52804.742 24/01/03,11:37:38,11,10,1, 11.9,1,1, -8.729, 10488.539, 356.795, 52804.773 24/01/03,11:37:38,12,10,1, 11.9,1,1, -8.729, 10488.532, 356.795, 52804.818 24/01/03,11:37:38,13,10,1, 11.9,1,1, -8.729, 10488.546, 356.795, 52804.794 24/01/03,11:37:38,14,10,1, 11.9,1,1, -8.729, 10488.552, 356.808, 52804.792 24/01/03,11:37:38,15,10,1, 11.9,1,1, -8.729, 10488.556, 356.812, 52804.750 24/01/03,11:37:38,16,10,1, 11.9,1,1, -8.729, 10488.548, 356.844, 52804.854 24/01/03,11:37:38,17,10,1, 11.9,1,1, -8.729, 10488.507, 356.799, 52804.770 24/01/03,11:37:38,18,10,1, 11.9,1,1, -8.729, 10488.514, 356.810, 52804.838 24/01/03,11:37:38,19,10,1, 11.9,1,1, -8.729, 10488.522, 356.785, 52804.792 24/01/03,11:37:39,00,10,1, 12.0,1,1, -8.731, 10488.516, 356.785, 52804.792 24/01/03,11:37:39,01,10,1, 12.0,1,1, -8.731, 10488.524, 356.793, 52804.816 24/01/03,11:37:39,02,10,1, 12.0,1,1, -8.731, 10488.512, 356.783, 52804.757 24/01/03,11:37:39,03,10,1, 12.0,1,1, -8.731, 10488.510, 356.783, 52804.894 24/01/03,11:37:39,04,10,1, 12.0,1,1, -8.731, 10488.545, 356.806, 52804.930 24/01/03,11:37:39,05,10,1, 12.0,1,1, -8.731, 10488.446, 356.798, 52804.630 24/01/03,11:37:39,06,10,1, 12.0,1,1, -8.731, 10488.511, 356.778, 52804.949 24/01/03,11:37:39,07,10,1, 12.0,1,1, -8.731, 10488.532, 356.798, 52804.830 24/01/03,11:37:39,08,10,1, 12.0,1,1, -8.731, 10488.532, 356.789, 52804.819 24/01/03,11:37:39,09,10,1, 12.0,1,1, -8.731, 10488.504, 356.826, 52804.805 24/01/03,11:37:39,10,10,1, 12.0,1,1, -8.731, 10488.496, 356.808, 52804.799 24/01/03,11:37:39,11,10,1, 12.0,1,1, -8.731, 10488.490, 356.778, 52804.777 24/01/03,11:37:39,12,10,1, 12.0,1,1, -8.731, 10488.505, 356.818, 52804.751 24/01/03,11:37:39,13,10,1, 12.0,1,1, -8.731, 10488.482, 356.801, 52804.791 24/01/03,11:37:39,14,10,1, 12.0,1,1, -8.731, 10488.494, 356.827, 52804.871 24/01/03,11:37:39,15,10,1, 12.0,1,1, -8.731, 10488.473, 356.777, 52804.761 24/01/03,11:37:39,16,10,1, 12.0,1,1, -8.731, 10488.473, 356.787, 52804.731 24/01/03,11:37:39,17,10,1, 12.0,1,1, -8.731, 10488.469, 356.828, 52804.850 24/01/03,11:37:39,18,10,1, 12.0,1,1, -8.731, 10488.464, 356.815, 52804.872 24/01/03,11:37:39,19,10,1, 12.0,1,1, -8.731, 10488.479, 356.806, 52804.838 24/01/03,11:37:40,00,09,1, 11.9,1,1, -8.732, 10488.474, 356.806, 52804.838 24/01/03,11:37:40,01,09,1, 11.9,1,1, -8.732, 10488.467, 356.794, 52804.832 24/01/03,11:37:40,02,09,1, 11.9,1,1, -8.732, 10488.454, 356.820, 52804.882 24/01/03,11:37:40,03,09,1, 11.9,1,1, -8.732, 10488.447, 356.812, 52804.845 24/01/03,11:37:40,04,09,1, 11.9,1,1, -8.732, 10488.459, 356.783, 52804.741 24/01/03,11:37:40,05,09,1, 11.9,1,1, -8.732, 10488.443, 356.788, 52804.817 24/01/03,11:37:40,06,09,1, 11.9,1,1, -8.732, 10488.472, 356.793, 52804.835 24/01/03,11:37:40,07,09,1, 11.9,1,1, -8.732, 10488.446, 356.797, 52804.772 24/01/03,11:37:40,08,09,1, 11.9,1,1, -8.732, 10488.442, 356.830, 52804.825 24/01/03,11:37:40,09,09,1, 11.9,1,1, -8.732, 10488.421, 356.804, 52804.786 24/01/03,11:37:40,10,09,1, 11.9,1,1, -8.732, 10488.428, 356.805, 52804.798 24/01/03,11:37:40,11,09,1, 11.9,1,1, -8.732, 10488.396, 356.795, 52804.827 24/01/03,11:37:40,12,09,1, 11.9,1,1, -8.732, 10488.419, 356.824, 52804.818 24/01/03,11:37:40,13,09,1, 11.9,1,1, -8.732, 10488.390, 356.820, 52804.776 24/01/03,11:37:40,14,09,1, 11.9,1,1, -8.732, 10488.398, 356.789, 52804.764 24/01/03,11:37:40,15,09,1, 11.9,1,1, -8.732, 10488.398, 356.791, 52804.703 24/01/03,11:37:40,16,09,1, 11.9,1,1, -8.732, 10488.401, 356.835, 52804.816 24/01/03,11:37:40,17,09,1, 11.9,1,1, -8.732, 10488.415, 356.838, 52804.789 24/01/03,11:37:40,18,09,1, 11.9,1,1, -8.732, 10488.385, 356.811, 52804.717 24/01/03,11:37:40,19,09,1, 11.9,1,1, -8.732, 10488.361, 356.815, 52804.772 24/01/03,11:37:41,00,09,1, 11.9,1,1, -8.733, 10488.358, 356.815, 52804.772 24/01/03,11:37:41,01,09,1, 11.9,1,1, -8.733, 10488.394, 356.832, 52804.765 24/01/03,11:37:41,02,09,1, 11.9,1,1, -8.733, 10488.402, 356.833, 52804.737 24/01/03,11:37:41,03,09,1, 11.9,1,1, -8.733, 10488.348, 356.797, 52804.796 24/01/03,11:37:41,04,09,1, 11.9,1,1, -8.733, 10488.368, 356.813, 52804.717 24/01/03,11:37:41,05,09,1, 11.9,1,1, -8.733, 10488.370, 356.791, 52804.770 24/01/03,11:37:41,06,09,1, 11.9,1,1, -8.733, 10488.346, 356.816, 52804.830 24/01/03,11:37:41,07,09,1, 11.9,1,1, -8.733, 10488.358, 356.798, 52804.743 24/01/03,11:37:41,08,09,1, 11.9,1,1, -8.733, 10488.327, 356.799, 52804.715 24/01/03,11:37:41,09,09,1, 11.9,1,1, -8.733, 10488.354, 356.820, 52804.790 24/01/03,11:37:41,10,09,1, 11.9,1,1, -8.733, 10488.367, 356.819, 52804.821 24/01/03,11:37:41,11,09,1, 11.9,1,1, -8.733, 10488.360, 356.840, 52804.784 24/01/03,11:37:41,12,09,1, 11.9,1,1, -8.733, 10488.348, 356.810, 52804.804 24/01/03,11:37:41,13,09,1, 11.9,1,1, -8.733, 10488.325, 356.828, 52804.768 24/01/03,11:37:41,14,09,1, 11.9,1,1, -8.733, 10488.331, 356.792, 52804.761 24/01/03,11:37:41,15,09,1, 11.9,1,1, -8.733, 10488.339, 356.836, 52804.764 24/01/03,11:37:41,16,09,1, 11.9,1,1, -8.733, 10488.333, 356.829, 52804.757 24/01/03,11:37:41,17,09,1, 11.9,1,1, -8.733, 10488.332, 356.822, 52804.775 24/01/03,11:37:41,18,09,1, 11.9,1,1, -8.733, 10488.352, 356.850, 52804.799 24/01/03,11:37:41,19,09,1, 11.9,1,1, -8.733, 10488.341, 356.800, 52804.782 24/01/03,11:37:42,00,09,1, 11.9,1,1, -8.733, 10488.341, 356.800, 52804.782 24/01/03,11:37:42,01,09,1, 11.9,1,1, -8.733, 10488.308, 356.823, 52804.808 24/01/03,11:37:42,02,09,1, 11.9,1,1, -8.733, 10488.338, 356.828, 52804.768 24/01/03,11:37:42,03,09,1, 11.9,1,1, -8.733, 10488.329, 356.834, 52804.799 24/01/03,11:37:42,04,09,1, 11.9,1,1, -8.733, 10488.345, 356.832, 52804.751 24/01/03,11:37:42,05,09,1, 11.9,1,1, -8.733, 10488.317, 356.856, 52804.824 24/01/03,11:37:42,06,09,1, 11.9,1,1, -8.733, 10488.311, 356.833, 52804.725 24/01/03,11:37:42,07,09,1, 11.9,1,1, -8.733, 10488.311, 356.818, 52804.831 24/01/03,11:37:42,08,09,1, 11.9,1,1, -8.733, 10488.321, 356.823, 52804.782 24/01/03,11:37:42,09,09,1, 11.9,1,1, -8.733, 10488.325, 356.855, 52804.814 24/01/03,11:37:42,10,09,1, 11.9,1,1, -8.733, 10488.310, 356.833, 52804.794 24/01/03,11:37:42,11,09,1, 11.9,1,1, -8.733, 10488.304, 356.807, 52804.745 24/01/03,11:37:42,12,09,1, 11.9,1,1, -8.733, 10488.286, 356.821, 52804.805 24/01/03,11:37:42,13,09,1, 11.9,1,1, -8.733, 10488.293, 356.822, 52804.774 24/01/03,11:37:42,14,09,1, 11.9,1,1, -8.733, 10488.317, 356.835, 52804.767 24/01/03,11:37:42,15,09,1, 11.9,1,1, -8.733, 10488.266, 356.843, 52804.794 24/01/03,11:37:42,16,09,1, 11.9,1,1, -8.733, 10488.289, 356.835, 52804.738 24/01/03,11:37:42,17,09,1, 11.9,1,1, -8.733, 10488.276, 356.819, 52804.769 24/01/03,11:37:42,18,09,1, 11.9,1,1, -8.733, 10488.306, 356.854, 52804.761 24/01/03,11:37:42,19,09,1, 11.9,1,1, -8.733, 10488.301, 356.854, 52804.884 24/01/03,11:37:43,00,09,1, 11.9,1,1, -8.732, 10488.299, 356.854, 52804.884 24/01/03,11:37:43,01,09,1, 11.9,1,1, -8.732, 10488.271, 356.823, 52804.834 24/01/03,11:37:43,02,09,1, 11.9,1,1, -8.732, 10488.276, 356.804, 52804.810 24/01/03,11:37:43,03,09,1, 11.9,1,1, -8.732, 10488.287, 356.843, 52804.829 24/01/03,11:37:43,04,09,1, 11.9,1,1, -8.732, 10488.250, 356.839, 52804.760 24/01/03,11:37:43,05,09,1, 11.9,1,1, -8.732, 10488.291, 356.834, 52804.749 24/01/03,11:37:43,06,09,1, 11.9,1,1, -8.732, 10488.288, 356.797, 52804.734 24/01/03,11:37:43,07,09,1, 11.9,1,1, -8.732, 10488.280, 356.846, 52804.817 24/01/03,11:37:43,08,09,1, 11.9,1,1, -8.732, 10488.269, 356.841, 52804.780 24/01/03,11:37:43,09,09,1, 11.9,1,1, -8.732, 10488.266, 356.823, 52804.703 24/01/03,11:37:43,10,09,1, 11.9,1,1, -8.732, 10488.236, 356.822, 52804.816 24/01/03,11:37:43,11,09,1, 11.9,1,1, -8.732, 10488.260, 356.805, 52804.797 24/01/03,11:37:43,12,09,1, 11.9,1,1, -8.732, 10488.287, 356.880, 52804.828 24/01/03,11:37:43,13,09,1, 11.9,1,1, -8.732, 10488.254, 356.842, 52804.768 24/01/03,11:37:43,14,09,1, 11.9,1,1, -8.732, 10488.250, 356.827, 52804.791 24/01/03,11:37:43,15,09,1, 11.9,1,1, -8.732, 10488.279, 356.831, 52804.759 24/01/03,11:37:43,16,09,1, 11.9,1,1, -8.732, 10488.257, 356.818, 52804.789 24/01/03,11:37:43,17,09,1, 11.9,1,1, -8.732, 10488.277, 356.862, 52804.849 24/01/03,11:37:43,18,09,1, 11.9,1,1, -8.732, 10488.246, 356.812, 52804.837 24/01/03,11:37:43,19,09,1, 11.9,1,1, -8.732, 10488.287, 356.846, 52804.750 24/01/03,11:37:44,00,11,1, 11.9,1,1, -8.727, 10488.282, 356.846, 52804.750 24/01/03,11:37:44,01,11,1, 11.9,1,1, -8.727, 10488.243, 356.828, 52804.781 24/01/03,11:37:44,02,11,1, 11.9,1,1, -8.727, 10488.262, 356.870, 52804.850 24/01/03,11:37:44,03,11,1, 11.9,1,1, -8.727, 10488.251, 356.850, 52804.780 24/01/03,11:37:44,04,11,1, 11.9,1,1, -8.727, 10488.234, 356.803, 52804.697 24/01/03,11:37:44,05,11,1, 11.9,1,1, -8.727, 10488.233, 356.816, 52804.718 24/01/03,11:37:44,06,11,1, 11.9,1,1, -8.727, 10488.269, 356.869, 52804.723 24/01/03,11:37:44,07,11,1, 11.9,1,1, -8.727, 10488.260, 356.838, 52804.745 24/01/03,11:37:44,08,11,1, 11.9,1,1, -8.727, 10488.248, 356.846, 52804.693 24/01/03,11:37:44,09,11,1, 11.9,1,1, -8.727, 10488.264, 356.845, 52804.808 24/01/03,11:37:44,10,11,1, 11.9,1,1, -8.727, 10488.265, 356.904, 52804.825 24/01/03,11:37:44,11,11,1, 11.9,1,1, -8.727, 10488.243, 356.859, 52804.861 24/01/03,11:37:44,12,11,1, 11.9,1,1, -8.727, 10488.254, 356.854, 52804.749 24/01/03,11:37:44,13,11,1, 11.9,1,1, -8.727, 10488.252, 356.878, 52804.792 24/01/03,11:37:44,14,11,1, 11.9,1,1, -8.727, 10488.241, 356.830, 52804.790 24/01/03,11:37:44,15,11,1, 11.9,1,1, -8.727, 10488.221, 356.834, 52804.764 24/01/03,11:37:44,16,11,1, 11.9,1,1, -8.727, 10488.214, 356.827, 52804.579 24/01/03,11:37:44,17,11,1, 11.9,1,1, -8.727, 10488.227, 356.897, 52804.928 24/01/03,11:37:44,18,11,1, 11.9,1,1, -8.727, 10488.263, 356.849, 52804.835 24/01/03,11:37:44,19,11,1, 11.9,1,1, -8.727, 10488.242, 356.853, 52804.788 24/01/03,11:37:45,00,10,1, 11.9,1,1, -8.732, 10488.241, 356.853, 52804.788 24/01/03,11:37:45,01,10,1, 11.9,1,1, -8.732, 10488.233, 356.894, 52804.886 24/01/03,11:37:45,02,10,1, 11.9,1,1, -8.732, 10488.246, 356.884, 52804.863 24/01/03,11:37:45,03,10,1, 11.9,1,1, -8.732, 10488.222, 356.839, 52804.837 24/01/03,11:37:45,04,10,1, 11.9,1,1, -8.732, 10488.203, 356.861, 52804.902 24/01/03,11:37:45,05,10,1, 11.9,1,1, -8.732, 10488.227, 356.881, 52804.938 24/01/03,11:37:45,06,10,1, 11.9,1,1, -8.732, 10488.237, 356.908, 52804.866 24/01/03,11:37:45,07,10,1, 11.9,1,1, -8.732, 10488.203, 356.853, 52804.898 24/01/03,11:37:45,08,10,1, 11.9,1,1, -8.732, 10488.207, 356.853, 52804.803 24/01/03,11:37:45,09,10,1, 11.9,1,1, -8.732, 10488.206, 356.858, 52804.721 24/01/03,11:37:45,10,10,1, 11.9,1,1, -8.732, 10488.213, 356.859, 52804.850 24/01/03,11:37:45,11,10,1, 11.9,1,1, -8.732, 10488.226, 356.881, 52804.762 24/01/03,11:37:45,12,10,1, 11.9,1,1, -8.732, 10488.216, 356.834, 52804.748 24/01/03,11:37:45,13,10,1, 11.9,1,1, -8.732, 10488.200, 356.856, 52804.835 24/01/03,11:37:45,14,10,1, 11.9,1,1, -8.732, 10488.210, 356.877, 52804.859 24/01/03,11:37:45,15,10,1, 11.9,1,1, -8.732, 10488.237, 356.880, 52804.833 24/01/03,11:37:45,16,10,1, 11.9,1,1, -8.732, 10488.256, 356.868, 52804.858 24/01/03,11:37:45,17,10,1, 11.9,1,1, -8.732, 10488.190, 356.822, 52804.810 24/01/03,11:37:45,18,10,1, 11.9,1,1, -8.732, 10488.232, 356.867, 52804.813 24/01/03,11:37:45,19,10,1, 11.9,1,1, -8.732, 10488.237, 356.852, 52804.765 24/01/03,11:37:46,00,10,1, 11.8,1,1, -8.731, 10488.232, 356.852, 52804.765 24/01/03,11:37:46,01,10,1, 11.8,1,1, -8.731, 10488.232, 356.856, 52804.780 24/01/03,11:37:46,02,10,1, 11.8,1,1, -8.731, 10488.200, 356.858, 52804.839 24/01/03,11:37:46,03,10,1, 11.8,1,1, -8.731, 10488.236, 356.882, 52804.902 24/01/03,11:37:46,04,10,1, 11.8,1,1, -8.731, 10488.213, 356.886, 52804.896 24/01/03,11:37:46,05,10,1, 11.8,1,1, -8.731, 10488.238, 356.853, 52804.726 24/01/03,11:37:46,06,10,1, 11.8,1,1, -8.731, 10488.181, 356.840, 52804.741 24/01/03,11:37:46,07,10,1, 11.8,1,1, -8.731, 10488.202, 356.865, 52804.747 24/01/03,11:37:46,08,10,1, 11.8,1,1, -8.731, 10488.222, 356.866, 52804.695 24/01/03,11:37:46,09,10,1, 11.8,1,1, -8.731, 10488.185, 356.904, 52804.841 24/01/03,11:37:46,10,10,1, 11.8,1,1, -8.731, 10488.216, 356.896, 52804.836 24/01/03,11:37:46,11,10,1, 11.8,1,1, -8.731, 10488.197, 356.861, 52804.797 24/01/03,11:37:46,12,10,1, 11.8,1,1, -8.731, 10488.205, 356.849, 52804.770 24/01/03,11:37:46,13,10,1, 11.8,1,1, -8.731, 10488.220, 356.838, 52804.756 24/01/03,11:37:46,14,10,1, 11.8,1,1, -8.731, 10488.196, 356.899, 52804.833 24/01/03,11:37:46,15,10,1, 11.8,1,1, -8.731, 10488.215, 356.876, 52804.831 24/01/03,11:37:46,16,10,1, 11.8,1,1, -8.731, 10488.235, 356.879, 52804.728 24/01/03,11:37:46,17,10,1, 11.8,1,1, -8.731, 10488.215, 356.857, 52804.809 24/01/03,11:37:46,18,10,1, 11.8,1,1, -8.731, 10488.209, 356.912, 52804.794 24/01/03,11:37:46,19,10,1, 11.8,1,1, -8.731, 10488.216, 356.858, 52804.737 24/01/03,11:37:47,00,11,1, 11.9,1,1, -8.734, 10488.216, 356.858, 52804.737 24/01/03,11:37:47,01,11,1, 11.9,1,1, -8.734, 10488.207, 356.859, 52804.814 24/01/03,11:37:47,02,11,1, 11.9,1,1, -8.734, 10488.200, 356.884, 52804.798 24/01/03,11:37:47,03,11,1, 11.9,1,1, -8.734, 10488.219, 356.914, 52804.856 24/01/03,11:37:47,04,11,1, 11.9,1,1, -8.734, 10488.216, 356.874, 52804.778 24/01/03,11:37:47,05,11,1, 11.9,1,1, -8.734, 10488.201, 356.913, 52804.797 24/01/03,11:37:47,06,11,1, 11.9,1,1, -8.734, 10488.204, 356.845, 52804.750 24/01/03,11:37:47,07,11,1, 11.9,1,1, -8.734, 10488.219, 356.871, 52804.836 24/01/03,11:37:47,08,11,1, 11.9,1,1, -8.734, 10488.222, 356.898, 52804.857 24/01/03,11:37:47,09,11,1, 11.9,1,1, -8.734, 10488.197, 356.872, 52804.713 24/01/03,11:37:47,10,11,1, 11.9,1,1, -8.734, 10488.220, 356.875, 52804.845 24/01/03,11:37:47,11,11,1, 11.9,1,1, -8.734, 10488.220, 356.877, 52804.805 24/01/03,11:37:47,12,11,1, 11.9,1,1, -8.734, 10488.215, 356.918, 52804.838 24/01/03,11:37:47,13,11,1, 11.9,1,1, -8.734, 10488.221, 356.902, 52804.809 24/01/03,11:37:47,14,11,1, 11.9,1,1, -8.734, 10488.222, 356.872, 52804.789 24/01/03,11:37:47,15,11,1, 11.9,1,1, -8.734, 10488.207, 356.865, 52804.765 24/01/03,11:37:47,16,11,1, 11.9,1,1, -8.734, 10488.209, 356.881, 52804.882 24/01/03,11:37:47,17,11,1, 11.9,1,1, -8.734, 10488.195, 356.934, 52804.935 24/01/03,11:37:47,18,11,1, 11.9,1,1, -8.734, 10488.199, 356.866, 52804.804 24/01/03,11:37:47,19,11,1, 11.9,1,1, -8.734, 10488.204, 356.837, 52804.792 24/01/03,11:37:48,00,11,1, 11.9,1,1, -8.730, 10488.199, 356.837, 52804.792 24/01/03,11:37:48,01,11,1, 11.9,1,1, -8.730, 10488.247, 356.903, 52804.799 24/01/03,11:37:48,02,11,1, 11.9,1,1, -8.730, 10488.243, 356.883, 52804.833 24/01/03,11:37:48,03,11,1, 11.9,1,1, -8.730, 10488.205, 356.878, 52804.865 24/01/03,11:37:48,04,11,1, 11.9,1,1, -8.730, 10488.240, 356.843, 52804.860 24/01/03,11:37:48,05,11,1, 11.9,1,1, -8.730, 10488.242, 356.854, 52804.886 24/01/03,11:37:48,06,11,1, 11.9,1,1, -8.730, 10488.247, 356.897, 52804.858 24/01/03,11:37:48,07,11,1, 11.9,1,1, -8.730, 10488.209, 356.866, 52804.823 24/01/03,11:37:48,08,11,1, 11.9,1,1, -8.730, 10488.238, 356.862, 52804.821 24/01/03,11:37:48,09,11,1, 11.9,1,1, -8.730, 10488.225, 356.872, 52804.830 24/01/03,11:37:48,10,11,1, 11.9,1,1, -8.730, 10488.224, 356.897, 52804.882 24/01/03,11:37:48,11,11,1, 11.9,1,1, -8.730, 10488.236, 356.898, 52804.864 24/01/03,11:37:48,12,11,1, 11.9,1,1, -8.730, 10488.245, 356.855, 52804.754 24/01/03,11:37:48,13,11,1, 11.9,1,1, -8.730, 10488.238, 356.872, 52804.868 24/01/03,11:37:48,14,11,1, 11.9,1,1, -8.730, 10488.217, 356.879, 52804.788 24/01/03,11:37:48,15,11,1, 11.9,1,1, -8.730, 10488.268, 356.919, 52804.886 24/01/03,11:37:48,16,11,1, 11.9,1,1, -8.730, 10488.248, 356.904, 52804.879 24/01/03,11:37:48,17,11,1, 11.9,1,1, -8.730, 10488.248, 356.886, 52804.861 24/01/03,11:37:48,18,11,1, 11.9,1,1, -8.730, 10488.273, 356.880, 52804.840 24/01/03,11:37:48,19,11,1, 11.9,1,1, -8.730, 10488.254, 356.890, 52804.764 24/01/03,11:37:49,00,12,1, 12.0,1,1, -8.732, 10488.249, 356.890, 52804.764 24/01/03,11:37:49,01,12,1, 12.0,1,1, -8.732, 10488.246, 356.882, 52804.855 24/01/03,11:37:49,02,12,1, 12.0,1,1, -8.732, 10488.279, 356.898, 52804.852 24/01/03,11:37:49,03,12,1, 12.0,1,1, -8.732, 10488.255, 356.862, 52804.775 24/01/03,11:37:49,04,12,1, 12.0,1,1, -8.732, 10488.282, 356.928, 52804.793 24/01/03,11:37:49,05,12,1, 12.0,1,1, -8.732, 10488.273, 356.892, 52804.838 24/01/03,11:37:49,06,12,1, 12.0,1,1, -8.732, 10488.272, 356.871, 52804.827 24/01/03,11:37:49,07,12,1, 12.0,1,1, -8.732, 10488.281, 356.890, 52804.853 24/01/03,11:37:49,08,12,1, 12.0,1,1, -8.732, 10488.261, 356.888, 52804.813 24/01/03,11:37:49,09,12,1, 12.0,1,1, -8.732, 10488.288, 356.911, 52804.856 24/01/03,11:37:49,10,12,1, 12.0,1,1, -8.732, 10488.282, 356.883, 52804.832 24/01/03,11:37:49,11,12,1, 12.0,1,1, -8.732, 10488.261, 356.876, 52804.865 24/01/03,11:37:49,12,12,1, 12.0,1,1, -8.732, 10488.284, 356.867, 52804.860 24/01/03,11:37:49,13,12,1, 12.0,1,1, -8.732, 10488.282, 356.876, 52804.903 24/01/03,11:37:49,14,12,1, 12.0,1,1, -8.732, 10488.308, 356.906, 52804.954 24/01/03,11:37:49,15,12,1, 12.0,1,1, -8.732, 10488.265, 356.898, 52804.862 24/01/03,11:37:49,16,12,1, 12.0,1,1, -8.732, 10488.289, 356.852, 52804.846 24/01/03,11:37:49,17,12,1, 12.0,1,1, -8.732, 10488.279, 356.820, 52804.860 24/01/03,11:37:49,18,12,1, 12.0,1,1, -8.732, 10488.320, 356.888, 52804.796 24/01/03,11:37:49,19,12,1, 12.0,1,1, -8.732, 10488.318, 356.866, 52804.764 24/01/03,11:37:50,00,10,1, 11.9,1,1, -8.731, 10488.316, 356.866, 52804.764 24/01/03,11:37:50,01,10,1, 11.9,1,1, -8.731, 10488.298, 356.836, 52804.749 24/01/03,11:37:50,02,10,1, 11.9,1,1, -8.731, 10488.306, 356.864, 52804.802 24/01/03,11:37:50,03,10,1, 11.9,1,1, -8.731, 10488.341, 356.886, 52804.823 24/01/03,11:37:50,04,10,1, 11.9,1,1, -8.731, 10488.322, 356.895, 52804.768 24/01/03,11:37:50,05,10,1, 11.9,1,1, -8.731, 10488.315, 356.872, 52804.771 24/01/03,11:37:50,06,10,1, 11.9,1,1, -8.731, 10488.298, 356.846, 52804.806 24/01/03,11:37:50,07,10,1, 11.9,1,1, -8.731, 10488.310, 356.834, 52804.803 24/01/03,11:37:50,08,10,1, 11.9,1,1, -8.731, 10488.343, 356.845, 52804.797 24/01/03,11:37:50,09,10,1, 11.9,1,1, -8.731, 10488.329, 356.857, 52804.872 24/01/03,11:37:50,10,10,1, 11.9,1,1, -8.731, 10488.342, 356.847, 52804.855 24/01/03,11:37:50,11,10,1, 11.9,1,1, -8.731, 10488.339, 356.840, 52804.817 24/01/03,11:37:50,12,10,1, 11.9,1,1, -8.731, 10488.344, 356.876, 52804.828 24/01/03,11:37:50,13,10,1, 11.9,1,1, -8.731, 10488.354, 356.869, 52804.822 24/01/03,11:37:50,14,10,1, 11.9,1,1, -8.731, 10488.320, 356.845, 52804.832 24/01/03,11:37:50,15,10,1, 11.9,1,1, -8.731, 10488.359, 356.825, 52804.796 24/01/03,11:37:50,16,10,1, 11.9,1,1, -8.731, 10488.325, 356.833, 52804.847 24/01/03,11:37:50,17,10,1, 11.9,1,1, -8.731, 10488.346, 356.852, 52804.840 24/01/03,11:37:50,18,10,1, 11.9,1,1, -8.731, 10488.357, 356.885, 52804.863 24/01/03,11:37:50,19,10,1, 11.9,1,1, -8.731, 10488.348, 356.840, 52804.785 24/01/03,11:37:51,00,10,1, 11.9,1,1, -8.734, 10488.341, 356.840, 52804.785 24/01/03,11:37:51,01,10,1, 11.9,1,1, -8.734, 10488.355, 356.861, 52804.823 24/01/03,11:37:51,02,10,1, 11.9,1,1, -8.734, 10488.350, 356.852, 52804.838 24/01/03,11:37:51,03,10,1, 11.9,1,1, -8.734, 10488.352, 356.873, 52804.877 24/01/03,11:37:51,04,10,1, 11.9,1,1, -8.734, 10488.365, 356.829, 52804.757 24/01/03,11:37:51,05,10,1, 11.9,1,1, -8.734, 10488.353, 356.838, 52804.806 24/01/03,11:37:51,06,10,1, 11.9,1,1, -8.734, 10488.355, 356.892, 52804.889 24/01/03,11:37:51,07,10,1, 11.9,1,1, -8.734, 10488.370, 356.847, 52804.806 24/01/03,11:37:51,08,10,1, 11.9,1,1, -8.734, 10488.365, 356.875, 52804.801 24/01/03,11:37:51,09,10,1, 11.9,1,1, -8.734, 10488.384, 356.847, 52804.791 24/01/03,11:37:51,10,10,1, 11.9,1,1, -8.734, 10488.372, 356.851, 52804.796 24/01/03,11:37:51,11,10,1, 11.9,1,1, -8.734, 10488.371, 356.857, 52804.860 24/01/03,11:37:51,12,10,1, 11.9,1,1, -8.734, 10488.365, 356.859, 52804.764 24/01/03,11:37:51,13,10,1, 11.9,1,1, -8.734, 10488.389, 356.843, 52804.818 24/01/03,11:37:51,14,10,1, 11.9,1,1, -8.734, 10488.391, 356.828, 52804.828 24/01/03,11:37:51,15,10,1, 11.9,1,1, -8.734, 10488.400, 356.854, 52804.901 24/01/03,11:37:51,16,10,1, 11.9,1,1, -8.734, 10488.376, 356.857, 52804.810 24/01/03,11:37:51,17,10,1, 11.9,1,1, -8.734, 10488.391, 356.871, 52804.793 24/01/03,11:37:51,18,10,1, 11.9,1,1, -8.734, 10488.383, 356.808, 52804.810 24/01/03,11:37:51,19,10,1, 11.9,1,1, -8.734, 10488.441, 356.844, 52804.768 24/01/03,11:37:52,00,10,1, 11.9,1,1, -8.735, 10488.441, 356.844, 52804.768 24/01/03,11:37:52,01,10,1, 11.9,1,1, -8.735, 10488.425, 356.838, 52804.774 24/01/03,11:37:52,02,10,1, 11.9,1,1, -8.735, 10488.377, 356.837, 52804.844 24/01/03,11:37:52,03,10,1, 11.9,1,1, -8.735, 10488.442, 356.821, 52804.899 24/01/03,11:37:52,04,10,1, 11.9,1,1, -8.735, 10488.428, 356.827, 52804.907 24/01/03,11:37:52,05,10,1, 11.9,1,1, -8.735, 10488.439, 356.821, 52804.837 24/01/03,11:37:52,06,10,1, 11.9,1,1, -8.735, 10488.452, 356.855, 52804.838 24/01/03,11:37:52,07,10,1, 11.9,1,1, -8.735, 10488.436, 356.805, 52804.886 24/01/03,11:37:52,08,10,1, 11.9,1,1, -8.735, 10488.409, 356.821, 52804.828 24/01/03,11:37:52,09,10,1, 11.9,1,1, -8.735, 10488.440, 356.821, 52804.859 24/01/03,11:37:52,10,10,1, 11.9,1,1, -8.735, 10488.444, 356.817, 52804.817 24/01/03,11:37:52,11,10,1, 11.9,1,1, -8.735, 10488.440, 356.832, 52804.878 24/01/03,11:37:52,12,10,1, 11.9,1,1, -8.735, 10488.436, 356.794, 52804.775 24/01/03,11:37:52,13,10,1, 11.9,1,1, -8.735, 10488.470, 356.792, 52804.852 24/01/03,11:37:52,14,10,1, 11.9,1,1, -8.735, 10488.470, 356.812, 52804.687 24/01/03,11:37:52,15,10,1, 11.9,1,1, -8.735, 10488.494, 356.803, 52804.824 24/01/03,11:37:52,16,10,1, 11.9,1,1, -8.735, 10488.507, 356.785, 52804.796 24/01/03,11:37:52,17,10,1, 11.9,1,1, -8.735, 10488.463, 356.761, 52804.813 24/01/03,11:37:52,18,10,1, 11.9,1,1, -8.735, 10488.490, 356.810, 52804.786 24/01/03,11:37:52,19,10,1, 11.9,1,1, -8.735, 10488.487, 356.821, 52804.892 24/01/03,11:37:53,00,11,1, 11.9,1,1, -8.731, 10488.483, 356.821, 52804.892 24/01/03,11:37:53,01,11,1, 11.9,1,1, -8.731, 10488.471, 356.786, 52804.754 24/01/03,11:37:53,02,11,1, 11.9,1,1, -8.731, 10488.495, 356.779, 52804.764 24/01/03,11:37:53,03,11,1, 11.9,1,1, -8.731, 10488.492, 356.797, 52804.736 24/01/03,11:37:53,04,11,1, 11.9,1,1, -8.731, 10488.516, 356.819, 52804.876 24/01/03,11:37:53,05,11,1, 11.9,1,1, -8.731, 10488.508, 356.782, 52804.808 24/01/03,11:37:53,06,11,1, 11.9,1,1, -8.731, 10488.491, 356.761, 52804.823 24/01/03,11:37:53,07,11,1, 11.9,1,1, -8.731, 10488.528, 356.799, 52804.986 24/01/03,11:37:53,08,11,1, 11.9,1,1, -8.731, 10488.501, 356.776, 52804.789 24/01/03,11:37:53,09,11,1, 11.9,1,1, -8.731, 10488.507, 356.819, 52804.864 24/01/03,11:37:53,10,11,1, 11.9,1,1, -8.731, 10488.523, 356.783, 52804.811 24/01/03,11:37:53,11,11,1, 11.9,1,1, -8.731, 10488.523, 356.777, 52804.728 24/01/03,11:37:53,12,11,1, 11.9,1,1, -8.731, 10488.541, 356.797, 52804.763 24/01/03,11:37:53,13,11,1, 11.9,1,1, -8.731, 10488.530, 356.811, 52804.839 24/01/03,11:37:53,14,11,1, 11.9,1,1, -8.731, 10488.554, 356.822, 52804.850 24/01/03,11:37:53,15,11,1, 11.9,1,1, -8.731, 10488.513, 356.774, 52804.809 24/01/03,11:37:53,16,11,1, 11.9,1,1, -8.731, 10488.559, 356.782, 52804.795 24/01/03,11:37:53,17,11,1, 11.9,1,1, -8.731, 10488.542, 356.785, 52804.840 24/01/03,11:37:53,18,11,1, 11.9,1,1, -8.731, 10488.566, 356.826, 52804.767 24/01/03,11:37:53,19,11,1, 11.9,1,1, -8.731, 10488.572, 356.797, 52804.802 24/01/03,11:37:54,00,10,1, 11.9,1,1, -8.732, 10488.566, 356.797, 52804.802 24/01/03,11:37:54,01,10,1, 11.9,1,1, -8.732, 10488.550, 356.788, 52804.804 24/01/03,11:37:54,02,10,1, 11.9,1,1, -8.732, 10488.568, 356.784, 52804.777 24/01/03,11:37:54,03,10,1, 11.9,1,1, -8.732, 10488.564, 356.809, 52804.864 24/01/03,11:37:54,04,10,1, 11.9,1,1, -8.732, 10488.545, 356.788, 52804.835 24/01/03,11:37:54,05,10,1, 11.9,1,1, -8.732, 10488.563, 356.779, 52804.850 24/01/03,11:37:54,06,10,1, 11.9,1,1, -8.732, 10488.552, 356.789, 52804.781 24/01/03,11:37:54,07,10,1, 11.9,1,1, -8.732, 10488.554, 356.801, 52804.782 24/01/03,11:37:54,08,10,1, 11.9,1,1, -8.732, 10488.584, 356.826, 52804.790 24/01/03,11:37:54,09,10,1, 11.9,1,1, -8.732, 10488.571, 356.787, 52804.771 24/01/03,11:37:54,10,10,1, 11.9,1,1, -8.732, 10488.590, 356.797, 52804.797 24/01/03,11:37:54,11,10,1, 11.9,1,1, -8.732, 10488.587, 356.793, 52804.846 24/01/03,11:37:54,12,10,1, 11.9,1,1, -8.732, 10488.603, 356.840, 52804.788 24/01/03,11:37:54,13,10,1, 11.9,1,1, -8.732, 10488.581, 356.792, 52804.810 24/01/03,11:37:54,14,10,1, 11.9,1,1, -8.732, 10488.573, 356.787, 52804.798 24/01/03,11:37:54,15,10,1, 11.9,1,1, -8.732, 10488.546, 356.763, 52804.748 24/01/03,11:37:54,16,10,1, 11.9,1,1, -8.732, 10488.584, 356.790, 52804.825 24/01/03,11:37:54,17,10,1, 11.9,1,1, -8.732, 10488.600, 356.809, 52804.850 24/01/03,11:37:54,18,10,1, 11.9,1,1, -8.732, 10488.584, 356.785, 52804.775 24/01/03,11:37:54,19,10,1, 11.9,1,1, -8.732, 10488.611, 356.788, 52804.852 24/01/03,11:37:55,00,10,1, 11.9,1,1, -8.733, 10488.608, 356.788, 52804.852 24/01/03,11:37:55,01,10,1, 11.9,1,1, -8.733, 10488.590, 356.809, 52804.813 24/01/03,11:37:55,02,10,1, 11.9,1,1, -8.733, 10488.584, 356.795, 52804.779 24/01/03,11:37:55,03,10,1, 11.9,1,1, -8.733, 10488.573, 356.807, 52804.786 24/01/03,11:37:55,04,10,1, 11.9,1,1, -8.733, 10488.577, 356.796, 52804.850 24/01/03,11:37:55,05,10,1, 11.9,1,1, -8.733, 10488.588, 356.782, 52804.798 24/01/03,11:37:55,06,10,1, 11.9,1,1, -8.733, 10488.602, 356.797, 52804.778 24/01/03,11:37:55,07,10,1, 11.9,1,1, -8.733, 10488.603, 356.771, 52804.836 24/01/03,11:37:55,08,10,1, 11.9,1,1, -8.733, 10488.595, 356.772, 52804.855 24/01/03,11:37:55,09,10,1, 11.9,1,1, -8.733, 10488.594, 356.762, 52804.808 24/01/03,11:37:55,10,10,1, 11.9,1,1, -8.733, 10488.615, 356.772, 52804.795 24/01/03,11:37:55,11,10,1, 11.9,1,1, -8.733, 10488.608, 356.792, 52804.853 24/01/03,11:37:55,12,10,1, 11.9,1,1, -8.733, 10488.608, 356.763, 52804.755 24/01/03,11:37:55,13,10,1, 11.9,1,1, -8.733, 10488.628, 356.775, 52804.815 24/01/03,11:37:55,14,10,1, 11.9,1,1, -8.733, 10488.614, 356.763, 52804.771 24/01/03,11:37:55,15,10,1, 11.9,1,1, -8.733, 10488.638, 356.771, 52804.884 24/01/03,11:37:55,16,10,1, 11.9,1,1, -8.733, 10488.622, 356.764, 52804.798 24/01/03,11:37:55,17,10,1, 11.9,1,1, -8.733, 10488.628, 356.769, 52804.818 24/01/03,11:37:55,18,10,1, 11.9,1,1, -8.733, 10488.609, 356.748, 52804.834 24/01/03,11:37:55,19,10,1, 11.9,1,1, -8.733, 10488.624, 356.751, 52804.835 24/01/03,11:37:56,00,10,1, 11.9,1,1, -8.736, 10488.616, 356.751, 52804.835 24/01/03,11:37:56,01,10,1, 11.9,1,1, -8.736, 10488.629, 356.751, 52804.805 24/01/03,11:37:56,02,10,1, 11.9,1,1, -8.736, 10488.644, 356.765, 52804.786 24/01/03,11:37:56,03,10,1, 11.9,1,1, -8.736, 10488.618, 356.756, 52804.778 24/01/03,11:37:56,04,10,1, 11.9,1,1, -8.736, 10488.624, 356.761, 52804.795 24/01/03,11:37:56,05,10,1, 11.9,1,1, -8.736, 10488.638, 356.750, 52804.761 24/01/03,11:37:56,06,10,1, 11.9,1,1, -8.736, 10488.646, 356.735, 52804.779 24/01/03,11:37:56,07,10,1, 11.9,1,1, -8.736, 10488.637, 356.719, 52804.776 24/01/03,11:37:56,08,10,1, 11.9,1,1, -8.736, 10488.623, 356.728, 52804.784 24/01/03,11:37:56,09,10,1, 11.9,1,1, -8.736, 10488.686, 356.783, 52804.865 24/01/03,11:37:56,10,10,1, 11.9,1,1, -8.736, 10488.646, 356.736, 52804.764 24/01/03,11:37:56,11,10,1, 11.9,1,1, -8.736, 10488.657, 356.742, 52804.805 24/01/03,11:37:56,12,10,1, 11.9,1,1, -8.736, 10488.648, 356.724, 52804.774 24/01/03,11:37:56,13,10,1, 11.9,1,1, -8.736, 10488.673, 356.747, 52804.823 24/01/03,11:37:56,14,10,1, 11.9,1,1, -8.736, 10488.661, 356.730, 52804.770 24/01/03,11:37:56,15,10,1, 11.9,1,1, -8.736, 10488.637, 356.732, 52804.796 24/01/03,11:37:56,16,10,1, 11.9,1,1, -8.736, 10488.646, 356.718, 52804.807 24/01/03,11:37:56,17,10,1, 11.9,1,1, -8.736, 10488.689, 356.720, 52804.821 24/01/03,11:37:56,18,10,1, 11.9,1,1, -8.736, 10488.667, 356.736, 52804.822 24/01/03,11:37:56,19,10,1, 11.9,1,1, -8.736, 10488.665, 356.698, 52804.781 24/01/03,11:37:57,00,10,1, 11.9,1,1, -8.733, 10488.658, 356.698, 52804.781 24/01/03,11:37:57,01,10,1, 11.9,1,1, -8.733, 10488.659, 356.679, 52804.758 24/01/03,11:37:57,02,10,1, 11.9,1,1, -8.733, 10488.706, 356.784, 52805.187 24/01/03,11:37:57,03,10,1, 11.9,1,1, -8.733, 10488.696, 356.776, 52805.174 24/01/03,11:37:57,04,10,1, 11.9,1,1, -8.733, 10488.688, 356.781, 52805.151 24/01/03,11:37:57,05,10,1, 11.9,1,1, -8.733, 10488.662, 356.769, 52805.135 24/01/03,11:37:57,06,10,1, 11.9,1,1, -8.733, 10488.677, 356.768, 52805.127 24/01/03,11:37:57,07,10,1, 11.9,1,1, -8.733, 10488.701, 356.758, 52805.167 24/01/03,11:37:57,08,10,1, 11.9,1,1, -8.733, 10488.675, 356.781, 52805.239 24/01/03,11:37:57,09,10,1, 11.9,1,1, -8.733, 10488.721, 356.759, 52805.065 24/01/03,11:37:57,10,10,1, 11.9,1,1, -8.733, 10488.706, 356.752, 52805.119 24/01/03,11:37:57,11,10,1, 11.9,1,1, -8.733, 10488.715, 356.758, 52805.152 24/01/03,11:37:57,12,10,1, 11.9,1,1, -8.733, 10488.691, 356.758, 52805.157 24/01/03,11:37:57,13,10,1, 11.9,1,1, -8.733, 10488.695, 356.766, 52805.171 24/01/03,11:37:57,14,10,1, 11.9,1,1, -8.733, 10488.714, 356.757, 52805.184 24/01/03,11:37:57,15,10,1, 11.9,1,1, -8.733, 10488.722, 356.758, 52805.166 24/01/03,11:37:57,16,10,1, 11.9,1,1, -8.733, 10488.697, 356.769, 52805.171 24/01/03,11:37:57,17,10,1, 11.9,1,1, -8.733, 10488.699, 356.760, 52805.152 24/01/03,11:37:57,18,10,1, 11.9,1,1, -8.733, 10488.714, 356.767, 52805.186 24/01/03,11:37:57,19,10,1, 11.9,1,1, -8.733, 10488.714, 356.724, 52805.146 24/01/03,11:37:58,00,10,1, 11.8,1,1, -8.732, 10488.708, 356.724, 52805.146 24/01/03,11:37:58,01,10,1, 11.8,1,1, -8.732, 10488.710, 356.750, 52805.169 24/01/03,11:37:58,02,10,1, 11.8,1,1, -8.732, 10488.713, 356.730, 52805.115 24/01/03,11:37:58,03,10,1, 11.8,1,1, -8.732, 10488.695, 356.735, 52805.166 24/01/03,11:37:58,04,10,1, 11.8,1,1, -8.732, 10488.692, 356.739, 52805.176 24/01/03,11:37:58,05,10,1, 11.8,1,1, -8.732, 10488.732, 356.723, 52805.115 24/01/03,11:37:58,06,10,1, 11.8,1,1, -8.732, 10488.709, 356.750, 52805.119 24/01/03,11:37:58,07,10,1, 11.8,1,1, -8.732, 10488.697, 356.745, 52805.174 24/01/03,11:37:58,08,10,1, 11.8,1,1, -8.732, 10488.697, 356.756, 52805.136 24/01/03,11:37:58,09,10,1, 11.8,1,1, -8.732, 10488.734, 356.778, 52805.170 24/01/03,11:37:58,10,10,1, 11.8,1,1, -8.732, 10488.704, 356.758, 52805.183 24/01/03,11:37:58,11,10,1, 11.8,1,1, -8.732, 10488.704, 356.733, 52805.152 24/01/03,11:37:58,12,10,1, 11.8,1,1, -8.732, 10488.709, 356.749, 52805.158 24/01/03,11:37:58,13,10,1, 11.8,1,1, -8.732, 10488.705, 356.718, 52805.190 24/01/03,11:37:58,14,10,1, 11.8,1,1, -8.732, 10488.709, 356.725, 52805.156 24/01/03,11:37:58,15,10,1, 11.8,1,1, -8.732, 10488.727, 356.764, 52805.161 24/01/03,11:37:58,16,10,1, 11.8,1,1, -8.732, 10488.701, 356.760, 52805.168 24/01/03,11:37:58,17,10,1, 11.8,1,1, -8.732, 10488.719, 356.738, 52805.158 24/01/03,11:37:58,18,10,1, 11.8,1,1, -8.732, 10488.703, 356.738, 52805.179 24/01/03,11:37:58,19,10,1, 11.8,1,1, -8.732, 10488.726, 356.716, 52805.175 24/01/03,11:37:59,00,10,1, 11.9,1,1, -8.729, 10488.725, 356.716, 52805.175 24/01/03,11:37:59,01,10,1, 11.9,1,1, -8.729, 10488.749, 356.741, 52805.185 24/01/03,11:37:59,02,10,1, 11.9,1,1, -8.729, 10488.732, 356.725, 52805.143 24/01/03,11:37:59,03,10,1, 11.9,1,1, -8.729, 10488.715, 356.732, 52805.196 24/01/03,11:37:59,04,10,1, 11.9,1,1, -8.729, 10488.739, 356.714, 52805.111 24/01/03,11:37:59,05,10,1, 11.9,1,1, -8.729, 10488.706, 356.737, 52805.090 24/01/03,11:37:59,06,10,1, 11.9,1,1, -8.729, 10488.739, 356.741, 52805.076 24/01/03,11:37:59,07,10,1, 11.9,1,1, -8.729, 10488.748, 356.732, 52805.218 24/01/03,11:37:59,08,10,1, 11.9,1,1, -8.729, 10488.734, 356.717, 52805.136 24/01/03,11:37:59,09,10,1, 11.9,1,1, -8.729, 10488.700, 356.748, 52805.106 24/01/03,11:37:59,10,10,1, 11.9,1,1, -8.729, 10488.745, 356.740, 52805.075 24/01/03,11:37:59,11,10,1, 11.9,1,1, -8.729, 10488.727, 356.724, 52805.109 24/01/03,11:37:59,12,10,1, 11.9,1,1, -8.729, 10488.741, 356.720, 52805.181 24/01/03,11:37:59,13,10,1, 11.9,1,1, -8.729, 10488.722, 356.739, 52805.123 24/01/03,11:37:59,14,10,1, 11.9,1,1, -8.729, 10488.726, 356.734, 52805.131 24/01/03,11:37:59,15,10,1, 11.9,1,1, -8.729, 10488.754, 356.721, 52805.170 24/01/03,11:37:59,16,10,1, 11.9,1,1, -8.729, 10488.737, 356.728, 52805.180 24/01/03,11:37:59,17,10,1, 11.9,1,1, -8.729, 10488.743, 356.740, 52805.062 24/01/03,11:37:59,18,10,1, 11.9,1,1, -8.729, 10488.706, 356.729, 52805.111 24/01/03,11:37:59,19,10,1, 11.9,1,1, -8.729, 10488.727, 356.724, 52805.116 24/01/03,11:38:00,00,10,1, 11.9,1,1, -8.733, 10488.725, 356.724, 52805.116 24/01/03,11:38:00,01,10,1, 11.9,1,1, -8.733, 10488.729, 356.718, 52805.187 24/01/03,11:38:00,02,10,1, 11.9,1,1, -8.733, 10488.701, 356.641, 52804.810 24/01/03,11:38:00,03,10,1, 11.9,1,1, -8.733, 10488.728, 356.640, 52804.808 24/01/03,11:38:00,04,10,1, 11.9,1,1, -8.733, 10488.685, 356.648, 52804.765 24/01/03,11:38:00,05,10,1, 11.9,1,1, -8.733, 10488.744, 356.648, 52804.826 24/01/03,11:38:00,06,10,1, 11.9,1,1, -8.733, 10488.740, 356.661, 52804.753 24/01/03,11:38:00,07,10,1, 11.9,1,1, -8.733, 10488.703, 356.632, 52804.803 24/01/03,11:38:00,08,10,1, 11.9,1,1, -8.733, 10488.718, 356.628, 52804.712 24/01/03,11:38:00,09,10,1, 11.9,1,1, -8.733, 10488.742, 356.638, 52804.820 24/01/03,11:38:00,10,10,1, 11.9,1,1, -8.733, 10488.707, 356.667, 52804.716 24/01/03,11:38:00,11,10,1, 11.9,1,1, -8.733, 10488.730, 356.657, 52804.775 24/01/03,11:38:00,12,10,1, 11.9,1,1, -8.733, 10488.730, 356.613, 52804.722 24/01/03,11:38:00,13,10,1, 11.9,1,1, -8.733, 10488.728, 356.649, 52804.759 24/01/03,11:38:00,14,10,1, 11.9,1,1, -8.733, 10488.728, 356.664, 52804.765 24/01/03,11:38:00,15,10,1, 11.9,1,1, -8.733, 10488.736, 356.672, 52804.772 24/01/03,11:38:00,16,10,1, 11.9,1,1, -8.733, 10488.722, 356.622, 52804.768 24/01/03,11:38:00,17,10,1, 11.9,1,1, -8.733, 10488.725, 356.639, 52804.744 24/01/03,11:38:00,18,10,1, 11.9,1,1, -8.733, 10488.727, 356.661, 52804.824 24/01/03,11:38:00,19,10,1, 11.9,1,1, -8.733, 10488.708, 356.651, 52804.781 24/01/03,11:38:01,00,10,1, 11.9,1,1, -8.732, 10488.708, 356.651, 52804.781 24/01/03,11:38:01,01,10,1, 11.9,1,1, -8.732, 10488.734, 356.613, 52804.598 24/01/03,11:38:01,02,10,1, 11.9,1,1, -8.732, 10488.745, 356.669, 52804.767 24/01/03,11:38:01,03,10,1, 11.9,1,1, -8.732, 10488.753, 356.639, 52804.826 24/01/03,11:38:01,04,10,1, 11.9,1,1, -8.732, 10488.753, 356.672, 52804.859 24/01/03,11:38:01,05,10,1, 11.9,1,1, -8.732, 10488.738, 356.654, 52804.737 24/01/03,11:38:01,06,10,1, 11.9,1,1, -8.732, 10488.739, 356.634, 52804.720 24/01/03,11:38:01,07,10,1, 11.9,1,1, -8.732, 10488.764, 356.674, 52804.735 24/01/03,11:38:01,08,10,1, 11.9,1,1, -8.732, 10488.744, 356.653, 52804.791 24/01/03,11:38:01,09,10,1, 11.9,1,1, -8.732, 10488.736, 356.660, 52804.697 24/01/03,11:38:01,10,10,1, 11.9,1,1, -8.732, 10488.740, 356.642, 52804.669 24/01/03,11:38:01,11,10,1, 11.9,1,1, -8.732, 10488.746, 356.639, 52804.763 24/01/03,11:38:01,12,10,1, 11.9,1,1, -8.732, 10488.734, 356.660, 52804.766 24/01/03,11:38:01,13,10,1, 11.9,1,1, -8.732, 10488.763, 356.675, 52804.763 24/01/03,11:38:01,14,10,1, 11.9,1,1, -8.732, 10488.734, 356.671, 52804.714 24/01/03,11:38:01,15,10,1, 11.9,1,1, -8.732, 10488.712, 356.628, 52804.700 24/01/03,11:38:01,16,10,1, 11.9,1,1, -8.732, 10488.737, 356.650, 52804.681 24/01/03,11:38:01,17,10,1, 11.9,1,1, -8.732, 10488.757, 356.650, 52804.728 24/01/03,11:38:01,18,10,1, 11.9,1,1, -8.732, 10488.775, 356.683, 52804.737 24/01/03,11:38:01,19,10,1, 11.9,1,1, -8.732, 10488.748, 356.652, 52804.702 24/01/03,11:38:02,00,10,1, 11.9,1,1, -8.732, 10488.741, 356.652, 52804.702 24/01/03,11:38:02,01,10,1, 11.9,1,1, -8.732, 10488.735, 356.652, 52804.729 24/01/03,11:38:02,02,10,1, 11.9,1,1, -8.732, 10488.743, 356.659, 52804.743 24/01/03,11:38:02,03,10,1, 11.9,1,1, -8.732, 10488.737, 356.678, 52804.730 24/01/03,11:38:02,04,10,1, 11.9,1,1, -8.732, 10488.743, 356.642, 52804.673 24/01/03,11:38:02,05,10,1, 11.9,1,1, -8.732, 10488.746, 356.638, 52804.685 24/01/03,11:38:02,06,10,1, 11.9,1,1, -8.732, 10488.711, 356.650, 52804.736 24/01/03,11:38:02,07,10,1, 11.9,1,1, -8.732, 10488.728, 356.655, 52804.733 24/01/03,11:38:02,08,10,1, 11.9,1,1, -8.732, 10488.708, 356.657, 52804.715 24/01/03,11:38:02,09,10,1, 11.9,1,1, -8.732, 10488.726, 356.683, 52804.718 24/01/03,11:38:02,10,10,1, 11.9,1,1, -8.732, 10488.737, 356.629, 52804.692 24/01/03,11:38:02,11,10,1, 11.9,1,1, -8.732, 10488.754, 356.655, 52804.679 24/01/03,11:38:02,12,10,1, 11.9,1,1, -8.732, 10488.750, 356.687, 52804.727 24/01/03,11:38:02,13,10,1, 11.9,1,1, -8.732, 10488.737, 356.644, 52804.730 24/01/03,11:38:02,14,10,1, 11.9,1,1, -8.732, 10488.749, 356.664, 52804.763 24/01/03,11:38:02,15,10,1, 11.9,1,1, -8.732, 10488.741, 356.641, 52804.657 24/01/03,11:38:02,16,10,1, 11.9,1,1, -8.732, 10488.733, 356.693, 52804.775 24/01/03,11:38:02,17,10,1, 11.9,1,1, -8.732, 10488.760, 356.678, 52804.674 24/01/03,11:38:02,18,10,1, 11.9,1,1, -8.732, 10488.736, 356.661, 52804.746 24/01/03,11:38:02,19,10,1, 11.9,1,1, -8.732, 10488.737, 356.661, 52804.679 24/01/03,11:38:03,00,10,1, 11.9,1,1, -8.736, 10488.733, 356.661, 52804.679 24/01/03,11:38:03,01,10,1, 11.9,1,1, -8.736, 10488.750, 356.683, 52804.742 24/01/03,11:38:03,02,10,1, 11.9,1,1, -8.736, 10488.733, 356.655, 52804.702 24/01/03,11:38:03,03,10,1, 11.9,1,1, -8.736, 10488.736, 356.655, 52804.645 24/01/03,11:38:03,04,10,1, 11.9,1,1, -8.736, 10488.755, 356.633, 52804.659 24/01/03,11:38:03,05,10,1, 11.9,1,1, -8.736, 10488.747, 356.647, 52804.772 24/01/03,11:38:03,06,10,1, 11.9,1,1, -8.736, 10488.752, 356.678, 52804.675 24/01/03,11:38:03,07,10,1, 11.9,1,1, -8.736, 10488.767, 356.672, 52804.709 24/01/03,11:38:03,08,10,1, 11.9,1,1, -8.736, 10488.765, 356.643, 52804.715 24/01/03,11:38:03,09,10,1, 11.9,1,1, -8.736, 10488.739, 356.633, 52804.632 24/01/03,11:38:03,10,10,1, 11.9,1,1, -8.736, 10488.768, 356.656, 52804.665 24/01/03,11:38:03,11,10,1, 11.9,1,1, -8.736, 10488.750, 356.680, 52804.660 24/01/03,11:38:03,12,10,1, 11.9,1,1, -8.736, 10488.751, 356.665, 52804.692 24/01/03,11:38:03,13,10,1, 11.9,1,1, -8.736, 10488.758, 356.620, 52804.695 24/01/03,11:38:03,14,10,1, 11.9,1,1, -8.736, 10488.763, 356.663, 52804.688 24/01/03,11:38:03,15,10,1, 11.9,1,1, -8.736, 10488.779, 356.688, 52804.727 24/01/03,11:38:03,16,10,1, 11.9,1,1, -8.736, 10488.741, 356.679, 52804.695 24/01/03,11:38:03,17,10,1, 11.9,1,1, -8.736, 10488.759, 356.676, 52804.704 24/01/03,11:38:03,18,10,1, 11.9,1,1, -8.736, 10488.756, 356.671, 52804.663 24/01/03,11:38:03,19,10,1, 11.9,1,1, -8.736, 10488.784, 356.675, 52804.689 24/01/03,11:38:04,00,10,1, 11.9,1,1, -8.732, 10488.783, 356.675, 52804.689 24/01/03,11:38:04,01,10,1, 11.9,1,1, -8.732, 10488.801, 356.695, 52804.716 24/01/03,11:38:04,02,10,1, 11.9,1,1, -8.732, 10488.780, 356.676, 52804.447 24/01/03,11:38:04,03,10,1, 11.9,1,1, -8.732, 10488.742, 356.680, 52804.724 24/01/03,11:38:04,04,10,1, 11.9,1,1, -8.732, 10488.766, 356.719, 52804.772 24/01/03,11:38:04,05,10,1, 11.9,1,1, -8.732, 10488.787, 356.683, 52804.714 24/01/03,11:38:04,06,10,1, 11.9,1,1, -8.732, 10488.780, 356.695, 52804.711 24/01/03,11:38:04,07,10,1, 11.9,1,1, -8.732, 10488.769, 356.641, 52804.653 24/01/03,11:38:04,08,10,1, 11.9,1,1, -8.732, 10488.774, 356.681, 52804.703 24/01/03,11:38:04,09,10,1, 11.9,1,1, -8.732, 10488.775, 356.691, 52804.724 24/01/03,11:38:04,10,10,1, 11.9,1,1, -8.732, 10488.774, 356.686, 52804.712 24/01/03,11:38:04,11,10,1, 11.9,1,1, -8.732, 10488.786, 356.680, 52804.676 24/01/03,11:38:04,12,10,1, 11.9,1,1, -8.732, 10488.786, 356.669, 52804.763 24/01/03,11:38:04,13,10,1, 11.9,1,1, -8.732, 10488.816, 356.690, 52804.641 24/01/03,11:38:04,14,10,1, 11.9,1,1, -8.732, 10488.795, 356.681, 52804.704 24/01/03,11:38:04,15,10,1, 11.9,1,1, -8.732, 10488.779, 356.718, 52804.786 24/01/03,11:38:04,16,10,1, 11.9,1,1, -8.732, 10488.785, 356.664, 52804.596 24/01/03,11:38:04,17,10,1, 11.9,1,1, -8.732, 10488.796, 356.686, 52804.637 24/01/03,11:38:04,18,10,1, 11.9,1,1, -8.732, 10488.787, 356.693, 52804.660 24/01/03,11:38:04,19,10,1, 11.9,1,1, -8.732, 10488.781, 356.699, 52804.656 24/01/03,11:38:05,00,10,1, 11.9,1,1, -8.733, 10488.775, 356.699, 52804.656 24/01/03,11:38:05,01,10,1, 11.9,1,1, -8.733, 10488.772, 356.659, 52804.879 24/01/03,11:38:05,02,10,1, 11.9,1,1, -8.733, 10488.788, 356.688, 52804.733 24/01/03,11:38:05,03,10,1, 11.9,1,1, -8.733, 10488.822, 356.680, 52804.748 24/01/03,11:38:05,04,10,1, 11.9,1,1, -8.733, 10488.785, 356.693, 52804.659 24/01/03,11:38:05,05,10,1, 11.9,1,1, -8.733, 10488.773, 356.690, 52804.737 24/01/03,11:38:05,06,10,1, 11.9,1,1, -8.733, 10488.778, 356.675, 52804.644 24/01/03,11:38:05,07,10,1, 11.9,1,1, -8.733, 10488.798, 356.711, 52804.712 24/01/03,11:38:05,08,10,1, 11.9,1,1, -8.733, 10488.815, 356.670, 52804.727 24/01/03,11:38:05,09,10,1, 11.9,1,1, -8.733, 10488.799, 356.705, 52804.735 24/01/03,11:38:05,10,10,1, 11.9,1,1, -8.733, 10488.776, 356.662, 52804.674 24/01/03,11:38:05,11,10,1, 11.9,1,1, -8.733, 10488.795, 356.691, 52804.637 24/01/03,11:38:05,12,10,1, 11.9,1,1, -8.733, 10488.793, 356.715, 52804.778 24/01/03,11:38:05,13,10,1, 11.9,1,1, -8.733, 10488.837, 356.713, 52804.647 24/01/03,11:38:05,14,10,1, 11.9,1,1, -8.733, 10488.819, 356.732, 52804.759 24/01/03,11:38:05,15,10,1, 11.9,1,1, -8.733, 10488.787, 356.683, 52804.758 24/01/03,11:38:05,16,10,1, 11.9,1,1, -8.733, 10488.833, 356.721, 52804.720 24/01/03,11:38:05,17,10,1, 11.9,1,1, -8.733, 10488.830, 356.731, 52804.647 24/01/03,11:38:05,18,10,1, 11.9,1,1, -8.733, 10488.814, 356.701, 52804.675 24/01/03,11:38:05,19,10,1, 11.9,1,1, -8.733, 10488.832, 356.685, 52804.686 24/01/03,11:38:06,00,10,1, 11.9,1,1, -8.732, 10488.825, 356.685, 52804.686 24/01/03,11:38:06,01,10,1, 11.9,1,1, -8.732, 10488.834, 356.734, 52804.804 24/01/03,11:38:06,02,10,1, 11.9,1,1, -8.732, 10488.809, 356.734, 52804.706 24/01/03,11:38:06,03,10,1, 11.9,1,1, -8.732, 10488.822, 356.733, 52804.793 24/01/03,11:38:06,04,10,1, 11.9,1,1, -8.732, 10488.806, 356.703, 52804.726 24/01/03,11:38:06,05,10,1, 11.9,1,1, -8.732, 10488.794, 356.731, 52804.729 24/01/03,11:38:06,06,10,1, 11.9,1,1, -8.732, 10488.834, 356.706, 52804.695 24/01/03,11:38:06,07,10,1, 11.9,1,1, -8.732, 10488.814, 356.712, 52804.679 24/01/03,11:38:06,08,10,1, 11.9,1,1, -8.732, 10488.850, 356.706, 52804.696 24/01/03,11:38:06,09,10,1, 11.9,1,1, -8.732, 10488.825, 356.678, 52804.695 24/01/03,11:38:06,10,10,1, 11.9,1,1, -8.732, 10488.826, 356.708, 52804.786 24/01/03,11:38:06,11,10,1, 11.9,1,1, -8.732, 10488.839, 356.719, 52804.662 24/01/03,11:38:06,12,10,1, 11.9,1,1, -8.732, 10488.841, 356.728, 52804.746 24/01/03,11:38:06,13,10,1, 11.9,1,1, -8.732, 10488.828, 356.708, 52804.660 24/01/03,11:38:06,14,10,1, 11.9,1,1, -8.732, 10488.846, 356.708, 52804.672 24/01/03,11:38:06,15,10,1, 11.9,1,1, -8.732, 10488.863, 356.729, 52804.740 24/01/03,11:38:06,16,10,1, 11.9,1,1, -8.732, 10488.867, 356.746, 52804.680 24/01/03,11:38:06,17,10,1, 11.9,1,1, -8.732, 10488.868, 356.734, 52804.667 24/01/03,11:38:06,18,10,1, 11.9,1,1, -8.732, 10488.869, 356.712, 52804.707 24/01/03,11:38:06,19,10,1, 11.9,1,1, -8.732, 10488.864, 356.764, 52804.706 24/01/03,11:38:07,00,10,1, 11.9,1,1, -8.726, 10488.858, 356.764, 52804.706 24/01/03,11:38:07,01,10,1, 11.9,1,1, -8.726, 10488.864, 356.765, 52804.683 24/01/03,11:38:07,02,10,1, 11.9,1,1, -8.726, 10488.854, 356.730, 52804.720 24/01/03,11:38:07,03,10,1, 11.9,1,1, -8.726, 10488.880, 356.718, 52804.692 24/01/03,11:38:07,04,10,1, 11.9,1,1, -8.726, 10488.886, 356.773, 52804.726 24/01/03,11:38:07,05,10,1, 11.9,1,1, -8.726, 10488.873, 356.747, 52804.689 24/01/03,11:38:07,06,10,1, 11.9,1,1, -8.726, 10488.858, 356.740, 52804.673 24/01/03,11:38:07,07,10,1, 11.9,1,1, -8.726, 10488.871, 356.729, 52804.668 24/01/03,11:38:07,08,10,1, 11.9,1,1, -8.726, 10488.897, 356.736, 52804.713 24/01/03,11:38:07,09,10,1, 11.9,1,1, -8.726, 10488.885, 356.782, 52804.721 24/01/03,11:38:07,10,10,1, 11.9,1,1, -8.726, 10488.883, 356.756, 52804.664 24/01/03,11:38:07,11,10,1, 11.9,1,1, -8.726, 10488.886, 356.747, 52804.699 24/01/03,11:38:07,12,10,1, 11.9,1,1, -8.726, 10488.869, 356.743, 52804.665 24/01/03,11:38:07,13,10,1, 11.9,1,1, -8.726, 10488.891, 356.763, 52804.718 24/01/03,11:38:07,14,10,1, 11.9,1,1, -8.726, 10488.884, 356.791, 52804.700 24/01/03,11:38:07,15,10,1, 11.9,1,1, -8.726, 10488.893, 356.756, 52804.720 24/01/03,11:38:07,16,10,1, 11.9,1,1, -8.726, 10488.883, 356.759, 52804.725 24/01/03,11:38:07,17,10,1, 11.9,1,1, -8.726, 10488.912, 356.745, 52804.660 24/01/03,11:38:07,18,10,1, 11.9,1,1, -8.726, 10488.913, 356.792, 52804.623 24/01/03,11:38:07,19,10,1, 11.9,1,1, -8.726, 10488.904, 356.772, 52804.683 24/01/03,11:38:08,00,10,1, 11.9,1,1, -8.728, 10488.900, 356.772, 52804.683 24/01/03,11:38:08,01,10,1, 11.9,1,1, -8.728, 10488.923, 356.738, 52804.678 24/01/03,11:38:08,02,10,1, 11.9,1,1, -8.728, 10488.917, 356.790, 52804.733 24/01/03,11:38:08,03,10,1, 11.9,1,1, -8.728, 10488.931, 356.783, 52804.721 24/01/03,11:38:08,04,10,1, 11.9,1,1, -8.728, 10488.915, 356.781, 52804.705 24/01/03,11:38:08,05,10,1, 11.9,1,1, -8.728, 10488.905, 356.761, 52804.676 24/01/03,11:38:08,06,10,1, 11.9,1,1, -8.728, 10488.898, 356.750, 52804.700 24/01/03,11:38:08,07,10,1, 11.9,1,1, -8.728, 10488.940, 356.787, 52804.755 24/01/03,11:38:08,08,10,1, 11.9,1,1, -8.728, 10488.905, 356.756, 52804.664 24/01/03,11:38:08,09,10,1, 11.9,1,1, -8.728, 10488.928, 356.756, 52804.659 24/01/03,11:38:08,10,10,1, 11.9,1,1, -8.728, 10488.920, 356.735, 52804.673 24/01/03,11:38:08,11,10,1, 11.9,1,1, -8.728, 10488.958, 356.759, 52804.726 24/01/03,11:38:08,12,10,1, 11.9,1,1, -8.728, 10488.962, 356.786, 52804.727 24/01/03,11:38:08,13,10,1, 11.9,1,1, -8.728, 10488.953, 356.777, 52804.692 24/01/03,11:38:08,14,10,1, 11.9,1,1, -8.728, 10488.971, 356.758, 52804.694 24/01/03,11:38:08,15,10,1, 11.9,1,1, -8.728, 10488.954, 356.740, 52804.665 24/01/03,11:38:08,16,10,1, 11.9,1,1, -8.728, 10488.947, 356.775, 52804.741 24/01/03,11:38:08,17,10,1, 11.9,1,1, -8.728, 10488.964, 356.785, 52804.684 24/01/03,11:38:08,18,10,1, 11.9,1,1, -8.728, 10488.965, 356.791, 52804.675 24/01/03,11:38:08,19,10,1, 11.9,1,1, -8.728, 10488.960, 356.766, 52804.664 24/01/03,11:38:09,00,10,1, 11.9,1,1, -8.731, 10488.958, 356.766, 52804.664 24/01/03,11:38:09,01,10,1, 11.9,1,1, -8.731, 10488.995, 356.803, 52804.716 24/01/03,11:38:09,02,10,1, 11.9,1,1, -8.731, 10488.976, 356.798, 52804.715 24/01/03,11:38:09,03,10,1, 11.9,1,1, -8.731, 10488.979, 356.811, 52804.714 24/01/03,11:38:09,04,10,1, 11.9,1,1, -8.731, 10488.974, 356.764, 52804.693 24/01/03,11:38:09,05,10,1, 11.9,1,1, -8.731, 10489.002, 356.802, 52804.714 24/01/03,11:38:09,06,10,1, 11.9,1,1, -8.731, 10488.984, 356.792, 52804.730 24/01/03,11:38:09,07,10,1, 11.9,1,1, -8.731, 10488.990, 356.831, 52804.701 24/01/03,11:38:09,08,10,1, 11.9,1,1, -8.731, 10488.968, 356.781, 52804.674 24/01/03,11:38:09,09,10,1, 11.9,1,1, -8.731, 10488.988, 356.792, 52804.702 24/01/03,11:38:09,10,10,1, 11.9,1,1, -8.731, 10489.013, 356.829, 52804.726 24/01/03,11:38:09,11,10,1, 11.9,1,1, -8.731, 10488.991, 356.814, 52804.730 24/01/03,11:38:09,12,10,1, 11.9,1,1, -8.731, 10489.007, 356.818, 52804.709 24/01/03,11:38:09,13,10,1, 11.9,1,1, -8.731, 10489.009, 356.778, 52804.689 24/01/03,11:38:09,14,10,1, 11.9,1,1, -8.731, 10488.999, 356.826, 52804.716 24/01/03,11:38:09,15,10,1, 11.9,1,1, -8.731, 10489.014, 356.842, 52804.715 24/01/03,11:38:09,16,10,1, 11.9,1,1, -8.731, 10489.008, 356.837, 52804.717 24/01/03,11:38:09,17,10,1, 11.9,1,1, -8.731, 10489.040, 356.850, 52804.722 24/01/03,11:38:09,18,10,1, 11.9,1,1, -8.731, 10489.028, 356.822, 52804.697 24/01/03,11:38:09,19,10,1, 11.9,1,1, -8.731, 10489.019, 356.849, 52804.698 24/01/03,11:38:10,00,10,1, 11.9,1,1, -8.733, 10489.017, 356.849, 52804.698 24/01/03,11:38:10,01,10,1, 11.9,1,1, -8.733, 10489.047, 356.848, 52804.755 24/01/03,11:38:10,02,10,1, 11.9,1,1, -8.733, 10489.014, 356.795, 52804.663 24/01/03,11:38:10,03,10,1, 11.9,1,1, -8.733, 10489.032, 356.810, 52804.719 24/01/03,11:38:10,04,10,1, 11.9,1,1, -8.733, 10489.046, 356.818, 52804.763 24/01/03,11:38:10,05,10,1, 11.9,1,1, -8.733, 10489.053, 356.844, 52804.654 24/01/03,11:38:10,06,10,1, 11.9,1,1, -8.733, 10489.044, 356.853, 52804.712 24/01/03,11:38:10,07,10,1, 11.9,1,1, -8.733, 10489.041, 356.809, 52804.650 24/01/03,11:38:10,08,10,1, 11.9,1,1, -8.733, 10489.079, 356.838, 52804.744 24/01/03,11:38:10,09,10,1, 11.9,1,1, -8.733, 10489.083, 356.823, 52804.744 24/01/03,11:38:10,10,10,1, 11.9,1,1, -8.733, 10489.081, 356.859, 52804.610 24/01/03,11:38:10,11,10,1, 11.9,1,1, -8.733, 10489.063, 356.839, 52804.717 24/01/03,11:38:10,12,10,1, 11.9,1,1, -8.733, 10489.056, 356.833, 52804.676 24/01/03,11:38:10,13,10,1, 11.9,1,1, -8.733, 10489.093, 356.865, 52804.662 24/01/03,11:38:10,14,10,1, 11.9,1,1, -8.733, 10489.080, 356.838, 52804.684 24/01/03,11:38:10,15,10,1, 11.9,1,1, -8.733, 10489.080, 356.854, 52804.710 24/01/03,11:38:10,16,10,1, 11.9,1,1, -8.733, 10489.081, 356.846, 52804.653 24/01/03,11:38:10,17,10,1, 11.9,1,1, -8.733, 10489.095, 356.827, 52804.736 24/01/03,11:38:10,18,10,1, 11.9,1,1, -8.733, 10489.096, 356.862, 52804.705 24/01/03,11:38:10,19,10,1, 11.9,1,1, -8.733, 10489.088, 356.849, 52804.627 24/01/03,11:38:11,00,10,1, 11.9,1,1, -8.734, 10489.084, 356.849, 52804.627 24/01/03,11:38:11,01,10,1, 11.9,1,1, -8.734, 10489.083, 356.806, 52804.588 24/01/03,11:38:11,02,10,1, 11.9,1,1, -8.734, 10489.096, 356.840, 52804.645 24/01/03,11:38:11,03,10,1, 11.9,1,1, -8.734, 10489.123, 356.866, 52804.697 24/01/03,11:38:11,04,10,1, 11.9,1,1, -8.734, 10489.113, 356.882, 52804.738 24/01/03,11:38:11,05,10,1, 11.9,1,1, -8.734, 10489.109, 356.850, 52804.574 24/01/03,11:38:11,06,10,1, 11.9,1,1, -8.734, 10489.120, 356.833, 52804.698 24/01/03,11:38:11,07,10,1, 11.9,1,1, -8.734, 10489.125, 356.855, 52804.645 24/01/03,11:38:11,08,10,1, 11.9,1,1, -8.734, 10489.120, 356.866, 52804.719 24/01/03,11:38:11,09,10,1, 11.9,1,1, -8.734, 10489.139, 356.880, 52804.738 24/01/03,11:38:11,10,10,1, 11.9,1,1, -8.734, 10489.120, 356.833, 52804.683 24/01/03,11:38:11,11,10,1, 11.9,1,1, -8.734, 10489.151, 356.848, 52804.745 24/01/03,11:38:11,12,10,1, 11.9,1,1, -8.734, 10489.130, 356.848, 52804.673 24/01/03,11:38:11,13,10,1, 11.9,1,1, -8.734, 10489.136, 356.883, 52804.779 24/01/03,11:38:11,14,10,1, 11.9,1,1, -8.734, 10489.147, 356.855, 52804.749 24/01/03,11:38:11,15,10,1, 11.9,1,1, -8.734, 10489.130, 356.849, 52804.726 24/01/03,11:38:11,16,10,1, 11.9,1,1, -8.734, 10489.152, 356.857, 52804.725 24/01/03,11:38:11,17,10,1, 11.9,1,1, -8.734, 10489.157, 356.884, 52804.654 24/01/03,11:38:11,18,10,1, 11.9,1,1, -8.734, 10489.151, 356.866, 52804.815 24/01/03,11:38:11,19,10,1, 11.9,1,1, -8.734, 10489.186, 356.833, 52804.635 24/01/03,11:38:12,00,10,1, 11.8,1,1, -8.730, 10489.184, 356.833, 52804.635 24/01/03,11:38:12,01,10,1, 11.8,1,1, -8.730, 10489.167, 356.861, 52804.647 24/01/03,11:38:12,02,10,1, 11.8,1,1, -8.730, 10489.169, 356.878, 52804.673 24/01/03,11:38:12,03,10,1, 11.8,1,1, -8.730, 10489.168, 356.835, 52804.630 24/01/03,11:38:12,04,10,1, 11.8,1,1, -8.730, 10489.178, 356.853, 52804.683 24/01/03,11:38:12,05,10,1, 11.8,1,1, -8.730, 10489.166, 356.844, 52804.606 24/01/03,11:38:12,06,10,1, 11.8,1,1, -8.730, 10489.143, 356.877, 52804.555 24/01/03,11:38:12,07,10,1, 11.8,1,1, -8.730, 10489.185, 356.879, 52804.668 24/01/03,11:38:12,08,10,1, 11.8,1,1, -8.730, 10489.177, 356.860, 52804.634 24/01/03,11:38:12,09,10,1, 11.8,1,1, -8.730, 10489.198, 356.854, 52804.748 24/01/03,11:38:12,10,10,1, 11.8,1,1, -8.730, 10489.188, 356.837, 52804.658 24/01/03,11:38:12,11,10,1, 11.8,1,1, -8.730, 10489.179, 356.844, 52804.698 24/01/03,11:38:12,12,10,1, 11.8,1,1, -8.730, 10489.192, 356.881, 52804.665 24/01/03,11:38:12,13,10,1, 11.8,1,1, -8.730, 10489.184, 356.870, 52804.715 24/01/03,11:38:12,14,10,1, 11.8,1,1, -8.730, 10489.210, 356.868, 52804.744 24/01/03,11:38:12,15,10,1, 11.8,1,1, -8.730, 10489.213, 356.850, 52804.694 24/01/03,11:38:12,16,10,1, 11.8,1,1, -8.730, 10489.191, 356.883, 52804.685 24/01/03,11:38:12,17,10,1, 11.8,1,1, -8.730, 10489.198, 356.872, 52804.692 24/01/03,11:38:12,18,10,1, 11.8,1,1, -8.730, 10489.212, 356.845, 52804.667 24/01/03,11:38:12,19,10,1, 11.8,1,1, -8.730, 10489.199, 356.832, 52804.657 24/01/03,11:38:13,00,10,1, 11.9,1,1, -8.732, 10489.192, 356.832, 52804.657 24/01/03,11:38:13,01,10,1, 11.9,1,1, -8.732, 10489.238, 356.860, 52804.658 24/01/03,11:38:13,02,10,1, 11.9,1,1, -8.732, 10489.217, 356.840, 52804.659 24/01/03,11:38:13,03,10,1, 11.9,1,1, -8.732, 10489.223, 356.852, 52804.650 24/01/03,11:38:13,04,10,1, 11.9,1,1, -8.732, 10489.203, 356.829, 52804.658 24/01/03,11:38:13,05,10,1, 11.9,1,1, -8.732, 10489.213, 356.863, 52804.699 24/01/03,11:38:13,06,10,1, 11.9,1,1, -8.732, 10489.211, 356.856, 52804.656 24/01/03,11:38:13,07,10,1, 11.9,1,1, -8.732, 10489.200, 356.839, 52804.606 24/01/03,11:38:13,08,10,1, 11.9,1,1, -8.732, 10489.211, 356.834, 52804.701 24/01/03,11:38:13,09,10,1, 11.9,1,1, -8.732, 10489.219, 356.825, 52804.696 24/01/03,11:38:13,10,10,1, 11.9,1,1, -8.732, 10489.239, 356.858, 52804.724 24/01/03,11:38:13,11,10,1, 11.9,1,1, -8.732, 10489.235, 356.821, 52804.665 24/01/03,11:38:13,12,10,1, 11.9,1,1, -8.732, 10489.234, 356.829, 52804.620 24/01/03,11:38:13,13,10,1, 11.9,1,1, -8.732, 10489.242, 356.796, 52804.693 24/01/03,11:38:13,14,10,1, 11.9,1,1, -8.732, 10489.247, 356.819, 52804.671 24/01/03,11:38:13,15,10,1, 11.9,1,1, -8.732, 10489.266, 356.838, 52804.690 24/01/03,11:38:13,16,10,1, 11.9,1,1, -8.732, 10489.254, 356.807, 52804.668 24/01/03,11:38:13,17,10,1, 11.9,1,1, -8.732, 10489.264, 356.827, 52804.628 24/01/03,11:38:13,18,10,1, 11.9,1,1, -8.732, 10489.232, 356.790, 52804.637 24/01/03,11:38:13,19,10,1, 11.9,1,1, -8.732, 10489.255, 356.824, 52804.610 24/01/03,11:38:14,00,10,1, 11.9,1,1, -8.731, 10489.250, 356.824, 52804.610 24/01/03,11:38:14,01,10,1, 11.9,1,1, -8.731, 10489.264, 356.831, 52804.658 24/01/03,11:38:14,02,10,1, 11.9,1,1, -8.731, 10489.250, 356.803, 52804.615 24/01/03,11:38:14,03,10,1, 11.9,1,1, -8.731, 10489.263, 356.801, 52804.659 24/01/03,11:38:14,04,10,1, 11.9,1,1, -8.731, 10489.264, 356.850, 52804.793 24/01/03,11:38:14,05,10,1, 11.9,1,1, -8.731, 10489.226, 356.821, 52804.669 24/01/03,11:38:14,06,10,1, 11.9,1,1, -8.731, 10489.232, 356.812, 52804.669 24/01/03,11:38:14,07,10,1, 11.9,1,1, -8.731, 10489.228, 356.781, 52804.664 24/01/03,11:38:14,08,10,1, 11.9,1,1, -8.731, 10489.276, 356.826, 52804.702 24/01/03,11:38:14,09,10,1, 11.9,1,1, -8.731, 10489.249, 356.798, 52804.679 24/01/03,11:38:14,10,10,1, 11.9,1,1, -8.731, 10489.247, 356.789, 52804.628 24/01/03,11:38:14,11,10,1, 11.9,1,1, -8.731, 10489.255, 356.793, 52804.624 24/01/03,11:38:14,12,10,1, 11.9,1,1, -8.731, 10489.237, 356.781, 52804.732 24/01/03,11:38:14,13,10,1, 11.9,1,1, -8.731, 10489.251, 356.799, 52804.686 24/01/03,11:38:14,14,10,1, 11.9,1,1, -8.731, 10489.245, 356.769, 52804.660 24/01/03,11:38:14,15,10,1, 11.9,1,1, -8.731, 10489.262, 356.782, 52804.668 24/01/03,11:38:14,16,10,1, 11.9,1,1, -8.731, 10489.253, 356.741, 52804.625 24/01/03,11:38:14,17,10,1, 11.9,1,1, -8.731, 10489.269, 356.800, 52804.690 24/01/03,11:38:14,18,10,1, 11.9,1,1, -8.731, 10489.274, 356.789, 52804.717 24/01/03,11:38:14,19,10,1, 11.9,1,1, -8.731, 10489.252, 356.751, 52804.636 24/01/03,11:38:15,00,10,1, 11.9,1,1, -8.731, 10489.250, 356.751, 52804.636 24/01/03,11:38:15,01,10,1, 11.9,1,1, -8.731, 10489.277, 356.750, 52804.645 24/01/03,11:38:15,02,10,1, 11.9,1,1, -8.731, 10489.261, 356.782, 52804.736 24/01/03,11:38:15,03,10,1, 11.9,1,1, -8.731, 10489.281, 356.771, 52804.744 24/01/03,11:38:15,04,10,1, 11.9,1,1, -8.731, 10489.249, 356.763, 52804.741 24/01/03,11:38:15,05,10,1, 11.9,1,1, -8.731, 10489.251, 356.761, 52804.742 24/01/03,11:38:15,06,10,1, 11.9,1,1, -8.731, 10489.263, 356.770, 52804.677 24/01/03,11:38:15,07,10,1, 11.9,1,1, -8.731, 10489.285, 356.775, 52804.732 24/01/03,11:38:15,08,10,1, 11.9,1,1, -8.731, 10489.257, 356.727, 52804.702 24/01/03,11:38:15,09,10,1, 11.9,1,1, -8.731, 10489.268, 356.730, 52804.654 24/01/03,11:38:15,10,10,1, 11.9,1,1, -8.731, 10489.288, 356.738, 52804.630 24/01/03,11:38:15,11,10,1, 11.9,1,1, -8.731, 10489.295, 356.753, 52804.741 24/01/03,11:38:15,12,10,1, 11.9,1,1, -8.731, 10489.287, 356.758, 52804.737 24/01/03,11:38:15,13,10,1, 11.9,1,1, -8.731, 10489.268, 356.734, 52804.677 24/01/03,11:38:15,14,10,1, 11.9,1,1, -8.731, 10489.261, 356.743, 52804.661 24/01/03,11:38:15,15,10,1, 11.9,1,1, -8.731, 10489.271, 356.715, 52804.651 24/01/03,11:38:15,16,10,1, 11.9,1,1, -8.731, 10489.277, 356.753, 52804.793 24/01/03,11:38:15,17,10,1, 11.9,1,1, -8.731, 10489.278, 356.712, 52804.687 24/01/03,11:38:15,18,10,1, 11.9,1,1, -8.731, 10489.273, 356.717, 52804.647 24/01/03,11:38:15,19,10,1, 11.9,1,1, -8.731, 10489.271, 356.688, 52804.710 24/01/03,11:38:16,00,10,1, 11.9,1,1, -8.729, 10489.267, 356.688, 52804.710 24/01/03,11:38:16,01,10,1, 11.9,1,1, -8.729, 10489.285, 356.753, 52804.714 24/01/03,11:38:16,02,10,1, 11.9,1,1, -8.729, 10489.260, 356.720, 52804.724 24/01/03,11:38:16,03,10,1, 11.9,1,1, -8.729, 10489.278, 356.683, 52804.653 24/01/03,11:38:16,04,10,1, 11.9,1,1, -8.729, 10489.264, 356.680, 52804.645 24/01/03,11:38:16,05,10,1, 11.9,1,1, -8.729, 10489.282, 356.721, 52804.662 24/01/03,11:38:16,06,10,1, 11.9,1,1, -8.729, 10489.283, 356.706, 52804.709 24/01/03,11:38:16,07,10,1, 11.9,1,1, -8.729, 10489.281, 356.697, 52804.709 24/01/03,11:38:16,08,10,1, 11.9,1,1, -8.729, 10489.296, 356.657, 52804.671 24/01/03,11:38:16,09,10,1, 11.9,1,1, -8.729, 10489.265, 356.684, 52804.614 24/01/03,11:38:16,10,10,1, 11.9,1,1, -8.729, 10489.248, 356.690, 52804.678 24/01/03,11:38:16,11,10,1, 11.9,1,1, -8.729, 10489.262, 356.659, 52804.661 24/01/03,11:38:16,12,10,1, 11.9,1,1, -8.729, 10489.280, 356.653, 52804.679 24/01/03,11:38:16,13,10,1, 11.9,1,1, -8.729, 10489.232, 356.644, 52804.540 24/01/03,11:38:16,14,10,1, 11.9,1,1, -8.729, 10489.274, 356.686, 52804.782 24/01/03,11:38:16,15,10,1, 11.9,1,1, -8.729, 10489.296, 356.665, 52804.684 24/01/03,11:38:16,16,10,1, 11.9,1,1, -8.729, 10489.243, 356.632, 52804.765 24/01/03,11:38:16,17,10,1, 11.9,1,1, -8.729, 10489.272, 356.654, 52804.591 24/01/03,11:38:16,18,10,1, 11.9,1,1, -8.729, 10489.276, 356.628, 52804.574 24/01/03,11:38:16,19,10,1, 11.9,1,1, -8.729, 10489.295, 356.664, 52804.592 24/01/03,11:38:17,00,10,1, 11.9,1,1, -8.730, 10489.292, 356.664, 52804.592 24/01/03,11:38:17,01,10,1, 11.9,1,1, -8.730, 10489.264, 356.657, 52804.621 24/01/03,11:38:17,02,10,1, 11.9,1,1, -8.730, 10489.260, 356.611, 52804.723 24/01/03,11:38:17,03,10,1, 11.9,1,1, -8.730, 10489.241, 356.649, 52804.713 24/01/03,11:38:17,04,10,1, 11.9,1,1, -8.730, 10489.282, 356.634, 52804.678 24/01/03,11:38:17,05,10,1, 11.9,1,1, -8.730, 10489.257, 356.624, 52804.619 24/01/03,11:38:17,06,10,1, 11.9,1,1, -8.730, 10489.246, 356.617, 52804.629 24/01/03,11:38:17,07,10,1, 11.9,1,1, -8.730, 10489.255, 356.632, 52804.565 24/01/03,11:38:17,08,10,1, 11.9,1,1, -8.730, 10489.237, 356.627, 52804.633 24/01/03,11:38:17,09,10,1, 11.9,1,1, -8.730, 10489.244, 356.640, 52804.707 24/01/03,11:38:17,10,10,1, 11.9,1,1, -8.730, 10489.270, 356.591, 52804.656 24/01/03,11:38:17,11,10,1, 11.9,1,1, -8.730, 10489.264, 356.588, 52804.659 24/01/03,11:38:17,12,10,1, 11.9,1,1, -8.730, 10489.231, 356.600, 52804.691 24/01/03,11:38:17,13,10,1, 11.9,1,1, -8.730, 10489.271, 356.603, 52804.580 24/01/03,11:38:17,14,10,1, 11.9,1,1, -8.730, 10489.234, 356.582, 52804.584 24/01/03,11:38:17,15,10,1, 11.9,1,1, -8.730, 10489.240, 356.590, 52804.638 24/01/03,11:38:17,16,10,1, 11.9,1,1, -8.730, 10489.210, 356.564, 52804.710 24/01/03,11:38:17,17,10,1, 11.9,1,1, -8.730, 10489.227, 356.594, 52804.694 24/01/03,11:38:17,18,10,1, 11.9,1,1, -8.730, 10489.233, 356.589, 52804.701 24/01/03,11:38:17,19,10,1, 11.9,1,1, -8.730, 10489.254, 356.568, 52804.651 24/01/03,11:38:18,00,10,1, 11.8,1,1, -8.735, 10489.250, 356.568, 52804.651 24/01/03,11:38:18,01,10,1, 11.8,1,1, -8.735, 10489.226, 356.561, 52804.607 24/01/03,11:38:18,02,10,1, 11.8,1,1, -8.735, 10489.228, 356.560, 52804.642 24/01/03,11:38:18,03,10,1, 11.8,1,1, -8.735, 10489.231, 356.560, 52804.678 24/01/03,11:38:18,04,10,1, 11.8,1,1, -8.735, 10489.214, 356.539, 52804.636 24/01/03,11:38:18,05,10,1, 11.8,1,1, -8.735, 10489.247, 356.529, 52804.598 24/01/03,11:38:18,06,10,1, 11.8,1,1, -8.735, 10489.203, 356.534, 52804.681 24/01/03,11:38:18,07,10,1, 11.8,1,1, -8.735, 10489.200, 356.562, 52804.694 24/01/03,11:38:18,08,10,1, 11.8,1,1, -8.735, 10489.215, 356.545, 52804.678 24/01/03,11:38:18,09,10,1, 11.8,1,1, -8.735, 10489.223, 356.525, 52804.681 24/01/03,11:38:18,10,10,1, 11.8,1,1, -8.735, 10489.222, 356.497, 52804.634 24/01/03,11:38:18,11,10,1, 11.8,1,1, -8.735, 10489.238, 356.540, 52804.699 24/01/03,11:38:18,12,10,1, 11.8,1,1, -8.735, 10489.234, 356.524, 52804.648 24/01/03,11:38:18,13,10,1, 11.8,1,1, -8.735, 10489.221, 356.504, 52804.701 24/01/03,11:38:18,14,10,1, 11.8,1,1, -8.735, 10489.202, 356.494, 52804.567 24/01/03,11:38:18,15,10,1, 11.8,1,1, -8.735, 10489.248, 356.489, 52804.595 24/01/03,11:38:18,16,10,1, 11.8,1,1, -8.735, 10489.229, 356.530, 52804.666 24/01/03,11:38:18,17,10,1, 11.8,1,1, -8.735, 10489.235, 356.479, 52804.448 24/01/03,11:38:18,18,10,1, 11.8,1,1, -8.735, 10489.200, 356.512, 52804.691 24/01/03,11:38:18,19,10,1, 11.8,1,1, -8.735, 10489.197, 356.494, 52804.654 24/01/03,11:38:19,00,10,1, 12.0,1,1, -8.732, 10489.192, 356.494, 52804.654 24/01/03,11:38:19,01,10,1, 12.0,1,1, -8.732, 10489.233, 356.513, 52804.650 24/01/03,11:38:19,02,10,1, 12.0,1,1, -8.732, 10489.197, 356.499, 52804.634 24/01/03,11:38:19,03,10,1, 12.0,1,1, -8.732, 10489.222, 356.477, 52804.684 24/01/03,11:38:19,04,10,1, 12.0,1,1, -8.732, 10489.221, 356.450, 52804.581 24/01/03,11:38:19,05,10,1, 12.0,1,1, -8.732, 10489.214, 356.514, 52804.720 24/01/03,11:38:19,06,10,1, 12.0,1,1, -8.732, 10489.207, 356.495, 52804.687 24/01/03,11:38:19,07,10,1, 12.0,1,1, -8.732, 10489.234, 356.487, 52804.670 24/01/03,11:38:19,08,10,1, 12.0,1,1, -8.732, 10489.182, 356.451, 52804.690 24/01/03,11:38:19,09,10,1, 12.0,1,1, -8.732, 10489.190, 356.453, 52804.686 24/01/03,11:38:19,10,10,1, 12.0,1,1, -8.732, 10489.209, 356.465, 52804.632 24/01/03,11:38:19,11,10,1, 12.0,1,1, -8.732, 10489.183, 356.472, 52804.637 24/01/03,11:38:19,12,10,1, 12.0,1,1, -8.732, 10489.180, 356.438, 52804.647 24/01/03,11:38:19,13,10,1, 12.0,1,1, -8.732, 10489.167, 356.411, 52804.581 24/01/03,11:38:19,14,10,1, 12.0,1,1, -8.732, 10489.206, 356.445, 52804.686 24/01/03,11:38:19,15,10,1, 12.0,1,1, -8.732, 10489.191, 356.448, 52804.654 24/01/03,11:38:19,16,10,1, 12.0,1,1, -8.732, 10489.200, 356.438, 52804.647 24/01/03,11:38:19,17,10,1, 12.0,1,1, -8.732, 10489.210, 356.422, 52804.637 24/01/03,11:38:19,18,10,1, 12.0,1,1, -8.732, 10489.185, 356.420, 52804.619 24/01/03,11:38:19,19,10,1, 12.0,1,1, -8.732, 10489.198, 356.467, 52804.715 24/01/03,11:38:20,00,10,1, 11.9,1,1, -8.732, 10489.192, 356.467, 52804.715 24/01/03,11:38:20,01,10,1, 11.9,1,1, -8.732, 10489.171, 356.441, 52804.851 24/01/03,11:38:20,02,10,1, 11.9,1,1, -8.732, 10489.198, 356.379, 52804.614 24/01/03,11:38:20,03,10,1, 11.9,1,1, -8.732, 10489.204, 356.420, 52804.609 24/01/03,11:38:20,04,10,1, 11.9,1,1, -8.732, 10489.227, 356.399, 52804.611 24/01/03,11:38:20,05,10,1, 11.9,1,1, -8.732, 10489.176, 356.403, 52804.600 24/01/03,11:38:20,06,10,1, 11.9,1,1, -8.732, 10489.195, 356.419, 52804.598 24/01/03,11:38:20,07,10,1, 11.9,1,1, -8.732, 10489.193, 356.379, 52804.601 24/01/03,11:38:20,08,10,1, 11.9,1,1, -8.732, 10489.183, 356.394, 52804.621 24/01/03,11:38:20,09,10,1, 11.9,1,1, -8.732, 10489.185, 356.398, 52804.574 24/01/03,11:38:20,10,10,1, 11.9,1,1, -8.732, 10489.184, 356.381, 52804.642 24/01/03,11:38:20,11,10,1, 11.9,1,1, -8.732, 10489.185, 356.379, 52804.610 24/01/03,11:38:20,12,10,1, 11.9,1,1, -8.732, 10489.194, 356.380, 52804.623 24/01/03,11:38:20,13,10,1, 11.9,1,1, -8.732, 10489.175, 356.411, 52804.686 24/01/03,11:38:20,14,10,1, 11.9,1,1, -8.732, 10489.160, 356.387, 52804.654 24/01/03,11:38:20,15,10,1, 11.9,1,1, -8.732, 10489.193, 356.368, 52804.630 24/01/03,11:38:20,16,10,1, 11.9,1,1, -8.732, 10489.135, 356.356, 52804.558 24/01/03,11:38:20,17,10,1, 11.9,1,1, -8.732, 10489.175, 356.394, 52804.665 24/01/03,11:38:20,18,10,1, 11.9,1,1, -8.732, 10489.185, 356.368, 52804.603 24/01/03,11:38:20,19,10,1, 11.9,1,1, -8.732, 10489.157, 356.355, 52804.557 24/01/03,11:38:21,00,10,1, 11.9,1,1, -8.733, 10489.150, 356.355, 52804.557 24/01/03,11:38:21,01,10,1, 11.9,1,1, -8.733, 10489.161, 356.342, 52804.604 24/01/03,11:38:21,02,10,1, 11.9,1,1, -8.733, 10489.176, 356.406, 52804.661 24/01/03,11:38:21,03,10,1, 11.9,1,1, -8.733, 10489.155, 356.356, 52804.632 24/01/03,11:38:21,04,10,1, 11.9,1,1, -8.733, 10489.154, 356.371, 52804.601 24/01/03,11:38:21,05,10,1, 11.9,1,1, -8.733, 10489.149, 356.334, 52804.670 24/01/03,11:38:21,06,10,1, 11.9,1,1, -8.733, 10489.168, 356.350, 52804.656 24/01/03,11:38:21,07,10,1, 11.9,1,1, -8.733, 10489.197, 356.375, 52804.641 24/01/03,11:38:21,08,10,1, 11.9,1,1, -8.733, 10489.138, 356.319, 52804.631 24/01/03,11:38:21,09,10,1, 11.9,1,1, -8.733, 10489.169, 356.355, 52804.625 24/01/03,11:38:21,10,10,1, 11.9,1,1, -8.733, 10489.162, 356.324, 52804.591 24/01/03,11:38:21,11,10,1, 11.9,1,1, -8.733, 10489.154, 356.343, 52804.628 24/01/03,11:38:21,12,10,1, 11.9,1,1, -8.733, 10489.169, 356.342, 52804.605 24/01/03,11:38:21,13,10,1, 11.9,1,1, -8.733, 10489.172, 356.337, 52804.587 24/01/03,11:38:21,14,10,1, 11.9,1,1, -8.733, 10489.154, 356.327, 52804.596 24/01/03,11:38:21,15,10,1, 11.9,1,1, -8.733, 10489.137, 356.319, 52804.624 24/01/03,11:38:21,16,10,1, 11.9,1,1, -8.733, 10489.161, 356.318, 52804.663 24/01/03,11:38:21,17,10,1, 11.9,1,1, -8.733, 10489.167, 356.318, 52804.651 24/01/03,11:38:21,18,10,1, 11.9,1,1, -8.733, 10489.160, 356.299, 52804.626 24/01/03,11:38:21,19,10,1, 11.9,1,1, -8.733, 10489.171, 356.321, 52804.650 24/01/03,11:38:22,00,10,1, 11.9,1,1, -8.730, 10489.167, 356.321, 52804.650 24/01/03,11:38:22,01,10,1, 11.9,1,1, -8.730, 10489.169, 356.317, 52804.650 24/01/03,11:38:22,02,10,1, 11.9,1,1, -8.730, 10489.173, 356.297, 52804.599 24/01/03,11:38:22,03,10,1, 11.9,1,1, -8.730, 10489.161, 356.304, 52804.651 24/01/03,11:38:22,04,10,1, 11.9,1,1, -8.730, 10489.166, 356.299, 52804.583 24/01/03,11:38:22,05,10,1, 11.9,1,1, -8.730, 10489.171, 356.341, 52804.634 24/01/03,11:38:22,06,10,1, 11.9,1,1, -8.730, 10489.158, 356.314, 52804.601 24/01/03,11:38:22,07,10,1, 11.9,1,1, -8.730, 10489.150, 356.293, 52804.656 24/01/03,11:38:22,08,10,1, 11.9,1,1, -8.730, 10489.146, 356.293, 52804.675 24/01/03,11:38:22,09,10,1, 11.9,1,1, -8.730, 10489.162, 356.271, 52804.622 24/01/03,11:38:22,10,10,1, 11.9,1,1, -8.730, 10489.184, 356.307, 52804.708 24/01/03,11:38:22,11,10,1, 11.9,1,1, -8.730, 10489.156, 356.303, 52804.630 24/01/03,11:38:22,12,10,1, 11.9,1,1, -8.730, 10489.165, 356.312, 52804.650 24/01/03,11:38:22,13,10,1, 11.9,1,1, -8.730, 10489.168, 356.282, 52804.566 24/01/03,11:38:22,14,10,1, 11.9,1,1, -8.730, 10489.171, 356.304, 52804.618 24/01/03,11:38:22,15,10,1, 11.9,1,1, -8.730, 10489.169, 356.285, 52804.621 24/01/03,11:38:22,16,10,1, 11.9,1,1, -8.730, 10489.170, 356.271, 52804.614 24/01/03,11:38:22,17,10,1, 11.9,1,1, -8.730, 10489.152, 356.254, 52804.566 24/01/03,11:38:22,18,10,1, 11.9,1,1, -8.730, 10489.155, 356.256, 52804.646 24/01/03,11:38:22,19,10,1, 11.9,1,1, -8.730, 10489.165, 356.305, 52804.670 24/01/03,11:38:23,00,10,1, 11.9,1,1, -8.732, 10489.159, 356.305, 52804.670 24/01/03,11:38:23,01,10,1, 11.9,1,1, -8.732, 10489.167, 356.274, 52804.594 24/01/03,11:38:23,02,10,1, 11.9,1,1, -8.732, 10489.126, 356.238, 52804.574 24/01/03,11:38:23,03,10,1, 11.9,1,1, -8.732, 10489.177, 356.290, 52804.648 24/01/03,11:38:23,04,10,1, 11.9,1,1, -8.732, 10489.178, 356.291, 52804.639 24/01/03,11:38:23,05,10,1, 11.9,1,1, -8.732, 10489.144, 356.286, 52804.596 24/01/03,11:38:23,06,10,1, 11.9,1,1, -8.732, 10489.159, 356.273, 52804.622 24/01/03,11:38:23,07,10,1, 11.9,1,1, -8.732, 10489.178, 356.271, 52804.621 24/01/03,11:38:23,08,10,1, 11.9,1,1, -8.732, 10489.152, 356.310, 52804.644 24/01/03,11:38:23,09,10,1, 11.9,1,1, -8.732, 10489.151, 356.273, 52804.657 24/01/03,11:38:23,10,10,1, 11.9,1,1, -8.732, 10489.146, 356.294, 52804.617 24/01/03,11:38:23,11,10,1, 11.9,1,1, -8.732, 10489.163, 356.249, 52804.628 24/01/03,11:38:23,12,10,1, 11.9,1,1, -8.732, 10489.162, 356.266, 52804.624 24/01/03,11:38:23,13,10,1, 11.9,1,1, -8.732, 10489.188, 356.296, 52804.668 24/01/03,11:38:23,14,10,1, 11.9,1,1, -8.732, 10489.163, 356.259, 52804.609 24/01/03,11:38:23,15,10,1, 11.9,1,1, -8.732, 10489.157, 356.255, 52804.633 24/01/03,11:38:23,16,10,1, 11.9,1,1, -8.732, 10489.172, 356.243, 52804.617 24/01/03,11:38:23,17,10,1, 11.9,1,1, -8.732, 10489.179, 356.264, 52804.654 24/01/03,11:38:23,18,10,1, 11.9,1,1, -8.732, 10489.159, 356.272, 52804.659 24/01/03,11:38:23,19,10,1, 11.9,1,1, -8.732, 10489.184, 356.258, 52804.583 24/01/03,11:38:24,00,11,1, 11.9,1,1, -8.731, 10489.184, 356.258, 52804.583 24/01/03,11:38:24,01,11,1, 11.9,1,1, -8.731, 10489.153, 356.253, 52804.603 24/01/03,11:38:24,02,11,1, 11.9,1,1, -8.731, 10489.215, 356.294, 52804.664 24/01/03,11:38:24,03,11,1, 11.9,1,1, -8.731, 10489.181, 356.247, 52804.623 24/01/03,11:38:24,04,11,1, 11.9,1,1, -8.731, 10489.188, 356.244, 52804.637 24/01/03,11:38:24,05,11,1, 11.9,1,1, -8.731, 10489.179, 356.245, 52804.602 24/01/03,11:38:24,06,11,1, 11.9,1,1, -8.731, 10489.172, 356.265, 52804.640 24/01/03,11:38:24,07,11,1, 11.9,1,1, -8.731, 10489.181, 356.275, 52804.660 24/01/03,11:38:24,08,11,1, 11.9,1,1, -8.731, 10489.154, 356.246, 52804.617 24/01/03,11:38:24,09,11,1, 11.9,1,1, -8.731, 10489.171, 356.246, 52804.611 24/01/03,11:38:24,10,11,1, 11.9,1,1, -8.731, 10489.177, 356.248, 52804.607 24/01/03,11:38:24,11,11,1, 11.9,1,1, -8.731, 10489.163, 356.281, 52804.669 24/01/03,11:38:24,12,11,1, 11.9,1,1, -8.731, 10489.188, 356.271, 52804.641 24/01/03,11:38:24,13,11,1, 11.9,1,1, -8.731, 10489.198, 356.241, 52804.629 24/01/03,11:38:24,14,11,1, 11.9,1,1, -8.731, 10489.207, 356.249, 52804.654 24/01/03,11:38:24,15,11,1, 11.9,1,1, -8.731, 10489.187, 356.239, 52804.656 24/01/03,11:38:24,16,11,1, 11.9,1,1, -8.731, 10489.196, 356.283, 52804.648 24/01/03,11:38:24,17,11,1, 11.9,1,1, -8.731, 10489.192, 356.234, 52804.629 24/01/03,11:38:24,18,11,1, 11.9,1,1, -8.731, 10489.205, 356.257, 52804.687 24/01/03,11:38:24,19,11,1, 11.9,1,1, -8.731, 10489.178, 356.233, 52804.624 24/01/03,11:38:25,00,10,1, 11.9,1,1, -8.733, 10489.175, 356.233, 52804.624 24/01/03,11:38:25,01,10,1, 11.9,1,1, -8.733, 10489.213, 356.247, 52804.667 24/01/03,11:38:25,02,10,1, 11.9,1,1, -8.733, 10489.181, 356.240, 52804.625 24/01/03,11:38:25,03,10,1, 11.9,1,1, -8.733, 10489.201, 356.251, 52804.659 24/01/03,11:38:25,04,10,1, 11.9,1,1, -8.733, 10489.224, 356.256, 52804.670 24/01/03,11:38:25,05,10,1, 11.9,1,1, -8.733, 10489.200, 356.297, 52804.699 24/01/03,11:38:25,06,10,1, 11.9,1,1, -8.733, 10489.190, 356.284, 52804.659 24/01/03,11:38:25,07,10,1, 11.9,1,1, -8.733, 10489.181, 356.241, 52804.618 24/01/03,11:38:25,08,10,1, 11.9,1,1, -8.733, 10489.191, 356.225, 52804.652 24/01/03,11:38:25,09,10,1, 11.9,1,1, -8.733, 10489.207, 356.241, 52804.653 24/01/03,11:38:25,10,10,1, 11.9,1,1, -8.733, 10489.233, 356.243, 52804.683 24/01/03,11:38:25,11,10,1, 11.9,1,1, -8.733, 10489.216, 356.250, 52804.670 24/01/03,11:38:25,12,10,1, 11.9,1,1, -8.733, 10489.216, 356.239, 52804.676 24/01/03,11:38:25,13,10,1, 11.9,1,1, -8.733, 10489.241, 356.250, 52804.626 24/01/03,11:38:25,14,10,1, 11.9,1,1, -8.733, 10489.213, 356.283, 52804.694 24/01/03,11:38:25,15,10,1, 11.9,1,1, -8.733, 10489.230, 356.245, 52804.654 24/01/03,11:38:25,16,10,1, 11.9,1,1, -8.733, 10489.224, 356.233, 52804.702 24/01/03,11:38:25,17,10,1, 11.9,1,1, -8.733, 10489.195, 356.222, 52804.630 24/01/03,11:38:25,18,10,1, 11.9,1,1, -8.733, 10489.238, 356.265, 52804.653 24/01/03,11:38:25,19,10,1, 11.9,1,1, -8.733, 10489.221, 356.301, 52804.672 24/01/03,11:38:26,00,11,1, 11.9,1,1, -8.733, 10489.217, 356.301, 52804.672 24/01/03,11:38:26,01,11,1, 11.9,1,1, -8.733, 10489.236, 356.251, 52804.681 24/01/03,11:38:26,02,11,1, 11.9,1,1, -8.733, 10489.248, 356.269, 52804.685 24/01/03,11:38:26,03,11,1, 11.9,1,1, -8.733, 10489.280, 356.296, 52804.679 24/01/03,11:38:26,04,11,1, 11.9,1,1, -8.733, 10489.240, 356.302, 52804.689 24/01/03,11:38:26,05,11,1, 11.9,1,1, -8.733, 10489.247, 356.306, 52804.672 24/01/03,11:38:26,06,11,1, 11.9,1,1, -8.733, 10489.254, 356.286, 52804.658 24/01/03,11:38:26,07,11,1, 11.9,1,1, -8.733, 10489.274, 356.280, 52804.702 24/01/03,11:38:26,08,11,1, 11.9,1,1, -8.733, 10489.308, 356.325, 52804.685 24/01/03,11:38:26,09,11,1, 11.9,1,1, -8.733, 10489.271, 356.302, 52804.671 24/01/03,11:38:26,10,11,1, 11.9,1,1, -8.733, 10489.263, 356.298, 52804.673 24/01/03,11:38:26,11,11,1, 11.9,1,1, -8.733, 10489.284, 356.289, 52804.663 24/01/03,11:38:26,12,11,1, 11.9,1,1, -8.733, 10489.279, 356.318, 52804.694 24/01/03,11:38:26,13,11,1, 11.9,1,1, -8.733, 10489.275, 356.335, 52804.698 24/01/03,11:38:26,14,11,1, 11.9,1,1, -8.733, 10489.296, 356.300, 52804.675 24/01/03,11:38:26,15,11,1, 11.9,1,1, -8.733, 10489.293, 356.315, 52804.677 24/01/03,11:38:26,16,11,1, 11.9,1,1, -8.733, 10489.289, 356.308, 52804.715 24/01/03,11:38:26,17,11,1, 11.9,1,1, -8.733, 10489.313, 356.319, 52804.640 24/01/03,11:38:26,18,11,1, 11.9,1,1, -8.733, 10489.305, 356.336, 52804.627 24/01/03,11:38:26,19,11,1, 11.9,1,1, -8.733, 10489.308, 356.307, 52804.696 24/01/03,11:38:27,00,11,1, 11.9,1,1, -8.732, 10489.300, 356.307, 52804.696 24/01/03,11:38:27,01,11,1, 11.9,1,1, -8.732, 10489.308, 356.325, 52804.673 24/01/03,11:38:27,02,11,1, 11.9,1,1, -8.732, 10489.297, 356.348, 52804.658 24/01/03,11:38:27,03,11,1, 11.9,1,1, -8.732, 10489.310, 356.324, 52804.729 24/01/03,11:38:27,04,11,1, 11.9,1,1, -8.732, 10489.330, 356.333, 52804.701 24/01/03,11:38:27,05,11,1, 11.9,1,1, -8.732, 10489.333, 356.330, 52804.708 24/01/03,11:38:27,06,11,1, 11.9,1,1, -8.732, 10489.332, 356.363, 52804.686 24/01/03,11:38:27,07,11,1, 11.9,1,1, -8.732, 10489.335, 356.355, 52804.710 24/01/03,11:38:27,08,11,1, 11.9,1,1, -8.732, 10489.340, 356.312, 52804.659 24/01/03,11:38:27,09,11,1, 11.9,1,1, -8.732, 10489.341, 356.341, 52804.706 24/01/03,11:38:27,10,11,1, 11.9,1,1, -8.732, 10489.331, 356.346, 52804.709 24/01/03,11:38:27,11,11,1, 11.9,1,1, -8.732, 10489.345, 356.360, 52804.695 24/01/03,11:38:27,12,11,1, 11.9,1,1, -8.732, 10489.351, 356.347, 52804.698 24/01/03,11:38:27,13,11,1, 11.9,1,1, -8.732, 10489.364, 356.352, 52804.681 24/01/03,11:38:27,14,11,1, 11.9,1,1, -8.732, 10489.379, 356.375, 52804.745 24/01/03,11:38:27,15,11,1, 11.9,1,1, -8.732, 10489.343, 356.371, 52804.790 24/01/03,11:38:27,16,11,1, 11.9,1,1, -8.732, 10489.387, 356.399, 52804.703 24/01/03,11:38:27,17,11,1, 11.9,1,1, -8.732, 10489.393, 356.367, 52804.694 24/01/03,11:38:27,18,11,1, 11.9,1,1, -8.732, 10489.381, 356.355, 52804.720 24/01/03,11:38:27,19,11,1, 11.9,1,1, -8.732, 10489.401, 356.379, 52804.722 24/01/03,11:38:28,00,11,1, 11.9,1,1, -8.731, 10489.401, 356.379, 52804.722 24/01/03,11:38:28,01,11,1, 11.9,1,1, -8.731, 10489.387, 356.388, 52804.706 24/01/03,11:38:28,02,11,1, 11.9,1,1, -8.731, 10489.394, 356.348, 52804.713 24/01/03,11:38:28,03,11,1, 11.9,1,1, -8.731, 10489.411, 356.354, 52804.694 24/01/03,11:38:28,04,11,1, 11.9,1,1, -8.731, 10489.424, 356.382, 52804.747 24/01/03,11:38:28,05,11,1, 11.9,1,1, -8.731, 10489.396, 356.411, 52804.779 24/01/03,11:38:28,06,11,1, 11.9,1,1, -8.731, 10489.400, 356.392, 52804.707 24/01/03,11:38:28,07,11,1, 11.9,1,1, -8.731, 10489.410, 356.378, 52804.703 24/01/03,11:38:28,08,11,1, 11.9,1,1, -8.731, 10489.425, 356.406, 52804.750 24/01/03,11:38:28,09,11,1, 11.9,1,1, -8.731, 10489.410, 356.420, 52804.701 24/01/03,11:38:28,10,11,1, 11.9,1,1, -8.731, 10489.411, 356.435, 52804.748 24/01/03,11:38:28,11,11,1, 11.9,1,1, -8.731, 10489.418, 356.406, 52804.740 24/01/03,11:38:28,12,11,1, 11.9,1,1, -8.731, 10489.450, 356.428, 52804.773 24/01/03,11:38:28,13,11,1, 11.9,1,1, -8.731, 10489.452, 356.402, 52804.752 24/01/03,11:38:28,14,11,1, 11.9,1,1, -8.731, 10489.454, 356.469, 52804.797 24/01/03,11:38:28,15,11,1, 11.9,1,1, -8.731, 10489.440, 356.427, 52804.808 24/01/03,11:38:28,16,11,1, 11.9,1,1, -8.731, 10489.434, 356.403, 52804.674 24/01/03,11:38:28,17,11,1, 11.9,1,1, -8.731, 10489.466, 356.424, 52804.767 24/01/03,11:38:28,18,11,1, 11.9,1,1, -8.731, 10489.459, 356.422, 52804.760 24/01/03,11:38:28,19,11,1, 11.9,1,1, -8.731, 10489.493, 356.466, 52804.770 24/01/03,11:38:29,00,11,1, 11.9,1,1, -8.729, 10489.492, 356.466, 52804.770 24/01/03,11:38:29,01,11,1, 11.9,1,1, -8.729, 10489.469, 356.459, 52804.800 24/01/03,11:38:29,02,11,1, 11.9,1,1, -8.729, 10489.475, 356.457, 52804.706 24/01/03,11:38:29,03,11,1, 11.9,1,1, -8.729, 10489.473, 356.462, 52804.691 24/01/03,11:38:29,04,11,1, 11.9,1,1, -8.729, 10489.507, 356.467, 52804.798 24/01/03,11:38:29,05,11,1, 11.9,1,1, -8.729, 10489.503, 356.443, 52804.675 24/01/03,11:38:29,06,11,1, 11.9,1,1, -8.729, 10489.499, 356.464, 52804.722 24/01/03,11:38:29,07,11,1, 11.9,1,1, -8.729, 10489.496, 356.463, 52804.790 24/01/03,11:38:29,08,11,1, 11.9,1,1, -8.729, 10489.494, 356.472, 52804.709 24/01/03,11:38:29,09,11,1, 11.9,1,1, -8.729, 10489.519, 356.439, 52804.719 24/01/03,11:38:29,10,11,1, 11.9,1,1, -8.729, 10489.504, 356.459, 52804.786 24/01/03,11:38:29,11,11,1, 11.9,1,1, -8.729, 10489.536, 356.475, 52804.783 24/01/03,11:38:29,12,11,1, 11.9,1,1, -8.729, 10489.523, 356.472, 52804.757 24/01/03,11:38:29,13,11,1, 11.9,1,1, -8.729, 10489.534, 356.488, 52804.791 24/01/03,11:38:29,14,11,1, 11.9,1,1, -8.729, 10489.517, 356.453, 52804.743 24/01/03,11:38:29,15,11,1, 11.9,1,1, -8.729, 10489.535, 356.472, 52804.764 24/01/03,11:38:29,16,11,1, 11.9,1,1, -8.729, 10489.560, 356.501, 52804.792 24/01/03,11:38:29,17,11,1, 11.9,1,1, -8.729, 10489.538, 356.511, 52804.808 24/01/03,11:38:29,18,11,1, 11.9,1,1, -8.729, 10489.546, 356.485, 52804.776 24/01/03,11:38:29,19,11,1, 11.9,1,1, -8.729, 10489.565, 356.481, 52804.690 24/01/03,11:38:30,00,11,1, 11.9,1,1, -8.732, 10489.559, 356.481, 52804.690 24/01/03,11:38:30,01,11,1, 11.9,1,1, -8.732, 10489.579, 356.510, 52804.827 24/01/03,11:38:30,02,11,1, 11.9,1,1, -8.732, 10489.576, 356.538, 52804.785 24/01/03,11:38:30,03,11,1, 11.9,1,1, -8.732, 10489.581, 356.520, 52804.725 24/01/03,11:38:30,04,11,1, 11.9,1,1, -8.732, 10489.578, 356.492, 52804.772 24/01/03,11:38:30,05,11,1, 11.9,1,1, -8.732, 10489.622, 356.569, 52804.842 24/01/03,11:38:30,06,11,1, 11.9,1,1, -8.732, 10489.597, 356.547, 52804.797 24/01/03,11:38:30,07,11,1, 11.9,1,1, -8.732, 10489.594, 356.549, 52804.791 24/01/03,11:38:30,08,11,1, 11.9,1,1, -8.732, 10489.606, 356.508, 52804.759 24/01/03,11:38:30,09,11,1, 11.9,1,1, -8.732, 10489.618, 356.554, 52804.813 24/01/03,11:38:30,10,11,1, 11.9,1,1, -8.732, 10489.614, 356.543, 52804.788 24/01/03,11:38:30,11,11,1, 11.9,1,1, -8.732, 10489.619, 356.558, 52804.795 24/01/03,11:38:30,12,11,1, 11.9,1,1, -8.732, 10489.638, 356.542, 52804.799 24/01/03,11:38:30,13,11,1, 11.9,1,1, -8.732, 10489.637, 356.516, 52804.778 24/01/03,11:38:30,14,11,1, 11.9,1,1, -8.732, 10489.652, 356.572, 52804.849 24/01/03,11:38:30,15,11,1, 11.9,1,1, -8.732, 10489.643, 356.579, 52804.844 24/01/03,11:38:30,16,11,1, 11.9,1,1, -8.732, 10489.625, 356.557, 52804.840 24/01/03,11:38:30,17,11,1, 11.9,1,1, -8.732, 10489.640, 356.546, 52804.776 24/01/03,11:38:30,18,11,1, 11.9,1,1, -8.732, 10489.664, 356.558, 52804.848 24/01/03,11:38:30,19,11,1, 11.9,1,1, -8.732, 10489.672, 356.569, 52804.813 24/01/03,11:38:31,00,11,1, 12.0,1,1, -8.730, 10489.668, 356.569, 52804.813 24/01/03,11:38:31,01,11,1, 12.0,1,1, -8.730, 10489.642, 356.587, 52804.820 24/01/03,11:38:31,02,11,1, 12.0,1,1, -8.730, 10489.648, 356.566, 52804.854 24/01/03,11:38:31,03,11,1, 12.0,1,1, -8.730, 10489.660, 356.589, 52804.824 24/01/03,11:38:31,04,11,1, 12.0,1,1, -8.730, 10489.656, 356.593, 52804.902 24/01/03,11:38:31,05,11,1, 12.0,1,1, -8.730, 10489.660, 356.595, 52804.792 24/01/03,11:38:31,06,11,1, 12.0,1,1, -8.730, 10489.676, 356.572, 52804.771 24/01/03,11:38:31,07,11,1, 12.0,1,1, -8.730, 10489.694, 356.586, 52804.871 24/01/03,11:38:31,08,11,1, 12.0,1,1, -8.730, 10489.719, 356.653, 52804.879 24/01/03,11:38:31,09,11,1, 12.0,1,1, -8.730, 10489.700, 356.603, 52804.868 24/01/03,11:38:31,10,11,1, 12.0,1,1, -8.730, 10489.694, 356.599, 52804.817 24/01/03,11:38:31,11,11,1, 12.0,1,1, -8.730, 10489.726, 356.609, 52804.830 24/01/03,11:38:31,12,11,1, 12.0,1,1, -8.730, 10489.719, 356.639, 52804.787 24/01/03,11:38:31,13,11,1, 12.0,1,1, -8.730, 10489.737, 356.658, 52804.830 24/01/03,11:38:31,14,11,1, 12.0,1,1, -8.730, 10489.714, 356.627, 52804.834 24/01/03,11:38:31,15,11,1, 12.0,1,1, -8.730, 10489.714, 356.642, 52804.863 24/01/03,11:38:31,16,11,1, 12.0,1,1, -8.730, 10489.737, 356.642, 52804.834 24/01/03,11:38:31,17,11,1, 12.0,1,1, -8.730, 10489.742, 356.676, 52804.845 24/01/03,11:38:31,18,11,1, 12.0,1,1, -8.730, 10489.759, 356.663, 52804.862 24/01/03,11:38:31,19,11,1, 12.0,1,1, -8.730, 10489.742, 356.624, 52804.819 24/01/03,11:38:32,00,10,1, 11.9,1,1, -8.733, 10489.734, 356.624, 52804.819 24/01/03,11:38:32,01,10,1, 11.9,1,1, -8.733, 10489.772, 356.631, 52804.792 24/01/03,11:38:32,02,10,1, 11.9,1,1, -8.733, 10489.798, 356.675, 52804.787 24/01/03,11:38:32,03,10,1, 11.9,1,1, -8.733, 10489.789, 356.629, 52804.815 24/01/03,11:38:32,04,10,1, 11.9,1,1, -8.733, 10489.781, 356.644, 52804.790 24/01/03,11:38:32,05,10,1, 11.9,1,1, -8.733, 10489.781, 356.672, 52804.820 24/01/03,11:38:32,06,10,1, 11.9,1,1, -8.733, 10489.779, 356.695, 52804.861 24/01/03,11:38:32,07,10,1, 11.9,1,1, -8.733, 10489.788, 356.666, 52804.829 24/01/03,11:38:32,08,10,1, 11.9,1,1, -8.733, 10489.802, 356.639, 52804.810 24/01/03,11:38:32,09,10,1, 11.9,1,1, -8.733, 10489.775, 356.644, 52804.597 24/01/03,11:38:32,10,10,1, 11.9,1,1, -8.733, 10489.838, 356.656, 52804.852 24/01/03,11:38:32,11,10,1, 11.9,1,1, -8.733, 10489.862, 356.676, 52804.777 24/01/03,11:38:32,12,10,1, 11.9,1,1, -8.733, 10489.847, 356.645, 52804.799 24/01/03,11:38:32,13,10,1, 11.9,1,1, -8.733, 10489.842, 356.627, 52804.789 24/01/03,11:38:32,14,10,1, 11.9,1,1, -8.733, 10489.832, 356.652, 52804.834 24/01/03,11:38:32,15,10,1, 11.9,1,1, -8.733, 10489.838, 356.702, 52804.862 24/01/03,11:38:32,16,10,1, 11.9,1,1, -8.733, 10489.847, 356.695, 52804.859 24/01/03,11:38:32,17,10,1, 11.9,1,1, -8.733, 10489.839, 356.682, 52804.864 24/01/03,11:38:32,18,10,1, 11.9,1,1, -8.733, 10489.830, 356.682, 52804.834 24/01/03,11:38:32,19,10,1, 11.9,1,1, -8.733, 10489.858, 356.687, 52804.876 24/01/03,11:38:33,00,10,1, 11.9,1,1, -8.732, 10489.851, 356.687, 52804.876 24/01/03,11:38:33,01,10,1, 11.9,1,1, -8.732, 10489.847, 356.701, 52804.809 24/01/03,11:38:33,02,10,1, 11.9,1,1, -8.732, 10489.844, 356.690, 52804.906 24/01/03,11:38:33,03,10,1, 11.9,1,1, -8.732, 10489.890, 356.697, 52804.902 24/01/03,11:38:33,04,10,1, 11.9,1,1, -8.732, 10489.876, 356.717, 52804.871 24/01/03,11:38:33,05,10,1, 11.9,1,1, -8.732, 10489.867, 356.740, 52804.897 24/01/03,11:38:33,06,10,1, 11.9,1,1, -8.732, 10489.838, 356.712, 52804.833 24/01/03,11:38:33,07,10,1, 11.9,1,1, -8.732, 10489.867, 356.710, 52804.870 24/01/03,11:38:33,08,10,1, 11.9,1,1, -8.732, 10489.874, 356.706, 52804.907 24/01/03,11:38:33,09,10,1, 11.9,1,1, -8.732, 10489.893, 356.727, 52804.862 24/01/03,11:38:33,10,10,1, 11.9,1,1, -8.732, 10489.887, 356.754, 52804.884 24/01/03,11:38:33,11,10,1, 11.9,1,1, -8.732, 10489.880, 356.744, 52804.859 24/01/03,11:38:33,12,10,1, 11.9,1,1, -8.732, 10489.883, 356.743, 52804.876 24/01/03,11:38:33,13,10,1, 11.9,1,1, -8.732, 10489.881, 356.770, 52804.929 24/01/03,11:38:33,14,10,1, 11.9,1,1, -8.732, 10489.911, 356.757, 52804.921 24/01/03,11:38:33,15,10,1, 11.9,1,1, -8.732, 10489.916, 356.756, 52804.862 24/01/03,11:38:33,16,10,1, 11.9,1,1, -8.732, 10489.880, 356.717, 52804.864 24/01/03,11:38:33,17,10,1, 11.9,1,1, -8.732, 10489.906, 356.763, 52804.922 24/01/03,11:38:33,18,10,1, 11.9,1,1, -8.732, 10489.913, 356.759, 52804.913 24/01/03,11:38:33,19,10,1, 11.9,1,1, -8.732, 10489.914, 356.774, 52804.930 24/01/03,11:38:34,00,11,1, 11.9,1,1, -8.731, 10489.910, 356.774, 52804.930 24/01/03,11:38:34,01,11,1, 11.9,1,1, -8.731, 10489.946, 356.773, 52804.872 24/01/03,11:38:34,02,11,1, 11.9,1,1, -8.731, 10489.921, 356.766, 52804.854 24/01/03,11:38:34,03,11,1, 11.9,1,1, -8.731, 10489.930, 356.788, 52804.924 24/01/03,11:38:34,04,11,1, 11.9,1,1, -8.731, 10489.927, 356.791, 52804.914 24/01/03,11:38:34,05,11,1, 11.9,1,1, -8.731, 10489.933, 356.769, 52804.901 24/01/03,11:38:34,06,11,1, 11.9,1,1, -8.731, 10489.940, 356.740, 52804.740 24/01/03,11:38:34,07,11,1, 11.9,1,1, -8.731, 10489.924, 356.767, 52804.908 24/01/03,11:38:34,08,11,1, 11.9,1,1, -8.731, 10489.945, 356.769, 52804.949 24/01/03,11:38:34,09,11,1, 11.9,1,1, -8.731, 10489.931, 356.745, 52804.889 24/01/03,11:38:34,10,11,1, 11.9,1,1, -8.731, 10489.907, 356.759, 52804.856 24/01/03,11:38:34,11,11,1, 11.9,1,1, -8.731, 10489.976, 356.781, 52804.866 24/01/03,11:38:34,12,11,1, 11.9,1,1, -8.731, 10489.942, 356.796, 52804.926 24/01/03,11:38:34,13,11,1, 11.9,1,1, -8.731, 10489.949, 356.786, 52804.927 24/01/03,11:38:34,14,11,1, 11.9,1,1, -8.731, 10489.952, 356.768, 52804.899 24/01/03,11:38:34,15,11,1, 11.9,1,1, -8.731, 10489.950, 356.775, 52804.910 24/01/03,11:38:34,16,11,1, 11.9,1,1, -8.731, 10489.947, 356.780, 52804.922 24/01/03,11:38:34,17,11,1, 11.9,1,1, -8.731, 10489.941, 356.807, 52804.936 24/01/03,11:38:34,18,11,1, 11.9,1,1, -8.731, 10489.946, 356.793, 52804.945 24/01/03,11:38:34,19,11,1, 11.9,1,1, -8.731, 10489.954, 356.778, 52804.915 24/01/03,11:38:35,00,11,1, 11.9,1,1, -8.731, 10489.951, 356.778, 52804.915 24/01/03,11:38:35,01,11,1, 11.9,1,1, -8.731, 10489.926, 356.780, 52804.899 24/01/03,11:38:35,02,11,1, 11.9,1,1, -8.731, 10489.958, 356.824, 52804.920 24/01/03,11:38:35,03,11,1, 11.9,1,1, -8.731, 10489.957, 356.773, 52804.860 24/01/03,11:38:35,04,11,1, 11.9,1,1, -8.731, 10489.974, 356.802, 52804.913 24/01/03,11:38:35,05,11,1, 11.9,1,1, -8.731, 10489.996, 356.798, 52804.934 24/01/03,11:38:35,06,11,1, 11.9,1,1, -8.731, 10489.968, 356.797, 52804.905 24/01/03,11:38:35,07,11,1, 11.9,1,1, -8.731, 10489.967, 356.813, 52804.922 24/01/03,11:38:35,08,11,1, 11.9,1,1, -8.731, 10489.974, 356.770, 52804.891 24/01/03,11:38:35,09,11,1, 11.9,1,1, -8.731, 10489.989, 356.768, 52804.946 24/01/03,11:38:35,10,11,1, 11.9,1,1, -8.731, 10489.972, 356.816, 52804.941 24/01/03,11:38:35,11,11,1, 11.9,1,1, -8.731, 10489.971, 356.829, 52804.924 24/01/03,11:38:35,12,11,1, 11.9,1,1, -8.731, 10489.940, 356.781, 52804.873 24/01/03,11:38:35,13,11,1, 11.9,1,1, -8.731, 10489.965, 356.798, 52804.951 24/01/03,11:38:35,14,11,1, 11.9,1,1, -8.731, 10489.980, 356.809, 52804.925 24/01/03,11:38:35,15,11,1, 11.9,1,1, -8.731, 10489.993, 356.806, 52804.925 24/01/03,11:38:35,16,11,1, 11.9,1,1, -8.731, 10489.980, 356.813, 52804.927 24/01/03,11:38:35,17,11,1, 11.9,1,1, -8.731, 10489.973, 356.800, 52804.906 24/01/03,11:38:35,18,11,1, 11.9,1,1, -8.731, 10489.986, 356.816, 52804.926 24/01/03,11:38:35,19,11,1, 11.9,1,1, -8.731, 10489.982, 356.808, 52804.933 24/01/03,11:38:36,00,11,1, 11.9,1,1, -8.733, 10489.976, 356.808, 52804.933 24/01/03,11:38:36,01,11,1, 11.9,1,1, -8.733, 10489.978, 356.823, 52804.902 24/01/03,11:38:36,02,11,1, 11.9,1,1, -8.733, 10489.973, 356.777, 52804.881 24/01/03,11:38:36,03,11,1, 11.9,1,1, -8.733, 10489.987, 356.818, 52804.916 24/01/03,11:38:36,04,11,1, 11.9,1,1, -8.733, 10489.988, 356.821, 52804.964 24/01/03,11:38:36,05,11,1, 11.9,1,1, -8.733, 10490.003, 356.813, 52804.882 24/01/03,11:38:36,06,11,1, 11.9,1,1, -8.733, 10489.974, 356.764, 52804.941 24/01/03,11:38:36,07,11,1, 11.9,1,1, -8.733, 10489.972, 356.795, 52804.905 24/01/03,11:38:36,08,11,1, 11.9,1,1, -8.733, 10489.995, 356.811, 52804.989 24/01/03,11:38:36,09,11,1, 11.9,1,1, -8.733, 10489.976, 356.812, 52804.979 24/01/03,11:38:36,10,11,1, 11.9,1,1, -8.733, 10490.008, 356.823, 52804.916 24/01/03,11:38:36,11,11,1, 11.9,1,1, -8.733, 10489.991, 356.787, 52804.951 24/01/03,11:38:36,12,11,1, 11.9,1,1, -8.733, 10489.970, 356.797, 52804.895 24/01/03,11:38:36,13,11,1, 11.9,1,1, -8.733, 10490.001, 356.812, 52804.926 24/01/03,11:38:36,14,11,1, 11.9,1,1, -8.733, 10489.997, 356.813, 52804.920 24/01/03,11:38:36,15,11,1, 11.9,1,1, -8.733, 10490.015, 356.766, 52804.916 24/01/03,11:38:36,16,11,1, 11.9,1,1, -8.733, 10490.001, 356.778, 52804.928 24/01/03,11:38:36,17,11,1, 11.9,1,1, -8.733, 10489.994, 356.815, 52804.930 24/01/03,11:38:36,18,11,1, 11.9,1,1, -8.733, 10490.009, 356.799, 52804.875 24/01/03,11:38:36,19,11,1, 11.9,1,1, -8.733, 10490.006, 356.801, 52804.929 24/01/03,11:38:37,00,11,1, 11.9,1,1, -8.731, 10490.001, 356.801, 52804.929 24/01/03,11:38:37,01,11,1, 11.9,1,1, -8.731, 10489.998, 356.803, 52804.899 24/01/03,11:38:37,02,11,1, 11.9,1,1, -8.731, 10489.999, 356.801, 52804.940 24/01/03,11:38:37,03,11,1, 11.9,1,1, -8.731, 10489.999, 356.827, 52804.946 24/01/03,11:38:37,04,11,1, 11.9,1,1, -8.731, 10489.971, 356.803, 52804.925 24/01/03,11:38:37,05,11,1, 11.9,1,1, -8.731, 10490.003, 356.788, 52804.919 24/01/03,11:38:37,06,11,1, 11.9,1,1, -8.731, 10490.012, 356.806, 52804.947 24/01/03,11:38:37,07,11,1, 11.9,1,1, -8.731, 10489.974, 356.790, 52804.951 24/01/03,11:38:37,08,11,1, 11.9,1,1, -8.731, 10489.991, 356.804, 52804.940 24/01/03,11:38:37,09,11,1, 11.9,1,1, -8.731, 10489.977, 356.778, 52804.956 24/01/03,11:38:37,10,11,1, 11.9,1,1, -8.731, 10489.958, 356.777, 52804.927 24/01/03,11:38:37,11,11,1, 11.9,1,1, -8.731, 10489.978, 356.803, 52804.956 24/01/03,11:38:37,12,11,1, 11.9,1,1, -8.731, 10489.975, 356.805, 52804.919 24/01/03,11:38:37,13,11,1, 11.9,1,1, -8.731, 10489.948, 356.810, 52804.910 24/01/03,11:38:37,14,11,1, 11.9,1,1, -8.731, 10489.938, 356.783, 52804.915 24/01/03,11:38:37,15,11,1, 11.9,1,1, -8.731, 10489.965, 356.795, 52804.906 24/01/03,11:38:37,16,11,1, 11.9,1,1, -8.731, 10489.977, 356.806, 52804.903 24/01/03,11:38:37,17,11,1, 11.9,1,1, -8.731, 10489.937, 356.824, 52804.927 24/01/03,11:38:37,18,11,1, 11.9,1,1, -8.731, 10489.951, 356.762, 52804.945 24/01/03,11:38:37,19,11,1, 11.9,1,1, -8.731, 10489.932, 356.809, 52804.943 24/01/03,11:38:38,00,11,1, 11.9,1,1, -8.730, 10489.926, 356.809, 52804.943 24/01/03,11:38:38,01,11,1, 11.9,1,1, -8.730, 10489.954, 356.796, 52804.951 24/01/03,11:38:38,02,11,1, 11.9,1,1, -8.730, 10489.943, 356.829, 52804.914 24/01/03,11:38:38,03,11,1, 11.9,1,1, -8.730, 10489.941, 356.788, 52804.905 24/01/03,11:38:38,04,11,1, 11.9,1,1, -8.730, 10489.989, 356.782, 52804.923 24/01/03,11:38:38,05,11,1, 11.9,1,1, -8.730, 10489.962, 356.822, 52804.911 24/01/03,11:38:38,06,11,1, 11.9,1,1, -8.730, 10489.929, 356.798, 52804.821 24/01/03,11:38:38,07,11,1, 11.9,1,1, -8.730, 10489.931, 356.802, 52804.985 24/01/03,11:38:38,08,11,1, 11.9,1,1, -8.730, 10489.951, 356.747, 52804.915 24/01/03,11:38:38,09,11,1, 11.9,1,1, -8.730, 10489.940, 356.822, 52804.936 24/01/03,11:38:38,10,11,1, 11.9,1,1, -8.730, 10489.918, 356.801, 52804.965 24/01/03,11:38:38,11,11,1, 11.9,1,1, -8.730, 10489.918, 356.796, 52804.933 24/01/03,11:38:38,12,11,1, 11.9,1,1, -8.730, 10489.922, 356.785, 52804.938 24/01/03,11:38:38,13,11,1, 11.9,1,1, -8.730, 10489.935, 356.794, 52804.954 24/01/03,11:38:38,14,11,1, 11.9,1,1, -8.730, 10489.920, 356.807, 52804.988 24/01/03,11:38:38,15,11,1, 11.9,1,1, -8.730, 10489.929, 356.793, 52804.985 24/01/03,11:38:38,16,11,1, 11.9,1,1, -8.730, 10489.906, 356.788, 52804.940 24/01/03,11:38:38,17,11,1, 11.9,1,1, -8.730, 10489.914, 356.785, 52804.962 24/01/03,11:38:38,18,11,1, 11.9,1,1, -8.730, 10489.902, 356.788, 52804.957 24/01/03,11:38:38,19,11,1, 11.9,1,1, -8.730, 10489.922, 356.828, 52804.986 24/01/03,11:38:39,00,11,1, 11.9,1,1, -8.732, 10489.918, 356.828, 52804.986 24/01/03,11:38:39,01,11,1, 11.9,1,1, -8.732, 10489.884, 356.772, 52804.934 24/01/03,11:38:39,02,11,1, 11.9,1,1, -8.732, 10489.889, 356.757, 52804.896 24/01/03,11:38:39,03,11,1, 11.9,1,1, -8.732, 10489.897, 356.794, 52804.982 24/01/03,11:38:39,04,11,1, 11.9,1,1, -8.732, 10489.874, 356.778, 52804.987 24/01/03,11:38:39,05,11,1, 11.9,1,1, -8.732, 10489.853, 356.769, 52804.909 24/01/03,11:38:39,06,11,1, 11.9,1,1, -8.732, 10489.881, 356.746, 52804.934 24/01/03,11:38:39,07,11,1, 11.9,1,1, -8.732, 10489.885, 356.755, 52804.953 24/01/03,11:38:39,08,11,1, 11.9,1,1, -8.732, 10489.873, 356.758, 52804.927 24/01/03,11:38:39,09,11,1, 11.9,1,1, -8.732, 10489.840, 356.733, 52804.904 24/01/03,11:38:39,10,11,1, 11.9,1,1, -8.732, 10489.840, 356.738, 52804.977 24/01/03,11:38:39,11,11,1, 11.9,1,1, -8.732, 10489.846, 356.748, 52804.942 24/01/03,11:38:39,12,11,1, 11.9,1,1, -8.732, 10489.834, 356.750, 52804.954 24/01/03,11:38:39,13,11,1, 11.9,1,1, -8.732, 10489.827, 356.779, 52804.958 24/01/03,11:38:39,14,11,1, 11.9,1,1, -8.732, 10489.822, 356.750, 52804.944 24/01/03,11:38:39,15,11,1, 11.9,1,1, -8.732, 10489.848, 356.764, 52804.962 24/01/03,11:38:39,16,11,1, 11.9,1,1, -8.732, 10489.840, 356.771, 52804.936 24/01/03,11:38:39,17,11,1, 11.9,1,1, -8.732, 10489.854, 356.766, 52804.957 24/01/03,11:38:39,18,11,1, 11.9,1,1, -8.732, 10489.835, 356.769, 52804.959 24/01/03,11:38:39,19,11,1, 11.9,1,1, -8.732, 10489.847, 356.756, 52804.977 24/01/03,11:38:40,00,11,1, 11.9,1,1, -8.729, 10489.843, 356.756, 52804.977 24/01/03,11:38:40,01,11,1, 11.9,1,1, -8.729, 10489.795, 356.752, 52805.014 24/01/03,11:38:40,02,11,1, 11.9,1,1, -8.729, 10489.800, 356.761, 52804.963 24/01/03,11:38:40,03,11,1, 11.9,1,1, -8.729, 10489.797, 356.702, 52804.957 24/01/03,11:38:40,04,11,1, 11.9,1,1, -8.729, 10489.764, 356.724, 52804.934 24/01/03,11:38:40,05,11,1, 11.9,1,1, -8.729, 10489.791, 356.746, 52804.940 24/01/03,11:38:40,06,11,1, 11.9,1,1, -8.729, 10489.768, 356.769, 52805.045 24/01/03,11:38:40,07,11,1, 11.9,1,1, -8.729, 10489.792, 356.742, 52804.902 24/01/03,11:38:40,08,11,1, 11.9,1,1, -8.729, 10489.766, 356.707, 52804.867 24/01/03,11:38:40,09,11,1, 11.9,1,1, -8.729, 10489.768, 356.747, 52804.913 24/01/03,11:38:40,10,11,1, 11.9,1,1, -8.729, 10489.763, 356.735, 52804.927 24/01/03,11:38:40,11,11,1, 11.9,1,1, -8.729, 10489.765, 356.741, 52804.970 24/01/03,11:38:40,12,11,1, 11.9,1,1, -8.729, 10489.733, 356.721, 52804.953 24/01/03,11:38:40,13,11,1, 11.9,1,1, -8.729, 10489.754, 356.731, 52804.941 24/01/03,11:38:40,14,11,1, 11.9,1,1, -8.729, 10489.761, 356.761, 52804.952 24/01/03,11:38:40,15,11,1, 11.9,1,1, -8.729, 10489.714, 356.724, 52804.934 24/01/03,11:38:40,16,11,1, 11.9,1,1, -8.729, 10489.740, 356.734, 52804.919 24/01/03,11:38:40,17,11,1, 11.9,1,1, -8.729, 10489.728, 356.713, 52804.960 24/01/03,11:38:40,18,11,1, 11.9,1,1, -8.729, 10489.738, 356.717, 52804.949 24/01/03,11:38:40,19,11,1, 11.9,1,1, -8.729, 10489.728, 356.742, 52804.963 24/01/03,11:38:41,00,11,1, 11.9,1,1, -8.731, 10489.726, 356.742, 52804.963 24/01/03,11:38:41,01,11,1, 11.9,1,1, -8.731, 10489.702, 356.733, 52804.948 24/01/03,11:38:41,02,11,1, 11.9,1,1, -8.731, 10489.711, 356.705, 52804.886 24/01/03,11:38:41,03,11,1, 11.9,1,1, -8.731, 10489.701, 356.741, 52804.988 24/01/03,11:38:41,04,11,1, 11.9,1,1, -8.731, 10489.703, 356.725, 52804.907 24/01/03,11:38:41,05,11,1, 11.9,1,1, -8.731, 10489.666, 356.749, 52804.957 24/01/03,11:38:41,06,11,1, 11.9,1,1, -8.731, 10489.677, 356.715, 52804.962 24/01/03,11:38:41,07,11,1, 11.9,1,1, -8.731, 10489.676, 356.724, 52804.944 24/01/03,11:38:41,08,11,1, 11.9,1,1, -8.731, 10489.685, 356.744, 52804.971 24/01/03,11:38:41,09,11,1, 11.9,1,1, -8.731, 10489.636, 356.732, 52804.924 24/01/03,11:38:41,10,11,1, 11.9,1,1, -8.731, 10489.644, 356.724, 52804.951 24/01/03,11:38:41,11,11,1, 11.9,1,1, -8.731, 10489.637, 356.682, 52804.926 24/01/03,11:38:41,12,11,1, 11.9,1,1, -8.731, 10489.662, 356.739, 52804.979 24/01/03,11:38:41,13,11,1, 11.9,1,1, -8.731, 10489.632, 356.726, 52804.987 24/01/03,11:38:41,14,11,1, 11.9,1,1, -8.731, 10489.621, 356.723, 52804.970 24/01/03,11:38:41,15,11,1, 11.9,1,1, -8.731, 10489.624, 356.669, 52804.939 24/01/03,11:38:41,16,11,1, 11.9,1,1, -8.731, 10489.627, 356.682, 52804.971 24/01/03,11:38:41,17,11,1, 11.9,1,1, -8.731, 10489.624, 356.745, 52804.983 24/01/03,11:38:41,18,11,1, 11.9,1,1, -8.731, 10489.614, 356.688, 52804.944 24/01/03,11:38:41,19,11,1, 11.9,1,1, -8.731, 10489.597, 356.715, 52804.947 24/01/03,11:38:42,00,11,1, 11.9,1,1, -8.733, 10489.593, 356.715, 52804.947 24/01/03,11:38:42,01,11,1, 11.9,1,1, -8.733, 10489.611, 356.712, 52804.995 24/01/03,11:38:42,02,11,1, 11.9,1,1, -8.733, 10489.598, 356.684, 52804.903 24/01/03,11:38:42,03,11,1, 11.9,1,1, -8.733, 10489.573, 356.691, 52804.980 24/01/03,11:38:42,04,11,1, 11.9,1,1, -8.733, 10489.566, 356.705, 52804.876 24/01/03,11:38:42,05,11,1, 11.9,1,1, -8.733, 10489.589, 356.694, 52804.911 24/01/03,11:38:42,06,11,1, 11.9,1,1, -8.733, 10489.564, 356.731, 52805.006 24/01/03,11:38:42,07,11,1, 11.9,1,1, -8.733, 10489.565, 356.713, 52804.961 24/01/03,11:38:42,08,11,1, 11.9,1,1, -8.733, 10489.526, 356.718, 52804.991 24/01/03,11:38:42,09,11,1, 11.9,1,1, -8.733, 10489.552, 356.665, 52804.950 24/01/03,11:38:42,10,11,1, 11.9,1,1, -8.733, 10489.505, 356.694, 52804.896 24/01/03,11:38:42,11,11,1, 11.9,1,1, -8.733, 10489.553, 356.696, 52805.026 24/01/03,11:38:42,12,11,1, 11.9,1,1, -8.733, 10489.540, 356.677, 52804.930 24/01/03,11:38:42,13,11,1, 11.9,1,1, -8.733, 10489.545, 356.662, 52804.882 24/01/03,11:38:42,14,11,1, 11.9,1,1, -8.733, 10489.512, 356.663, 52804.990 24/01/03,11:38:42,15,11,1, 11.9,1,1, -8.733, 10489.531, 356.705, 52804.974 24/01/03,11:38:42,16,11,1, 11.9,1,1, -8.733, 10489.518, 356.706, 52804.980 24/01/03,11:38:42,17,11,1, 11.9,1,1, -8.733, 10489.513, 356.663, 52804.973 24/01/03,11:38:42,18,11,1, 11.9,1,1, -8.733, 10489.494, 356.673, 52804.932 24/01/03,11:38:42,19,11,1, 11.9,1,1, -8.733, 10489.507, 356.696, 52804.946 24/01/03,11:38:43,00,11,1, 11.9,1,1, -8.729, 10489.501, 356.696, 52804.946 24/01/03,11:38:43,01,11,1, 11.9,1,1, -8.729, 10489.489, 356.710, 52804.970 24/01/03,11:38:43,02,11,1, 11.9,1,1, -8.729, 10489.479, 356.683, 52804.926 24/01/03,11:38:43,03,11,1, 11.9,1,1, -8.729, 10489.470, 356.687, 52804.933 24/01/03,11:38:43,04,11,1, 11.9,1,1, -8.729, 10489.464, 356.698, 52804.948 24/01/03,11:38:43,05,11,1, 11.9,1,1, -8.729, 10489.470, 356.716, 52805.012 24/01/03,11:38:43,06,11,1, 11.9,1,1, -8.729, 10489.445, 356.695, 52804.965 24/01/03,11:38:43,07,11,1, 11.9,1,1, -8.729, 10489.465, 356.689, 52804.984 24/01/03,11:38:43,08,11,1, 11.9,1,1, -8.729, 10489.451, 356.666, 52804.947 24/01/03,11:38:43,09,11,1, 11.9,1,1, -8.729, 10489.460, 356.732, 52804.944 24/01/03,11:38:43,10,11,1, 11.9,1,1, -8.729, 10489.423, 356.685, 52805.166 24/01/03,11:38:43,11,11,1, 11.9,1,1, -8.729, 10489.486, 356.659, 52804.718 24/01/03,11:38:43,12,11,1, 11.9,1,1, -8.729, 10489.479, 356.670, 52804.822 24/01/03,11:38:43,13,11,1, 11.9,1,1, -8.729, 10489.453, 356.684, 52804.900 24/01/03,11:38:43,14,11,1, 11.9,1,1, -8.729, 10489.440, 356.708, 52804.961 24/01/03,11:38:43,15,11,1, 11.9,1,1, -8.729, 10489.432, 356.694, 52804.910 24/01/03,11:38:43,16,11,1, 11.9,1,1, -8.729, 10489.431, 356.710, 52804.927 24/01/03,11:38:43,17,11,1, 11.9,1,1, -8.729, 10489.420, 356.685, 52804.952 24/01/03,11:38:43,18,11,1, 11.9,1,1, -8.729, 10489.421, 356.711, 52804.984 24/01/03,11:38:43,19,11,1, 11.9,1,1, -8.729, 10489.418, 356.715, 52804.974 24/01/03,11:38:44,00,10,1, 12.0,1,1, -8.733, 10489.417, 356.715, 52804.974 24/01/03,11:38:44,01,10,1, 12.0,1,1, -8.733, 10489.396, 356.666, 52804.942 24/01/03,11:38:44,02,10,1, 12.0,1,1, -8.733, 10489.402, 356.703, 52804.949 24/01/03,11:38:44,03,10,1, 12.0,1,1, -8.733, 10489.368, 356.713, 52804.988 24/01/03,11:38:44,04,10,1, 12.0,1,1, -8.733, 10489.367, 356.701, 52804.949 24/01/03,11:38:44,05,10,1, 12.0,1,1, -8.733, 10489.399, 356.673, 52804.786 24/01/03,11:38:44,06,10,1, 12.0,1,1, -8.733, 10489.394, 356.704, 52804.924 24/01/03,11:38:44,07,10,1, 12.0,1,1, -8.733, 10489.373, 356.727, 52804.936 24/01/03,11:38:44,08,10,1, 12.0,1,1, -8.733, 10489.364, 356.723, 52804.984 24/01/03,11:38:44,09,10,1, 12.0,1,1, -8.733, 10489.346, 356.675, 52804.919 24/01/03,11:38:44,10,10,1, 12.0,1,1, -8.733, 10489.363, 356.719, 52804.939 24/01/03,11:38:44,11,10,1, 12.0,1,1, -8.733, 10489.345, 356.704, 52804.988 24/01/03,11:38:44,12,10,1, 12.0,1,1, -8.733, 10489.344, 356.732, 52804.949 24/01/03,11:38:44,13,10,1, 12.0,1,1, -8.733, 10489.323, 356.697, 52804.981 24/01/03,11:38:44,14,10,1, 12.0,1,1, -8.733, 10489.311, 356.690, 52804.980 24/01/03,11:38:44,15,10,1, 12.0,1,1, -8.733, 10489.324, 356.736, 52804.924 24/01/03,11:38:44,16,10,1, 12.0,1,1, -8.733, 10489.318, 356.688, 52804.980 24/01/03,11:38:44,17,10,1, 12.0,1,1, -8.733, 10489.315, 356.720, 52805.006 24/01/03,11:38:44,18,10,1, 12.0,1,1, -8.733, 10489.317, 356.676, 52804.926 24/01/03,11:38:44,19,10,1, 12.0,1,1, -8.733, 10489.277, 356.697, 52804.955 24/01/03,11:38:45,00,10,1, 11.9,1,1, -8.731, 10489.275, 356.697, 52804.955 24/01/03,11:38:45,01,10,1, 11.9,1,1, -8.731, 10489.249, 356.704, 52804.994 24/01/03,11:38:45,02,10,1, 11.9,1,1, -8.731, 10489.265, 356.717, 52804.990 24/01/03,11:38:45,03,10,1, 11.9,1,1, -8.731, 10489.260, 356.683, 52804.916 24/01/03,11:38:45,04,10,1, 11.9,1,1, -8.731, 10489.247, 356.719, 52804.994 24/01/03,11:38:45,05,10,1, 11.9,1,1, -8.731, 10489.274, 356.710, 52804.814 24/01/03,11:38:45,06,10,1, 11.9,1,1, -8.731, 10489.272, 356.731, 52805.024 24/01/03,11:38:45,07,10,1, 11.9,1,1, -8.731, 10489.278, 356.707, 52805.021 24/01/03,11:38:45,08,10,1, 11.9,1,1, -8.731, 10489.247, 356.698, 52804.979 24/01/03,11:38:45,09,10,1, 11.9,1,1, -8.731, 10489.282, 356.751, 52805.013 24/01/03,11:38:45,10,10,1, 11.9,1,1, -8.731, 10489.241, 356.735, 52804.994 24/01/03,11:38:45,11,10,1, 11.9,1,1, -8.731, 10489.254, 356.741, 52805.028 24/01/03,11:38:45,12,10,1, 11.9,1,1, -8.731, 10489.217, 356.709, 52804.963 24/01/03,11:38:45,13,10,1, 11.9,1,1, -8.731, 10489.227, 356.753, 52804.978 24/01/03,11:38:45,14,10,1, 11.9,1,1, -8.731, 10489.236, 356.760, 52805.027 24/01/03,11:38:45,15,10,1, 11.9,1,1, -8.731, 10489.250, 356.768, 52804.965 24/01/03,11:38:45,16,10,1, 11.9,1,1, -8.731, 10489.250, 356.764, 52805.013 24/01/03,11:38:45,17,10,1, 11.9,1,1, -8.731, 10489.232, 356.731, 52804.978 24/01/03,11:38:45,18,10,1, 11.9,1,1, -8.731, 10489.222, 356.766, 52805.011 24/01/03,11:38:45,19,10,1, 11.9,1,1, -8.731, 10489.223, 356.753, 52804.979 24/01/03,11:38:46,00,10,1, 11.9,1,1, -8.727, 10489.217, 356.753, 52804.979 24/01/03,11:38:46,01,10,1, 11.9,1,1, -8.727, 10489.191, 356.757, 52805.021 24/01/03,11:38:46,02,10,1, 11.9,1,1, -8.727, 10489.213, 356.757, 52805.032 24/01/03,11:38:46,03,10,1, 11.9,1,1, -8.727, 10489.200, 356.811, 52805.089 24/01/03,11:38:46,04,10,1, 11.9,1,1, -8.727, 10489.189, 356.787, 52805.023 24/01/03,11:38:46,05,10,1, 11.9,1,1, -8.727, 10489.184, 356.776, 52805.034 24/01/03,11:38:46,06,10,1, 11.9,1,1, -8.727, 10489.167, 356.743, 52804.994 24/01/03,11:38:46,07,10,1, 11.9,1,1, -8.727, 10489.166, 356.781, 52804.989 24/01/03,11:38:46,08,10,1, 11.9,1,1, -8.727, 10489.176, 356.793, 52805.065 24/01/03,11:38:46,09,10,1, 11.9,1,1, -8.727, 10489.163, 356.795, 52805.063 24/01/03,11:38:46,10,10,1, 11.9,1,1, -8.727, 10489.150, 356.780, 52805.037 24/01/03,11:38:46,11,10,1, 11.9,1,1, -8.727, 10489.144, 356.801, 52805.039 24/01/03,11:38:46,12,10,1, 11.9,1,1, -8.727, 10489.161, 356.826, 52805.081 24/01/03,11:38:46,13,10,1, 11.9,1,1, -8.727, 10489.153, 356.821, 52804.963 24/01/03,11:38:46,14,10,1, 11.9,1,1, -8.727, 10489.177, 356.822, 52805.047 24/01/03,11:38:46,15,10,1, 11.9,1,1, -8.727, 10489.117, 356.813, 52804.984 24/01/03,11:38:46,16,10,1, 11.9,1,1, -8.727, 10489.159, 356.817, 52805.045 24/01/03,11:38:46,17,10,1, 11.9,1,1, -8.727, 10489.132, 356.857, 52805.063 24/01/03,11:38:46,18,10,1, 11.9,1,1, -8.727, 10489.120, 356.797, 52804.995 24/01/03,11:38:46,19,10,1, 11.9,1,1, -8.727, 10489.125, 356.812, 52804.989 24/01/03,11:38:47,00,10,1, 11.9,1,1, -8.729, 10489.117, 356.812, 52804.989 24/01/03,11:38:47,01,10,1, 11.9,1,1, -8.729, 10489.128, 356.827, 52804.947 24/01/03,11:38:47,02,10,1, 11.9,1,1, -8.729, 10489.122, 356.852, 52804.927 24/01/03,11:38:47,03,10,1, 11.9,1,1, -8.729, 10489.097, 356.842, 52805.007 24/01/03,11:38:47,04,10,1, 11.9,1,1, -8.729, 10489.102, 356.826, 52804.994 24/01/03,11:38:47,05,10,1, 11.9,1,1, -8.729, 10489.101, 356.861, 52804.949 24/01/03,11:38:47,06,10,1, 11.9,1,1, -8.729, 10489.096, 356.867, 52804.983 24/01/03,11:38:47,07,10,1, 11.9,1,1, -8.729, 10489.098, 356.841, 52804.948 24/01/03,11:38:47,08,10,1, 11.9,1,1, -8.729, 10489.094, 356.866, 52805.041 24/01/03,11:38:47,09,10,1, 11.9,1,1, -8.729, 10489.096, 356.844, 52805.041 24/01/03,11:38:47,10,10,1, 11.9,1,1, -8.729, 10489.083, 356.881, 52805.005 24/01/03,11:38:47,11,10,1, 11.9,1,1, -8.729, 10489.100, 356.879, 52804.996 24/01/03,11:38:47,12,10,1, 11.9,1,1, -8.729, 10489.067, 356.866, 52804.998 24/01/03,11:38:47,13,10,1, 11.9,1,1, -8.729, 10489.079, 356.881, 52804.981 24/01/03,11:38:47,14,10,1, 11.9,1,1, -8.729, 10489.080, 356.878, 52804.978 24/01/03,11:38:47,15,10,1, 11.9,1,1, -8.729, 10489.086, 356.904, 52804.990 24/01/03,11:38:47,16,10,1, 11.9,1,1, -8.729, 10489.073, 356.885, 52805.030 24/01/03,11:38:47,17,10,1, 11.9,1,1, -8.729, 10489.053, 356.878, 52804.965 24/01/03,11:38:47,18,10,1, 11.9,1,1, -8.729, 10489.046, 356.907, 52805.003 24/01/03,11:38:47,19,10,1, 11.9,1,1, -8.729, 10489.037, 356.889, 52804.989 24/01/03,11:38:48,00,10,1, 11.9,1,1, -8.729, 10489.033, 356.889, 52804.989 24/01/03,11:38:48,01,10,1, 11.9,1,1, -8.729, 10489.050, 356.859, 52805.011 24/01/03,11:38:48,02,10,1, 11.9,1,1, -8.729, 10489.047, 356.890, 52804.942 24/01/03,11:38:48,03,10,1, 11.9,1,1, -8.729, 10489.064, 356.892, 52805.048 24/01/03,11:38:48,04,10,1, 11.9,1,1, -8.729, 10489.025, 356.892, 52804.994 24/01/03,11:38:48,05,10,1, 11.9,1,1, -8.729, 10489.037, 356.936, 52805.023 24/01/03,11:38:48,06,10,1, 11.9,1,1, -8.729, 10489.014, 356.891, 52804.966 24/01/03,11:38:48,07,10,1, 11.9,1,1, -8.729, 10489.046, 356.937, 52805.075 24/01/03,11:38:48,08,10,1, 11.9,1,1, -8.729, 10489.031, 356.917, 52805.003 24/01/03,11:38:48,09,10,1, 11.9,1,1, -8.729, 10489.024, 356.935, 52805.022 24/01/03,11:38:48,10,10,1, 11.9,1,1, -8.729, 10489.013, 356.940, 52805.092 24/01/03,11:38:48,11,10,1, 11.9,1,1, -8.729, 10488.980, 356.920, 52805.051 24/01/03,11:38:48,12,10,1, 11.9,1,1, -8.729, 10489.033, 356.928, 52804.822 24/01/03,11:38:48,13,10,1, 11.9,1,1, -8.729, 10489.010, 356.925, 52804.965 24/01/03,11:38:48,14,10,1, 11.9,1,1, -8.729, 10489.020, 356.971, 52805.005 24/01/03,11:38:48,15,10,1, 11.9,1,1, -8.729, 10488.981, 356.948, 52805.261 24/01/03,11:38:48,16,10,1, 11.9,1,1, -8.729, 10488.998, 356.935, 52805.028 24/01/03,11:38:48,17,10,1, 11.9,1,1, -8.729, 10489.019, 356.971, 52805.028 24/01/03,11:38:48,18,10,1, 11.9,1,1, -8.729, 10488.991, 356.976, 52805.029 24/01/03,11:38:48,19,10,1, 11.9,1,1, -8.729, 10489.005, 356.984, 52805.090 24/01/03,11:38:49,00,10,1, 11.8,1,1, -8.730, 10489.000, 356.984, 52805.090 24/01/03,11:38:49,01,10,1, 11.8,1,1, -8.730, 10488.976, 356.991, 52805.077 24/01/03,11:38:49,02,10,1, 11.8,1,1, -8.730, 10488.943, 357.011, 52805.039 24/01/03,11:38:49,03,10,1, 11.8,1,1, -8.730, 10488.966, 357.017, 52805.042 24/01/03,11:38:49,04,10,1, 11.8,1,1, -8.730, 10488.946, 356.993, 52805.064 24/01/03,11:38:49,05,10,1, 11.8,1,1, -8.730, 10488.936, 356.970, 52805.032 24/01/03,11:38:49,06,10,1, 11.8,1,1, -8.730, 10488.962, 357.004, 52805.043 24/01/03,11:38:49,07,10,1, 11.8,1,1, -8.730, 10488.947, 357.012, 52805.056 24/01/03,11:38:49,08,10,1, 11.8,1,1, -8.730, 10488.932, 357.025, 52805.054 24/01/03,11:38:49,09,10,1, 11.8,1,1, -8.730, 10488.918, 357.002, 52805.044 24/01/03,11:38:49,10,10,1, 11.8,1,1, -8.730, 10488.930, 357.052, 52805.075 24/01/03,11:38:49,11,10,1, 11.8,1,1, -8.730, 10488.928, 357.042, 52805.075 24/01/03,11:38:49,12,10,1, 11.8,1,1, -8.730, 10488.922, 357.038, 52805.058 24/01/03,11:38:49,13,10,1, 11.8,1,1, -8.730, 10488.882, 357.043, 52805.053 24/01/03,11:38:49,14,10,1, 11.8,1,1, -8.730, 10488.910, 357.053, 52805.052 24/01/03,11:38:49,15,10,1, 11.8,1,1, -8.730, 10488.913, 357.095, 52805.131 24/01/03,11:38:49,16,10,1, 11.8,1,1, -8.730, 10488.893, 357.093, 52805.073 24/01/03,11:38:49,17,10,1, 11.8,1,1, -8.730, 10488.905, 357.085, 52805.076 24/01/03,11:38:49,18,10,1, 11.8,1,1, -8.730, 10488.868, 357.070, 52805.037 24/01/03,11:38:49,19,10,1, 11.8,1,1, -8.730, 10488.902, 357.074, 52805.067 24/01/03,11:38:50,00,10,1, 11.9,1,1, -8.732, 10488.900, 357.074, 52805.067 24/01/03,11:38:50,01,10,1, 11.9,1,1, -8.732, 10488.877, 357.103, 52805.070 24/01/03,11:38:50,02,10,1, 11.9,1,1, -8.732, 10488.904, 357.113, 52805.074 24/01/03,11:38:50,03,10,1, 11.9,1,1, -8.732, 10488.882, 357.082, 52805.064 24/01/03,11:38:50,04,10,1, 11.9,1,1, -8.732, 10488.879, 357.148, 52805.052 24/01/03,11:38:50,05,10,1, 11.9,1,1, -8.732, 10488.859, 357.108, 52805.044 24/01/03,11:38:50,06,10,1, 11.9,1,1, -8.732, 10488.859, 357.157, 52805.094 24/01/03,11:38:50,07,10,1, 11.9,1,1, -8.732, 10488.849, 357.116, 52805.035 24/01/03,11:38:50,08,10,1, 11.9,1,1, -8.732, 10488.859, 357.137, 52805.069 24/01/03,11:38:50,09,10,1, 11.9,1,1, -8.732, 10488.840, 357.150, 52805.069 24/01/03,11:38:50,10,10,1, 11.9,1,1, -8.732, 10488.817, 357.127, 52805.081 24/01/03,11:38:50,11,10,1, 11.9,1,1, -8.732, 10488.847, 357.168, 52805.095 24/01/03,11:38:50,12,10,1, 11.9,1,1, -8.732, 10488.839, 357.117, 52805.061 24/01/03,11:38:50,13,10,1, 11.9,1,1, -8.732, 10488.839, 357.172, 52805.096 24/01/03,11:38:50,14,10,1, 11.9,1,1, -8.732, 10488.828, 357.181, 52805.097 24/01/03,11:38:50,15,10,1, 11.9,1,1, -8.732, 10488.831, 357.175, 52805.096 24/01/03,11:38:50,16,10,1, 11.9,1,1, -8.732, 10488.829, 357.185, 52805.062 24/01/03,11:38:50,17,10,1, 11.9,1,1, -8.732, 10488.796, 357.167, 52805.071 24/01/03,11:38:50,18,10,1, 11.9,1,1, -8.732, 10488.813, 357.211, 52805.087 24/01/03,11:38:50,19,10,1, 11.9,1,1, -8.732, 10488.804, 357.199, 52805.083 24/01/03,11:38:51,00,10,1, 11.9,1,1, -8.729, 10488.800, 357.199, 52805.083 24/01/03,11:38:51,01,10,1, 11.9,1,1, -8.729, 10488.796, 357.160, 52805.061 24/01/03,11:38:51,02,10,1, 11.9,1,1, -8.729, 10488.787, 357.193, 52805.106 24/01/03,11:38:51,03,10,1, 11.9,1,1, -8.729, 10488.786, 357.230, 52805.101 24/01/03,11:38:51,04,10,1, 11.9,1,1, -8.729, 10488.767, 357.222, 52805.080 24/01/03,11:38:51,05,10,1, 11.9,1,1, -8.729, 10488.781, 357.227, 52805.071 24/01/03,11:38:51,06,10,1, 11.9,1,1, -8.729, 10488.764, 357.194, 52805.088 24/01/03,11:38:51,07,10,1, 11.9,1,1, -8.729, 10488.795, 357.219, 52805.134 24/01/03,11:38:51,08,10,1, 11.9,1,1, -8.729, 10488.778, 357.269, 52805.088 24/01/03,11:38:51,09,10,1, 11.9,1,1, -8.729, 10488.760, 357.226, 52805.018 24/01/03,11:38:51,10,10,1, 11.9,1,1, -8.729, 10488.778, 357.246, 52805.115 24/01/03,11:38:51,11,10,1, 11.9,1,1, -8.729, 10488.776, 357.190, 52805.058 24/01/03,11:38:51,12,10,1, 11.9,1,1, -8.729, 10488.777, 357.261, 52805.128 24/01/03,11:38:51,13,10,1, 11.9,1,1, -8.729, 10488.758, 357.249, 52805.116 24/01/03,11:38:51,14,10,1, 11.9,1,1, -8.729, 10488.748, 357.248, 52805.125 24/01/03,11:38:51,15,10,1, 11.9,1,1, -8.729, 10488.754, 357.250, 52805.111 24/01/03,11:38:51,16,10,1, 11.9,1,1, -8.729, 10488.750, 357.249, 52805.136 24/01/03,11:38:51,17,10,1, 11.9,1,1, -8.729, 10488.749, 357.273, 52805.167 24/01/03,11:38:51,18,10,1, 11.9,1,1, -8.729, 10488.720, 357.265, 52805.115 24/01/03,11:38:51,19,10,1, 11.9,1,1, -8.729, 10488.725, 357.257, 52805.105 24/01/03,11:38:52,00,10,1, 11.9,1,1, -8.730, 10488.725, 357.257, 52805.105 24/01/03,11:38:52,01,10,1, 11.9,1,1, -8.730, 10488.737, 357.308, 52805.072 24/01/03,11:38:52,02,10,1, 11.9,1,1, -8.730, 10488.721, 357.293, 52805.103 24/01/03,11:38:52,03,10,1, 11.9,1,1, -8.730, 10488.683, 357.302, 52805.119 24/01/03,11:38:52,04,10,1, 11.9,1,1, -8.730, 10488.714, 357.319, 52805.119 24/01/03,11:38:52,05,10,1, 11.9,1,1, -8.730, 10488.683, 357.274, 52805.102 24/01/03,11:38:52,06,10,1, 11.9,1,1, -8.730, 10488.704, 357.326, 52805.127 24/01/03,11:38:52,07,10,1, 11.9,1,1, -8.730, 10488.668, 357.301, 52805.074 24/01/03,11:38:52,08,10,1, 11.9,1,1, -8.730, 10488.689, 357.301, 52805.076 24/01/03,11:38:52,09,10,1, 11.9,1,1, -8.730, 10488.671, 357.274, 52805.131 24/01/03,11:38:52,10,10,1, 11.9,1,1, -8.730, 10488.655, 357.332, 52805.107 24/01/03,11:38:52,11,10,1, 11.9,1,1, -8.730, 10488.685, 357.354, 52805.096 24/01/03,11:38:52,12,10,1, 11.9,1,1, -8.730, 10488.680, 357.325, 52805.076 24/01/03,11:38:52,13,10,1, 11.9,1,1, -8.730, 10488.662, 357.314, 52805.138 24/01/03,11:38:52,14,10,1, 11.9,1,1, -8.730, 10488.658, 357.325, 52805.097 24/01/03,11:38:52,15,10,1, 11.9,1,1, -8.730, 10488.661, 357.354, 52805.123 24/01/03,11:38:52,16,10,1, 11.9,1,1, -8.730, 10488.643, 357.348, 52805.138 24/01/03,11:38:52,17,10,1, 11.9,1,1, -8.730, 10488.652, 357.343, 52805.109 24/01/03,11:38:52,18,10,1, 11.9,1,1, -8.730, 10488.629, 357.351, 52805.116 24/01/03,11:38:52,19,10,1, 11.9,1,1, -8.730, 10488.611, 357.356, 52805.104 24/01/03,11:38:53,00,10,1, 11.9,1,1, -8.730, 10488.608, 357.356, 52805.104 24/01/03,11:38:53,01,10,1, 11.9,1,1, -8.730, 10488.597, 357.347, 52805.125 24/01/03,11:38:53,02,10,1, 11.9,1,1, -8.730, 10488.608, 357.364, 52805.161 24/01/03,11:38:53,03,10,1, 11.9,1,1, -8.730, 10488.611, 357.360, 52805.128 24/01/03,11:38:53,04,10,1, 11.9,1,1, -8.730, 10488.596, 357.396, 52805.143 24/01/03,11:38:53,05,10,1, 11.9,1,1, -8.730, 10488.582, 357.386, 52805.110 24/01/03,11:38:53,06,10,1, 11.9,1,1, -8.730, 10488.579, 357.344, 52805.099 24/01/03,11:38:53,07,10,1, 11.9,1,1, -8.730, 10488.583, 357.370, 52805.153 24/01/03,11:38:53,08,10,1, 11.9,1,1, -8.730, 10488.619, 357.371, 52805.122 24/01/03,11:38:53,09,10,1, 11.9,1,1, -8.730, 10488.596, 357.412, 52805.125 24/01/03,11:38:53,10,10,1, 11.9,1,1, -8.730, 10488.587, 357.356, 52805.095 24/01/03,11:38:53,11,10,1, 11.9,1,1, -8.730, 10488.572, 357.369, 52805.113 24/01/03,11:38:53,12,10,1, 11.9,1,1, -8.730, 10488.576, 357.384, 52805.085 24/01/03,11:38:53,13,10,1, 11.9,1,1, -8.730, 10488.570, 357.388, 52805.117 24/01/03,11:38:53,14,10,1, 11.9,1,1, -8.730, 10488.578, 357.409, 52805.141 24/01/03,11:38:53,15,10,1, 11.9,1,1, -8.730, 10488.554, 357.396, 52805.188 24/01/03,11:38:53,16,10,1, 11.9,1,1, -8.730, 10488.573, 357.420, 52805.139 24/01/03,11:38:53,17,10,1, 11.9,1,1, -8.730, 10488.547, 357.420, 52805.089 24/01/03,11:38:53,18,10,1, 11.9,1,1, -8.730, 10488.542, 357.450, 52805.150 24/01/03,11:38:53,19,10,1, 11.9,1,1, -8.730, 10488.522, 357.431, 52805.077 24/01/03,11:38:54,00,10,1, 11.9,1,1, -8.735, 10488.516, 357.431, 52805.077 24/01/03,11:38:54,01,10,1, 11.9,1,1, -8.735, 10488.506, 357.433, 52805.138 24/01/03,11:38:54,02,10,1, 11.9,1,1, -8.735, 10488.541, 357.438, 52805.130 24/01/03,11:38:54,03,10,1, 11.9,1,1, -8.735, 10488.535, 357.435, 52805.126 24/01/03,11:38:54,04,10,1, 11.9,1,1, -8.735, 10488.526, 357.416, 52805.111 24/01/03,11:38:54,05,10,1, 11.9,1,1, -8.735, 10488.512, 357.424, 52805.119 24/01/03,11:38:54,06,10,1, 11.9,1,1, -8.735, 10488.519, 357.457, 52805.125 24/01/03,11:38:54,07,10,1, 11.9,1,1, -8.735, 10488.503, 357.435, 52805.123 24/01/03,11:38:54,08,10,1, 11.9,1,1, -8.735, 10488.519, 357.467, 52805.092 24/01/03,11:38:54,09,10,1, 11.9,1,1, -8.735, 10488.497, 357.401, 52805.109 24/01/03,11:38:54,10,10,1, 11.9,1,1, -8.735, 10488.505, 357.481, 52805.159 24/01/03,11:38:54,11,10,1, 11.9,1,1, -8.735, 10488.507, 357.469, 52805.130 24/01/03,11:38:54,12,10,1, 11.9,1,1, -8.735, 10488.496, 357.462, 52805.090 24/01/03,11:38:54,13,10,1, 11.9,1,1, -8.735, 10488.483, 357.464, 52805.097 24/01/03,11:38:54,14,10,1, 11.9,1,1, -8.735, 10488.483, 357.440, 52805.141 24/01/03,11:38:54,15,10,1, 11.9,1,1, -8.735, 10488.502, 357.488, 52805.130 24/01/03,11:38:54,16,10,1, 11.9,1,1, -8.735, 10488.468, 357.466, 52805.101 24/01/03,11:38:54,17,10,1, 11.9,1,1, -8.735, 10488.472, 357.491, 52805.140 24/01/03,11:38:54,18,10,1, 11.9,1,1, -8.735, 10488.462, 357.424, 52805.118 24/01/03,11:38:54,19,10,1, 11.9,1,1, -8.735, 10488.452, 357.440, 52805.119 24/01/03,11:38:55,00,10,1, 11.8,1,1, -8.730, 10488.449, 357.440, 52805.119 24/01/03,11:38:55,01,10,1, 11.8,1,1, -8.730, 10488.418, 357.475, 52805.126 24/01/03,11:38:55,02,10,1, 11.8,1,1, -8.730, 10488.440, 357.461, 52805.152 24/01/03,11:38:55,03,10,1, 11.8,1,1, -8.730, 10488.409, 357.428, 52805.164 24/01/03,11:38:55,04,10,1, 11.8,1,1, -8.730, 10488.433, 357.477, 52805.110 24/01/03,11:38:55,05,10,1, 11.8,1,1, -8.730, 10488.423, 357.458, 52805.157 24/01/03,11:38:55,06,10,1, 11.8,1,1, -8.730, 10488.422, 357.447, 52805.126 24/01/03,11:38:55,07,10,1, 11.8,1,1, -8.730, 10488.401, 357.452, 52805.131 24/01/03,11:38:55,08,10,1, 11.8,1,1, -8.730, 10488.399, 357.444, 52805.143 24/01/03,11:38:55,09,10,1, 11.8,1,1, -8.730, 10488.420, 357.499, 52805.146 24/01/03,11:38:55,10,10,1, 11.8,1,1, -8.730, 10488.383, 357.473, 52805.160 24/01/03,11:38:55,11,10,1, 11.8,1,1, -8.730, 10488.380, 357.465, 52805.129 24/01/03,11:38:55,12,10,1, 11.8,1,1, -8.730, 10488.368, 357.458, 52805.103 24/01/03,11:38:55,13,10,1, 11.8,1,1, -8.730, 10488.365, 357.457, 52805.162 24/01/03,11:38:55,14,10,1, 11.8,1,1, -8.730, 10488.381, 357.477, 52805.155 24/01/03,11:38:55,15,10,1, 11.8,1,1, -8.730, 10488.381, 357.452, 52805.136 24/01/03,11:38:55,16,10,1, 11.8,1,1, -8.730, 10488.377, 357.452, 52805.148 24/01/03,11:38:55,17,10,1, 11.8,1,1, -8.730, 10488.368, 357.471, 52805.133 24/01/03,11:38:55,18,10,1, 11.8,1,1, -8.730, 10488.368, 357.469, 52805.115 24/01/03,11:38:55,19,10,1, 11.8,1,1, -8.730, 10488.348, 357.473, 52805.107 24/01/03,11:38:56,00,10,1, 11.9,1,1, -8.730, 10488.341, 357.473, 52805.107 24/01/03,11:38:56,01,10,1, 11.9,1,1, -8.730, 10488.350, 357.451, 52805.082 24/01/03,11:38:56,02,10,1, 11.9,1,1, -8.730, 10488.346, 357.460, 52805.116 24/01/03,11:38:56,03,10,1, 11.9,1,1, -8.730, 10488.345, 357.473, 52805.185 24/01/03,11:38:56,04,10,1, 11.9,1,1, -8.730, 10488.327, 357.440, 52805.111 24/01/03,11:38:56,05,10,1, 11.9,1,1, -8.730, 10488.339, 357.467, 52805.147 24/01/03,11:38:56,06,10,1, 11.9,1,1, -8.730, 10488.328, 357.430, 52805.120 24/01/03,11:38:56,07,10,1, 11.9,1,1, -8.730, 10488.336, 357.475, 52805.141 24/01/03,11:38:56,08,10,1, 11.9,1,1, -8.730, 10488.306, 357.462, 52805.168 24/01/03,11:38:56,09,10,1, 11.9,1,1, -8.730, 10488.323, 357.443, 52805.092 24/01/03,11:38:56,10,10,1, 11.9,1,1, -8.730, 10488.307, 357.430, 52805.122 24/01/03,11:38:56,11,10,1, 11.9,1,1, -8.730, 10488.287, 357.418, 52805.116 24/01/03,11:38:56,12,10,1, 11.9,1,1, -8.730, 10488.296, 357.473, 52805.155 24/01/03,11:38:56,13,10,1, 11.9,1,1, -8.730, 10488.268, 357.439, 52805.151 24/01/03,11:38:56,14,10,1, 11.9,1,1, -8.730, 10488.306, 357.430, 52805.126 24/01/03,11:38:56,15,10,1, 11.9,1,1, -8.730, 10488.294, 357.406, 52805.112 24/01/03,11:38:56,16,10,1, 11.9,1,1, -8.730, 10488.280, 357.420, 52805.127 24/01/03,11:38:56,17,10,1, 11.9,1,1, -8.730, 10488.285, 357.475, 52805.135 24/01/03,11:38:56,18,10,1, 11.9,1,1, -8.730, 10488.250, 357.428, 52805.077 24/01/03,11:38:56,19,10,1, 11.9,1,1, -8.730, 10488.293, 357.439, 52805.116 24/01/03,11:38:57,00,10,1, 11.9,1,1, -8.728, 10488.291, 357.439, 52805.116 24/01/03,11:38:57,01,10,1, 11.9,1,1, -8.728, 10488.279, 357.466, 52805.142 24/01/03,11:38:57,02,10,1, 11.9,1,1, -8.728, 10488.295, 357.504, 52805.470 24/01/03,11:38:57,03,10,1, 11.9,1,1, -8.728, 10488.292, 357.518, 52805.485 24/01/03,11:38:57,04,10,1, 11.9,1,1, -8.728, 10488.262, 357.511, 52805.421 24/01/03,11:38:57,05,10,1, 11.9,1,1, -8.728, 10488.286, 357.480, 52805.452 24/01/03,11:38:57,06,10,1, 11.9,1,1, -8.728, 10488.273, 357.498, 52805.500 24/01/03,11:38:57,07,10,1, 11.9,1,1, -8.728, 10488.258, 357.475, 52805.491 24/01/03,11:38:57,08,10,1, 11.9,1,1, -8.728, 10488.254, 357.498, 52805.472 24/01/03,11:38:57,09,10,1, 11.9,1,1, -8.728, 10488.268, 357.495, 52805.507 24/01/03,11:38:57,10,10,1, 11.9,1,1, -8.728, 10488.239, 357.494, 52805.468 24/01/03,11:38:57,11,10,1, 11.9,1,1, -8.728, 10488.225, 357.501, 52805.514 24/01/03,11:38:57,12,10,1, 11.9,1,1, -8.728, 10488.256, 357.501, 52805.462 24/01/03,11:38:57,13,10,1, 11.9,1,1, -8.728, 10488.233, 357.478, 52805.526 24/01/03,11:38:57,14,10,1, 11.9,1,1, -8.728, 10488.245, 357.483, 52805.409 24/01/03,11:38:57,15,10,1, 11.9,1,1, -8.728, 10488.211, 357.468, 52805.429 24/01/03,11:38:57,16,10,1, 11.9,1,1, -8.728, 10488.212, 357.475, 52805.460 24/01/03,11:38:57,17,10,1, 11.9,1,1, -8.728, 10488.223, 357.484, 52805.485 24/01/03,11:38:57,18,10,1, 11.9,1,1, -8.728, 10488.207, 357.459, 52805.571 24/01/03,11:38:57,19,10,1, 11.9,1,1, -8.728, 10488.252, 357.456, 52805.421 24/01/03,11:38:58,00,10,1, 11.9,1,1, -8.729, 10488.249, 357.456, 52805.421 24/01/03,11:38:58,01,10,1, 11.9,1,1, -8.729, 10488.203, 357.413, 52805.415 24/01/03,11:38:58,02,10,1, 11.9,1,1, -8.729, 10488.177, 357.412, 52805.444 24/01/03,11:38:58,03,10,1, 11.9,1,1, -8.729, 10488.205, 357.433, 52805.480 24/01/03,11:38:58,04,10,1, 11.9,1,1, -8.729, 10488.173, 357.431, 52805.446 24/01/03,11:38:58,05,10,1, 11.9,1,1, -8.729, 10488.190, 357.422, 52805.480 24/01/03,11:38:58,06,10,1, 11.9,1,1, -8.729, 10488.177, 357.397, 52805.452 24/01/03,11:38:58,07,10,1, 11.9,1,1, -8.729, 10488.173, 357.408, 52805.440 24/01/03,11:38:58,08,10,1, 11.9,1,1, -8.729, 10488.170, 357.407, 52805.441 24/01/03,11:38:58,09,10,1, 11.9,1,1, -8.729, 10488.164, 357.412, 52805.442 24/01/03,11:38:58,10,10,1, 11.9,1,1, -8.729, 10488.184, 357.394, 52805.436 24/01/03,11:38:58,11,10,1, 11.9,1,1, -8.729, 10488.164, 357.375, 52805.450 24/01/03,11:38:58,12,10,1, 11.9,1,1, -8.729, 10488.166, 357.369, 52805.427 24/01/03,11:38:58,13,10,1, 11.9,1,1, -8.729, 10488.162, 357.388, 52805.446 24/01/03,11:38:58,14,10,1, 11.9,1,1, -8.729, 10488.156, 357.363, 52805.423 24/01/03,11:38:58,15,10,1, 11.9,1,1, -8.729, 10488.146, 357.376, 52805.393 24/01/03,11:38:58,16,10,1, 11.9,1,1, -8.729, 10488.140, 357.357, 52805.385 24/01/03,11:38:58,17,10,1, 11.9,1,1, -8.729, 10488.144, 357.363, 52805.406 24/01/03,11:38:58,18,10,1, 11.9,1,1, -8.729, 10488.140, 357.403, 52805.416 24/01/03,11:38:58,19,10,1, 11.9,1,1, -8.729, 10488.157, 357.347, 52805.429 24/01/03,11:38:59,00,10,1, 11.9,1,1, -8.728, 10488.149, 357.347, 52805.429 24/01/03,11:38:59,01,10,1, 11.9,1,1, -8.728, 10488.133, 357.363, 52805.418 24/01/03,11:38:59,02,10,1, 11.9,1,1, -8.728, 10488.138, 357.345, 52805.385 24/01/03,11:38:59,03,10,1, 11.9,1,1, -8.728, 10488.133, 357.341, 52805.382 24/01/03,11:38:59,04,10,1, 11.9,1,1, -8.728, 10488.127, 357.312, 52805.397 24/01/03,11:38:59,05,10,1, 11.9,1,1, -8.728, 10488.108, 357.308, 52805.350 24/01/03,11:38:59,06,10,1, 11.9,1,1, -8.728, 10488.121, 357.297, 52805.379 24/01/03,11:38:59,07,10,1, 11.9,1,1, -8.728, 10488.113, 357.281, 52805.367 24/01/03,11:38:59,08,10,1, 11.9,1,1, -8.728, 10488.093, 357.279, 52805.381 24/01/03,11:38:59,09,10,1, 11.9,1,1, -8.728, 10488.128, 357.268, 52805.301 24/01/03,11:38:59,10,10,1, 11.9,1,1, -8.728, 10488.100, 357.308, 52805.414 24/01/03,11:38:59,11,10,1, 11.9,1,1, -8.728, 10488.085, 357.276, 52805.391 24/01/03,11:38:59,12,10,1, 11.9,1,1, -8.728, 10488.097, 357.275, 52805.382 24/01/03,11:38:59,13,10,1, 11.9,1,1, -8.728, 10488.098, 357.292, 52805.397 24/01/03,11:38:59,14,10,1, 11.9,1,1, -8.728, 10488.087, 357.264, 52805.380 24/01/03,11:38:59,15,10,1, 11.9,1,1, -8.728, 10488.088, 357.295, 52805.356 24/01/03,11:38:59,16,10,1, 11.9,1,1, -8.728, 10488.087, 357.276, 52805.388 24/01/03,11:38:59,17,10,1, 11.9,1,1, -8.728, 10488.078, 357.248, 52805.377 24/01/03,11:38:59,18,10,1, 11.9,1,1, -8.728, 10488.081, 357.277, 52805.376 24/01/03,11:38:59,19,10,1, 11.9,1,1, -8.728, 10488.080, 357.251, 52805.369 24/01/03,11:39:00,00,10,1, 11.9,1,1, -8.731, 10488.074, 357.251, 52805.369 24/01/03,11:39:00,01,10,1, 11.9,1,1, -8.731, 10488.076, 357.236, 52805.366 24/01/03,11:39:00,02,10,1, 11.9,1,1, -8.731, 10488.067, 357.151, 52804.967 24/01/03,11:39:00,03,10,1, 11.9,1,1, -8.731, 10488.036, 357.166, 52804.973 24/01/03,11:39:00,04,10,1, 11.9,1,1, -8.731, 10488.028, 357.113, 52804.984 24/01/03,11:39:00,05,10,1, 11.9,1,1, -8.731, 10488.047, 357.135, 52804.949 24/01/03,11:39:00,06,10,1, 11.9,1,1, -8.731, 10488.069, 357.147, 52804.970 24/01/03,11:39:00,07,10,1, 11.9,1,1, -8.731, 10488.060, 357.129, 52804.961 24/01/03,11:39:00,08,10,1, 11.9,1,1, -8.731, 10488.051, 357.112, 52804.954 24/01/03,11:39:00,09,10,1, 11.9,1,1, -8.731, 10488.035, 357.107, 52804.917 24/01/03,11:39:00,10,10,1, 11.9,1,1, -8.731, 10488.087, 357.108, 52804.965 24/01/03,11:39:00,11,10,1, 11.9,1,1, -8.731, 10488.059, 357.114, 52805.000 24/01/03,11:39:00,12,10,1, 11.9,1,1, -8.731, 10488.066, 357.107, 52804.946 24/01/03,11:39:00,13,10,1, 11.9,1,1, -8.731, 10488.042, 357.062, 52804.911 24/01/03,11:39:00,14,10,1, 11.9,1,1, -8.731, 10488.036, 357.063, 52804.897 24/01/03,11:39:00,15,10,1, 11.9,1,1, -8.731, 10488.037, 357.074, 52804.963 24/01/03,11:39:00,16,10,1, 11.9,1,1, -8.731, 10488.029, 357.055, 52804.898 24/01/03,11:39:00,17,10,1, 11.9,1,1, -8.731, 10488.045, 357.041, 52804.942 24/01/03,11:39:00,18,10,1, 11.9,1,1, -8.731, 10488.030, 357.028, 52804.911 24/01/03,11:39:00,19,10,1, 11.9,1,1, -8.731, 10488.037, 357.070, 52804.892 24/01/03,11:39:01,00,10,1, 11.9,1,1, -8.730, 10488.032, 357.070, 52804.892 24/01/03,11:39:01,01,10,1, 11.9,1,1, -8.730, 10488.035, 357.021, 52804.887 24/01/03,11:39:01,02,10,1, 11.9,1,1, -8.730, 10488.023, 357.020, 52804.879 24/01/03,11:39:01,03,10,1, 11.9,1,1, -8.730, 10488.025, 356.979, 52804.864 24/01/03,11:39:01,04,10,1, 11.9,1,1, -8.730, 10488.022, 357.017, 52804.890 24/01/03,11:39:01,05,10,1, 11.9,1,1, -8.730, 10488.027, 356.983, 52804.870 24/01/03,11:39:01,06,10,1, 11.9,1,1, -8.730, 10488.026, 356.986, 52804.901 24/01/03,11:39:01,07,10,1, 11.9,1,1, -8.730, 10488.035, 356.984, 52804.920 24/01/03,11:39:01,08,10,1, 11.9,1,1, -8.730, 10488.032, 356.969, 52804.867 24/01/03,11:39:01,09,10,1, 11.9,1,1, -8.730, 10488.019, 357.007, 52804.880 24/01/03,11:39:01,10,10,1, 11.9,1,1, -8.730, 10488.040, 356.947, 52804.848 24/01/03,11:39:01,11,10,1, 11.9,1,1, -8.730, 10488.033, 356.931, 52804.853 24/01/03,11:39:01,12,10,1, 11.9,1,1, -8.730, 10488.047, 356.934, 52804.847 24/01/03,11:39:01,13,10,1, 11.9,1,1, -8.730, 10488.000, 356.966, 52804.853 24/01/03,11:39:01,14,10,1, 11.9,1,1, -8.730, 10488.013, 356.970, 52804.852 24/01/03,11:39:01,15,10,1, 11.9,1,1, -8.730, 10488.019, 356.907, 52804.860 24/01/03,11:39:01,16,10,1, 11.9,1,1, -8.730, 10488.027, 356.950, 52804.918 24/01/03,11:39:01,17,10,1, 11.9,1,1, -8.730, 10488.031, 356.916, 52804.877 24/01/03,11:39:01,18,10,1, 11.9,1,1, -8.730, 10488.026, 356.949, 52804.872 24/01/03,11:39:01,19,10,1, 11.9,1,1, -8.730, 10488.015, 356.880, 52804.839 24/01/03,11:39:02,00,10,1, 11.9,1,1, -8.731, 10488.007, 356.880, 52804.839 24/01/03,11:39:02,01,10,1, 11.9,1,1, -8.731, 10488.022, 356.892, 52804.868 24/01/03,11:39:02,02,10,1, 11.9,1,1, -8.731, 10488.031, 356.871, 52804.778 24/01/03,11:39:02,03,10,1, 11.9,1,1, -8.731, 10488.023, 356.902, 52804.815 24/01/03,11:39:02,04,10,1, 11.9,1,1, -8.731, 10488.040, 356.834, 52804.844 24/01/03,11:39:02,05,10,1, 11.9,1,1, -8.731, 10488.021, 356.861, 52804.833 24/01/03,11:39:02,06,10,1, 11.9,1,1, -8.731, 10488.025, 356.874, 52804.818 24/01/03,11:39:02,07,10,1, 11.9,1,1, -8.731, 10488.028, 356.881, 52804.798 24/01/03,11:39:02,08,10,1, 11.9,1,1, -8.731, 10488.020, 356.845, 52804.802 24/01/03,11:39:02,09,10,1, 11.9,1,1, -8.731, 10488.008, 356.834, 52804.833 24/01/03,11:39:02,10,10,1, 11.9,1,1, -8.731, 10488.049, 356.830, 52804.811 24/01/03,11:39:02,11,10,1, 11.9,1,1, -8.731, 10488.029, 356.823, 52804.844 24/01/03,11:39:02,12,10,1, 11.9,1,1, -8.731, 10488.022, 356.843, 52804.799 24/01/03,11:39:02,13,10,1, 11.9,1,1, -8.731, 10488.018, 356.808, 52804.842 24/01/03,11:39:02,14,10,1, 11.9,1,1, -8.731, 10488.019, 356.797, 52804.791 24/01/03,11:39:02,15,10,1, 11.9,1,1, -8.731, 10488.016, 356.809, 52804.803 24/01/03,11:39:02,16,10,1, 11.9,1,1, -8.731, 10488.019, 356.785, 52804.807 24/01/03,11:39:02,17,10,1, 11.9,1,1, -8.731, 10488.006, 356.778, 52804.818 24/01/03,11:39:02,18,10,1, 11.9,1,1, -8.731, 10488.012, 356.735, 52804.776 24/01/03,11:39:02,19,10,1, 11.9,1,1, -8.731, 10487.992, 356.771, 52804.817 24/01/03,11:39:03,00,10,1, 11.9,1,1, -8.730, 10487.990, 356.771, 52804.817 24/01/03,11:39:03,01,10,1, 11.9,1,1, -8.730, 10488.012, 356.751, 52804.818 24/01/03,11:39:03,02,10,1, 11.9,1,1, -8.730, 10488.003, 356.729, 52804.752 24/01/03,11:39:03,03,10,1, 11.9,1,1, -8.730, 10488.014, 356.735, 52804.756 24/01/03,11:39:03,04,10,1, 11.9,1,1, -8.730, 10488.023, 356.768, 52804.804 24/01/03,11:39:03,05,10,1, 11.9,1,1, -8.730, 10488.027, 356.731, 52804.761 24/01/03,11:39:03,06,10,1, 11.9,1,1, -8.730, 10488.021, 356.726, 52804.800 24/01/03,11:39:03,07,10,1, 11.9,1,1, -8.730, 10487.999, 356.706, 52804.747 24/01/03,11:39:03,08,10,1, 11.9,1,1, -8.730, 10488.041, 356.719, 52804.769 24/01/03,11:39:03,09,10,1, 11.9,1,1, -8.730, 10488.043, 356.727, 52804.796 24/01/03,11:39:03,10,10,1, 11.9,1,1, -8.730, 10488.012, 356.689, 52804.790 24/01/03,11:39:03,11,10,1, 11.9,1,1, -8.730, 10488.024, 356.682, 52804.774 24/01/03,11:39:03,12,10,1, 11.9,1,1, -8.730, 10488.039, 356.678, 52804.762 24/01/03,11:39:03,13,10,1, 11.9,1,1, -8.730, 10488.023, 356.683, 52804.765 24/01/03,11:39:03,14,10,1, 11.9,1,1, -8.730, 10488.026, 356.669, 52804.761 24/01/03,11:39:03,15,10,1, 11.9,1,1, -8.730, 10488.020, 356.661, 52804.746 24/01/03,11:39:03,16,10,1, 11.9,1,1, -8.730, 10488.007, 356.638, 52804.742 24/01/03,11:39:03,17,10,1, 11.9,1,1, -8.730, 10488.020, 356.629, 52804.739 24/01/03,11:39:03,18,10,1, 11.9,1,1, -8.730, 10488.029, 356.669, 52804.761 24/01/03,11:39:03,19,10,1, 11.9,1,1, -8.730, 10488.029, 356.636, 52804.728 24/01/03,11:39:04,00,10,1, 11.9,1,1, -8.729, 10488.024, 356.636, 52804.728 24/01/03,11:39:04,01,10,1, 11.9,1,1, -8.729, 10488.005, 356.628, 52804.745 24/01/03,11:39:04,02,10,1, 11.9,1,1, -8.729, 10488.018, 356.625, 52804.714 24/01/03,11:39:04,03,10,1, 11.9,1,1, -8.729, 10488.021, 356.613, 52804.729 24/01/03,11:39:04,04,10,1, 11.9,1,1, -8.729, 10488.045, 356.614, 52804.692 24/01/03,11:39:04,05,10,1, 11.9,1,1, -8.729, 10488.032, 356.543, 52804.711 24/01/03,11:39:04,06,10,1, 11.9,1,1, -8.729, 10488.044, 356.560, 52804.707 24/01/03,11:39:04,07,10,1, 11.9,1,1, -8.729, 10488.057, 356.576, 52804.761 24/01/03,11:39:04,08,10,1, 11.9,1,1, -8.729, 10488.015, 356.547, 52804.692 24/01/03,11:39:04,09,10,1, 11.9,1,1, -8.729, 10488.025, 356.566, 52804.676 24/01/03,11:39:04,10,10,1, 11.9,1,1, -8.729, 10488.042, 356.550, 52804.723 24/01/03,11:39:04,11,10,1, 11.9,1,1, -8.729, 10488.057, 356.514, 52804.681 24/01/03,11:39:04,12,10,1, 11.9,1,1, -8.729, 10488.073, 356.549, 52804.686 24/01/03,11:39:04,13,10,1, 11.9,1,1, -8.729, 10488.036, 356.527, 52804.704 24/01/03,11:39:04,14,10,1, 11.9,1,1, -8.729, 10488.057, 356.537, 52804.696 24/01/03,11:39:04,15,10,1, 11.9,1,1, -8.729, 10488.055, 356.512, 52804.675 24/01/03,11:39:04,16,10,1, 11.9,1,1, -8.729, 10488.057, 356.549, 52804.700 24/01/03,11:39:04,17,10,1, 11.9,1,1, -8.729, 10488.052, 356.527, 52804.725 24/01/03,11:39:04,18,10,1, 11.9,1,1, -8.729, 10488.041, 356.466, 52804.438 24/01/03,11:39:04,19,10,1, 11.9,1,1, -8.729, 10488.038, 356.495, 52804.695 24/01/03,11:39:05,00,10,1, 11.9,1,1, -8.729, 10488.032, 356.495, 52804.695 24/01/03,11:39:05,01,10,1, 11.9,1,1, -8.729, 10488.058, 356.518, 52804.669 24/01/03,11:39:05,02,10,1, 11.9,1,1, -8.729, 10488.041, 356.469, 52804.639 24/01/03,11:39:05,03,10,1, 11.9,1,1, -8.729, 10488.054, 356.458, 52804.684 24/01/03,11:39:05,04,10,1, 11.9,1,1, -8.729, 10488.065, 356.444, 52804.663 24/01/03,11:39:05,05,10,1, 11.9,1,1, -8.729, 10488.050, 356.454, 52804.655 24/01/03,11:39:05,06,10,1, 11.9,1,1, -8.729, 10488.069, 356.465, 52804.697 24/01/03,11:39:05,07,10,1, 11.9,1,1, -8.729, 10488.059, 356.427, 52804.615 24/01/03,11:39:05,08,10,1, 11.9,1,1, -8.729, 10488.078, 356.413, 52804.635 24/01/03,11:39:05,09,10,1, 11.9,1,1, -8.729, 10488.060, 356.422, 52804.668 24/01/03,11:39:05,10,10,1, 11.9,1,1, -8.729, 10488.073, 356.431, 52804.661 24/01/03,11:39:05,11,10,1, 11.9,1,1, -8.729, 10488.057, 356.417, 52804.649 24/01/03,11:39:05,12,10,1, 11.9,1,1, -8.729, 10488.041, 356.405, 52804.613 24/01/03,11:39:05,13,10,1, 11.9,1,1, -8.729, 10488.080, 356.407, 52804.655 24/01/03,11:39:05,14,10,1, 11.9,1,1, -8.729, 10488.077, 356.399, 52804.636 24/01/03,11:39:05,15,10,1, 11.9,1,1, -8.729, 10488.083, 356.415, 52804.670 24/01/03,11:39:05,16,10,1, 11.9,1,1, -8.729, 10488.086, 356.362, 52804.618 24/01/03,11:39:05,17,10,1, 11.9,1,1, -8.729, 10488.076, 356.377, 52804.653 24/01/03,11:39:05,18,10,1, 11.9,1,1, -8.729, 10488.098, 356.385, 52804.663 24/01/03,11:39:05,19,10,1, 11.9,1,1, -8.729, 10488.090, 356.382, 52804.642 24/01/03,11:39:06,00,10,1, 11.9,1,1, -8.729, 10488.082, 356.382, 52804.642 24/01/03,11:39:06,01,10,1, 11.9,1,1, -8.729, 10488.099, 356.362, 52804.597 24/01/03,11:39:06,02,10,1, 11.9,1,1, -8.729, 10488.093, 356.337, 52804.618 24/01/03,11:39:06,03,10,1, 11.9,1,1, -8.729, 10488.091, 356.365, 52804.647 24/01/03,11:39:06,04,10,1, 11.9,1,1, -8.729, 10488.097, 356.401, 52804.620 24/01/03,11:39:06,05,10,1, 11.9,1,1, -8.729, 10488.081, 356.332, 52804.620 24/01/03,11:39:06,06,10,1, 11.9,1,1, -8.729, 10488.098, 356.300, 52804.613 24/01/03,11:39:06,07,10,1, 11.9,1,1, -8.729, 10488.088, 356.309, 52804.606 24/01/03,11:39:06,08,10,1, 11.9,1,1, -8.729, 10488.077, 356.309, 52804.612 24/01/03,11:39:06,09,10,1, 11.9,1,1, -8.729, 10488.093, 356.318, 52804.633 24/01/03,11:39:06,10,10,1, 11.9,1,1, -8.729, 10488.082, 356.267, 52804.596 24/01/03,11:39:06,11,10,1, 11.9,1,1, -8.729, 10488.086, 356.278, 52804.581 24/01/03,11:39:06,12,10,1, 11.9,1,1, -8.729, 10488.117, 356.314, 52804.610 24/01/03,11:39:06,13,10,1, 11.9,1,1, -8.729, 10488.115, 356.276, 52804.588 24/01/03,11:39:06,14,10,1, 11.9,1,1, -8.729, 10488.095, 356.278, 52804.577 24/01/03,11:39:06,15,10,1, 11.9,1,1, -8.729, 10488.094, 356.266, 52804.571 24/01/03,11:39:06,16,10,1, 11.9,1,1, -8.729, 10488.117, 356.268, 52804.615 24/01/03,11:39:06,17,10,1, 11.9,1,1, -8.729, 10488.113, 356.286, 52804.569 24/01/03,11:39:06,18,10,1, 11.9,1,1, -8.729, 10488.094, 356.260, 52804.537 24/01/03,11:39:06,19,10,1, 11.9,1,1, -8.729, 10488.097, 356.230, 52804.554 24/01/03,11:39:07,00,10,1, 11.9,1,1, -8.732, 10488.091, 356.230, 52804.554 24/01/03,11:39:07,01,10,1, 11.9,1,1, -8.732, 10488.128, 356.276, 52804.603 24/01/03,11:39:07,02,10,1, 11.9,1,1, -8.732, 10488.112, 356.250, 52804.568 24/01/03,11:39:07,03,10,1, 11.9,1,1, -8.732, 10488.141, 356.209, 52804.589 24/01/03,11:39:07,04,10,1, 11.9,1,1, -8.732, 10488.122, 356.226, 52804.576 24/01/03,11:39:07,05,10,1, 11.9,1,1, -8.732, 10488.121, 356.220, 52804.573 24/01/03,11:39:07,06,10,1, 11.9,1,1, -8.732, 10488.128, 356.226, 52804.615 24/01/03,11:39:07,07,10,1, 11.9,1,1, -8.732, 10488.114, 356.207, 52804.594 24/01/03,11:39:07,08,10,1, 11.9,1,1, -8.732, 10488.134, 356.202, 52804.564 24/01/03,11:39:07,09,10,1, 11.9,1,1, -8.732, 10488.100, 356.179, 52804.529 24/01/03,11:39:07,10,10,1, 11.9,1,1, -8.732, 10488.117, 356.205, 52804.567 24/01/03,11:39:07,11,10,1, 11.9,1,1, -8.732, 10488.115, 356.224, 52804.584 24/01/03,11:39:07,12,10,1, 11.9,1,1, -8.732, 10488.117, 356.147, 52804.543 24/01/03,11:39:07,13,10,1, 11.9,1,1, -8.732, 10488.104, 356.164, 52804.580 24/01/03,11:39:07,14,10,1, 11.9,1,1, -8.732, 10488.120, 356.163, 52804.587 24/01/03,11:39:07,15,10,1, 11.9,1,1, -8.732, 10488.119, 356.185, 52804.584 24/01/03,11:39:07,16,10,1, 11.9,1,1, -8.732, 10488.107, 356.135, 52804.562 24/01/03,11:39:07,17,10,1, 11.9,1,1, -8.732, 10488.130, 356.177, 52804.564 24/01/03,11:39:07,18,10,1, 11.9,1,1, -8.732, 10488.099, 356.154, 52804.577 24/01/03,11:39:07,19,10,1, 11.9,1,1, -8.732, 10488.151, 356.157, 52804.561 24/01/03,11:39:08,00,10,1, 11.9,1,1, -8.731, 10488.149, 356.157, 52804.561 24/01/03,11:39:08,01,10,1, 11.9,1,1, -8.731, 10488.132, 356.143, 52804.546 24/01/03,11:39:08,02,10,1, 11.9,1,1, -8.731, 10488.137, 356.136, 52804.562 24/01/03,11:39:08,03,10,1, 11.9,1,1, -8.731, 10488.113, 356.134, 52804.540 24/01/03,11:39:08,04,10,1, 11.9,1,1, -8.731, 10488.136, 356.166, 52804.596 24/01/03,11:39:08,05,10,1, 11.9,1,1, -8.731, 10488.112, 356.105, 52804.526 24/01/03,11:39:08,06,10,1, 11.9,1,1, -8.731, 10488.138, 356.106, 52804.539 24/01/03,11:39:08,07,10,1, 11.9,1,1, -8.731, 10488.122, 356.121, 52804.532 24/01/03,11:39:08,08,10,1, 11.9,1,1, -8.731, 10488.133, 356.129, 52804.517 24/01/03,11:39:08,09,10,1, 11.9,1,1, -8.731, 10488.137, 356.122, 52804.559 24/01/03,11:39:08,10,10,1, 11.9,1,1, -8.731, 10488.146, 356.102, 52804.513 24/01/03,11:39:08,11,10,1, 11.9,1,1, -8.731, 10488.136, 356.083, 52804.540 24/01/03,11:39:08,12,10,1, 11.9,1,1, -8.731, 10488.157, 356.105, 52804.559 24/01/03,11:39:08,13,10,1, 11.9,1,1, -8.731, 10488.174, 356.134, 52804.574 24/01/03,11:39:08,14,10,1, 11.9,1,1, -8.731, 10488.171, 356.088, 52804.523 24/01/03,11:39:08,15,10,1, 11.9,1,1, -8.731, 10488.134, 356.078, 52804.522 24/01/03,11:39:08,16,10,1, 11.9,1,1, -8.731, 10488.153, 356.094, 52804.577 24/01/03,11:39:08,17,10,1, 11.9,1,1, -8.731, 10488.148, 356.097, 52804.535 24/01/03,11:39:08,18,10,1, 11.9,1,1, -8.731, 10488.166, 356.082, 52804.570 24/01/03,11:39:08,19,10,1, 11.9,1,1, -8.731, 10488.168, 356.071, 52804.574 24/01/03,11:39:09,00,09,1, 11.9,1,1, -8.727, 10488.166, 356.071, 52804.574 24/01/03,11:39:09,01,09,1, 11.9,1,1, -8.727, 10488.165, 356.093, 52804.556 24/01/03,11:39:09,02,09,1, 11.9,1,1, -8.727, 10488.172, 356.085, 52804.586 24/01/03,11:39:09,03,09,1, 11.9,1,1, -8.727, 10488.155, 356.076, 52804.585 24/01/03,11:39:09,04,09,1, 11.9,1,1, -8.727, 10488.158, 356.053, 52804.536 24/01/03,11:39:09,05,09,1, 11.9,1,1, -8.727, 10488.171, 356.075, 52804.564 24/01/03,11:39:09,06,09,1, 11.9,1,1, -8.727, 10488.162, 356.070, 52804.555 24/01/03,11:39:09,07,09,1, 11.9,1,1, -8.727, 10488.150, 356.074, 52804.588 24/01/03,11:39:09,08,09,1, 11.9,1,1, -8.727, 10488.174, 356.055, 52804.547 24/01/03,11:39:09,09,09,1, 11.9,1,1, -8.727, 10488.147, 356.037, 52804.541 24/01/03,11:39:09,10,09,1, 11.9,1,1, -8.727, 10488.167, 356.060, 52804.583 24/01/03,11:39:09,11,09,1, 11.9,1,1, -8.727, 10488.160, 356.034, 52804.562 24/01/03,11:39:09,12,09,1, 11.9,1,1, -8.727, 10488.164, 356.052, 52804.587 24/01/03,11:39:09,13,09,1, 11.9,1,1, -8.727, 10488.153, 356.004, 52804.558 24/01/03,11:39:09,14,09,1, 11.9,1,1, -8.727, 10488.145, 356.036, 52804.585 24/01/03,11:39:09,15,09,1, 11.9,1,1, -8.727, 10488.163, 356.044, 52804.570 24/01/03,11:39:09,16,09,1, 11.9,1,1, -8.727, 10488.141, 356.043, 52804.572 24/01/03,11:39:09,17,09,1, 11.9,1,1, -8.727, 10488.141, 356.025, 52804.530 24/01/03,11:39:09,18,09,1, 11.9,1,1, -8.727, 10488.138, 356.001, 52804.583 24/01/03,11:39:09,19,09,1, 11.9,1,1, -8.727, 10488.153, 356.048, 52804.565 24/01/03,11:39:10,00,09,1, 11.9,1,1, -8.731, 10488.149, 356.048, 52804.565 24/01/03,11:39:10,01,09,1, 11.9,1,1, -8.731, 10488.153, 356.034, 52804.585 24/01/03,11:39:10,02,09,1, 11.9,1,1, -8.731, 10488.151, 356.006, 52804.520 24/01/03,11:39:10,03,09,1, 11.9,1,1, -8.731, 10488.160, 356.031, 52804.541 24/01/03,11:39:10,04,09,1, 11.9,1,1, -8.731, 10488.174, 356.039, 52804.572 24/01/03,11:39:10,05,09,1, 11.9,1,1, -8.731, 10488.155, 355.993, 52804.552 24/01/03,11:39:10,06,09,1, 11.9,1,1, -8.731, 10488.177, 356.014, 52804.545 24/01/03,11:39:10,07,09,1, 11.9,1,1, -8.731, 10488.147, 355.976, 52804.525 24/01/03,11:39:10,08,09,1, 11.9,1,1, -8.731, 10488.156, 356.013, 52804.575 24/01/03,11:39:10,09,09,1, 11.9,1,1, -8.731, 10488.191, 356.014, 52804.547 24/01/03,11:39:10,10,09,1, 11.9,1,1, -8.731, 10488.153, 355.989, 52804.569 24/01/03,11:39:10,11,09,1, 11.9,1,1, -8.731, 10488.129, 355.978, 52804.566 24/01/03,11:39:10,12,09,1, 11.9,1,1, -8.731, 10488.121, 355.996, 52804.557 24/01/03,11:39:10,13,09,1, 11.9,1,1, -8.731, 10488.159, 356.020, 52804.564 24/01/03,11:39:10,14,09,1, 11.9,1,1, -8.731, 10488.140, 355.998, 52804.540 24/01/03,11:39:10,15,09,1, 11.9,1,1, -8.731, 10488.124, 356.014, 52804.537 24/01/03,11:39:10,16,09,1, 11.9,1,1, -8.731, 10488.123, 355.991, 52804.522 24/01/03,11:39:10,17,09,1, 11.9,1,1, -8.731, 10488.125, 355.990, 52804.570 24/01/03,11:39:10,18,09,1, 11.9,1,1, -8.731, 10488.148, 356.029, 52804.599 24/01/03,11:39:10,19,09,1, 11.9,1,1, -8.731, 10488.101, 355.991, 52804.525 24/01/03,11:39:11,00,09,1, 11.9,1,1, -8.730, 10488.099, 355.991, 52804.525 24/01/03,11:39:11,01,09,1, 11.9,1,1, -8.730, 10488.117, 355.977, 52804.567 24/01/03,11:39:11,02,09,1, 11.9,1,1, -8.730, 10488.125, 355.978, 52804.573 24/01/03,11:39:11,03,09,1, 11.9,1,1, -8.730, 10488.115, 355.965, 52804.576 24/01/03,11:39:11,04,09,1, 11.9,1,1, -8.730, 10488.089, 355.953, 52804.529 24/01/03,11:39:11,05,09,1, 11.9,1,1, -8.730, 10488.107, 355.977, 52804.587 24/01/03,11:39:11,06,09,1, 11.9,1,1, -8.730, 10488.113, 355.951, 52804.557 24/01/03,11:39:11,07,09,1, 11.9,1,1, -8.730, 10488.097, 356.017, 52804.556 24/01/03,11:39:11,08,09,1, 11.9,1,1, -8.730, 10488.103, 355.993, 52804.656 24/01/03,11:39:11,09,09,1, 11.9,1,1, -8.730, 10488.113, 355.981, 52804.538 24/01/03,11:39:11,10,09,1, 11.9,1,1, -8.730, 10488.123, 355.972, 52804.656 24/01/03,11:39:11,11,09,1, 11.9,1,1, -8.730, 10488.104, 356.013, 52804.570 24/01/03,11:39:11,12,09,1, 11.9,1,1, -8.730, 10488.105, 355.982, 52804.573 24/01/03,11:39:11,13,09,1, 11.9,1,1, -8.730, 10488.094, 355.966, 52804.561 24/01/03,11:39:11,14,09,1, 11.9,1,1, -8.730, 10488.093, 355.965, 52804.578 24/01/03,11:39:11,15,09,1, 11.9,1,1, -8.730, 10488.079, 355.990, 52804.606 24/01/03,11:39:11,16,09,1, 11.9,1,1, -8.730, 10488.074, 355.993, 52804.601 24/01/03,11:39:11,17,09,1, 11.9,1,1, -8.730, 10488.092, 355.985, 52804.478 24/01/03,11:39:11,18,09,1, 11.9,1,1, -8.730, 10488.081, 355.985, 52804.570 24/01/03,11:39:11,19,09,1, 11.9,1,1, -8.730, 10488.065, 355.983, 52804.571 24/01/03,11:39:12,00,10,1, 11.9,1,1, -8.733, 10488.057, 355.983, 52804.571 24/01/03,11:39:12,01,10,1, 11.9,1,1, -8.733, 10488.022, 355.987, 52804.715 24/01/03,11:39:12,02,10,1, 11.9,1,1, -8.733, 10488.073, 355.941, 52804.663 24/01/03,11:39:12,03,10,1, 11.9,1,1, -8.733, 10488.056, 355.954, 52804.541 24/01/03,11:39:12,04,10,1, 11.9,1,1, -8.733, 10488.081, 355.986, 52804.594 24/01/03,11:39:12,05,10,1, 11.9,1,1, -8.733, 10488.036, 355.975, 52804.730 24/01/03,11:39:12,06,10,1, 11.9,1,1, -8.733, 10488.057, 355.969, 52804.581 24/01/03,11:39:12,07,10,1, 11.9,1,1, -8.733, 10488.059, 355.951, 52804.546 24/01/03,11:39:12,08,10,1, 11.9,1,1, -8.733, 10488.044, 355.966, 52804.571 24/01/03,11:39:12,09,10,1, 11.9,1,1, -8.733, 10488.039, 355.955, 52804.589 24/01/03,11:39:12,10,10,1, 11.9,1,1, -8.733, 10488.042, 355.978, 52804.585 24/01/03,11:39:12,11,10,1, 11.9,1,1, -8.733, 10488.027, 355.937, 52804.583 24/01/03,11:39:12,12,10,1, 11.9,1,1, -8.733, 10488.035, 355.939, 52804.545 24/01/03,11:39:12,13,10,1, 11.9,1,1, -8.733, 10488.047, 355.956, 52804.617 24/01/03,11:39:12,14,10,1, 11.9,1,1, -8.733, 10488.027, 355.950, 52804.586 24/01/03,11:39:12,15,10,1, 11.9,1,1, -8.733, 10488.024, 355.976, 52804.556 24/01/03,11:39:12,16,10,1, 11.9,1,1, -8.733, 10488.031, 355.926, 52804.581 24/01/03,11:39:12,17,10,1, 11.9,1,1, -8.733, 10487.994, 355.971, 52804.606 24/01/03,11:39:12,18,10,1, 11.9,1,1, -8.733, 10488.030, 355.991, 52804.640 24/01/03,11:39:12,19,10,1, 11.9,1,1, -8.733, 10487.978, 355.955, 52804.601 24/01/03,11:39:13,00,10,1, 11.9,1,1, -8.728, 10487.974, 355.955, 52804.601 24/01/03,11:39:13,01,10,1, 11.9,1,1, -8.728, 10487.996, 355.931, 52804.607 24/01/03,11:39:13,02,10,1, 11.9,1,1, -8.728, 10488.006, 355.949, 52804.639 24/01/03,11:39:13,03,10,1, 11.9,1,1, -8.728, 10487.993, 355.941, 52804.637 24/01/03,11:39:13,04,10,1, 11.9,1,1, -8.728, 10487.967, 355.941, 52804.588 24/01/03,11:39:13,05,10,1, 11.9,1,1, -8.728, 10487.977, 355.922, 52804.564 24/01/03,11:39:13,06,10,1, 11.9,1,1, -8.728, 10487.974, 355.974, 52804.832 24/01/03,11:39:13,07,10,1, 11.9,1,1, -8.728, 10487.982, 355.956, 52804.532 24/01/03,11:39:13,08,10,1, 11.9,1,1, -8.728, 10487.923, 355.950, 52804.559 24/01/03,11:39:13,09,10,1, 11.9,1,1, -8.728, 10487.904, 355.912, 52804.604 24/01/03,11:39:13,10,10,1, 11.9,1,1, -8.728, 10487.922, 355.932, 52804.615 24/01/03,11:39:13,11,10,1, 11.9,1,1, -8.728, 10487.919, 355.955, 52804.630 24/01/03,11:39:13,12,10,1, 11.9,1,1, -8.728, 10487.904, 355.968, 52804.659 24/01/03,11:39:13,13,10,1, 11.9,1,1, -8.728, 10487.901, 355.931, 52804.628 24/01/03,11:39:13,14,10,1, 11.9,1,1, -8.728, 10487.922, 355.955, 52804.632 24/01/03,11:39:13,15,10,1, 11.9,1,1, -8.728, 10487.895, 355.944, 52804.611 24/01/03,11:39:13,16,10,1, 11.9,1,1, -8.728, 10487.901, 355.976, 52804.650 24/01/03,11:39:13,17,10,1, 11.9,1,1, -8.728, 10487.870, 355.959, 52804.669 24/01/03,11:39:13,18,10,1, 11.9,1,1, -8.728, 10487.889, 355.952, 52804.602 24/01/03,11:39:13,19,10,1, 11.9,1,1, -8.728, 10487.861, 355.949, 52804.569 24/01/03,11:39:14,00,09,1, 11.9,1,1, -8.733, 10487.857, 355.949, 52804.569 24/01/03,11:39:14,01,09,1, 11.9,1,1, -8.733, 10487.875, 355.964, 52804.630 24/01/03,11:39:14,02,09,1, 11.9,1,1, -8.733, 10487.839, 355.912, 52804.609 24/01/03,11:39:14,03,09,1, 11.9,1,1, -8.733, 10487.843, 355.925, 52804.609 24/01/03,11:39:14,04,09,1, 11.9,1,1, -8.733, 10487.863, 355.962, 52804.628 24/01/03,11:39:14,05,09,1, 11.9,1,1, -8.733, 10487.823, 355.943, 52804.661 24/01/03,11:39:14,06,09,1, 11.9,1,1, -8.733, 10487.815, 355.951, 52804.620 24/01/03,11:39:14,07,09,1, 11.9,1,1, -8.733, 10487.829, 355.934, 52804.599 24/01/03,11:39:14,08,09,1, 11.9,1,1, -8.733, 10487.811, 355.934, 52804.633 24/01/03,11:39:14,09,09,1, 11.9,1,1, -8.733, 10487.800, 355.937, 52804.624 24/01/03,11:39:14,10,09,1, 11.9,1,1, -8.733, 10487.803, 355.946, 52804.658 24/01/03,11:39:14,11,09,1, 11.9,1,1, -8.733, 10487.817, 355.940, 52804.650 24/01/03,11:39:14,12,09,1, 11.9,1,1, -8.733, 10487.776, 355.929, 52804.626 24/01/03,11:39:14,13,09,1, 11.9,1,1, -8.733, 10487.767, 355.960, 52804.604 24/01/03,11:39:14,14,09,1, 11.9,1,1, -8.733, 10487.724, 355.958, 52804.666 24/01/03,11:39:14,15,09,1, 11.9,1,1, -8.733, 10487.740, 355.940, 52804.647 24/01/03,11:39:14,16,09,1, 11.9,1,1, -8.733, 10487.733, 355.910, 52804.619 24/01/03,11:39:14,17,09,1, 11.9,1,1, -8.733, 10487.737, 355.933, 52804.630 24/01/03,11:39:14,18,09,1, 11.9,1,1, -8.733, 10487.757, 355.943, 52804.635 24/01/03,11:39:14,19,09,1, 11.9,1,1, -8.733, 10487.711, 355.940, 52804.653 24/01/03,11:39:15,00,10,1, 11.9,1,1, -8.729, 10487.707, 355.940, 52804.653 24/01/03,11:39:15,01,10,1, 11.9,1,1, -8.729, 10487.728, 355.917, 52804.594 24/01/03,11:39:15,02,10,1, 11.9,1,1, -8.729, 10487.712, 355.955, 52804.729 24/01/03,11:39:15,03,10,1, 11.9,1,1, -8.729, 10487.715, 355.954, 52804.659 24/01/03,11:39:15,04,10,1, 11.9,1,1, -8.729, 10487.725, 355.947, 52804.716 24/01/03,11:39:15,05,10,1, 11.9,1,1, -8.729, 10487.706, 355.919, 52804.651 24/01/03,11:39:15,06,10,1, 11.9,1,1, -8.729, 10487.699, 355.947, 52804.726 24/01/03,11:39:15,07,10,1, 11.9,1,1, -8.729, 10487.721, 355.965, 52804.728 24/01/03,11:39:15,08,10,1, 11.9,1,1, -8.729, 10487.676, 355.938, 52804.647 24/01/03,11:39:15,09,10,1, 11.9,1,1, -8.729, 10487.687, 355.950, 52804.633 24/01/03,11:39:15,10,10,1, 11.9,1,1, -8.729, 10487.663, 355.944, 52804.885 24/01/03,11:39:15,11,10,1, 11.9,1,1, -8.729, 10487.682, 355.953, 52804.638 24/01/03,11:39:15,12,10,1, 11.9,1,1, -8.729, 10487.643, 355.924, 52804.364 24/01/03,11:39:15,13,10,1, 11.9,1,1, -8.729, 10487.599, 355.918, 52804.660 24/01/03,11:39:15,14,10,1, 11.9,1,1, -8.729, 10487.650, 355.936, 52804.680 24/01/03,11:39:15,15,10,1, 11.9,1,1, -8.729, 10487.610, 355.952, 52804.712 24/01/03,11:39:15,16,10,1, 11.9,1,1, -8.729, 10487.637, 355.971, 52804.709 24/01/03,11:39:15,17,10,1, 11.9,1,1, -8.729, 10487.603, 355.929, 52804.726 24/01/03,11:39:15,18,10,1, 11.9,1,1, -8.729, 10487.590, 355.924, 52804.672 24/01/03,11:39:15,19,10,1, 11.9,1,1, -8.729, 10487.598, 355.929, 52804.694 24/01/03,11:39:16,00,10,1, 11.9,1,1, -8.731, 10487.590, 355.929, 52804.694 24/01/03,11:39:16,01,10,1, 11.9,1,1, -8.731, 10487.583, 355.960, 52804.713 24/01/03,11:39:16,02,10,1, 11.9,1,1, -8.731, 10487.567, 355.912, 52804.701 24/01/03,11:39:16,03,10,1, 11.9,1,1, -8.731, 10487.552, 355.924, 52804.702 24/01/03,11:39:16,04,10,1, 11.9,1,1, -8.731, 10487.541, 355.944, 52804.652 24/01/03,11:39:16,05,10,1, 11.9,1,1, -8.731, 10487.537, 355.949, 52804.688 24/01/03,11:39:16,06,10,1, 11.9,1,1, -8.731, 10487.525, 355.939, 52804.699 24/01/03,11:39:16,07,10,1, 11.9,1,1, -8.731, 10487.511, 355.888, 52804.680 24/01/03,11:39:16,08,10,1, 11.9,1,1, -8.731, 10487.509, 355.920, 52804.703 24/01/03,11:39:16,09,10,1, 11.9,1,1, -8.731, 10487.494, 355.941, 52804.706 24/01/03,11:39:16,10,10,1, 11.9,1,1, -8.731, 10487.489, 355.925, 52804.702 24/01/03,11:39:16,11,10,1, 11.9,1,1, -8.731, 10487.438, 355.897, 52804.685 24/01/03,11:39:16,12,10,1, 11.9,1,1, -8.731, 10487.470, 355.925, 52804.708 24/01/03,11:39:16,13,10,1, 11.9,1,1, -8.731, 10487.467, 355.929, 52804.703 24/01/03,11:39:16,14,10,1, 11.9,1,1, -8.731, 10487.449, 355.930, 52804.689 24/01/03,11:39:16,15,10,1, 11.9,1,1, -8.731, 10487.453, 355.917, 52804.723 24/01/03,11:39:16,16,10,1, 11.9,1,1, -8.731, 10487.413, 355.902, 52804.687 24/01/03,11:39:16,17,10,1, 11.9,1,1, -8.731, 10487.408, 355.941, 52804.704 24/01/03,11:39:16,18,10,1, 11.9,1,1, -8.731, 10487.400, 355.952, 52804.711 24/01/03,11:39:16,19,10,1, 11.9,1,1, -8.731, 10487.408, 355.930, 52804.736 24/01/03,11:39:17,00,10,1, 11.9,1,1, -8.731, 10487.406, 355.930, 52804.736 24/01/03,11:39:17,01,10,1, 11.9,1,1, -8.731, 10487.370, 355.892, 52804.708 24/01/03,11:39:17,02,10,1, 11.9,1,1, -8.731, 10487.374, 355.945, 52804.724 24/01/03,11:39:17,03,10,1, 11.9,1,1, -8.731, 10487.371, 355.933, 52804.710 24/01/03,11:39:17,04,10,1, 11.9,1,1, -8.731, 10487.344, 355.908, 52804.639 24/01/03,11:39:17,05,10,1, 11.9,1,1, -8.731, 10487.344, 355.903, 52804.842 24/01/03,11:39:17,06,10,1, 11.9,1,1, -8.731, 10487.343, 355.884, 52804.705 24/01/03,11:39:17,07,10,1, 11.9,1,1, -8.731, 10487.358, 355.926, 52804.717 24/01/03,11:39:17,08,10,1, 11.9,1,1, -8.731, 10487.324, 355.910, 52804.694 24/01/03,11:39:17,09,10,1, 11.9,1,1, -8.731, 10487.331, 355.904, 52804.683 24/01/03,11:39:17,10,10,1, 11.9,1,1, -8.731, 10487.327, 355.912, 52804.706 24/01/03,11:39:17,11,10,1, 11.9,1,1, -8.731, 10487.306, 355.931, 52804.683 24/01/03,11:39:17,12,10,1, 11.9,1,1, -8.731, 10487.297, 355.942, 52804.710 24/01/03,11:39:17,13,10,1, 11.9,1,1, -8.731, 10487.279, 355.900, 52804.675 24/01/03,11:39:17,14,10,1, 11.9,1,1, -8.731, 10487.276, 355.920, 52804.695 24/01/03,11:39:17,15,10,1, 11.9,1,1, -8.731, 10487.276, 355.914, 52804.697 24/01/03,11:39:17,16,10,1, 11.9,1,1, -8.731, 10487.254, 355.937, 52804.737 24/01/03,11:39:17,17,10,1, 11.9,1,1, -8.731, 10487.246, 355.923, 52804.686 24/01/03,11:39:17,18,10,1, 11.9,1,1, -8.731, 10487.241, 355.896, 52804.723 24/01/03,11:39:17,19,10,1, 11.9,1,1, -8.731, 10487.250, 355.912, 52804.720 24/01/03,11:39:18,00,10,1, 11.9,1,1, -8.730, 10487.248, 355.912, 52804.720 24/01/03,11:39:18,01,10,1, 11.9,1,1, -8.730, 10487.232, 355.903, 52804.696 24/01/03,11:39:18,02,10,1, 11.9,1,1, -8.730, 10487.185, 355.899, 52804.760 24/01/03,11:39:18,03,10,1, 11.9,1,1, -8.730, 10487.218, 355.906, 52804.788 24/01/03,11:39:18,04,10,1, 11.9,1,1, -8.730, 10487.208, 355.921, 52804.756 24/01/03,11:39:18,05,10,1, 11.9,1,1, -8.730, 10487.210, 355.919, 52804.702 24/01/03,11:39:18,06,10,1, 11.9,1,1, -8.730, 10487.199, 355.916, 52804.736 24/01/03,11:39:18,07,10,1, 11.9,1,1, -8.730, 10487.188, 355.863, 52804.477 24/01/03,11:39:18,08,10,1, 11.9,1,1, -8.730, 10487.186, 355.901, 52804.626 24/01/03,11:39:18,09,10,1, 11.9,1,1, -8.730, 10487.193, 355.919, 52804.696 24/01/03,11:39:18,10,10,1, 11.9,1,1, -8.730, 10487.142, 355.922, 52804.695 24/01/03,11:39:18,11,10,1, 11.9,1,1, -8.730, 10487.147, 355.878, 52804.684 24/01/03,11:39:18,12,10,1, 11.9,1,1, -8.730, 10487.138, 355.879, 52804.689 24/01/03,11:39:18,13,10,1, 11.9,1,1, -8.730, 10487.147, 355.915, 52804.729 24/01/03,11:39:18,14,10,1, 11.9,1,1, -8.730, 10487.129, 355.884, 52804.762 24/01/03,11:39:18,15,10,1, 11.9,1,1, -8.730, 10487.107, 355.905, 52804.733 24/01/03,11:39:18,16,10,1, 11.9,1,1, -8.730, 10487.116, 355.875, 52804.721 24/01/03,11:39:18,17,10,1, 11.9,1,1, -8.730, 10487.089, 355.930, 52804.746 24/01/03,11:39:18,18,10,1, 11.9,1,1, -8.730, 10487.090, 355.935, 52804.730 24/01/03,11:39:18,19,10,1, 11.9,1,1, -8.730, 10487.096, 355.926, 52804.744 24/01/03,11:39:19,00,10,1, 11.9,1,1, -8.732, 10487.089, 355.926, 52804.744 24/01/03,11:39:19,01,10,1, 11.9,1,1, -8.732, 10487.076, 355.882, 52804.717 24/01/03,11:39:19,02,10,1, 11.9,1,1, -8.732, 10487.090, 355.916, 52804.765 24/01/03,11:39:19,03,10,1, 11.9,1,1, -8.732, 10487.074, 355.927, 52804.765 24/01/03,11:39:19,04,10,1, 11.9,1,1, -8.732, 10487.040, 355.898, 52804.757 24/01/03,11:39:19,05,10,1, 11.9,1,1, -8.732, 10487.048, 355.867, 52804.734 24/01/03,11:39:19,06,10,1, 11.9,1,1, -8.732, 10487.028, 355.875, 52804.721 24/01/03,11:39:19,07,10,1, 11.9,1,1, -8.732, 10487.039, 355.909, 52804.765 24/01/03,11:39:19,08,10,1, 11.9,1,1, -8.732, 10487.015, 355.895, 52804.723 24/01/03,11:39:19,09,10,1, 11.9,1,1, -8.732, 10487.019, 355.876, 52804.730 24/01/03,11:39:19,10,10,1, 11.9,1,1, -8.732, 10487.037, 355.886, 52804.735 24/01/03,11:39:19,11,10,1, 11.9,1,1, -8.732, 10487.024, 355.909, 52804.772 24/01/03,11:39:19,12,10,1, 11.9,1,1, -8.732, 10487.021, 355.914, 52804.737 24/01/03,11:39:19,13,10,1, 11.9,1,1, -8.732, 10486.971, 355.868, 52804.723 24/01/03,11:39:19,14,10,1, 11.9,1,1, -8.732, 10486.985, 355.873, 52804.769 24/01/03,11:39:19,15,10,1, 11.9,1,1, -8.732, 10486.997, 355.885, 52804.790 24/01/03,11:39:19,16,10,1, 11.9,1,1, -8.732, 10486.982, 355.930, 52804.767 24/01/03,11:39:19,17,10,1, 11.9,1,1, -8.732, 10486.968, 355.882, 52804.743 24/01/03,11:39:19,18,10,1, 11.9,1,1, -8.732, 10486.949, 355.885, 52804.758 24/01/03,11:39:19,19,10,1, 11.9,1,1, -8.732, 10486.978, 355.893, 52804.760 24/01/03,11:39:20,00,10,1, 11.9,1,1, -8.731, 10486.972, 355.893, 52804.760 24/01/03,11:39:20,01,10,1, 11.9,1,1, -8.731, 10486.969, 355.920, 52804.761 24/01/03,11:39:20,02,10,1, 11.9,1,1, -8.731, 10486.927, 355.882, 52804.717 24/01/03,11:39:20,03,10,1, 11.9,1,1, -8.731, 10486.928, 355.861, 52804.739 24/01/03,11:39:20,04,10,1, 11.9,1,1, -8.731, 10486.915, 355.888, 52804.750 24/01/03,11:39:20,05,10,1, 11.9,1,1, -8.731, 10486.913, 355.897, 52804.779 24/01/03,11:39:20,06,10,1, 11.9,1,1, -8.731, 10486.919, 355.897, 52804.740 24/01/03,11:39:20,07,10,1, 11.9,1,1, -8.731, 10486.887, 355.868, 52804.757 24/01/03,11:39:20,08,10,1, 11.9,1,1, -8.731, 10486.894, 355.883, 52804.753 24/01/03,11:39:20,09,10,1, 11.9,1,1, -8.731, 10486.876, 355.874, 52804.773 24/01/03,11:39:20,10,10,1, 11.9,1,1, -8.731, 10486.870, 355.903, 52804.697 24/01/03,11:39:20,11,10,1, 11.9,1,1, -8.731, 10486.902, 355.869, 52804.739 24/01/03,11:39:20,12,10,1, 11.9,1,1, -8.731, 10486.836, 355.880, 52804.929 24/01/03,11:39:20,13,10,1, 11.9,1,1, -8.731, 10486.903, 355.924, 52804.861 24/01/03,11:39:20,14,10,1, 11.9,1,1, -8.731, 10486.878, 355.881, 52804.807 24/01/03,11:39:20,15,10,1, 11.9,1,1, -8.731, 10486.867, 355.897, 52804.804 24/01/03,11:39:20,16,10,1, 11.9,1,1, -8.731, 10486.849, 355.848, 52804.782 24/01/03,11:39:20,17,10,1, 11.9,1,1, -8.731, 10486.834, 355.868, 52804.800 24/01/03,11:39:20,18,10,1, 11.9,1,1, -8.731, 10486.829, 355.865, 52804.815 24/01/03,11:39:20,19,10,1, 11.9,1,1, -8.731, 10486.817, 355.844, 52804.745 24/01/03,11:39:21,00,10,1, 11.9,1,1, -8.729, 10486.814, 355.844, 52804.745 24/01/03,11:39:21,01,10,1, 11.9,1,1, -8.729, 10486.817, 355.857, 52804.782 24/01/03,11:39:21,02,10,1, 11.9,1,1, -8.729, 10486.843, 355.860, 52804.789 24/01/03,11:39:21,03,10,1, 11.9,1,1, -8.729, 10486.798, 355.865, 52804.752 24/01/03,11:39:21,04,10,1, 11.9,1,1, -8.729, 10486.800, 355.879, 52804.825 24/01/03,11:39:21,05,10,1, 11.9,1,1, -8.729, 10486.793, 355.838, 52804.821 24/01/03,11:39:21,06,10,1, 11.9,1,1, -8.729, 10486.791, 355.835, 52804.762 24/01/03,11:39:21,07,10,1, 11.9,1,1, -8.729, 10486.783, 355.883, 52804.758 24/01/03,11:39:21,08,10,1, 11.9,1,1, -8.729, 10486.761, 355.859, 52804.802 24/01/03,11:39:21,09,10,1, 11.9,1,1, -8.729, 10486.772, 355.844, 52804.745 24/01/03,11:39:21,10,10,1, 11.9,1,1, -8.729, 10486.772, 355.853, 52804.796 24/01/03,11:39:21,11,10,1, 11.9,1,1, -8.729, 10486.775, 355.876, 52804.778 24/01/03,11:39:21,12,10,1, 11.9,1,1, -8.729, 10486.756, 355.871, 52804.818 24/01/03,11:39:21,13,10,1, 11.9,1,1, -8.729, 10486.764, 355.852, 52804.802 24/01/03,11:39:21,14,10,1, 11.9,1,1, -8.729, 10486.746, 355.812, 52804.721 24/01/03,11:39:21,15,10,1, 11.9,1,1, -8.729, 10486.722, 355.823, 52804.728 24/01/03,11:39:21,16,10,1, 11.9,1,1, -8.729, 10486.737, 355.858, 52804.798 24/01/03,11:39:21,17,10,1, 11.9,1,1, -8.729, 10486.724, 355.827, 52804.793 24/01/03,11:39:21,18,10,1, 11.9,1,1, -8.729, 10486.724, 355.835, 52804.778 24/01/03,11:39:21,19,10,1, 11.9,1,1, -8.729, 10486.717, 355.823, 52804.723 24/01/03,11:39:22,00,10,1, 11.9,1,1, -8.731, 10486.714, 355.823, 52804.723 24/01/03,11:39:22,01,10,1, 11.9,1,1, -8.731, 10486.731, 355.871, 52804.749 24/01/03,11:39:22,02,10,1, 11.9,1,1, -8.731, 10486.701, 355.842, 52804.750 24/01/03,11:39:22,03,10,1, 11.9,1,1, -8.731, 10486.695, 355.836, 52804.755 24/01/03,11:39:22,04,10,1, 11.9,1,1, -8.731, 10486.696, 355.830, 52804.726 24/01/03,11:39:22,05,10,1, 11.9,1,1, -8.731, 10486.704, 355.845, 52804.744 24/01/03,11:39:22,06,10,1, 11.9,1,1, -8.731, 10486.701, 355.841, 52804.736 24/01/03,11:39:22,07,10,1, 11.9,1,1, -8.731, 10486.676, 355.834, 52804.724 24/01/03,11:39:22,08,10,1, 11.9,1,1, -8.731, 10486.702, 355.832, 52804.738 24/01/03,11:39:22,09,10,1, 11.9,1,1, -8.731, 10486.670, 355.833, 52804.731 24/01/03,11:39:22,10,10,1, 11.9,1,1, -8.731, 10486.688, 355.861, 52804.765 24/01/03,11:39:22,11,10,1, 11.9,1,1, -8.731, 10486.674, 355.810, 52804.776 24/01/03,11:39:22,12,10,1, 11.9,1,1, -8.731, 10486.678, 355.836, 52804.727 24/01/03,11:39:22,13,10,1, 11.9,1,1, -8.731, 10486.680, 355.821, 52804.745 24/01/03,11:39:22,14,10,1, 11.9,1,1, -8.731, 10486.672, 355.821, 52804.736 24/01/03,11:39:22,15,10,1, 11.9,1,1, -8.731, 10486.691, 355.833, 52804.797 24/01/03,11:39:22,16,10,1, 11.9,1,1, -8.731, 10486.649, 355.781, 52804.734 24/01/03,11:39:22,17,10,1, 11.9,1,1, -8.731, 10486.642, 355.811, 52804.779 24/01/03,11:39:22,18,10,1, 11.9,1,1, -8.731, 10486.643, 355.820, 52804.780 24/01/03,11:39:22,19,10,1, 11.9,1,1, -8.731, 10486.655, 355.827, 52804.754 24/01/03,11:39:23,00,10,1, 11.9,1,1, -8.731, 10486.647, 355.827, 52804.754 24/01/03,11:39:23,01,10,1, 11.9,1,1, -8.731, 10486.602, 355.799, 52804.754 24/01/03,11:39:23,02,10,1, 11.9,1,1, -8.731, 10486.641, 355.807, 52804.800 24/01/03,11:39:23,03,10,1, 11.9,1,1, -8.731, 10486.604, 355.813, 52804.764 24/01/03,11:39:23,04,10,1, 11.9,1,1, -8.731, 10486.631, 355.842, 52804.784 24/01/03,11:39:23,05,10,1, 11.9,1,1, -8.731, 10486.616, 355.791, 52804.745 24/01/03,11:39:23,06,10,1, 11.9,1,1, -8.731, 10486.635, 355.778, 52804.754 24/01/03,11:39:23,07,10,1, 11.9,1,1, -8.731, 10486.647, 355.806, 52804.796 24/01/03,11:39:23,08,10,1, 11.9,1,1, -8.731, 10486.616, 355.809, 52804.724 24/01/03,11:39:23,09,10,1, 11.9,1,1, -8.731, 10486.605, 355.802, 52804.647 24/01/03,11:39:23,10,10,1, 11.9,1,1, -8.731, 10486.588, 355.810, 52804.774 24/01/03,11:39:23,11,10,1, 11.9,1,1, -8.731, 10486.640, 355.843, 52804.820 24/01/03,11:39:23,12,10,1, 11.9,1,1, -8.731, 10486.628, 355.815, 52804.777 24/01/03,11:39:23,13,10,1, 11.9,1,1, -8.731, 10486.619, 355.820, 52804.804 24/01/03,11:39:23,14,10,1, 11.9,1,1, -8.731, 10486.621, 355.799, 52804.750 24/01/03,11:39:23,15,10,1, 11.9,1,1, -8.731, 10486.592, 355.796, 52804.786 24/01/03,11:39:23,16,10,1, 11.9,1,1, -8.731, 10486.636, 355.826, 52804.826 24/01/03,11:39:23,17,10,1, 11.9,1,1, -8.731, 10486.612, 355.796, 52804.787 24/01/03,11:39:23,18,10,1, 11.9,1,1, -8.731, 10486.600, 355.807, 52804.753 24/01/03,11:39:23,19,10,1, 11.9,1,1, -8.731, 10486.619, 355.779, 52804.773 24/01/03,11:39:24,00,10,1, 11.9,1,1, -8.731, 10486.614, 355.779, 52804.773 24/01/03,11:39:24,01,10,1, 11.9,1,1, -8.731, 10486.589, 355.801, 52804.538 24/01/03,11:39:24,02,10,1, 11.9,1,1, -8.731, 10486.562, 355.800, 52804.839 24/01/03,11:39:24,03,10,1, 11.9,1,1, -8.731, 10486.618, 355.796, 52804.798 24/01/03,11:39:24,04,10,1, 11.9,1,1, -8.731, 10486.617, 355.796, 52804.808 24/01/03,11:39:24,05,10,1, 11.9,1,1, -8.731, 10486.587, 355.804, 52804.828 24/01/03,11:39:24,06,10,1, 11.9,1,1, -8.731, 10486.605, 355.801, 52804.787 24/01/03,11:39:24,07,10,1, 11.9,1,1, -8.731, 10486.604, 355.790, 52804.718 24/01/03,11:39:24,08,10,1, 11.9,1,1, -8.731, 10486.621, 355.789, 52804.766 24/01/03,11:39:24,09,10,1, 11.9,1,1, -8.731, 10486.590, 355.796, 52804.761 24/01/03,11:39:24,10,10,1, 11.9,1,1, -8.731, 10486.593, 355.805, 52804.835 24/01/03,11:39:24,11,10,1, 11.9,1,1, -8.731, 10486.576, 355.779, 52804.752 24/01/03,11:39:24,12,10,1, 11.9,1,1, -8.731, 10486.606, 355.782, 52804.787 24/01/03,11:39:24,13,10,1, 11.9,1,1, -8.731, 10486.599, 355.781, 52804.762 24/01/03,11:39:24,14,10,1, 11.9,1,1, -8.731, 10486.581, 355.801, 52804.794 24/01/03,11:39:24,15,10,1, 11.9,1,1, -8.731, 10486.571, 355.794, 52804.756 24/01/03,11:39:24,16,10,1, 11.9,1,1, -8.731, 10486.574, 355.780, 52804.776 24/01/03,11:39:24,17,10,1, 11.9,1,1, -8.731, 10486.572, 355.804, 52804.764 24/01/03,11:39:24,18,10,1, 11.9,1,1, -8.731, 10486.593, 355.803, 52804.782 24/01/03,11:39:24,19,10,1, 11.9,1,1, -8.731, 10486.612, 355.837, 52804.802 24/01/03,11:39:25,00,10,1, 11.9,1,1, -8.732, 10486.605, 355.837, 52804.802 24/01/03,11:39:25,01,10,1, 11.9,1,1, -8.732, 10486.610, 355.757, 52804.721 24/01/03,11:39:25,02,10,1, 11.9,1,1, -8.732, 10486.610, 355.802, 52804.834 24/01/03,11:39:25,03,10,1, 11.9,1,1, -8.732, 10486.613, 355.774, 52804.811 24/01/03,11:39:25,04,10,1, 11.9,1,1, -8.732, 10486.611, 355.804, 52804.749 24/01/03,11:39:25,05,10,1, 11.9,1,1, -8.732, 10486.590, 355.759, 52804.693 24/01/03,11:39:25,06,10,1, 11.9,1,1, -8.732, 10486.593, 355.773, 52804.732 24/01/03,11:39:25,07,10,1, 11.9,1,1, -8.732, 10486.601, 355.779, 52804.797 24/01/03,11:39:25,08,10,1, 11.9,1,1, -8.732, 10486.581, 355.761, 52804.817 24/01/03,11:39:25,09,10,1, 11.9,1,1, -8.732, 10486.596, 355.791, 52804.709 24/01/03,11:39:25,10,10,1, 11.9,1,1, -8.732, 10486.583, 355.739, 52804.764 24/01/03,11:39:25,11,10,1, 11.9,1,1, -8.732, 10486.588, 355.796, 52804.792 24/01/03,11:39:25,12,10,1, 11.9,1,1, -8.732, 10486.587, 355.771, 52804.786 24/01/03,11:39:25,13,10,1, 11.9,1,1, -8.732, 10486.580, 355.791, 52804.798 24/01/03,11:39:25,14,10,1, 11.9,1,1, -8.732, 10486.577, 355.748, 52804.798 24/01/03,11:39:25,15,10,1, 11.9,1,1, -8.732, 10486.606, 355.773, 52804.741 24/01/03,11:39:25,16,10,1, 11.9,1,1, -8.732, 10486.599, 355.793, 52804.780 24/01/03,11:39:25,17,10,1, 11.9,1,1, -8.732, 10486.591, 355.766, 52804.752 24/01/03,11:39:25,18,10,1, 11.9,1,1, -8.732, 10486.607, 355.783, 52804.810 24/01/03,11:39:25,19,10,1, 11.9,1,1, -8.732, 10486.596, 355.751, 52804.763 24/01/03,11:39:26,00,10,1, 11.9,1,1, -8.731, 10486.588, 355.751, 52804.763 24/01/03,11:39:26,01,10,1, 11.9,1,1, -8.731, 10486.611, 355.801, 52804.764 24/01/03,11:39:26,02,10,1, 11.9,1,1, -8.731, 10486.602, 355.775, 52804.797 24/01/03,11:39:26,03,10,1, 11.9,1,1, -8.731, 10486.608, 355.747, 52804.786 24/01/03,11:39:26,04,10,1, 11.9,1,1, -8.731, 10486.622, 355.745, 52804.781 24/01/03,11:39:26,05,10,1, 11.9,1,1, -8.731, 10486.634, 355.824, 52804.828 24/01/03,11:39:26,06,10,1, 11.9,1,1, -8.731, 10486.582, 355.767, 52804.812 24/01/03,11:39:26,07,10,1, 11.9,1,1, -8.731, 10486.593, 355.781, 52804.761 24/01/03,11:39:26,08,10,1, 11.9,1,1, -8.731, 10486.615, 355.759, 52804.742 24/01/03,11:39:26,09,10,1, 11.9,1,1, -8.731, 10486.598, 355.793, 52804.779 24/01/03,11:39:26,10,10,1, 11.9,1,1, -8.731, 10486.624, 355.803, 52804.785 24/01/03,11:39:26,11,10,1, 11.9,1,1, -8.731, 10486.585, 355.782, 52804.747 24/01/03,11:39:26,12,10,1, 11.9,1,1, -8.731, 10486.622, 355.792, 52804.757 24/01/03,11:39:26,13,10,1, 11.9,1,1, -8.731, 10486.603, 355.810, 52804.779 24/01/03,11:39:26,14,10,1, 11.9,1,1, -8.731, 10486.618, 355.847, 52804.909 24/01/03,11:39:26,15,10,1, 11.9,1,1, -8.731, 10486.633, 355.817, 52804.716 24/01/03,11:39:26,16,10,1, 11.9,1,1, -8.731, 10486.605, 355.780, 52804.720 24/01/03,11:39:26,17,10,1, 11.9,1,1, -8.731, 10486.625, 355.811, 52804.780 24/01/03,11:39:26,18,10,1, 11.9,1,1, -8.731, 10486.596, 355.813, 52804.756 24/01/03,11:39:26,19,10,1, 11.9,1,1, -8.731, 10486.622, 355.849, 52804.766 24/01/03,11:39:27,00,10,1, 11.9,1,1, -8.729, 10486.622, 355.849, 52804.766 24/01/03,11:39:27,01,10,1, 11.9,1,1, -8.729, 10486.609, 355.804, 52804.734 24/01/03,11:39:27,02,10,1, 11.9,1,1, -8.729, 10486.609, 355.822, 52804.807 24/01/03,11:39:27,03,10,1, 11.9,1,1, -8.729, 10486.614, 355.826, 52804.806 24/01/03,11:39:27,04,10,1, 11.9,1,1, -8.729, 10486.615, 355.812, 52804.810 24/01/03,11:39:27,05,10,1, 11.9,1,1, -8.729, 10486.595, 355.771, 52804.745 24/01/03,11:39:27,06,10,1, 11.9,1,1, -8.729, 10486.571, 355.798, 52804.778 24/01/03,11:39:27,07,10,1, 11.9,1,1, -8.729, 10486.599, 355.804, 52804.778 24/01/03,11:39:27,08,10,1, 11.9,1,1, -8.729, 10486.596, 355.812, 52804.763 24/01/03,11:39:27,09,10,1, 11.9,1,1, -8.729, 10486.600, 355.787, 52804.803 24/01/03,11:39:27,10,10,1, 11.9,1,1, -8.729, 10486.612, 355.770, 52804.747 24/01/03,11:39:27,11,10,1, 11.9,1,1, -8.729, 10486.625, 355.829, 52804.796 24/01/03,11:39:27,12,10,1, 11.9,1,1, -8.729, 10486.608, 355.817, 52804.771 24/01/03,11:39:27,13,10,1, 11.9,1,1, -8.729, 10486.609, 355.804, 52804.718 24/01/03,11:39:27,14,10,1, 11.9,1,1, -8.729, 10486.632, 355.781, 52804.787 24/01/03,11:39:27,15,10,1, 11.9,1,1, -8.729, 10486.618, 355.827, 52804.734 24/01/03,11:39:27,16,10,1, 11.9,1,1, -8.729, 10486.628, 355.829, 52804.763 24/01/03,11:39:27,17,10,1, 11.9,1,1, -8.729, 10486.609, 355.802, 52804.737 24/01/03,11:39:27,18,10,1, 11.9,1,1, -8.729, 10486.618, 355.810, 52804.726 24/01/03,11:39:27,19,10,1, 11.9,1,1, -8.729, 10486.612, 355.789, 52804.691 24/01/03,11:39:28,00,10,1, 11.9,1,1, -8.728, 10486.605, 355.789, 52804.691 24/01/03,11:39:28,01,10,1, 11.9,1,1, -8.728, 10486.621, 355.844, 52804.664 24/01/03,11:39:28,02,10,1, 11.9,1,1, -8.728, 10486.618, 355.803, 52804.767 24/01/03,11:39:28,03,10,1, 11.9,1,1, -8.728, 10486.602, 355.802, 52804.710 24/01/03,11:39:28,04,10,1, 11.9,1,1, -8.728, 10486.594, 355.803, 52804.844 24/01/03,11:39:28,05,10,1, 11.9,1,1, -8.728, 10486.641, 355.854, 52804.771 24/01/03,11:39:28,06,10,1, 11.9,1,1, -8.728, 10486.644, 355.838, 52804.798 24/01/03,11:39:28,07,10,1, 11.9,1,1, -8.728, 10486.628, 355.822, 52804.706 24/01/03,11:39:28,08,10,1, 11.9,1,1, -8.728, 10486.638, 355.839, 52804.659 24/01/03,11:39:28,09,10,1, 11.9,1,1, -8.728, 10486.623, 355.859, 52804.777 24/01/03,11:39:28,10,10,1, 11.9,1,1, -8.728, 10486.634, 355.856, 52804.767 24/01/03,11:39:28,11,10,1, 11.9,1,1, -8.728, 10486.615, 355.805, 52804.740 24/01/03,11:39:28,12,10,1, 11.9,1,1, -8.728, 10486.608, 355.846, 52804.689 24/01/03,11:39:28,13,10,1, 11.9,1,1, -8.728, 10486.604, 355.816, 52804.712 24/01/03,11:39:28,14,10,1, 11.9,1,1, -8.728, 10486.633, 355.851, 52804.760 24/01/03,11:39:28,15,10,1, 11.9,1,1, -8.728, 10486.640, 355.803, 52804.759 24/01/03,11:39:28,16,10,1, 11.9,1,1, -8.728, 10486.614, 355.813, 52804.714 24/01/03,11:39:28,17,10,1, 11.9,1,1, -8.728, 10486.608, 355.832, 52804.696 24/01/03,11:39:28,18,10,1, 11.9,1,1, -8.728, 10486.609, 355.825, 52804.730 24/01/03,11:39:28,19,10,1, 11.9,1,1, -8.728, 10486.606, 355.861, 52804.741 24/01/03,11:39:29,00,10,1, 11.8,1,1, -8.728, 10486.605, 355.861, 52804.741 24/01/03,11:39:29,01,10,1, 11.8,1,1, -8.728, 10486.620, 355.813, 52804.713 24/01/03,11:39:29,02,10,1, 11.8,1,1, -8.728, 10486.632, 355.862, 52804.749 24/01/03,11:39:29,03,10,1, 11.8,1,1, -8.728, 10486.599, 355.843, 52804.697 24/01/03,11:39:29,04,10,1, 11.8,1,1, -8.728, 10486.631, 355.858, 52804.748 24/01/03,11:39:29,05,10,1, 11.8,1,1, -8.728, 10486.617, 355.809, 52804.713 24/01/03,11:39:29,06,10,1, 11.8,1,1, -8.728, 10486.605, 355.851, 52804.766 24/01/03,11:39:29,07,10,1, 11.8,1,1, -8.728, 10486.616, 355.860, 52804.742 24/01/03,11:39:29,08,10,1, 11.8,1,1, -8.728, 10486.597, 355.845, 52804.715 24/01/03,11:39:29,09,10,1, 11.8,1,1, -8.728, 10486.613, 355.839, 52804.744 24/01/03,11:39:29,10,10,1, 11.8,1,1, -8.728, 10486.618, 355.846, 52804.726 24/01/03,11:39:29,11,10,1, 11.8,1,1, -8.728, 10486.624, 355.854, 52804.731 24/01/03,11:39:29,12,10,1, 11.8,1,1, -8.728, 10486.611, 355.848, 52804.730 24/01/03,11:39:29,13,10,1, 11.8,1,1, -8.728, 10486.601, 355.865, 52804.724 24/01/03,11:39:29,14,10,1, 11.8,1,1, -8.728, 10486.616, 355.805, 52804.727 24/01/03,11:39:29,15,10,1, 11.8,1,1, -8.728, 10486.625, 355.843, 52804.732 24/01/03,11:39:29,16,10,1, 11.8,1,1, -8.728, 10486.632, 355.875, 52804.770 24/01/03,11:39:29,17,10,1, 11.8,1,1, -8.728, 10486.585, 355.840, 52804.712 24/01/03,11:39:29,18,10,1, 11.8,1,1, -8.728, 10486.584, 355.854, 52804.733 24/01/03,11:39:29,19,10,1, 11.8,1,1, -8.728, 10486.588, 355.850, 52804.759 24/01/03,11:39:30,00,10,1, 11.8,1,1, -8.729, 10486.580, 355.850, 52804.759 24/01/03,11:39:30,01,10,1, 11.8,1,1, -8.729, 10486.611, 355.861, 52804.734 24/01/03,11:39:30,02,10,1, 11.8,1,1, -8.729, 10486.586, 355.848, 52804.744 24/01/03,11:39:30,03,10,1, 11.8,1,1, -8.729, 10486.614, 355.840, 52804.730 24/01/03,11:39:30,04,10,1, 11.8,1,1, -8.729, 10486.591, 355.839, 52804.752 24/01/03,11:39:30,05,10,1, 11.8,1,1, -8.729, 10486.591, 355.894, 52804.776 24/01/03,11:39:30,06,10,1, 11.8,1,1, -8.729, 10486.582, 355.846, 52804.718 24/01/03,11:39:30,07,10,1, 11.8,1,1, -8.729, 10486.563, 355.834, 52804.757 24/01/03,11:39:30,08,10,1, 11.8,1,1, -8.729, 10486.575, 355.866, 52804.725 24/01/03,11:39:30,09,10,1, 11.8,1,1, -8.729, 10486.573, 355.873, 52804.744 24/01/03,11:39:30,10,10,1, 11.8,1,1, -8.729, 10486.574, 355.879, 52804.752 24/01/03,11:39:30,11,10,1, 11.8,1,1, -8.729, 10486.579, 355.821, 52804.710 24/01/03,11:39:30,12,10,1, 11.8,1,1, -8.729, 10486.558, 355.875, 52804.721 24/01/03,11:39:30,13,10,1, 11.8,1,1, -8.729, 10486.535, 355.868, 52804.754 24/01/03,11:39:30,14,10,1, 11.8,1,1, -8.729, 10486.544, 355.879, 52804.763 24/01/03,11:39:30,15,10,1, 11.8,1,1, -8.729, 10486.569, 355.881, 52804.740 24/01/03,11:39:30,16,10,1, 11.8,1,1, -8.729, 10486.550, 355.823, 52804.703 24/01/03,11:39:30,17,10,1, 11.8,1,1, -8.729, 10486.581, 355.867, 52804.772 24/01/03,11:39:30,18,10,1, 11.8,1,1, -8.729, 10486.559, 355.832, 52804.724 24/01/03,11:39:30,19,10,1, 11.8,1,1, -8.729, 10486.576, 355.870, 52804.738 24/01/03,11:39:31,00,10,1, 11.8,1,1, -8.731, 10486.572, 355.870, 52804.738 24/01/03,11:39:31,01,10,1, 11.8,1,1, -8.731, 10486.552, 355.855, 52804.708 24/01/03,11:39:31,02,10,1, 11.8,1,1, -8.731, 10486.550, 355.899, 52804.761 24/01/03,11:39:31,03,10,1, 11.8,1,1, -8.731, 10486.533, 355.870, 52804.665 24/01/03,11:39:31,04,10,1, 11.8,1,1, -8.731, 10486.546, 355.877, 52804.723 24/01/03,11:39:31,05,10,1, 11.8,1,1, -8.731, 10486.534, 355.837, 52804.734 24/01/03,11:39:31,06,10,1, 11.8,1,1, -8.731, 10486.547, 355.890, 52804.744 24/01/03,11:39:31,07,10,1, 11.8,1,1, -8.731, 10486.544, 355.875, 52804.735 24/01/03,11:39:31,08,10,1, 11.8,1,1, -8.731, 10486.541, 355.850, 52804.755 24/01/03,11:39:31,09,10,1, 11.8,1,1, -8.731, 10486.540, 355.858, 52804.732 24/01/03,11:39:31,10,10,1, 11.8,1,1, -8.731, 10486.525, 355.841, 52804.730 24/01/03,11:39:31,11,10,1, 11.8,1,1, -8.731, 10486.521, 355.885, 52804.751 24/01/03,11:39:31,12,10,1, 11.8,1,1, -8.731, 10486.502, 355.863, 52804.715 24/01/03,11:39:31,13,10,1, 11.8,1,1, -8.731, 10486.504, 355.861, 52804.681 24/01/03,11:39:31,14,10,1, 11.8,1,1, -8.731, 10486.472, 355.851, 52804.683 24/01/03,11:39:31,15,10,1, 11.8,1,1, -8.731, 10486.512, 355.850, 52804.685 24/01/03,11:39:31,16,10,1, 11.8,1,1, -8.731, 10486.474, 355.896, 52804.717 24/01/03,11:39:31,17,10,1, 11.8,1,1, -8.731, 10486.494, 355.836, 52804.629 24/01/03,11:39:31,18,10,1, 11.8,1,1, -8.731, 10486.496, 355.850, 52804.695 24/01/03,11:39:31,19,10,1, 11.8,1,1, -8.731, 10486.483, 355.865, 52804.695 24/01/03,11:39:32,00,10,1, 11.9,1,1, -8.730, 10486.480, 355.865, 52804.695 24/01/03,11:39:32,01,10,1, 11.9,1,1, -8.730, 10486.458, 355.877, 52804.680 24/01/03,11:39:32,02,10,1, 11.9,1,1, -8.730, 10486.453, 355.864, 52804.680 24/01/03,11:39:32,03,10,1, 11.9,1,1, -8.730, 10486.486, 355.876, 52804.689 24/01/03,11:39:32,04,10,1, 11.9,1,1, -8.730, 10486.471, 355.872, 52804.675 24/01/03,11:39:32,05,10,1, 11.9,1,1, -8.730, 10486.434, 355.898, 52804.725 24/01/03,11:39:32,06,10,1, 11.9,1,1, -8.730, 10486.445, 355.863, 52804.719 24/01/03,11:39:32,07,10,1, 11.9,1,1, -8.730, 10486.401, 355.857, 52804.701 24/01/03,11:39:32,08,10,1, 11.9,1,1, -8.730, 10486.413, 355.878, 52804.726 24/01/03,11:39:32,09,10,1, 11.9,1,1, -8.730, 10486.417, 355.860, 52804.723 24/01/03,11:39:32,10,10,1, 11.9,1,1, -8.730, 10486.427, 355.874, 52804.702 24/01/03,11:39:32,11,10,1, 11.9,1,1, -8.730, 10486.427, 355.834, 52804.698 24/01/03,11:39:32,12,10,1, 11.9,1,1, -8.730, 10486.380, 355.869, 52804.719 24/01/03,11:39:32,13,10,1, 11.9,1,1, -8.730, 10486.396, 355.863, 52804.705 24/01/03,11:39:32,14,10,1, 11.9,1,1, -8.730, 10486.380, 355.896, 52804.719 24/01/03,11:39:32,15,10,1, 11.9,1,1, -8.730, 10486.387, 355.854, 52804.718 24/01/03,11:39:32,16,10,1, 11.9,1,1, -8.730, 10486.363, 355.814, 52804.673 24/01/03,11:39:32,17,10,1, 11.9,1,1, -8.730, 10486.387, 355.877, 52804.741 24/01/03,11:39:32,18,10,1, 11.9,1,1, -8.730, 10486.354, 355.877, 52804.754 24/01/03,11:39:32,19,10,1, 11.9,1,1, -8.730, 10486.345, 355.883, 52804.714 24/01/03,11:39:33,00,10,1, 11.9,1,1, -8.730, 10486.338, 355.883, 52804.714 24/01/03,11:39:33,01,10,1, 11.9,1,1, -8.730, 10486.347, 355.870, 52804.680 24/01/03,11:39:33,02,10,1, 11.9,1,1, -8.730, 10486.343, 355.865, 52804.699 24/01/03,11:39:33,03,10,1, 11.9,1,1, -8.730, 10486.307, 355.862, 52804.763 24/01/03,11:39:33,04,10,1, 11.9,1,1, -8.730, 10486.327, 355.846, 52804.726 24/01/03,11:39:33,05,10,1, 11.9,1,1, -8.730, 10486.262, 355.807, 52804.649 24/01/03,11:39:33,06,10,1, 11.9,1,1, -8.730, 10486.291, 355.831, 52804.645 24/01/03,11:39:33,07,10,1, 11.9,1,1, -8.730, 10486.297, 355.828, 52804.684 24/01/03,11:39:33,08,10,1, 11.9,1,1, -8.730, 10486.255, 355.847, 52804.706 24/01/03,11:39:33,09,10,1, 11.9,1,1, -8.730, 10486.270, 355.850, 52804.661 24/01/03,11:39:33,10,10,1, 11.9,1,1, -8.730, 10486.258, 355.816, 52804.674 24/01/03,11:39:33,11,10,1, 11.9,1,1, -8.730, 10486.248, 355.882, 52804.734 24/01/03,11:39:33,12,10,1, 11.9,1,1, -8.730, 10486.249, 355.837, 52804.689 24/01/03,11:39:33,13,10,1, 11.9,1,1, -8.730, 10486.225, 355.817, 52804.672 24/01/03,11:39:33,14,10,1, 11.9,1,1, -8.730, 10486.211, 355.856, 52804.688 24/01/03,11:39:33,15,10,1, 11.9,1,1, -8.730, 10486.204, 355.831, 52804.689 24/01/03,11:39:33,16,10,1, 11.9,1,1, -8.730, 10486.196, 355.845, 52804.684 24/01/03,11:39:33,17,10,1, 11.9,1,1, -8.730, 10486.168, 355.815, 52804.634 24/01/03,11:39:33,18,10,1, 11.9,1,1, -8.730, 10486.183, 355.815, 52804.658 24/01/03,11:39:33,19,10,1, 11.9,1,1, -8.730, 10486.168, 355.815, 52804.629 24/01/03,11:39:34,00,10,1, 11.9,1,1, -8.730, 10486.163, 355.815, 52804.629 24/01/03,11:39:34,01,10,1, 11.9,1,1, -8.730, 10486.166, 355.833, 52804.653 24/01/03,11:39:34,02,10,1, 11.9,1,1, -8.730, 10486.147, 355.821, 52804.666 24/01/03,11:39:34,03,10,1, 11.9,1,1, -8.730, 10486.142, 355.811, 52804.706 24/01/03,11:39:34,04,10,1, 11.9,1,1, -8.730, 10486.119, 355.828, 52804.657 24/01/03,11:39:34,05,10,1, 11.9,1,1, -8.730, 10486.100, 355.825, 52804.700 24/01/03,11:39:34,06,10,1, 11.9,1,1, -8.730, 10486.100, 355.802, 52804.662 24/01/03,11:39:34,07,10,1, 11.9,1,1, -8.730, 10486.083, 355.810, 52804.655 24/01/03,11:39:34,08,10,1, 11.9,1,1, -8.730, 10486.117, 355.813, 52804.708 24/01/03,11:39:34,09,10,1, 11.9,1,1, -8.730, 10486.076, 355.819, 52804.742 24/01/03,11:39:34,10,10,1, 11.9,1,1, -8.730, 10486.063, 355.842, 52804.724 24/01/03,11:39:34,11,10,1, 11.9,1,1, -8.730, 10486.053, 355.803, 52804.723 24/01/03,11:39:34,12,10,1, 11.9,1,1, -8.730, 10486.057, 355.816, 52804.681 24/01/03,11:39:34,13,10,1, 11.9,1,1, -8.730, 10486.042, 355.825, 52804.664 24/01/03,11:39:34,14,10,1, 11.9,1,1, -8.730, 10486.043, 355.821, 52804.655 24/01/03,11:39:34,15,10,1, 11.9,1,1, -8.730, 10486.002, 355.801, 52804.667 24/01/03,11:39:34,16,10,1, 11.9,1,1, -8.730, 10485.978, 355.770, 52804.622 24/01/03,11:39:34,17,10,1, 11.9,1,1, -8.730, 10486.001, 355.805, 52804.667 24/01/03,11:39:34,18,10,1, 11.9,1,1, -8.730, 10485.977, 355.776, 52804.623 24/01/03,11:39:34,19,10,1, 11.9,1,1, -8.730, 10485.978, 355.806, 52804.633 24/01/03,11:39:35,00,11,1, 11.9,1,1, -8.735, 10485.971, 355.806, 52804.633 24/01/03,11:39:35,01,11,1, 11.9,1,1, -8.735, 10485.956, 355.795, 52804.648 24/01/03,11:39:35,02,11,1, 11.9,1,1, -8.735, 10485.957, 355.828, 52804.655 24/01/03,11:39:35,03,11,1, 11.9,1,1, -8.735, 10485.927, 355.796, 52804.646 24/01/03,11:39:35,04,11,1, 11.9,1,1, -8.735, 10485.934, 355.798, 52804.653 24/01/03,11:39:35,05,11,1, 11.9,1,1, -8.735, 10485.907, 355.765, 52804.644 24/01/03,11:39:35,06,11,1, 11.9,1,1, -8.735, 10485.930, 355.772, 52804.460 24/01/03,11:39:35,07,11,1, 11.9,1,1, -8.735, 10485.897, 355.737, 52804.605 24/01/03,11:39:35,08,11,1, 11.9,1,1, -8.735, 10485.864, 355.741, 52804.613 24/01/03,11:39:35,09,11,1, 11.9,1,1, -8.735, 10485.858, 355.749, 52804.638 24/01/03,11:39:35,10,11,1, 11.9,1,1, -8.735, 10485.842, 355.754, 52804.620 24/01/03,11:39:35,11,11,1, 11.9,1,1, -8.735, 10485.839, 355.781, 52804.672 24/01/03,11:39:35,12,11,1, 11.9,1,1, -8.735, 10485.847, 355.744, 52804.670 24/01/03,11:39:35,13,11,1, 11.9,1,1, -8.735, 10485.811, 355.754, 52804.620 24/01/03,11:39:35,14,11,1, 11.9,1,1, -8.735, 10485.827, 355.743, 52804.679 24/01/03,11:39:35,15,11,1, 11.9,1,1, -8.735, 10485.806, 355.743, 52804.604 24/01/03,11:39:35,16,11,1, 11.9,1,1, -8.735, 10485.798, 355.735, 52804.648 24/01/03,11:39:35,17,11,1, 11.9,1,1, -8.735, 10485.758, 355.699, 52804.657 24/01/03,11:39:35,18,11,1, 11.9,1,1, -8.735, 10485.765, 355.693, 52804.647 24/01/03,11:39:35,19,11,1, 11.9,1,1, -8.735, 10485.753, 355.725, 52804.664 24/01/03,11:39:36,00,12,1, 11.9,1,1, -8.732, 10485.746, 355.725, 52804.664 24/01/03,11:39:36,01,12,1, 11.9,1,1, -8.732, 10485.737, 355.708, 52804.652 24/01/03,11:39:36,02,12,1, 11.9,1,1, -8.732, 10485.714, 355.694, 52804.654 24/01/03,11:39:36,03,12,1, 11.9,1,1, -8.732, 10485.715, 355.712, 52804.658 24/01/03,11:39:36,04,12,1, 11.9,1,1, -8.732, 10485.698, 355.712, 52804.637 24/01/03,11:39:36,05,12,1, 11.9,1,1, -8.732, 10485.718, 355.718, 52804.679 24/01/03,11:39:36,06,12,1, 11.9,1,1, -8.732, 10485.673, 355.651, 52804.586 24/01/03,11:39:36,07,12,1, 11.9,1,1, -8.732, 10485.665, 355.691, 52804.577 24/01/03,11:39:36,08,12,1, 11.9,1,1, -8.732, 10485.667, 355.685, 52804.667 24/01/03,11:39:36,09,12,1, 11.9,1,1, -8.732, 10485.627, 355.688, 52804.605 24/01/03,11:39:36,10,12,1, 11.9,1,1, -8.732, 10485.638, 355.676, 52804.655 24/01/03,11:39:36,11,12,1, 11.9,1,1, -8.732, 10485.589, 355.658, 52804.627 24/01/03,11:39:36,12,12,1, 11.9,1,1, -8.732, 10485.589, 355.684, 52804.637 24/01/03,11:39:36,13,12,1, 11.9,1,1, -8.732, 10485.581, 355.669, 52804.617 24/01/03,11:39:36,14,12,1, 11.9,1,1, -8.732, 10485.587, 355.690, 52804.596 24/01/03,11:39:36,15,12,1, 11.9,1,1, -8.732, 10485.555, 355.668, 52804.590 24/01/03,11:39:36,16,12,1, 11.9,1,1, -8.732, 10485.541, 355.660, 52804.562 24/01/03,11:39:36,17,12,1, 11.9,1,1, -8.732, 10485.542, 355.675, 52804.634 24/01/03,11:39:36,18,12,1, 11.9,1,1, -8.732, 10485.525, 355.662, 52804.603 24/01/03,11:39:36,19,12,1, 11.9,1,1, -8.732, 10485.510, 355.636, 52804.617 24/01/03,11:39:37,00,10,1, 11.9,1,1, -8.732, 10485.504, 355.636, 52804.617 24/01/03,11:39:37,01,10,1, 11.9,1,1, -8.732, 10485.505, 355.634, 52804.645 24/01/03,11:39:37,02,10,1, 11.9,1,1, -8.732, 10485.495, 355.647, 52804.646 24/01/03,11:39:37,03,10,1, 11.9,1,1, -8.732, 10485.470, 355.611, 52804.623 24/01/03,11:39:37,04,10,1, 11.9,1,1, -8.732, 10485.450, 355.624, 52804.606 24/01/03,11:39:37,05,10,1, 11.9,1,1, -8.732, 10485.432, 355.618, 52804.634 24/01/03,11:39:37,06,10,1, 11.9,1,1, -8.732, 10485.415, 355.644, 52804.645 24/01/03,11:39:37,07,10,1, 11.9,1,1, -8.732, 10485.402, 355.597, 52804.642 24/01/03,11:39:37,08,10,1, 11.9,1,1, -8.732, 10485.414, 355.587, 52804.605 24/01/03,11:39:37,09,10,1, 11.9,1,1, -8.732, 10485.377, 355.578, 52804.597 24/01/03,11:39:37,10,10,1, 11.9,1,1, -8.732, 10485.396, 355.577, 52804.566 24/01/03,11:39:37,11,10,1, 11.9,1,1, -8.732, 10485.394, 355.591, 52804.634 24/01/03,11:39:37,12,10,1, 11.9,1,1, -8.732, 10485.318, 355.563, 52804.585 24/01/03,11:39:37,13,10,1, 11.9,1,1, -8.732, 10485.339, 355.575, 52804.573 24/01/03,11:39:37,14,10,1, 11.9,1,1, -8.732, 10485.344, 355.558, 52804.589 24/01/03,11:39:37,15,10,1, 11.9,1,1, -8.732, 10485.310, 355.575, 52804.578 24/01/03,11:39:37,16,10,1, 11.9,1,1, -8.732, 10485.301, 355.596, 52804.669 24/01/03,11:39:37,17,10,1, 11.9,1,1, -8.732, 10485.293, 355.559, 52804.590 24/01/03,11:39:37,18,10,1, 11.9,1,1, -8.732, 10485.267, 355.572, 52804.678 24/01/03,11:39:37,19,10,1, 11.9,1,1, -8.732, 10485.291, 355.568, 52804.659 24/01/03,11:39:38,00,11,1, 11.9,1,1, -8.728, 10485.287, 355.568, 52804.659 24/01/03,11:39:38,01,11,1, 11.9,1,1, -8.728, 10485.265, 355.547, 52804.622 24/01/03,11:39:38,02,11,1, 11.9,1,1, -8.728, 10485.238, 355.501, 52804.596 24/01/03,11:39:38,03,11,1, 11.9,1,1, -8.728, 10485.226, 355.544, 52804.592 24/01/03,11:39:38,04,11,1, 11.9,1,1, -8.728, 10485.228, 355.547, 52804.599 24/01/03,11:39:38,05,11,1, 11.9,1,1, -8.728, 10485.207, 355.541, 52804.606 24/01/03,11:39:38,06,11,1, 11.9,1,1, -8.728, 10485.214, 355.491, 52804.583 24/01/03,11:39:38,07,11,1, 11.9,1,1, -8.728, 10485.188, 355.522, 52804.590 24/01/03,11:39:38,08,11,1, 11.9,1,1, -8.728, 10485.181, 355.513, 52804.608 24/01/03,11:39:38,09,11,1, 11.9,1,1, -8.728, 10485.143, 355.499, 52804.564 24/01/03,11:39:38,10,11,1, 11.9,1,1, -8.728, 10485.149, 355.495, 52804.604 24/01/03,11:39:38,11,11,1, 11.9,1,1, -8.728, 10485.160, 355.469, 52804.547 24/01/03,11:39:38,12,11,1, 11.9,1,1, -8.728, 10485.115, 355.499, 52804.616 24/01/03,11:39:38,13,11,1, 11.9,1,1, -8.728, 10485.105, 355.499, 52804.602 24/01/03,11:39:38,14,11,1, 11.9,1,1, -8.728, 10485.120, 355.470, 52804.580 24/01/03,11:39:38,15,11,1, 11.9,1,1, -8.728, 10485.096, 355.470, 52804.572 24/01/03,11:39:38,16,11,1, 11.9,1,1, -8.728, 10485.070, 355.454, 52804.565 24/01/03,11:39:38,17,11,1, 11.9,1,1, -8.728, 10485.088, 355.486, 52804.568 24/01/03,11:39:38,18,11,1, 11.9,1,1, -8.728, 10485.072, 355.481, 52804.581 24/01/03,11:39:38,19,11,1, 11.9,1,1, -8.728, 10485.044, 355.441, 52804.591 24/01/03,11:39:39,00,11,1, 11.9,1,1, -8.728, 10485.036, 355.441, 52804.591 24/01/03,11:39:39,01,11,1, 11.9,1,1, -8.728, 10485.025, 355.464, 52804.536 24/01/03,11:39:39,02,11,1, 11.9,1,1, -8.728, 10485.010, 355.478, 52804.604 24/01/03,11:39:39,03,11,1, 11.9,1,1, -8.728, 10484.980, 355.395, 52804.563 24/01/03,11:39:39,04,11,1, 11.9,1,1, -8.728, 10484.984, 355.414, 52804.533 24/01/03,11:39:39,05,11,1, 11.9,1,1, -8.728, 10484.966, 355.423, 52804.551 24/01/03,11:39:39,06,11,1, 11.9,1,1, -8.728, 10484.976, 355.443, 52804.637 24/01/03,11:39:39,07,11,1, 11.9,1,1, -8.728, 10484.952, 355.418, 52804.606 24/01/03,11:39:39,08,11,1, 11.9,1,1, -8.728, 10484.929, 355.366, 52804.515 24/01/03,11:39:39,09,11,1, 11.9,1,1, -8.728, 10484.943, 355.423, 52804.576 24/01/03,11:39:39,10,11,1, 11.9,1,1, -8.728, 10484.913, 355.408, 52804.624 24/01/03,11:39:39,11,11,1, 11.9,1,1, -8.728, 10484.896, 355.411, 52804.586 24/01/03,11:39:39,12,11,1, 11.9,1,1, -8.728, 10484.890, 355.370, 52804.568 24/01/03,11:39:39,13,11,1, 11.9,1,1, -8.728, 10484.866, 355.351, 52804.574 24/01/03,11:39:39,14,11,1, 11.9,1,1, -8.728, 10484.871, 355.391, 52804.543 24/01/03,11:39:39,15,11,1, 11.9,1,1, -8.728, 10484.862, 355.358, 52804.598 24/01/03,11:39:39,16,11,1, 11.9,1,1, -8.728, 10484.867, 355.354, 52804.567 24/01/03,11:39:39,17,11,1, 11.9,1,1, -8.728, 10484.870, 355.320, 52804.564 24/01/03,11:39:39,18,11,1, 11.9,1,1, -8.728, 10484.845, 355.351, 52804.670 24/01/03,11:39:39,19,11,1, 11.9,1,1, -8.728, 10484.827, 355.340, 52804.506 24/01/03,11:39:40,00,11,1, 11.9,1,1, -8.731, 10484.819, 355.340, 52804.506 24/01/03,11:39:40,01,11,1, 11.9,1,1, -8.731, 10484.802, 355.327, 52804.517 24/01/03,11:39:40,02,11,1, 11.9,1,1, -8.731, 10484.776, 355.308, 52804.501 24/01/03,11:39:40,03,11,1, 11.9,1,1, -8.731, 10484.783, 355.369, 52804.577 24/01/03,11:39:40,04,11,1, 11.9,1,1, -8.731, 10484.760, 355.333, 52804.556 24/01/03,11:39:40,05,11,1, 11.9,1,1, -8.731, 10484.748, 355.309, 52804.596 24/01/03,11:39:40,06,11,1, 11.9,1,1, -8.731, 10484.768, 355.280, 52804.537 24/01/03,11:39:40,07,11,1, 11.9,1,1, -8.731, 10484.735, 355.298, 52804.581 24/01/03,11:39:40,08,11,1, 11.9,1,1, -8.731, 10484.730, 355.322, 52804.522 24/01/03,11:39:40,09,11,1, 11.9,1,1, -8.731, 10484.697, 355.289, 52804.488 24/01/03,11:39:40,10,11,1, 11.9,1,1, -8.731, 10484.709, 355.277, 52804.534 24/01/03,11:39:40,11,11,1, 11.9,1,1, -8.731, 10484.688, 355.268, 52804.583 24/01/03,11:39:40,12,11,1, 11.9,1,1, -8.731, 10484.696, 355.296, 52804.531 24/01/03,11:39:40,13,11,1, 11.9,1,1, -8.731, 10484.671, 355.297, 52804.516 24/01/03,11:39:40,14,11,1, 11.9,1,1, -8.731, 10484.662, 355.246, 52804.532 24/01/03,11:39:40,15,11,1, 11.9,1,1, -8.731, 10484.663, 355.255, 52804.598 24/01/03,11:39:40,16,11,1, 11.9,1,1, -8.731, 10484.635, 355.261, 52804.605 24/01/03,11:39:40,17,11,1, 11.9,1,1, -8.731, 10484.654, 355.271, 52804.570 24/01/03,11:39:40,18,11,1, 11.9,1,1, -8.731, 10484.629, 355.237, 52804.512 24/01/03,11:39:40,19,11,1, 11.9,1,1, -8.731, 10484.636, 355.232, 52804.511 24/01/03,11:39:41,00,11,1, 11.9,1,1, -8.729, 10484.627, 355.232, 52804.511 24/01/03,11:39:41,01,11,1, 11.9,1,1, -8.729, 10484.618, 355.262, 52804.554 24/01/03,11:39:41,02,11,1, 11.9,1,1, -8.729, 10484.616, 355.240, 52804.555 24/01/03,11:39:41,03,11,1, 11.9,1,1, -8.729, 10484.594, 355.208, 52804.514 24/01/03,11:39:41,04,11,1, 11.9,1,1, -8.729, 10484.593, 355.219, 52804.518 24/01/03,11:39:41,05,11,1, 11.9,1,1, -8.729, 10484.572, 355.224, 52804.541 24/01/03,11:39:41,06,11,1, 11.9,1,1, -8.729, 10484.557, 355.221, 52804.513 24/01/03,11:39:41,07,11,1, 11.9,1,1, -8.729, 10484.562, 355.199, 52804.548 24/01/03,11:39:41,08,11,1, 11.9,1,1, -8.729, 10484.539, 355.187, 52804.501 24/01/03,11:39:41,09,11,1, 11.9,1,1, -8.729, 10484.535, 355.229, 52804.522 24/01/03,11:39:41,10,11,1, 11.9,1,1, -8.729, 10484.511, 355.209, 52804.549 24/01/03,11:39:41,11,11,1, 11.9,1,1, -8.729, 10484.529, 355.182, 52804.523 24/01/03,11:39:41,12,11,1, 11.9,1,1, -8.729, 10484.502, 355.157, 52804.518 24/01/03,11:39:41,13,11,1, 11.9,1,1, -8.729, 10484.517, 355.171, 52804.494 24/01/03,11:39:41,14,11,1, 11.9,1,1, -8.729, 10484.515, 355.188, 52804.555 24/01/03,11:39:41,15,11,1, 11.9,1,1, -8.729, 10484.496, 355.145, 52804.549 24/01/03,11:39:41,16,11,1, 11.9,1,1, -8.729, 10484.493, 355.157, 52804.573 24/01/03,11:39:41,17,11,1, 11.9,1,1, -8.729, 10484.467, 355.135, 52804.532 24/01/03,11:39:41,18,11,1, 11.9,1,1, -8.729, 10484.455, 355.148, 52804.533 24/01/03,11:39:41,19,11,1, 11.9,1,1, -8.729, 10484.456, 355.182, 52804.511 24/01/03,11:39:42,00,11,1, 11.9,1,1, -8.731, 10484.452, 355.182, 52804.511 24/01/03,11:39:42,01,11,1, 11.9,1,1, -8.731, 10484.417, 355.125, 52804.480 24/01/03,11:39:42,02,11,1, 11.9,1,1, -8.731, 10484.433, 355.141, 52804.521 24/01/03,11:39:42,03,11,1, 11.9,1,1, -8.731, 10484.433, 355.171, 52804.554 24/01/03,11:39:42,04,11,1, 11.9,1,1, -8.731, 10484.416, 355.118, 52804.514 24/01/03,11:39:42,05,11,1, 11.9,1,1, -8.731, 10484.409, 355.106, 52804.521 24/01/03,11:39:42,06,11,1, 11.9,1,1, -8.731, 10484.413, 355.105, 52804.508 24/01/03,11:39:42,07,11,1, 11.9,1,1, -8.731, 10484.391, 355.099, 52804.507 24/01/03,11:39:42,08,11,1, 11.9,1,1, -8.731, 10484.414, 355.113, 52804.556 24/01/03,11:39:42,09,11,1, 11.9,1,1, -8.731, 10484.405, 355.067, 52804.534 24/01/03,11:39:42,10,11,1, 11.9,1,1, -8.731, 10484.394, 355.071, 52804.535 24/01/03,11:39:42,11,11,1, 11.9,1,1, -8.731, 10484.397, 355.077, 52804.529 24/01/03,11:39:42,12,11,1, 11.9,1,1, -8.731, 10484.367, 355.079, 52804.546 24/01/03,11:39:42,13,11,1, 11.9,1,1, -8.731, 10484.387, 355.067, 52804.518 24/01/03,11:39:42,14,11,1, 11.9,1,1, -8.731, 10484.378, 355.071, 52804.543 24/01/03,11:39:42,15,11,1, 11.9,1,1, -8.731, 10484.381, 355.072, 52804.512 24/01/03,11:39:42,16,11,1, 11.9,1,1, -8.731, 10484.369, 355.061, 52804.523 24/01/03,11:39:42,17,11,1, 11.9,1,1, -8.731, 10484.371, 355.082, 52804.542 24/01/03,11:39:42,18,11,1, 11.9,1,1, -8.731, 10484.352, 355.067, 52804.519 24/01/03,11:39:42,19,11,1, 11.9,1,1, -8.731, 10484.340, 355.045, 52804.521 24/01/03,11:39:43,00,11,1, 11.9,1,1, -8.731, 10484.335, 355.045, 52804.521 24/01/03,11:39:43,01,11,1, 11.9,1,1, -8.731, 10484.342, 355.049, 52804.542 24/01/03,11:39:43,02,11,1, 11.9,1,1, -8.731, 10484.343, 355.040, 52804.534 24/01/03,11:39:43,03,11,1, 11.9,1,1, -8.731, 10484.328, 355.003, 52804.516 24/01/03,11:39:43,04,11,1, 11.9,1,1, -8.731, 10484.328, 355.051, 52804.514 24/01/03,11:39:43,05,11,1, 11.9,1,1, -8.731, 10484.316, 355.028, 52804.523 24/01/03,11:39:43,06,11,1, 11.9,1,1, -8.731, 10484.302, 355.035, 52804.528 24/01/03,11:39:43,07,11,1, 11.9,1,1, -8.731, 10484.304, 355.022, 52804.533 24/01/03,11:39:43,08,11,1, 11.9,1,1, -8.731, 10484.288, 355.001, 52804.509 24/01/03,11:39:43,09,11,1, 11.9,1,1, -8.731, 10484.320, 355.041, 52804.571 24/01/03,11:39:43,10,11,1, 11.9,1,1, -8.731, 10484.278, 355.004, 52804.549 24/01/03,11:39:43,11,11,1, 11.9,1,1, -8.731, 10484.287, 355.009, 52804.511 24/01/03,11:39:43,12,11,1, 11.9,1,1, -8.731, 10484.277, 354.983, 52804.491 24/01/03,11:39:43,13,11,1, 11.9,1,1, -8.731, 10484.284, 354.995, 52804.467 24/01/03,11:39:43,14,11,1, 11.9,1,1, -8.731, 10484.301, 355.016, 52804.503 24/01/03,11:39:43,15,11,1, 11.9,1,1, -8.731, 10484.281, 354.994, 52804.546 24/01/03,11:39:43,16,11,1, 11.9,1,1, -8.731, 10484.269, 355.010, 52804.549 24/01/03,11:39:43,17,11,1, 11.9,1,1, -8.731, 10484.289, 354.964, 52804.498 24/01/03,11:39:43,18,11,1, 11.9,1,1, -8.731, 10484.267, 355.002, 52804.497 24/01/03,11:39:43,19,11,1, 11.9,1,1, -8.731, 10484.274, 355.001, 52804.528 24/01/03,11:39:44,00,11,1, 11.9,1,1, -8.731, 10484.269, 355.001, 52804.528 24/01/03,11:39:44,01,11,1, 11.9,1,1, -8.731, 10484.249, 354.970, 52804.515 24/01/03,11:39:44,02,11,1, 11.9,1,1, -8.731, 10484.261, 354.961, 52804.491 24/01/03,11:39:44,03,11,1, 11.9,1,1, -8.731, 10484.260, 355.005, 52804.557 24/01/03,11:39:44,04,11,1, 11.9,1,1, -8.731, 10484.245, 354.978, 52804.520 24/01/03,11:39:44,05,11,1, 11.9,1,1, -8.731, 10484.260, 354.971, 52804.489 24/01/03,11:39:44,06,11,1, 11.9,1,1, -8.731, 10484.252, 354.962, 52804.513 24/01/03,11:39:44,07,11,1, 11.9,1,1, -8.731, 10484.248, 354.986, 52804.494 24/01/03,11:39:44,08,11,1, 11.9,1,1, -8.731, 10484.274, 354.991, 52804.524 24/01/03,11:39:44,09,11,1, 11.9,1,1, -8.731, 10484.241, 354.965, 52804.473 24/01/03,11:39:44,10,11,1, 11.9,1,1, -8.731, 10484.245, 354.961, 52804.535 24/01/03,11:39:44,11,11,1, 11.9,1,1, -8.731, 10484.264, 354.957, 52804.497 24/01/03,11:39:44,12,11,1, 11.9,1,1, -8.731, 10484.254, 354.979, 52804.561 24/01/03,11:39:44,13,11,1, 11.9,1,1, -8.731, 10484.244, 354.978, 52804.543 24/01/03,11:39:44,14,11,1, 11.9,1,1, -8.731, 10484.246, 354.949, 52804.495 24/01/03,11:39:44,15,11,1, 11.9,1,1, -8.731, 10484.234, 354.985, 52804.523 24/01/03,11:39:44,16,11,1, 11.9,1,1, -8.731, 10484.245, 354.987, 52804.548 24/01/03,11:39:44,17,11,1, 11.9,1,1, -8.731, 10484.259, 354.984, 52804.538 24/01/03,11:39:44,18,11,1, 11.9,1,1, -8.731, 10484.240, 354.956, 52804.487 24/01/03,11:39:44,19,11,1, 11.9,1,1, -8.731, 10484.222, 354.937, 52804.484 24/01/03,11:39:45,00,11,1, 11.9,1,1, -8.729, 10484.219, 354.937, 52804.484 24/01/03,11:39:45,01,11,1, 11.9,1,1, -8.729, 10484.241, 354.983, 52804.525 24/01/03,11:39:45,02,11,1, 11.9,1,1, -8.729, 10484.247, 354.973, 52804.546 24/01/03,11:39:45,03,11,1, 11.9,1,1, -8.729, 10484.217, 354.937, 52804.505 24/01/03,11:39:45,04,11,1, 11.9,1,1, -8.729, 10484.230, 354.935, 52804.540 24/01/03,11:39:45,05,11,1, 11.9,1,1, -8.729, 10484.210, 354.952, 52804.507 24/01/03,11:39:45,06,11,1, 11.9,1,1, -8.729, 10484.257, 354.977, 52804.592 24/01/03,11:39:45,07,11,1, 11.9,1,1, -8.729, 10484.259, 354.972, 52804.505 24/01/03,11:39:45,08,11,1, 11.9,1,1, -8.729, 10484.242, 354.958, 52804.496 24/01/03,11:39:45,09,11,1, 11.9,1,1, -8.729, 10484.261, 354.971, 52804.519 24/01/03,11:39:45,10,11,1, 11.9,1,1, -8.729, 10484.244, 354.965, 52804.406 24/01/03,11:39:45,11,11,1, 11.9,1,1, -8.729, 10484.251, 354.960, 52804.516 24/01/03,11:39:45,12,11,1, 11.9,1,1, -8.729, 10484.217, 354.939, 52804.504 24/01/03,11:39:45,13,11,1, 11.9,1,1, -8.729, 10484.252, 354.932, 52804.517 24/01/03,11:39:45,14,11,1, 11.9,1,1, -8.729, 10484.250, 354.949, 52804.543 24/01/03,11:39:45,15,11,1, 11.9,1,1, -8.729, 10484.244, 354.950, 52804.535 24/01/03,11:39:45,16,11,1, 11.9,1,1, -8.729, 10484.239, 354.947, 52804.569 24/01/03,11:39:45,17,11,1, 11.9,1,1, -8.729, 10484.251, 354.925, 52804.517 24/01/03,11:39:45,18,11,1, 11.9,1,1, -8.729, 10484.265, 354.953, 52804.550 24/01/03,11:39:45,19,11,1, 11.9,1,1, -8.729, 10484.262, 354.958, 52804.533 24/01/03,11:39:46,00,11,1, 11.8,1,1, -8.729, 10484.260, 354.958, 52804.533 24/01/03,11:39:46,01,11,1, 11.8,1,1, -8.729, 10484.252, 354.927, 52804.503 24/01/03,11:39:46,02,11,1, 11.8,1,1, -8.729, 10484.285, 354.928, 52804.541 24/01/03,11:39:46,03,11,1, 11.8,1,1, -8.729, 10484.280, 354.974, 52804.544 24/01/03,11:39:46,04,11,1, 11.8,1,1, -8.729, 10484.247, 354.954, 52804.559 24/01/03,11:39:46,05,11,1, 11.8,1,1, -8.729, 10484.243, 354.928, 52804.530 24/01/03,11:39:46,06,11,1, 11.8,1,1, -8.729, 10484.240, 354.934, 52804.642 24/01/03,11:39:46,07,11,1, 11.8,1,1, -8.729, 10484.257, 354.956, 52804.572 24/01/03,11:39:46,08,11,1, 11.8,1,1, -8.729, 10484.239, 354.953, 52804.537 24/01/03,11:39:46,09,11,1, 11.8,1,1, -8.729, 10484.250, 354.924, 52804.514 24/01/03,11:39:46,10,11,1, 11.8,1,1, -8.729, 10484.258, 354.938, 52804.503 24/01/03,11:39:46,11,11,1, 11.8,1,1, -8.729, 10484.264, 354.920, 52804.519 24/01/03,11:39:46,12,11,1, 11.8,1,1, -8.729, 10484.267, 354.991, 52804.557 24/01/03,11:39:46,13,11,1, 11.8,1,1, -8.729, 10484.279, 354.926, 52804.541 24/01/03,11:39:46,14,11,1, 11.8,1,1, -8.729, 10484.291, 354.918, 52804.502 24/01/03,11:39:46,15,11,1, 11.8,1,1, -8.729, 10484.304, 354.980, 52804.542 24/01/03,11:39:46,16,11,1, 11.8,1,1, -8.729, 10484.296, 354.960, 52804.551 24/01/03,11:39:46,17,11,1, 11.8,1,1, -8.729, 10484.266, 354.987, 52804.578 24/01/03,11:39:46,18,11,1, 11.8,1,1, -8.729, 10484.266, 354.927, 52804.553 24/01/03,11:39:46,19,11,1, 11.8,1,1, -8.729, 10484.286, 354.925, 52804.546 24/01/03,11:39:47,00,11,1, 11.9,1,1, -8.732, 10484.285, 354.925, 52804.546 24/01/03,11:39:47,01,11,1, 11.9,1,1, -8.732, 10484.303, 354.978, 52804.534 24/01/03,11:39:47,02,11,1, 11.9,1,1, -8.732, 10484.291, 354.968, 52804.520 24/01/03,11:39:47,03,11,1, 11.9,1,1, -8.732, 10484.274, 354.934, 52804.526 24/01/03,11:39:47,04,11,1, 11.9,1,1, -8.732, 10484.271, 354.972, 52804.520 24/01/03,11:39:47,05,11,1, 11.9,1,1, -8.732, 10484.276, 355.003, 52804.784 24/01/03,11:39:47,06,11,1, 11.9,1,1, -8.732, 10484.285, 354.985, 52804.610 24/01/03,11:39:47,07,11,1, 11.9,1,1, -8.732, 10484.253, 354.957, 52804.475 24/01/03,11:39:47,08,11,1, 11.9,1,1, -8.732, 10484.284, 354.943, 52804.566 24/01/03,11:39:47,09,11,1, 11.9,1,1, -8.732, 10484.321, 354.987, 52804.519 24/01/03,11:39:47,10,11,1, 11.9,1,1, -8.732, 10484.295, 355.006, 52804.519 24/01/03,11:39:47,11,11,1, 11.9,1,1, -8.732, 10484.311, 354.972, 52804.532 24/01/03,11:39:47,12,11,1, 11.9,1,1, -8.732, 10484.337, 354.978, 52804.552 24/01/03,11:39:47,13,11,1, 11.9,1,1, -8.732, 10484.315, 354.983, 52804.530 24/01/03,11:39:47,14,11,1, 11.9,1,1, -8.732, 10484.315, 355.007, 52804.556 24/01/03,11:39:47,15,11,1, 11.9,1,1, -8.732, 10484.279, 354.990, 52804.513 24/01/03,11:39:47,16,11,1, 11.9,1,1, -8.732, 10484.313, 354.975, 52804.523 24/01/03,11:39:47,17,11,1, 11.9,1,1, -8.732, 10484.307, 354.964, 52804.576 24/01/03,11:39:47,18,11,1, 11.9,1,1, -8.732, 10484.300, 355.002, 52804.558 24/01/03,11:39:47,19,11,1, 11.9,1,1, -8.732, 10484.321, 355.009, 52804.584 24/01/03,11:39:48,00,11,1, 11.9,1,1, -8.726, 10484.319, 355.009, 52804.584 24/01/03,11:39:48,01,11,1, 11.9,1,1, -8.726, 10484.331, 354.981, 52804.515 24/01/03,11:39:48,02,11,1, 11.9,1,1, -8.726, 10484.329, 354.974, 52804.560 24/01/03,11:39:48,03,11,1, 11.9,1,1, -8.726, 10484.335, 355.016, 52804.550 24/01/03,11:39:48,04,11,1, 11.9,1,1, -8.726, 10484.335, 354.960, 52804.523 24/01/03,11:39:48,05,11,1, 11.9,1,1, -8.726, 10484.322, 354.960, 52804.503 24/01/03,11:39:48,06,11,1, 11.9,1,1, -8.726, 10484.361, 354.976, 52804.541 24/01/03,11:39:48,07,11,1, 11.9,1,1, -8.726, 10484.329, 354.992, 52804.533 24/01/03,11:39:48,08,11,1, 11.9,1,1, -8.726, 10484.381, 354.985, 52804.571 24/01/03,11:39:48,09,11,1, 11.9,1,1, -8.726, 10484.330, 354.983, 52804.507 24/01/03,11:39:48,10,11,1, 11.9,1,1, -8.726, 10484.337, 354.986, 52804.505 24/01/03,11:39:48,11,11,1, 11.9,1,1, -8.726, 10484.356, 355.003, 52804.461 24/01/03,11:39:48,12,11,1, 11.9,1,1, -8.726, 10484.355, 355.012, 52804.487 24/01/03,11:39:48,13,11,1, 11.9,1,1, -8.726, 10484.335, 355.009, 52804.519 24/01/03,11:39:48,14,11,1, 11.9,1,1, -8.726, 10484.377, 354.984, 52804.564 24/01/03,11:39:48,15,11,1, 11.9,1,1, -8.726, 10484.383, 354.984, 52804.475 24/01/03,11:39:48,16,11,1, 11.9,1,1, -8.726, 10484.352, 355.005, 52804.477 24/01/03,11:39:48,17,11,1, 11.9,1,1, -8.726, 10484.390, 355.048, 52804.590 24/01/03,11:39:48,18,11,1, 11.9,1,1, -8.726, 10484.381, 354.995, 52804.544 24/01/03,11:39:48,19,11,1, 11.9,1,1, -8.726, 10484.386, 355.014, 52804.508 24/01/03,11:39:49,00,11,1, 11.9,1,1, -8.728, 10484.385, 355.014, 52804.508 24/01/03,11:39:49,01,11,1, 11.9,1,1, -8.728, 10484.372, 355.018, 52804.503 24/01/03,11:39:49,02,11,1, 11.9,1,1, -8.728, 10484.388, 355.016, 52804.495 24/01/03,11:39:49,03,11,1, 11.9,1,1, -8.728, 10484.377, 355.017, 52804.535 24/01/03,11:39:49,04,11,1, 11.9,1,1, -8.728, 10484.408, 355.048, 52804.604 24/01/03,11:39:49,05,11,1, 11.9,1,1, -8.728, 10484.383, 355.026, 52804.550 24/01/03,11:39:49,06,11,1, 11.9,1,1, -8.728, 10484.397, 355.040, 52804.594 24/01/03,11:39:49,07,11,1, 11.9,1,1, -8.728, 10484.366, 355.047, 52804.589 24/01/03,11:39:49,08,11,1, 11.9,1,1, -8.728, 10484.384, 355.035, 52804.591 24/01/03,11:39:49,09,11,1, 11.9,1,1, -8.728, 10484.421, 355.075, 52804.573 24/01/03,11:39:49,10,11,1, 11.9,1,1, -8.728, 10484.377, 355.035, 52804.540 24/01/03,11:39:49,11,11,1, 11.9,1,1, -8.728, 10484.398, 355.017, 52804.529 24/01/03,11:39:49,12,11,1, 11.9,1,1, -8.728, 10484.425, 355.036, 52804.528 24/01/03,11:39:49,13,11,1, 11.9,1,1, -8.728, 10484.392, 355.025, 52804.538 24/01/03,11:39:49,14,11,1, 11.9,1,1, -8.728, 10484.430, 355.065, 52804.549 24/01/03,11:39:49,15,11,1, 11.9,1,1, -8.728, 10484.406, 355.050, 52804.534 24/01/03,11:39:49,16,11,1, 11.9,1,1, -8.728, 10484.415, 355.047, 52804.540 24/01/03,11:39:49,17,11,1, 11.9,1,1, -8.728, 10484.422, 355.039, 52804.564 24/01/03,11:39:49,18,11,1, 11.9,1,1, -8.728, 10484.415, 355.061, 52804.574 24/01/03,11:39:49,19,11,1, 11.9,1,1, -8.728, 10484.422, 355.086, 52804.565 24/01/03,11:39:50,00,11,1, 12.0,1,1, -8.729, 10484.419, 355.086, 52804.565 24/01/03,11:39:50,01,11,1, 12.0,1,1, -8.729, 10484.379, 355.055, 52804.602 24/01/03,11:39:50,02,11,1, 12.0,1,1, -8.729, 10484.386, 355.066, 52804.573 24/01/03,11:39:50,03,11,1, 12.0,1,1, -8.729, 10484.392, 355.083, 52804.597 24/01/03,11:39:50,04,11,1, 12.0,1,1, -8.729, 10484.366, 355.047, 52804.555 24/01/03,11:39:50,05,11,1, 12.0,1,1, -8.729, 10484.393, 355.057, 52804.560 24/01/03,11:39:50,06,11,1, 12.0,1,1, -8.729, 10484.406, 355.065, 52804.560 24/01/03,11:39:50,07,11,1, 12.0,1,1, -8.729, 10484.417, 355.070, 52804.546 24/01/03,11:39:50,08,11,1, 12.0,1,1, -8.729, 10484.418, 355.075, 52804.587 24/01/03,11:39:50,09,11,1, 12.0,1,1, -8.729, 10484.393, 355.049, 52804.545 24/01/03,11:39:50,10,11,1, 12.0,1,1, -8.729, 10484.429, 355.090, 52804.588 24/01/03,11:39:50,11,11,1, 12.0,1,1, -8.729, 10484.435, 355.088, 52804.577 24/01/03,11:39:50,12,11,1, 12.0,1,1, -8.729, 10484.442, 355.063, 52804.501 24/01/03,11:39:50,13,11,1, 12.0,1,1, -8.729, 10484.452, 355.083, 52804.552 24/01/03,11:39:50,14,11,1, 12.0,1,1, -8.729, 10484.418, 355.071, 52804.535 24/01/03,11:39:50,15,11,1, 12.0,1,1, -8.729, 10484.433, 355.105, 52804.582 24/01/03,11:39:50,16,11,1, 12.0,1,1, -8.729, 10484.412, 355.079, 52804.560 24/01/03,11:39:50,17,11,1, 12.0,1,1, -8.729, 10484.428, 355.085, 52804.538 24/01/03,11:39:50,18,11,1, 12.0,1,1, -8.729, 10484.452, 355.078, 52804.536 24/01/03,11:39:50,19,11,1, 12.0,1,1, -8.729, 10484.425, 355.075, 52804.589 24/01/03,11:39:51,00,12,1, 11.9,1,1, -8.732, 10484.419, 355.075, 52804.589 24/01/03,11:39:51,01,12,1, 11.9,1,1, -8.732, 10484.419, 355.072, 52804.523 24/01/03,11:39:51,02,12,1, 11.9,1,1, -8.732, 10484.423, 355.090, 52804.528 24/01/03,11:39:51,03,12,1, 11.9,1,1, -8.732, 10484.438, 355.080, 52804.539 24/01/03,11:39:51,04,12,1, 11.9,1,1, -8.732, 10484.435, 355.112, 52804.679 24/01/03,11:39:51,05,12,1, 11.9,1,1, -8.732, 10484.429, 355.141, 52804.608 24/01/03,11:39:51,06,12,1, 11.9,1,1, -8.732, 10484.429, 355.070, 52804.547 24/01/03,11:39:51,07,12,1, 11.9,1,1, -8.732, 10484.433, 355.110, 52804.594 24/01/03,11:39:51,08,12,1, 11.9,1,1, -8.732, 10484.423, 355.091, 52804.546 24/01/03,11:39:51,09,12,1, 11.9,1,1, -8.732, 10484.451, 355.143, 52804.565 24/01/03,11:39:51,10,12,1, 11.9,1,1, -8.732, 10484.434, 355.112, 52804.529 24/01/03,11:39:51,11,12,1, 11.9,1,1, -8.732, 10484.444, 355.082, 52804.538 24/01/03,11:39:51,12,12,1, 11.9,1,1, -8.732, 10484.441, 355.107, 52804.545 24/01/03,11:39:51,13,12,1, 11.9,1,1, -8.732, 10484.444, 355.122, 52804.560 24/01/03,11:39:51,14,12,1, 11.9,1,1, -8.732, 10484.464, 355.131, 52804.581 24/01/03,11:39:51,15,12,1, 11.9,1,1, -8.732, 10484.438, 355.098, 52804.553 24/01/03,11:39:51,16,12,1, 11.9,1,1, -8.732, 10484.450, 355.115, 52804.532 24/01/03,11:39:51,17,12,1, 11.9,1,1, -8.732, 10484.451, 355.134, 52804.551 24/01/03,11:39:51,18,12,1, 11.9,1,1, -8.732, 10484.433, 355.151, 52804.577 24/01/03,11:39:51,19,12,1, 11.9,1,1, -8.732, 10484.440, 355.103, 52804.581 24/01/03,11:39:52,00,12,1, 11.9,1,1, -8.729, 10484.436, 355.103, 52804.581 24/01/03,11:39:52,01,12,1, 11.9,1,1, -8.729, 10484.441, 355.152, 52804.575 24/01/03,11:39:52,02,12,1, 11.9,1,1, -8.729, 10484.469, 355.120, 52804.589 24/01/03,11:39:52,03,12,1, 11.9,1,1, -8.729, 10484.446, 355.138, 52804.533 24/01/03,11:39:52,04,12,1, 11.9,1,1, -8.729, 10484.432, 355.102, 52804.561 24/01/03,11:39:52,05,12,1, 11.9,1,1, -8.729, 10484.437, 355.093, 52804.558 24/01/03,11:39:52,06,12,1, 11.9,1,1, -8.729, 10484.451, 355.141, 52804.600 24/01/03,11:39:52,07,12,1, 11.9,1,1, -8.729, 10484.431, 355.110, 52804.569 24/01/03,11:39:52,08,12,1, 11.9,1,1, -8.729, 10484.427, 355.134, 52804.533 24/01/03,11:39:52,09,12,1, 11.9,1,1, -8.729, 10484.421, 355.129, 52804.528 24/01/03,11:39:52,10,12,1, 11.9,1,1, -8.729, 10484.397, 355.133, 52804.553 24/01/03,11:39:52,11,12,1, 11.9,1,1, -8.729, 10484.434, 355.115, 52804.569 24/01/03,11:39:52,12,12,1, 11.9,1,1, -8.729, 10484.436, 355.106, 52804.544 24/01/03,11:39:52,13,12,1, 11.9,1,1, -8.729, 10484.434, 355.115, 52804.588 24/01/03,11:39:52,14,12,1, 11.9,1,1, -8.729, 10484.449, 355.103, 52804.542 24/01/03,11:39:52,15,12,1, 11.9,1,1, -8.729, 10484.428, 355.147, 52804.558 24/01/03,11:39:52,16,12,1, 11.9,1,1, -8.729, 10484.435, 355.135, 52804.577 24/01/03,11:39:52,17,12,1, 11.9,1,1, -8.729, 10484.431, 355.120, 52804.560 24/01/03,11:39:52,18,12,1, 11.9,1,1, -8.729, 10484.423, 355.127, 52804.558 24/01/03,11:39:52,19,12,1, 11.9,1,1, -8.729, 10484.416, 355.124, 52804.588 24/01/03,11:39:53,00,12,1, 11.9,1,1, -8.728, 10484.411, 355.124, 52804.588 24/01/03,11:39:53,01,12,1, 11.9,1,1, -8.728, 10484.437, 355.144, 52804.564 24/01/03,11:39:53,02,12,1, 11.9,1,1, -8.728, 10484.410, 355.127, 52804.547 24/01/03,11:39:53,03,12,1, 11.9,1,1, -8.728, 10484.437, 355.155, 52804.550 24/01/03,11:39:53,04,12,1, 11.9,1,1, -8.728, 10484.440, 355.162, 52804.580 24/01/03,11:39:53,05,12,1, 11.9,1,1, -8.728, 10484.438, 355.169, 52804.537 24/01/03,11:39:53,06,12,1, 11.9,1,1, -8.728, 10484.444, 355.123, 52804.517 24/01/03,11:39:53,07,12,1, 11.9,1,1, -8.728, 10484.459, 355.170, 52804.563 24/01/03,11:39:53,08,12,1, 11.9,1,1, -8.728, 10484.408, 355.151, 52804.594 24/01/03,11:39:53,09,12,1, 11.9,1,1, -8.728, 10484.416, 355.148, 52804.551 24/01/03,11:39:53,10,12,1, 11.9,1,1, -8.728, 10484.417, 355.143, 52804.550 24/01/03,11:39:53,11,12,1, 11.9,1,1, -8.728, 10484.397, 355.137, 52804.523 24/01/03,11:39:53,12,12,1, 11.9,1,1, -8.728, 10484.420, 355.175, 52804.525 24/01/03,11:39:53,13,12,1, 11.9,1,1, -8.728, 10484.423, 355.146, 52804.557 24/01/03,11:39:53,14,12,1, 11.9,1,1, -8.728, 10484.393, 355.155, 52804.531 24/01/03,11:39:53,15,12,1, 11.9,1,1, -8.728, 10484.397, 355.109, 52804.519 24/01/03,11:39:53,16,12,1, 11.9,1,1, -8.728, 10484.410, 355.158, 52804.551 24/01/03,11:39:53,17,12,1, 11.9,1,1, -8.728, 10484.400, 355.168, 52804.581 24/01/03,11:39:53,18,12,1, 11.9,1,1, -8.728, 10484.392, 355.158, 52804.560 24/01/03,11:39:53,19,12,1, 11.9,1,1, -8.728, 10484.381, 355.145, 52804.552 24/01/03,11:39:54,00,12,1, 11.9,1,1, -8.729, 10484.377, 355.145, 52804.552 24/01/03,11:39:54,01,12,1, 11.9,1,1, -8.729, 10484.416, 355.139, 52804.530 24/01/03,11:39:54,02,12,1, 11.9,1,1, -8.729, 10484.373, 355.156, 52804.523 24/01/03,11:39:54,03,12,1, 11.9,1,1, -8.729, 10484.357, 355.164, 52804.530 24/01/03,11:39:54,04,12,1, 11.9,1,1, -8.729, 10484.394, 355.132, 52804.453 24/01/03,11:39:54,05,12,1, 11.9,1,1, -8.729, 10484.379, 355.131, 52804.488 24/01/03,11:39:54,06,12,1, 11.9,1,1, -8.729, 10484.411, 355.176, 52804.604 24/01/03,11:39:54,07,12,1, 11.9,1,1, -8.729, 10484.357, 355.139, 52804.568 24/01/03,11:39:54,08,12,1, 11.9,1,1, -8.729, 10484.374, 355.143, 52804.531 24/01/03,11:39:54,09,12,1, 11.9,1,1, -8.729, 10484.387, 355.137, 52804.520 24/01/03,11:39:54,10,12,1, 11.9,1,1, -8.729, 10484.393, 355.161, 52804.529 24/01/03,11:39:54,11,12,1, 11.9,1,1, -8.729, 10484.364, 355.164, 52804.581 24/01/03,11:39:54,12,12,1, 11.9,1,1, -8.729, 10484.353, 355.140, 52804.554 24/01/03,11:39:54,13,12,1, 11.9,1,1, -8.729, 10484.361, 355.129, 52804.591 24/01/03,11:39:54,14,12,1, 11.9,1,1, -8.729, 10484.352, 355.151, 52804.494 24/01/03,11:39:54,15,12,1, 11.9,1,1, -8.729, 10484.369, 355.180, 52804.577 24/01/03,11:39:54,16,12,1, 11.9,1,1, -8.729, 10484.374, 355.163, 52804.592 24/01/03,11:39:54,17,12,1, 11.9,1,1, -8.729, 10484.345, 355.124, 52804.460 24/01/03,11:39:54,18,12,1, 11.9,1,1, -8.729, 10484.377, 355.182, 52804.565 24/01/03,11:39:54,19,12,1, 11.9,1,1, -8.729, 10484.361, 355.163, 52804.589 24/01/03,11:39:55,00,12,1, 11.9,1,1, -8.730, 10484.360, 355.163, 52804.589 24/01/03,11:39:55,01,12,1, 11.9,1,1, -8.730, 10484.351, 355.121, 52804.443 24/01/03,11:39:55,02,12,1, 11.9,1,1, -8.730, 10484.329, 355.135, 52804.487 24/01/03,11:39:55,03,12,1, 11.9,1,1, -8.730, 10484.330, 355.145, 52804.564 24/01/03,11:39:55,04,12,1, 11.9,1,1, -8.730, 10484.333, 355.157, 52804.502 24/01/03,11:39:55,05,12,1, 11.9,1,1, -8.730, 10484.315, 355.137, 52804.566 24/01/03,11:39:55,06,12,1, 11.9,1,1, -8.730, 10484.341, 355.098, 52804.490 24/01/03,11:39:55,07,12,1, 11.9,1,1, -8.730, 10484.312, 355.143, 52804.569 24/01/03,11:39:55,08,12,1, 11.9,1,1, -8.730, 10484.307, 355.136, 52804.550 24/01/03,11:39:55,09,12,1, 11.9,1,1, -8.730, 10484.347, 355.107, 52804.342 24/01/03,11:39:55,10,12,1, 11.9,1,1, -8.730, 10484.280, 355.096, 52804.456 24/01/03,11:39:55,11,12,1, 11.9,1,1, -8.730, 10484.306, 355.090, 52804.478 24/01/03,11:39:55,12,12,1, 11.9,1,1, -8.730, 10484.321, 355.155, 52804.519 24/01/03,11:39:55,13,12,1, 11.9,1,1, -8.730, 10484.272, 355.116, 52804.525 24/01/03,11:39:55,14,12,1, 11.9,1,1, -8.730, 10484.281, 355.123, 52804.507 24/01/03,11:39:55,15,12,1, 11.9,1,1, -8.730, 10484.309, 355.089, 52804.488 24/01/03,11:39:55,16,12,1, 11.9,1,1, -8.730, 10484.308, 355.119, 52804.505 24/01/03,11:39:55,17,12,1, 11.9,1,1, -8.730, 10484.295, 355.145, 52804.523 24/01/03,11:39:55,18,12,1, 11.9,1,1, -8.730, 10484.277, 355.114, 52804.509 24/01/03,11:39:55,19,12,1, 11.9,1,1, -8.730, 10484.285, 355.129, 52804.526 24/01/03,11:39:56,00,12,1, 11.9,1,1, -8.731, 10484.277, 355.129, 52804.526 24/01/03,11:39:56,01,12,1, 11.9,1,1, -8.731, 10484.276, 355.117, 52804.516 24/01/03,11:39:56,02,12,1, 11.9,1,1, -8.731, 10484.273, 355.113, 52804.505 24/01/03,11:39:56,03,12,1, 11.9,1,1, -8.731, 10484.248, 355.084, 52804.476 24/01/03,11:39:56,04,12,1, 11.9,1,1, -8.731, 10484.264, 355.089, 52804.486 24/01/03,11:39:56,05,12,1, 11.9,1,1, -8.731, 10484.269, 355.090, 52804.522 24/01/03,11:39:56,06,12,1, 11.9,1,1, -8.731, 10484.273, 355.112, 52804.536 24/01/03,11:39:56,07,12,1, 11.9,1,1, -8.731, 10484.254, 355.092, 52804.502 24/01/03,11:39:56,08,12,1, 11.9,1,1, -8.731, 10484.241, 355.077, 52804.511 24/01/03,11:39:56,09,12,1, 11.9,1,1, -8.731, 10484.259, 355.090, 52804.471 24/01/03,11:39:56,10,12,1, 11.9,1,1, -8.731, 10484.233, 355.090, 52804.496 24/01/03,11:39:56,11,12,1, 11.9,1,1, -8.731, 10484.273, 355.084, 52804.450 24/01/03,11:39:56,12,12,1, 11.9,1,1, -8.731, 10484.217, 355.051, 52804.409 24/01/03,11:39:56,13,12,1, 11.9,1,1, -8.731, 10484.239, 355.074, 52804.510 24/01/03,11:39:56,14,12,1, 11.9,1,1, -8.731, 10484.233, 355.080, 52804.465 24/01/03,11:39:56,15,12,1, 11.9,1,1, -8.731, 10484.217, 355.090, 52804.423 24/01/03,11:39:56,16,12,1, 11.9,1,1, -8.731, 10484.214, 355.064, 52804.516 24/01/03,11:39:56,17,12,1, 11.9,1,1, -8.731, 10484.197, 355.061, 52804.454 24/01/03,11:39:56,18,12,1, 11.9,1,1, -8.731, 10484.200, 355.094, 52804.527 24/01/03,11:39:56,19,12,1, 11.9,1,1, -8.731, 10484.203, 355.053, 52804.502 24/01/03,11:39:57,00,12,1, 11.9,1,1, -8.726, 10484.202, 355.053, 52804.502 24/01/03,11:39:57,01,12,1, 11.9,1,1, -8.726, 10484.172, 355.049, 52804.401 24/01/03,11:39:57,02,12,1, 11.9,1,1, -8.726, 10484.195, 355.124, 52804.872 24/01/03,11:39:57,03,12,1, 11.9,1,1, -8.726, 10484.185, 355.109, 52804.868 24/01/03,11:39:57,04,12,1, 11.9,1,1, -8.726, 10484.195, 355.119, 52804.880 24/01/03,11:39:57,05,12,1, 11.9,1,1, -8.726, 10484.180, 355.129, 52804.872 24/01/03,11:39:57,06,12,1, 11.9,1,1, -8.726, 10484.166, 355.107, 52804.924 24/01/03,11:39:57,07,12,1, 11.9,1,1, -8.726, 10484.179, 355.094, 52804.809 24/01/03,11:39:57,08,12,1, 11.9,1,1, -8.726, 10484.180, 355.096, 52804.826 24/01/03,11:39:57,09,12,1, 11.9,1,1, -8.726, 10484.189, 355.076, 52804.890 24/01/03,11:39:57,10,12,1, 11.9,1,1, -8.726, 10484.160, 355.097, 52804.782 24/01/03,11:39:57,11,12,1, 11.9,1,1, -8.726, 10484.161, 355.112, 52804.894 24/01/03,11:39:57,12,12,1, 11.9,1,1, -8.726, 10484.153, 355.084, 52804.826 24/01/03,11:39:57,13,12,1, 11.9,1,1, -8.726, 10484.164, 355.074, 52804.838 24/01/03,11:39:57,14,12,1, 11.9,1,1, -8.726, 10484.156, 355.083, 52804.822 24/01/03,11:39:57,15,12,1, 11.9,1,1, -8.726, 10484.153, 355.057, 52804.866 24/01/03,11:39:57,16,12,1, 11.9,1,1, -8.726, 10484.149, 355.078, 52804.829 24/01/03,11:39:57,17,12,1, 11.9,1,1, -8.726, 10484.134, 355.057, 52804.845 24/01/03,11:39:57,18,12,1, 11.9,1,1, -8.726, 10484.129, 355.069, 52804.837 24/01/03,11:39:57,19,12,1, 11.9,1,1, -8.726, 10484.131, 355.062, 52804.865 24/01/03,11:39:58,00,12,1, 11.8,1,1, -8.730, 10484.127, 355.062, 52804.865 24/01/03,11:39:58,01,12,1, 11.8,1,1, -8.730, 10484.118, 355.039, 52804.860 24/01/03,11:39:58,02,12,1, 11.8,1,1, -8.730, 10484.100, 355.051, 52804.833 24/01/03,11:39:58,03,12,1, 11.8,1,1, -8.730, 10484.103, 355.024, 52804.849 24/01/03,11:39:58,04,12,1, 11.8,1,1, -8.730, 10484.121, 355.030, 52804.819 24/01/03,11:39:58,05,12,1, 11.8,1,1, -8.730, 10484.099, 355.025, 52804.826 24/01/03,11:39:58,06,12,1, 11.8,1,1, -8.730, 10484.096, 355.031, 52804.840 24/01/03,11:39:58,07,12,1, 11.8,1,1, -8.730, 10484.075, 355.028, 52804.852 24/01/03,11:39:58,08,12,1, 11.8,1,1, -8.730, 10484.102, 355.020, 52804.808 24/01/03,11:39:58,09,12,1, 11.8,1,1, -8.730, 10484.075, 355.021, 52804.825 24/01/03,11:39:58,10,12,1, 11.8,1,1, -8.730, 10484.088, 354.991, 52804.813 24/01/03,11:39:58,11,12,1, 11.8,1,1, -8.730, 10484.045, 355.010, 52805.051 24/01/03,11:39:58,12,12,1, 11.8,1,1, -8.730, 10484.063, 355.011, 52804.865 24/01/03,11:39:58,13,12,1, 11.8,1,1, -8.730, 10484.070, 355.002, 52804.847 24/01/03,11:39:58,14,12,1, 11.8,1,1, -8.730, 10484.074, 354.978, 52804.829 24/01/03,11:39:58,15,12,1, 11.8,1,1, -8.730, 10484.054, 354.993, 52804.830 24/01/03,11:39:58,16,12,1, 11.8,1,1, -8.730, 10484.074, 354.961, 52804.828 24/01/03,11:39:58,17,12,1, 11.8,1,1, -8.730, 10484.053, 354.979, 52804.853 24/01/03,11:39:58,18,12,1, 11.8,1,1, -8.730, 10484.059, 354.972, 52804.785 24/01/03,11:39:58,19,12,1, 11.8,1,1, -8.730, 10484.046, 354.985, 52804.808 24/01/03,11:39:59,00,12,1, 11.9,1,1, -8.724, 10484.043, 354.985, 52804.808 24/01/03,11:39:59,01,12,1, 11.9,1,1, -8.724, 10484.049, 354.959, 52804.847 24/01/03,11:39:59,02,12,1, 11.9,1,1, -8.724, 10484.050, 354.948, 52804.824 24/01/03,11:39:59,03,12,1, 11.9,1,1, -8.724, 10484.060, 354.967, 52804.751 24/01/03,11:39:59,04,12,1, 11.9,1,1, -8.724, 10484.016, 354.951, 52804.812 24/01/03,11:39:59,05,12,1, 11.9,1,1, -8.724, 10484.040, 354.951, 52804.754 24/01/03,11:39:59,06,12,1, 11.9,1,1, -8.724, 10484.004, 354.929, 52804.698 24/01/03,11:39:59,07,12,1, 11.9,1,1, -8.724, 10484.012, 354.937, 52804.825 24/01/03,11:39:59,08,12,1, 11.9,1,1, -8.724, 10484.021, 354.908, 52804.806 24/01/03,11:39:59,09,12,1, 11.9,1,1, -8.724, 10483.997, 354.910, 52804.799 24/01/03,11:39:59,10,12,1, 11.9,1,1, -8.724, 10484.011, 354.899, 52804.732 24/01/03,11:39:59,11,12,1, 11.9,1,1, -8.724, 10484.006, 354.887, 52804.779 24/01/03,11:39:59,12,12,1, 11.9,1,1, -8.724, 10484.017, 354.895, 52804.826 24/01/03,11:39:59,13,12,1, 11.9,1,1, -8.724, 10484.014, 354.860, 52804.754 24/01/03,11:39:59,14,12,1, 11.9,1,1, -8.724, 10483.987, 354.879, 52804.860 24/01/03,11:39:59,15,12,1, 11.9,1,1, -8.724, 10484.018, 354.857, 52804.769 24/01/03,11:39:59,16,12,1, 11.9,1,1, -8.724, 10484.002, 354.855, 52804.781 24/01/03,11:39:59,17,12,1, 11.9,1,1, -8.724, 10483.996, 354.882, 52804.746 24/01/03,11:39:59,18,12,1, 11.9,1,1, -8.724, 10483.989, 354.849, 52804.762 24/01/03,11:39:59,19,12,1, 11.9,1,1, -8.724, 10483.977, 354.851, 52804.781 24/01/03,11:40:00,00,12,1, 11.9,1,1, -8.730, 10483.977, 354.851, 52804.781 24/01/03,11:40:00,01,12,1, 11.9,1,1, -8.730, 10483.974, 354.837, 52804.757 24/01/03,11:40:00,02,12,1, 11.9,1,1, -8.730, 10483.937, 354.777, 52804.371 24/01/03,11:40:00,03,12,1, 11.9,1,1, -8.730, 10483.956, 354.781, 52804.449 24/01/03,11:40:00,04,12,1, 11.9,1,1, -8.730, 10483.944, 354.756, 52804.420 24/01/03,11:40:00,05,12,1, 11.9,1,1, -8.730, 10483.937, 354.757, 52804.401 24/01/03,11:40:00,06,12,1, 11.9,1,1, -8.730, 10483.927, 354.755, 52804.389 24/01/03,11:40:00,07,12,1, 11.9,1,1, -8.730, 10483.955, 354.757, 52804.379 24/01/03,11:40:00,08,12,1, 11.9,1,1, -8.730, 10483.936, 354.760, 52804.405 24/01/03,11:40:00,09,12,1, 11.9,1,1, -8.730, 10483.901, 354.736, 52804.358 24/01/03,11:40:00,10,12,1, 11.9,1,1, -8.730, 10483.941, 354.760, 52804.383 24/01/03,11:40:00,11,12,1, 11.9,1,1, -8.730, 10483.905, 354.717, 52804.368 24/01/03,11:40:00,12,12,1, 11.9,1,1, -8.730, 10483.930, 354.738, 52804.408 24/01/03,11:40:00,13,12,1, 11.9,1,1, -8.730, 10483.933, 354.709, 52804.380 24/01/03,11:40:00,14,12,1, 11.9,1,1, -8.730, 10483.906, 354.720, 52804.357 24/01/03,11:40:00,15,12,1, 11.9,1,1, -8.730, 10483.914, 354.716, 52804.383 24/01/03,11:40:00,16,12,1, 11.9,1,1, -8.730, 10483.907, 354.724, 52804.368 24/01/03,11:40:00,17,12,1, 11.9,1,1, -8.730, 10483.897, 354.693, 52804.376 24/01/03,11:40:00,18,12,1, 11.9,1,1, -8.730, 10483.885, 354.661, 52804.354 24/01/03,11:40:00,19,12,1, 11.9,1,1, -8.730, 10483.897, 354.687, 52804.371 24/01/03,11:40:01,00,12,1, 11.9,1,1, -8.726, 10483.893, 354.687, 52804.371 24/01/03,11:40:01,01,12,1, 11.9,1,1, -8.726, 10483.886, 354.698, 52804.346 24/01/03,11:40:01,02,12,1, 11.9,1,1, -8.726, 10483.890, 354.677, 52804.384 24/01/03,11:40:01,03,12,1, 11.9,1,1, -8.726, 10483.869, 354.641, 52804.374 24/01/03,11:40:01,04,12,1, 11.9,1,1, -8.726, 10483.906, 354.685, 52804.388 24/01/03,11:40:01,05,12,1, 11.9,1,1, -8.726, 10483.875, 354.666, 52804.361 24/01/03,11:40:01,06,12,1, 11.9,1,1, -8.726, 10483.870, 354.654, 52804.379 24/01/03,11:40:01,07,12,1, 11.9,1,1, -8.726, 10483.862, 354.638, 52804.379 24/01/03,11:40:01,08,12,1, 11.9,1,1, -8.726, 10483.873, 354.629, 52804.352 24/01/03,11:40:01,09,12,1, 11.9,1,1, -8.726, 10483.862, 354.647, 52804.398 24/01/03,11:40:01,10,12,1, 11.9,1,1, -8.726, 10483.853, 354.601, 52804.341 24/01/03,11:40:01,11,12,1, 11.9,1,1, -8.726, 10483.858, 354.595, 52804.366 24/01/03,11:40:01,12,12,1, 11.9,1,1, -8.726, 10483.859, 354.603, 52804.338 24/01/03,11:40:01,13,12,1, 11.9,1,1, -8.726, 10483.878, 354.622, 52804.320 24/01/03,11:40:01,14,12,1, 11.9,1,1, -8.726, 10483.836, 354.613, 52804.336 24/01/03,11:40:01,15,12,1, 11.9,1,1, -8.726, 10483.830, 354.589, 52804.306 24/01/03,11:40:01,16,12,1, 11.9,1,1, -8.726, 10483.879, 354.574, 52804.336 24/01/03,11:40:01,17,12,1, 11.9,1,1, -8.726, 10483.840, 354.556, 52804.341 24/01/03,11:40:01,18,12,1, 11.9,1,1, -8.726, 10483.846, 354.595, 52804.374 24/01/03,11:40:01,19,12,1, 11.9,1,1, -8.726, 10483.832, 354.577, 52804.378 24/01/03,11:40:02,00,12,1, 11.9,1,1, -8.727, 10483.826, 354.577, 52804.378 24/01/03,11:40:02,01,12,1, 11.9,1,1, -8.727, 10483.834, 354.543, 52804.396 24/01/03,11:40:02,02,12,1, 11.9,1,1, -8.727, 10483.838, 354.568, 52804.400 24/01/03,11:40:02,03,12,1, 11.9,1,1, -8.727, 10483.834, 354.555, 52804.400 24/01/03,11:40:02,04,12,1, 11.9,1,1, -8.727, 10483.841, 354.505, 52804.335 24/01/03,11:40:02,05,12,1, 11.9,1,1, -8.727, 10483.844, 354.534, 52804.372 24/01/03,11:40:02,06,12,1, 11.9,1,1, -8.727, 10483.827, 354.519, 52804.341 24/01/03,11:40:02,07,12,1, 11.9,1,1, -8.727, 10483.798, 354.516, 52804.358 24/01/03,11:40:02,08,12,1, 11.9,1,1, -8.727, 10483.837, 354.506, 52804.349 24/01/03,11:40:02,09,12,1, 11.9,1,1, -8.727, 10483.777, 354.515, 52804.347 24/01/03,11:40:02,10,12,1, 11.9,1,1, -8.727, 10483.811, 354.536, 52804.363 24/01/03,11:40:02,11,12,1, 11.9,1,1, -8.727, 10483.791, 354.519, 52804.339 24/01/03,11:40:02,12,12,1, 11.9,1,1, -8.727, 10483.781, 354.529, 52804.357 24/01/03,11:40:02,13,12,1, 11.9,1,1, -8.727, 10483.787, 354.475, 52804.346 24/01/03,11:40:02,14,12,1, 11.9,1,1, -8.727, 10483.789, 354.461, 52804.323 24/01/03,11:40:02,15,12,1, 11.9,1,1, -8.727, 10483.770, 354.492, 52804.387 24/01/03,11:40:02,16,12,1, 11.9,1,1, -8.727, 10483.765, 354.484, 52804.349 24/01/03,11:40:02,17,12,1, 11.9,1,1, -8.727, 10483.779, 354.471, 52804.388 24/01/03,11:40:02,18,12,1, 11.9,1,1, -8.727, 10483.789, 354.451, 52804.332 24/01/03,11:40:02,19,12,1, 11.9,1,1, -8.727, 10483.794, 354.457, 52804.357 24/01/03,11:40:03,00,12,1, 11.9,1,1, -8.730, 10483.793, 354.457, 52804.357 24/01/03,11:40:03,01,12,1, 11.9,1,1, -8.730, 10483.778, 354.440, 52804.344 24/01/03,11:40:03,02,12,1, 11.9,1,1, -8.730, 10483.778, 354.446, 52804.361 24/01/03,11:40:03,03,12,1, 11.9,1,1, -8.730, 10483.760, 354.428, 52804.297 24/01/03,11:40:03,04,12,1, 11.9,1,1, -8.730, 10483.771, 354.479, 52804.339 24/01/03,11:40:03,05,12,1, 11.9,1,1, -8.730, 10483.779, 354.428, 52804.346 24/01/03,11:40:03,06,12,1, 11.9,1,1, -8.730, 10483.765, 354.418, 52804.371 24/01/03,11:40:03,07,12,1, 11.9,1,1, -8.730, 10483.769, 354.425, 52804.358 24/01/03,11:40:03,08,12,1, 11.9,1,1, -8.730, 10483.747, 354.412, 52804.366 24/01/03,11:40:03,09,12,1, 11.9,1,1, -8.730, 10483.776, 354.427, 52804.380 24/01/03,11:40:03,10,12,1, 11.9,1,1, -8.730, 10483.745, 354.388, 52804.310 24/01/03,11:40:03,11,12,1, 11.9,1,1, -8.730, 10483.729, 354.410, 52804.326 24/01/03,11:40:03,12,12,1, 11.9,1,1, -8.730, 10483.743, 354.375, 52804.325 24/01/03,11:40:03,13,12,1, 11.9,1,1, -8.730, 10483.724, 354.384, 52804.155 24/01/03,11:40:03,14,12,1, 11.9,1,1, -8.730, 10483.744, 354.395, 52804.387 24/01/03,11:40:03,15,12,1, 11.9,1,1, -8.730, 10483.773, 354.344, 52804.255 24/01/03,11:40:03,16,12,1, 11.9,1,1, -8.730, 10483.759, 354.384, 52804.304 24/01/03,11:40:03,17,12,1, 11.9,1,1, -8.730, 10483.749, 354.351, 52804.350 24/01/03,11:40:03,18,12,1, 11.9,1,1, -8.730, 10483.728, 354.390, 52804.324 24/01/03,11:40:03,19,12,1, 11.9,1,1, -8.730, 10483.717, 354.352, 52804.329 24/01/03,11:40:04,00,12,1, 11.8,1,1, -8.730, 10483.710, 354.352, 52804.329 24/01/03,11:40:04,01,12,1, 11.8,1,1, -8.730, 10483.724, 354.365, 52804.314 24/01/03,11:40:04,02,12,1, 11.8,1,1, -8.730, 10483.704, 354.358, 52804.338 24/01/03,11:40:04,03,12,1, 11.8,1,1, -8.730, 10483.750, 354.346, 52804.296 24/01/03,11:40:04,04,12,1, 11.8,1,1, -8.730, 10483.727, 354.307, 52804.267 24/01/03,11:40:04,05,12,1, 11.8,1,1, -8.730, 10483.695, 354.343, 52804.234 24/01/03,11:40:04,06,12,1, 11.8,1,1, -8.730, 10483.746, 354.343, 52804.323 24/01/03,11:40:04,07,12,1, 11.8,1,1, -8.730, 10483.686, 354.340, 52804.216 24/01/03,11:40:04,08,12,1, 11.8,1,1, -8.730, 10483.698, 354.310, 52804.266 24/01/03,11:40:04,09,12,1, 11.8,1,1, -8.730, 10483.696, 354.271, 52804.295 24/01/03,11:40:04,10,12,1, 11.8,1,1, -8.730, 10483.703, 354.326, 52804.321 24/01/03,11:40:04,11,12,1, 11.8,1,1, -8.730, 10483.694, 354.332, 52804.308 24/01/03,11:40:04,12,12,1, 11.8,1,1, -8.730, 10483.700, 354.301, 52804.328 24/01/03,11:40:04,13,12,1, 11.8,1,1, -8.730, 10483.697, 354.292, 52804.338 24/01/03,11:40:04,14,12,1, 11.8,1,1, -8.730, 10483.689, 354.291, 52804.299 24/01/03,11:40:04,15,12,1, 11.8,1,1, -8.730, 10483.684, 354.320, 52804.364 24/01/03,11:40:04,16,12,1, 11.8,1,1, -8.730, 10483.673, 354.256, 52804.280 24/01/03,11:40:04,17,12,1, 11.8,1,1, -8.730, 10483.679, 354.271, 52804.268 24/01/03,11:40:04,18,12,1, 11.8,1,1, -8.730, 10483.669, 354.270, 52804.322 24/01/03,11:40:04,19,12,1, 11.8,1,1, -8.730, 10483.677, 354.273, 52804.326 24/01/03,11:40:05,00,12,1, 12.0,1,1, -8.729, 10483.676, 354.273, 52804.326 24/01/03,11:40:05,01,12,1, 12.0,1,1, -8.729, 10483.659, 354.253, 52804.311 24/01/03,11:40:05,02,12,1, 12.0,1,1, -8.729, 10483.659, 354.248, 52804.305 24/01/03,11:40:05,03,12,1, 12.0,1,1, -8.729, 10483.660, 354.246, 52804.332 24/01/03,11:40:05,04,12,1, 12.0,1,1, -8.729, 10483.651, 354.269, 52804.340 24/01/03,11:40:05,05,12,1, 12.0,1,1, -8.729, 10483.664, 354.243, 52804.306 24/01/03,11:40:05,06,12,1, 12.0,1,1, -8.729, 10483.647, 354.216, 52804.317 24/01/03,11:40:05,07,12,1, 12.0,1,1, -8.729, 10483.657, 354.225, 52804.261 24/01/03,11:40:05,08,12,1, 12.0,1,1, -8.729, 10483.661, 354.251, 52804.306 24/01/03,11:40:05,09,12,1, 12.0,1,1, -8.729, 10483.633, 354.249, 52804.337 24/01/03,11:40:05,10,12,1, 12.0,1,1, -8.729, 10483.634, 354.193, 52804.296 24/01/03,11:40:05,11,12,1, 12.0,1,1, -8.729, 10483.623, 354.216, 52804.302 24/01/03,11:40:05,12,12,1, 12.0,1,1, -8.729, 10483.645, 354.240, 52804.298 24/01/03,11:40:05,13,12,1, 12.0,1,1, -8.729, 10483.615, 354.219, 52804.295 24/01/03,11:40:05,14,12,1, 12.0,1,1, -8.729, 10483.601, 354.189, 52804.275 24/01/03,11:40:05,15,12,1, 12.0,1,1, -8.729, 10483.645, 354.178, 52804.225 24/01/03,11:40:05,16,12,1, 12.0,1,1, -8.729, 10483.620, 354.211, 52804.276 24/01/03,11:40:05,17,12,1, 12.0,1,1, -8.729, 10483.597, 354.196, 52804.278 24/01/03,11:40:05,18,12,1, 12.0,1,1, -8.729, 10483.608, 354.197, 52804.282 24/01/03,11:40:05,19,12,1, 12.0,1,1, -8.729, 10483.626, 354.184, 52804.258 24/01/03,11:40:06,00,12,1, 11.9,1,1, -8.728, 10483.626, 354.184, 52804.258 24/01/03,11:40:06,01,12,1, 11.9,1,1, -8.728, 10483.638, 354.182, 52804.292 24/01/03,11:40:06,02,12,1, 11.9,1,1, -8.728, 10483.599, 354.152, 52804.270 24/01/03,11:40:06,03,12,1, 11.9,1,1, -8.728, 10483.596, 354.142, 52804.294 24/01/03,11:40:06,04,12,1, 11.9,1,1, -8.728, 10483.606, 354.153, 52804.258 24/01/03,11:40:06,05,12,1, 11.9,1,1, -8.728, 10483.598, 354.160, 52804.303 24/01/03,11:40:06,06,12,1, 11.9,1,1, -8.728, 10483.590, 354.186, 52804.319 24/01/03,11:40:06,07,12,1, 11.9,1,1, -8.728, 10483.594, 354.132, 52804.273 24/01/03,11:40:06,08,12,1, 11.9,1,1, -8.728, 10483.600, 354.147, 52804.306 24/01/03,11:40:06,09,12,1, 11.9,1,1, -8.728, 10483.626, 354.141, 52804.372 24/01/03,11:40:06,10,12,1, 11.9,1,1, -8.728, 10483.565, 354.158, 52804.257 24/01/03,11:40:06,11,12,1, 11.9,1,1, -8.728, 10483.570, 354.140, 52804.351 24/01/03,11:40:06,12,12,1, 11.9,1,1, -8.728, 10483.560, 354.094, 52804.310 24/01/03,11:40:06,13,12,1, 11.9,1,1, -8.728, 10483.578, 354.128, 52804.323 24/01/03,11:40:06,14,12,1, 11.9,1,1, -8.728, 10483.579, 354.102, 52804.292 24/01/03,11:40:06,15,12,1, 11.9,1,1, -8.728, 10483.560, 354.126, 52804.334 24/01/03,11:40:06,16,12,1, 11.9,1,1, -8.728, 10483.581, 354.087, 52804.319 24/01/03,11:40:06,17,12,1, 11.9,1,1, -8.728, 10483.556, 354.083, 52804.275 24/01/03,11:40:06,18,12,1, 11.9,1,1, -8.728, 10483.570, 354.111, 52804.271 24/01/03,11:40:06,19,12,1, 11.9,1,1, -8.728, 10483.546, 354.104, 52804.310 24/01/03,11:40:07,00,12,1, 11.9,1,1, -8.731, 10483.543, 354.104, 52804.310 24/01/03,11:40:07,01,12,1, 11.9,1,1, -8.731, 10483.544, 354.067, 52804.297 24/01/03,11:40:07,02,12,1, 11.9,1,1, -8.731, 10483.544, 354.075, 52804.275 24/01/03,11:40:07,03,12,1, 11.9,1,1, -8.731, 10483.560, 354.096, 52804.353 24/01/03,11:40:07,04,12,1, 11.9,1,1, -8.731, 10483.538, 354.065, 52804.284 24/01/03,11:40:07,05,12,1, 11.9,1,1, -8.731, 10483.534, 354.089, 52804.309 24/01/03,11:40:07,06,12,1, 11.9,1,1, -8.731, 10483.521, 354.059, 52804.291 24/01/03,11:40:07,07,12,1, 11.9,1,1, -8.731, 10483.558, 354.094, 52804.316 24/01/03,11:40:07,08,12,1, 11.9,1,1, -8.731, 10483.537, 354.088, 52804.306 24/01/03,11:40:07,09,12,1, 11.9,1,1, -8.731, 10483.519, 354.065, 52804.275 24/01/03,11:40:07,10,12,1, 11.9,1,1, -8.731, 10483.545, 354.076, 52804.281 24/01/03,11:40:07,11,12,1, 11.9,1,1, -8.731, 10483.532, 354.049, 52804.282 24/01/03,11:40:07,12,12,1, 11.9,1,1, -8.731, 10483.524, 354.076, 52804.298 24/01/03,11:40:07,13,12,1, 11.9,1,1, -8.731, 10483.494, 354.034, 52804.286 24/01/03,11:40:07,14,12,1, 11.9,1,1, -8.731, 10483.514, 354.057, 52804.289 24/01/03,11:40:07,15,12,1, 11.9,1,1, -8.731, 10483.495, 354.013, 52804.248 24/01/03,11:40:07,16,12,1, 11.9,1,1, -8.731, 10483.486, 354.063, 52804.279 24/01/03,11:40:07,17,12,1, 11.9,1,1, -8.731, 10483.491, 354.046, 52804.258 24/01/03,11:40:07,18,12,1, 11.9,1,1, -8.731, 10483.475, 354.010, 52804.256 24/01/03,11:40:07,19,12,1, 11.9,1,1, -8.731, 10483.451, 354.030, 52804.293 24/01/03,11:40:08,00,11,1, 12.0,1,1, -8.729, 10483.443, 354.030, 52804.293 24/01/03,11:40:08,01,11,1, 12.0,1,1, -8.729, 10483.473, 354.039, 52804.321 24/01/03,11:40:08,02,11,1, 12.0,1,1, -8.729, 10483.476, 353.988, 52804.292 24/01/03,11:40:08,03,11,1, 12.0,1,1, -8.729, 10483.438, 353.979, 52804.309 24/01/03,11:40:08,04,11,1, 12.0,1,1, -8.729, 10483.458, 353.996, 52804.302 24/01/03,11:40:08,05,11,1, 12.0,1,1, -8.729, 10483.456, 354.020, 52804.251 24/01/03,11:40:08,06,11,1, 12.0,1,1, -8.729, 10483.436, 354.002, 52804.293 24/01/03,11:40:08,07,11,1, 12.0,1,1, -8.729, 10483.422, 353.977, 52804.227 24/01/03,11:40:08,08,11,1, 12.0,1,1, -8.729, 10483.422, 353.991, 52804.284 24/01/03,11:40:08,09,11,1, 12.0,1,1, -8.729, 10483.413, 354.013, 52804.280 24/01/03,11:40:08,10,11,1, 12.0,1,1, -8.729, 10483.420, 353.996, 52804.261 24/01/03,11:40:08,11,11,1, 12.0,1,1, -8.729, 10483.422, 353.997, 52804.256 24/01/03,11:40:08,12,11,1, 12.0,1,1, -8.729, 10483.401, 353.974, 52804.272 24/01/03,11:40:08,13,11,1, 12.0,1,1, -8.729, 10483.407, 354.002, 52804.235 24/01/03,11:40:08,14,11,1, 12.0,1,1, -8.729, 10483.385, 354.005, 52804.266 24/01/03,11:40:08,15,11,1, 12.0,1,1, -8.729, 10483.373, 353.987, 52804.284 24/01/03,11:40:08,16,11,1, 12.0,1,1, -8.729, 10483.392, 353.996, 52804.258 24/01/03,11:40:08,17,11,1, 12.0,1,1, -8.729, 10483.365, 353.995, 52804.248 24/01/03,11:40:08,18,11,1, 12.0,1,1, -8.729, 10483.375, 354.010, 52804.270 24/01/03,11:40:08,19,11,1, 12.0,1,1, -8.729, 10483.359, 353.980, 52804.238 24/01/03,11:40:09,00,12,1, 11.9,1,1, -8.727, 10483.359, 353.980, 52804.238 24/01/03,11:40:09,01,12,1, 11.9,1,1, -8.727, 10483.354, 353.957, 52804.229 24/01/03,11:40:09,02,12,1, 11.9,1,1, -8.727, 10483.366, 354.005, 52804.263 24/01/03,11:40:09,03,12,1, 11.9,1,1, -8.727, 10483.348, 353.961, 52804.292 24/01/03,11:40:09,04,12,1, 11.9,1,1, -8.727, 10483.342, 353.951, 52804.261 24/01/03,11:40:09,05,12,1, 11.9,1,1, -8.727, 10483.328, 353.979, 52804.259 24/01/03,11:40:09,06,12,1, 11.9,1,1, -8.727, 10483.323, 353.965, 52804.261 24/01/03,11:40:09,07,12,1, 11.9,1,1, -8.727, 10483.306, 353.988, 52804.317 24/01/03,11:40:09,08,12,1, 11.9,1,1, -8.727, 10483.307, 353.957, 52804.234 24/01/03,11:40:09,09,12,1, 11.9,1,1, -8.727, 10483.312, 353.927, 52804.318 24/01/03,11:40:09,10,12,1, 11.9,1,1, -8.727, 10483.312, 353.944, 52804.240 24/01/03,11:40:09,11,12,1, 11.9,1,1, -8.727, 10483.302, 353.941, 52804.237 24/01/03,11:40:09,12,12,1, 11.9,1,1, -8.727, 10483.297, 353.958, 52804.232 24/01/03,11:40:09,13,12,1, 11.9,1,1, -8.727, 10483.257, 353.906, 52804.237 24/01/03,11:40:09,14,12,1, 11.9,1,1, -8.727, 10483.265, 353.919, 52804.201 24/01/03,11:40:09,15,12,1, 11.9,1,1, -8.727, 10483.280, 353.936, 52804.354 24/01/03,11:40:09,16,12,1, 11.9,1,1, -8.727, 10483.258, 353.938, 52804.297 24/01/03,11:40:09,17,12,1, 11.9,1,1, -8.727, 10483.232, 353.910, 52804.282 24/01/03,11:40:09,18,12,1, 11.9,1,1, -8.727, 10483.244, 353.894, 52804.251 24/01/03,11:40:09,19,12,1, 11.9,1,1, -8.727, 10483.235, 353.916, 52804.273 24/01/03,11:40:10,00,11,1, 12.0,1,1, -8.730, 10483.234, 353.916, 52804.273 24/01/03,11:40:10,01,11,1, 12.0,1,1, -8.730, 10483.224, 353.916, 52804.267 24/01/03,11:40:10,02,11,1, 12.0,1,1, -8.730, 10483.206, 353.915, 52804.269 24/01/03,11:40:10,03,11,1, 12.0,1,1, -8.730, 10483.199, 353.882, 52804.249 24/01/03,11:40:10,04,11,1, 12.0,1,1, -8.730, 10483.221, 353.928, 52804.288 24/01/03,11:40:10,05,11,1, 12.0,1,1, -8.730, 10483.195, 353.907, 52804.267 24/01/03,11:40:10,06,11,1, 12.0,1,1, -8.730, 10483.184, 353.889, 52804.267 24/01/03,11:40:10,07,11,1, 12.0,1,1, -8.730, 10483.186, 353.876, 52804.275 24/01/03,11:40:10,08,11,1, 12.0,1,1, -8.730, 10483.180, 353.923, 52804.279 24/01/03,11:40:10,09,11,1, 12.0,1,1, -8.730, 10483.154, 353.900, 52804.254 24/01/03,11:40:10,10,11,1, 12.0,1,1, -8.730, 10483.194, 353.874, 52804.181 24/01/03,11:40:10,11,11,1, 12.0,1,1, -8.730, 10483.146, 353.885, 52804.192 24/01/03,11:40:10,12,11,1, 12.0,1,1, -8.730, 10483.136, 353.882, 52804.250 24/01/03,11:40:10,13,11,1, 12.0,1,1, -8.730, 10483.145, 353.907, 52804.284 24/01/03,11:40:10,14,11,1, 12.0,1,1, -8.730, 10483.128, 353.897, 52804.224 24/01/03,11:40:10,15,11,1, 12.0,1,1, -8.730, 10483.112, 353.876, 52804.209 24/01/03,11:40:10,16,11,1, 12.0,1,1, -8.730, 10483.126, 353.880, 52804.272 24/01/03,11:40:10,17,11,1, 12.0,1,1, -8.730, 10483.103, 353.891, 52804.265 24/01/03,11:40:10,18,11,1, 12.0,1,1, -8.730, 10483.115, 353.910, 52804.307 24/01/03,11:40:10,19,11,1, 12.0,1,1, -8.730, 10483.106, 353.856, 52804.249 24/01/03,11:40:11,00,12,1, 12.0,1,1, -8.731, 10483.100, 353.856, 52804.249 24/01/03,11:40:11,01,12,1, 12.0,1,1, -8.731, 10483.093, 353.863, 52804.257 24/01/03,11:40:11,02,12,1, 12.0,1,1, -8.731, 10483.055, 353.886, 52804.262 24/01/03,11:40:11,03,12,1, 12.0,1,1, -8.731, 10483.058, 353.869, 52804.249 24/01/03,11:40:11,04,12,1, 12.0,1,1, -8.731, 10483.046, 353.830, 52804.252 24/01/03,11:40:11,05,12,1, 12.0,1,1, -8.731, 10483.035, 353.862, 52804.280 24/01/03,11:40:11,06,12,1, 12.0,1,1, -8.731, 10483.049, 353.871, 52804.271 24/01/03,11:40:11,07,12,1, 12.0,1,1, -8.731, 10483.032, 353.883, 52804.218 24/01/03,11:40:11,08,12,1, 12.0,1,1, -8.731, 10483.018, 353.854, 52804.328 24/01/03,11:40:11,09,12,1, 12.0,1,1, -8.731, 10482.996, 353.804, 52804.256 24/01/03,11:40:11,10,12,1, 12.0,1,1, -8.731, 10482.994, 353.855, 52804.252 24/01/03,11:40:11,11,12,1, 12.0,1,1, -8.731, 10482.997, 353.835, 52804.221 24/01/03,11:40:11,12,12,1, 12.0,1,1, -8.731, 10482.998, 353.836, 52804.273 24/01/03,11:40:11,13,12,1, 12.0,1,1, -8.731, 10482.985, 353.813, 52804.214 24/01/03,11:40:11,14,12,1, 12.0,1,1, -8.731, 10482.972, 353.819, 52804.289 24/01/03,11:40:11,15,12,1, 12.0,1,1, -8.731, 10482.953, 353.844, 52804.249 24/01/03,11:40:11,16,12,1, 12.0,1,1, -8.731, 10482.939, 353.805, 52804.244 24/01/03,11:40:11,17,12,1, 12.0,1,1, -8.731, 10482.941, 353.785, 52804.197 24/01/03,11:40:11,18,12,1, 12.0,1,1, -8.731, 10482.929, 353.806, 52804.263 24/01/03,11:40:11,19,12,1, 12.0,1,1, -8.731, 10482.897, 353.813, 52804.269 24/01/03,11:40:12,00,12,1, 11.9,1,1, -8.731, 10482.892, 353.813, 52804.269 24/01/03,11:40:12,01,12,1, 11.9,1,1, -8.731, 10482.889, 353.809, 52804.211 24/01/03,11:40:12,02,12,1, 11.9,1,1, -8.731, 10482.903, 353.803, 52804.249 24/01/03,11:40:12,03,12,1, 11.9,1,1, -8.731, 10482.854, 353.803, 52804.205 24/01/03,11:40:12,04,12,1, 11.9,1,1, -8.731, 10482.885, 353.830, 52804.268 24/01/03,11:40:12,05,12,1, 11.9,1,1, -8.731, 10482.866, 353.781, 52804.209 24/01/03,11:40:12,06,12,1, 11.9,1,1, -8.731, 10482.838, 353.787, 52804.254 24/01/03,11:40:12,07,12,1, 11.9,1,1, -8.731, 10482.874, 353.770, 52804.271 24/01/03,11:40:12,08,12,1, 11.9,1,1, -8.731, 10482.849, 353.810, 52804.281 24/01/03,11:40:12,09,12,1, 11.9,1,1, -8.731, 10482.840, 353.808, 52804.209 24/01/03,11:40:12,10,12,1, 11.9,1,1, -8.731, 10482.827, 353.766, 52804.152 24/01/03,11:40:12,11,12,1, 11.9,1,1, -8.731, 10482.850, 353.775, 52804.277 24/01/03,11:40:12,12,12,1, 11.9,1,1, -8.731, 10482.832, 353.777, 52804.189 24/01/03,11:40:12,13,12,1, 11.9,1,1, -8.731, 10482.803, 353.781, 52804.113 24/01/03,11:40:12,14,12,1, 11.9,1,1, -8.731, 10482.801, 353.767, 52804.221 24/01/03,11:40:12,15,12,1, 11.9,1,1, -8.731, 10482.811, 353.749, 52804.295 24/01/03,11:40:12,16,12,1, 11.9,1,1, -8.731, 10482.803, 353.763, 52804.237 24/01/03,11:40:12,17,12,1, 11.9,1,1, -8.731, 10482.772, 353.789, 52804.285 24/01/03,11:40:12,18,12,1, 11.9,1,1, -8.731, 10482.756, 353.773, 52804.311 24/01/03,11:40:12,19,12,1, 11.9,1,1, -8.731, 10482.755, 353.741, 52804.253 24/01/03,11:40:13,00,12,1, 11.9,1,1, -8.731, 10482.750, 353.741, 52804.253 24/01/03,11:40:13,01,12,1, 11.9,1,1, -8.731, 10482.769, 353.766, 52804.265 24/01/03,11:40:13,02,12,1, 11.9,1,1, -8.731, 10482.733, 353.746, 52804.249 24/01/03,11:40:13,03,12,1, 11.9,1,1, -8.731, 10482.728, 353.748, 52804.261 24/01/03,11:40:13,04,12,1, 11.9,1,1, -8.731, 10482.688, 353.706, 52804.212 24/01/03,11:40:13,05,12,1, 11.9,1,1, -8.731, 10482.695, 353.755, 52804.296 24/01/03,11:40:13,06,12,1, 11.9,1,1, -8.731, 10482.708, 353.761, 52804.280 24/01/03,11:40:13,07,12,1, 11.9,1,1, -8.731, 10482.674, 353.773, 52804.234 24/01/03,11:40:13,08,12,1, 11.9,1,1, -8.731, 10482.657, 353.756, 52804.244 24/01/03,11:40:13,09,12,1, 11.9,1,1, -8.731, 10482.669, 353.732, 52804.240 24/01/03,11:40:13,10,12,1, 11.9,1,1, -8.731, 10482.649, 353.766, 52804.271 24/01/03,11:40:13,11,12,1, 11.9,1,1, -8.731, 10482.611, 353.748, 52804.272 24/01/03,11:40:13,12,12,1, 11.9,1,1, -8.731, 10482.628, 353.741, 52804.247 24/01/03,11:40:13,13,12,1, 11.9,1,1, -8.731, 10482.631, 353.726, 52804.255 24/01/03,11:40:13,14,12,1, 11.9,1,1, -8.731, 10482.613, 353.741, 52804.216 24/01/03,11:40:13,15,12,1, 11.9,1,1, -8.731, 10482.623, 353.762, 52804.288 24/01/03,11:40:13,16,12,1, 11.9,1,1, -8.731, 10482.582, 353.731, 52804.256 24/01/03,11:40:13,17,12,1, 11.9,1,1, -8.731, 10482.590, 353.728, 52804.261 24/01/03,11:40:13,18,12,1, 11.9,1,1, -8.731, 10482.600, 353.722, 52804.238 24/01/03,11:40:13,19,12,1, 11.9,1,1, -8.731, 10482.555, 353.740, 52804.288 24/01/03,11:40:14,00,12,1, 12.0,1,1, -8.731, 10482.550, 353.740, 52804.288 24/01/03,11:40:14,01,12,1, 12.0,1,1, -8.731, 10482.532, 353.676, 52804.207 24/01/03,11:40:14,02,12,1, 12.0,1,1, -8.731, 10482.546, 353.721, 52804.239 24/01/03,11:40:14,03,12,1, 12.0,1,1, -8.731, 10482.548, 353.721, 52804.240 24/01/03,11:40:14,04,12,1, 12.0,1,1, -8.731, 10482.526, 353.739, 52804.242 24/01/03,11:40:14,05,12,1, 12.0,1,1, -8.731, 10482.527, 353.693, 52804.206 24/01/03,11:40:14,06,12,1, 12.0,1,1, -8.731, 10482.501, 353.692, 52804.210 24/01/03,11:40:14,07,12,1, 12.0,1,1, -8.731, 10482.502, 353.700, 52804.229 24/01/03,11:40:14,08,12,1, 12.0,1,1, -8.731, 10482.490, 353.693, 52804.237 24/01/03,11:40:14,09,12,1, 12.0,1,1, -8.731, 10482.492, 353.723, 52804.260 24/01/03,11:40:14,10,12,1, 12.0,1,1, -8.731, 10482.462, 353.666, 52804.192 24/01/03,11:40:14,11,12,1, 12.0,1,1, -8.731, 10482.465, 353.690, 52804.250 24/01/03,11:40:14,12,12,1, 12.0,1,1, -8.731, 10482.447, 353.702, 52804.253 24/01/03,11:40:14,13,12,1, 12.0,1,1, -8.731, 10482.437, 353.691, 52804.204 24/01/03,11:40:14,14,12,1, 12.0,1,1, -8.731, 10482.445, 353.681, 52804.235 24/01/03,11:40:14,15,12,1, 12.0,1,1, -8.731, 10482.407, 353.665, 52804.251 24/01/03,11:40:14,16,12,1, 12.0,1,1, -8.731, 10482.431, 353.704, 52804.244 24/01/03,11:40:14,17,12,1, 12.0,1,1, -8.731, 10482.422, 353.649, 52804.230 24/01/03,11:40:14,18,12,1, 12.0,1,1, -8.731, 10482.405, 353.675, 52804.204 24/01/03,11:40:14,19,12,1, 12.0,1,1, -8.731, 10482.394, 353.649, 52804.210 24/01/03,11:40:15,00,12,1, 11.9,1,1, -8.727, 10482.391, 353.649, 52804.210 24/01/03,11:40:15,01,12,1, 11.9,1,1, -8.727, 10482.382, 353.659, 52804.194 24/01/03,11:40:15,02,12,1, 11.9,1,1, -8.727, 10482.378, 353.643, 52804.248 24/01/03,11:40:15,03,12,1, 11.9,1,1, -8.727, 10482.359, 353.633, 52804.202 24/01/03,11:40:15,04,12,1, 11.9,1,1, -8.727, 10482.362, 353.634, 52804.220 24/01/03,11:40:15,05,12,1, 11.9,1,1, -8.727, 10482.354, 353.623, 52804.216 24/01/03,11:40:15,06,12,1, 11.9,1,1, -8.727, 10482.340, 353.647, 52804.226 24/01/03,11:40:15,07,12,1, 11.9,1,1, -8.727, 10482.298, 353.586, 52804.171 24/01/03,11:40:15,08,12,1, 11.9,1,1, -8.727, 10482.323, 353.597, 52804.245 24/01/03,11:40:15,09,12,1, 11.9,1,1, -8.727, 10482.305, 353.609, 52804.232 24/01/03,11:40:15,10,12,1, 11.9,1,1, -8.727, 10482.314, 353.617, 52804.225 24/01/03,11:40:15,11,12,1, 11.9,1,1, -8.727, 10482.302, 353.619, 52804.197 24/01/03,11:40:15,12,12,1, 11.9,1,1, -8.727, 10482.286, 353.593, 52804.185 24/01/03,11:40:15,13,12,1, 11.9,1,1, -8.727, 10482.277, 353.623, 52804.224 24/01/03,11:40:15,14,12,1, 11.9,1,1, -8.727, 10482.273, 353.616, 52804.202 24/01/03,11:40:15,15,12,1, 11.9,1,1, -8.727, 10482.248, 353.627, 52804.206 24/01/03,11:40:15,16,12,1, 11.9,1,1, -8.727, 10482.247, 353.594, 52804.180 24/01/03,11:40:15,17,12,1, 11.9,1,1, -8.727, 10482.224, 353.589, 52804.210 24/01/03,11:40:15,18,12,1, 11.9,1,1, -8.727, 10482.247, 353.608, 52804.201 24/01/03,11:40:15,19,12,1, 11.9,1,1, -8.727, 10482.250, 353.604, 52804.243 24/01/03,11:40:16,00,12,1, 11.9,1,1, -8.731, 10482.249, 353.604, 52804.243 24/01/03,11:40:16,01,12,1, 11.9,1,1, -8.731, 10482.196, 353.542, 52804.196 24/01/03,11:40:16,02,12,1, 11.9,1,1, -8.731, 10482.207, 353.584, 52804.185 24/01/03,11:40:16,03,12,1, 11.9,1,1, -8.731, 10482.166, 353.565, 52804.089 24/01/03,11:40:16,04,12,1, 11.9,1,1, -8.731, 10482.144, 353.573, 52804.219 24/01/03,11:40:16,05,12,1, 11.9,1,1, -8.731, 10482.180, 353.548, 52804.189 24/01/03,11:40:16,06,12,1, 11.9,1,1, -8.731, 10482.137, 353.549, 52804.202 24/01/03,11:40:16,07,12,1, 11.9,1,1, -8.731, 10482.160, 353.575, 52804.162 24/01/03,11:40:16,08,12,1, 11.9,1,1, -8.731, 10482.152, 353.546, 52804.181 24/01/03,11:40:16,09,12,1, 11.9,1,1, -8.731, 10482.138, 353.547, 52804.254 24/01/03,11:40:16,10,12,1, 11.9,1,1, -8.731, 10482.119, 353.508, 52804.121 24/01/03,11:40:16,11,12,1, 11.9,1,1, -8.731, 10482.103, 353.565, 52804.175 24/01/03,11:40:16,12,12,1, 11.9,1,1, -8.731, 10482.130, 353.554, 52804.167 24/01/03,11:40:16,13,12,1, 11.9,1,1, -8.731, 10482.105, 353.506, 52804.150 24/01/03,11:40:16,14,12,1, 11.9,1,1, -8.731, 10482.109, 353.526, 52804.176 24/01/03,11:40:16,15,12,1, 11.9,1,1, -8.731, 10482.089, 353.516, 52804.170 24/01/03,11:40:16,16,12,1, 11.9,1,1, -8.731, 10482.121, 353.535, 52804.179 24/01/03,11:40:16,17,12,1, 11.9,1,1, -8.731, 10482.093, 353.515, 52804.154 24/01/03,11:40:16,18,12,1, 11.9,1,1, -8.731, 10482.065, 353.513, 52804.148 24/01/03,11:40:16,19,12,1, 11.9,1,1, -8.731, 10482.080, 353.493, 52804.198 24/01/03,11:40:17,00,12,1, 11.8,1,1, -8.727, 10482.074, 353.493, 52804.198 24/01/03,11:40:17,01,12,1, 11.8,1,1, -8.727, 10482.046, 353.516, 52804.195 24/01/03,11:40:17,02,12,1, 11.8,1,1, -8.727, 10482.041, 353.471, 52804.156 24/01/03,11:40:17,03,12,1, 11.8,1,1, -8.727, 10482.049, 353.459, 52804.185 24/01/03,11:40:17,04,12,1, 11.8,1,1, -8.727, 10482.050, 353.488, 52804.166 24/01/03,11:40:17,05,12,1, 11.8,1,1, -8.727, 10482.040, 353.485, 52804.182 24/01/03,11:40:17,06,12,1, 11.8,1,1, -8.727, 10482.018, 353.463, 52804.115 24/01/03,11:40:17,07,12,1, 11.8,1,1, -8.727, 10482.005, 353.453, 52804.115 24/01/03,11:40:17,08,12,1, 11.8,1,1, -8.727, 10482.028, 353.503, 52804.159 24/01/03,11:40:17,09,12,1, 11.8,1,1, -8.727, 10481.997, 353.482, 52804.170 24/01/03,11:40:17,10,12,1, 11.8,1,1, -8.727, 10481.988, 353.485, 52804.125 24/01/03,11:40:17,11,12,1, 11.8,1,1, -8.727, 10481.989, 353.449, 52804.131 24/01/03,11:40:17,12,12,1, 11.8,1,1, -8.727, 10481.986, 353.433, 52804.087 24/01/03,11:40:17,13,12,1, 11.8,1,1, -8.727, 10481.997, 353.469, 52804.126 24/01/03,11:40:17,14,12,1, 11.8,1,1, -8.727, 10481.971, 353.438, 52804.088 24/01/03,11:40:17,15,12,1, 11.8,1,1, -8.727, 10481.974, 353.432, 52804.148 24/01/03,11:40:17,16,12,1, 11.8,1,1, -8.727, 10481.976, 353.395, 52804.024 24/01/03,11:40:17,17,12,1, 11.8,1,1, -8.727, 10481.969, 353.421, 52804.111 24/01/03,11:40:17,18,12,1, 11.8,1,1, -8.727, 10481.968, 353.445, 52804.133 24/01/03,11:40:17,19,12,1, 11.8,1,1, -8.727, 10481.958, 353.388, 52804.098 24/01/03,11:40:18,00,12,1, 11.9,1,1, -8.729, 10481.957, 353.388, 52804.098 24/01/03,11:40:18,01,12,1, 11.9,1,1, -8.729, 10481.949, 353.411, 52804.080 24/01/03,11:40:18,02,12,1, 11.9,1,1, -8.729, 10481.953, 353.409, 52804.136 24/01/03,11:40:18,03,12,1, 11.9,1,1, -8.729, 10481.930, 353.405, 52804.102 24/01/03,11:40:18,04,12,1, 11.9,1,1, -8.729, 10481.914, 353.395, 52804.052 24/01/03,11:40:18,05,12,1, 11.9,1,1, -8.729, 10481.923, 353.389, 52804.161 24/01/03,11:40:18,06,12,1, 11.9,1,1, -8.729, 10481.892, 353.415, 52804.147 24/01/03,11:40:18,07,12,1, 11.9,1,1, -8.729, 10481.930, 353.396, 52804.099 24/01/03,11:40:18,08,12,1, 11.9,1,1, -8.729, 10481.916, 353.362, 52804.208 24/01/03,11:40:18,09,12,1, 11.9,1,1, -8.729, 10481.865, 353.371, 52804.087 24/01/03,11:40:18,10,12,1, 11.9,1,1, -8.729, 10481.882, 353.407, 52804.170 24/01/03,11:40:18,11,12,1, 11.9,1,1, -8.729, 10481.877, 353.387, 52804.120 24/01/03,11:40:18,12,12,1, 11.9,1,1, -8.729, 10481.873, 353.392, 52804.143 24/01/03,11:40:18,13,12,1, 11.9,1,1, -8.729, 10481.863, 353.339, 52804.088 24/01/03,11:40:18,14,12,1, 11.9,1,1, -8.729, 10481.859, 353.373, 52804.098 24/01/03,11:40:18,15,12,1, 11.9,1,1, -8.729, 10481.862, 353.355, 52804.154 24/01/03,11:40:18,16,12,1, 11.9,1,1, -8.729, 10481.855, 353.361, 52804.140 24/01/03,11:40:18,17,12,1, 11.9,1,1, -8.729, 10481.857, 353.341, 52804.067 24/01/03,11:40:18,18,12,1, 11.9,1,1, -8.729, 10481.825, 353.323, 52804.104 24/01/03,11:40:18,19,12,1, 11.9,1,1, -8.729, 10481.844, 353.360, 52804.128 24/01/03,11:40:19,00,12,1, 12.0,1,1, -8.732, 10481.840, 353.360, 52804.128 24/01/03,11:40:19,01,12,1, 12.0,1,1, -8.732, 10481.814, 353.336, 52804.116 24/01/03,11:40:19,02,12,1, 12.0,1,1, -8.732, 10481.833, 353.325, 52804.028 24/01/03,11:40:19,03,12,1, 12.0,1,1, -8.732, 10481.822, 353.355, 52804.110 24/01/03,11:40:19,04,12,1, 12.0,1,1, -8.732, 10481.808, 353.342, 52804.118 24/01/03,11:40:19,05,12,1, 12.0,1,1, -8.732, 10481.810, 353.294, 52804.149 24/01/03,11:40:19,06,12,1, 12.0,1,1, -8.732, 10481.784, 353.325, 52804.079 24/01/03,11:40:19,07,12,1, 12.0,1,1, -8.732, 10481.807, 353.267, 52803.905 24/01/03,11:40:19,08,12,1, 12.0,1,1, -8.732, 10481.818, 353.324, 52804.045 24/01/03,11:40:19,09,12,1, 12.0,1,1, -8.732, 10481.787, 353.327, 52804.101 24/01/03,11:40:19,10,12,1, 12.0,1,1, -8.732, 10481.749, 353.258, 52804.063 24/01/03,11:40:19,11,12,1, 12.0,1,1, -8.732, 10481.776, 353.303, 52804.266 24/01/03,11:40:19,12,12,1, 12.0,1,1, -8.732, 10481.801, 353.267, 52804.008 24/01/03,11:40:19,13,12,1, 12.0,1,1, -8.732, 10481.793, 353.300, 52804.045 24/01/03,11:40:19,14,12,1, 12.0,1,1, -8.732, 10481.787, 353.260, 52804.081 24/01/03,11:40:19,15,12,1, 12.0,1,1, -8.732, 10481.779, 353.251, 52804.055 24/01/03,11:40:19,16,12,1, 12.0,1,1, -8.732, 10481.796, 353.269, 52804.041 24/01/03,11:40:19,17,12,1, 12.0,1,1, -8.732, 10481.756, 353.256, 52804.122 24/01/03,11:40:19,18,12,1, 12.0,1,1, -8.732, 10481.776, 353.246, 52804.054 24/01/03,11:40:19,19,12,1, 12.0,1,1, -8.732, 10481.772, 353.227, 52804.103 24/01/03,11:40:20,00,12,1, 11.9,1,1, -8.732, 10481.765, 353.227, 52804.103 24/01/03,11:40:20,01,12,1, 11.9,1,1, -8.732, 10481.745, 353.249, 52804.034 24/01/03,11:40:20,02,12,1, 11.9,1,1, -8.732, 10481.779, 353.252, 52804.068 24/01/03,11:40:20,03,12,1, 11.9,1,1, -8.732, 10481.750, 353.249, 52804.110 24/01/03,11:40:20,04,12,1, 11.9,1,1, -8.732, 10481.786, 353.222, 52803.968 24/01/03,11:40:20,05,12,1, 11.9,1,1, -8.732, 10481.769, 353.244, 52804.038 24/01/03,11:40:20,06,12,1, 11.9,1,1, -8.732, 10481.758, 353.218, 52804.106 24/01/03,11:40:20,07,12,1, 11.9,1,1, -8.732, 10481.754, 353.214, 52804.107 24/01/03,11:40:20,08,12,1, 11.9,1,1, -8.732, 10481.748, 353.195, 52804.035 24/01/03,11:40:20,09,12,1, 11.9,1,1, -8.732, 10481.746, 353.203, 52804.114 24/01/03,11:40:20,10,12,1, 11.9,1,1, -8.732, 10481.784, 353.237, 52804.017 24/01/03,11:40:20,11,12,1, 11.9,1,1, -8.732, 10481.758, 353.192, 52804.002 24/01/03,11:40:20,12,12,1, 11.9,1,1, -8.732, 10481.736, 353.174, 52804.065 24/01/03,11:40:20,13,12,1, 11.9,1,1, -8.732, 10481.755, 353.159, 52803.998 24/01/03,11:40:20,14,12,1, 11.9,1,1, -8.732, 10481.764, 353.180, 52804.011 24/01/03,11:40:20,15,12,1, 11.9,1,1, -8.732, 10481.756, 353.200, 52804.067 24/01/03,11:40:20,16,12,1, 11.9,1,1, -8.732, 10481.738, 353.147, 52803.967 24/01/03,11:40:20,17,12,1, 11.9,1,1, -8.732, 10481.736, 353.176, 52804.085 24/01/03,11:40:20,18,12,1, 11.9,1,1, -8.732, 10481.733, 353.175, 52804.006 24/01/03,11:40:20,19,12,1, 11.9,1,1, -8.732, 10481.763, 353.196, 52803.993 24/01/03,11:40:21,00,12,1, 11.9,1,1, -8.727, 10481.757, 353.196, 52803.993 24/01/03,11:40:21,01,12,1, 11.9,1,1, -8.727, 10481.712, 353.134, 52803.960 24/01/03,11:40:21,02,12,1, 11.9,1,1, -8.727, 10481.730, 353.169, 52804.020 24/01/03,11:40:21,03,12,1, 11.9,1,1, -8.727, 10481.734, 353.148, 52804.003 24/01/03,11:40:21,04,12,1, 11.9,1,1, -8.727, 10481.732, 353.180, 52804.095 24/01/03,11:40:21,05,12,1, 11.9,1,1, -8.727, 10481.710, 353.126, 52804.003 24/01/03,11:40:21,06,12,1, 11.9,1,1, -8.727, 10481.708, 353.121, 52804.006 24/01/03,11:40:21,07,12,1, 11.9,1,1, -8.727, 10481.734, 353.143, 52803.990 24/01/03,11:40:21,08,12,1, 11.9,1,1, -8.727, 10481.733, 353.137, 52803.991 24/01/03,11:40:21,09,12,1, 11.9,1,1, -8.727, 10481.730, 353.124, 52804.032 24/01/03,11:40:21,10,12,1, 11.9,1,1, -8.727, 10481.673, 353.108, 52803.937 24/01/03,11:40:21,11,12,1, 11.9,1,1, -8.727, 10481.726, 353.139, 52803.995 24/01/03,11:40:21,12,12,1, 11.9,1,1, -8.727, 10481.708, 353.123, 52803.983 24/01/03,11:40:21,13,12,1, 11.9,1,1, -8.727, 10481.706, 353.106, 52803.963 24/01/03,11:40:21,14,12,1, 11.9,1,1, -8.727, 10481.733, 353.113, 52803.971 24/01/03,11:40:21,15,12,1, 11.9,1,1, -8.727, 10481.720, 353.115, 52803.952 24/01/03,11:40:21,16,12,1, 11.9,1,1, -8.727, 10481.735, 353.142, 52803.989 24/01/03,11:40:21,17,12,1, 11.9,1,1, -8.727, 10481.699, 353.102, 52803.933 24/01/03,11:40:21,18,12,1, 11.9,1,1, -8.727, 10481.706, 353.101, 52803.982 24/01/03,11:40:21,19,12,1, 11.9,1,1, -8.727, 10481.717, 353.098, 52804.002 24/01/03,11:40:22,00,12,1, 11.9,1,1, -8.732, 10481.715, 353.098, 52804.002 24/01/03,11:40:22,01,12,1, 11.9,1,1, -8.732, 10481.731, 353.093, 52804.002 24/01/03,11:40:22,02,12,1, 11.9,1,1, -8.732, 10481.710, 353.060, 52804.014 24/01/03,11:40:22,03,12,1, 11.9,1,1, -8.732, 10481.726, 353.081, 52803.934 24/01/03,11:40:22,04,12,1, 11.9,1,1, -8.732, 10481.746, 353.082, 52803.968 24/01/03,11:40:22,05,12,1, 11.9,1,1, -8.732, 10481.737, 353.114, 52803.985 24/01/03,11:40:22,06,12,1, 11.9,1,1, -8.732, 10481.745, 353.074, 52803.959 24/01/03,11:40:22,07,12,1, 11.9,1,1, -8.732, 10481.702, 353.070, 52803.921 24/01/03,11:40:22,08,12,1, 11.9,1,1, -8.732, 10481.757, 353.084, 52803.965 24/01/03,11:40:22,09,12,1, 11.9,1,1, -8.732, 10481.746, 353.066, 52803.992 24/01/03,11:40:22,10,12,1, 11.9,1,1, -8.732, 10481.756, 353.065, 52803.922 24/01/03,11:40:22,11,12,1, 11.9,1,1, -8.732, 10481.743, 353.021, 52803.949 24/01/03,11:40:22,12,12,1, 11.9,1,1, -8.732, 10481.739, 353.033, 52803.934 24/01/03,11:40:22,13,12,1, 11.9,1,1, -8.732, 10481.739, 353.063, 52804.023 24/01/03,11:40:22,14,12,1, 11.9,1,1, -8.732, 10481.740, 353.054, 52804.010 24/01/03,11:40:22,15,12,1, 11.9,1,1, -8.732, 10481.742, 353.068, 52803.942 24/01/03,11:40:22,16,12,1, 11.9,1,1, -8.732, 10481.729, 353.045, 52803.953 24/01/03,11:40:22,17,12,1, 11.9,1,1, -8.732, 10481.721, 353.076, 52804.008 24/01/03,11:40:22,18,12,1, 11.9,1,1, -8.732, 10481.733, 353.071, 52803.913 24/01/03,11:40:22,19,12,1, 11.9,1,1, -8.732, 10481.734, 353.038, 52804.000 24/01/03,11:40:23,00,12,1, 12.0,1,1, -8.731, 10481.732, 353.038, 52804.000 24/01/03,11:40:23,01,12,1, 12.0,1,1, -8.731, 10481.741, 353.019, 52803.931 24/01/03,11:40:23,02,12,1, 12.0,1,1, -8.731, 10481.768, 353.050, 52803.924 24/01/03,11:40:23,03,12,1, 12.0,1,1, -8.731, 10481.726, 353.020, 52803.907 24/01/03,11:40:23,04,12,1, 12.0,1,1, -8.731, 10481.760, 353.026, 52803.923 24/01/03,11:40:23,05,12,1, 12.0,1,1, -8.731, 10481.759, 353.027, 52803.976 24/01/03,11:40:23,06,12,1, 12.0,1,1, -8.731, 10481.753, 353.033, 52803.963 24/01/03,11:40:23,07,12,1, 12.0,1,1, -8.731, 10481.782, 353.014, 52803.952 24/01/03,11:40:23,08,12,1, 12.0,1,1, -8.731, 10481.754, 353.008, 52803.944 24/01/03,11:40:23,09,12,1, 12.0,1,1, -8.731, 10481.752, 352.991, 52803.912 24/01/03,11:40:23,10,12,1, 12.0,1,1, -8.731, 10481.760, 353.011, 52803.918 24/01/03,11:40:23,11,12,1, 12.0,1,1, -8.731, 10481.757, 352.996, 52803.901 24/01/03,11:40:23,12,12,1, 12.0,1,1, -8.731, 10481.765, 353.007, 52803.886 24/01/03,11:40:23,13,12,1, 12.0,1,1, -8.731, 10481.758, 353.014, 52804.010 24/01/03,11:40:23,14,12,1, 12.0,1,1, -8.731, 10481.757, 353.023, 52803.949 24/01/03,11:40:23,15,12,1, 12.0,1,1, -8.731, 10481.768, 353.012, 52803.952 24/01/03,11:40:23,16,12,1, 12.0,1,1, -8.731, 10481.734, 353.009, 52803.965 24/01/03,11:40:23,17,12,1, 12.0,1,1, -8.731, 10481.774, 352.995, 52803.913 24/01/03,11:40:23,18,12,1, 12.0,1,1, -8.731, 10481.758, 352.987, 52803.956 24/01/03,11:40:23,19,12,1, 12.0,1,1, -8.731, 10481.778, 353.025, 52803.991 24/01/03,11:40:24,00,12,1, 11.9,1,1, -8.731, 10481.774, 353.025, 52803.991 24/01/03,11:40:24,01,12,1, 11.9,1,1, -8.731, 10481.788, 352.993, 52803.880 24/01/03,11:40:24,02,12,1, 11.9,1,1, -8.731, 10481.766, 352.993, 52803.981 24/01/03,11:40:24,03,12,1, 11.9,1,1, -8.731, 10481.763, 353.008, 52803.969 24/01/03,11:40:24,04,12,1, 11.9,1,1, -8.731, 10481.798, 353.022, 52803.951 24/01/03,11:40:24,05,12,1, 11.9,1,1, -8.731, 10481.778, 352.976, 52803.906 24/01/03,11:40:24,06,12,1, 11.9,1,1, -8.731, 10481.769, 353.015, 52804.012 24/01/03,11:40:24,07,12,1, 11.9,1,1, -8.731, 10481.753, 352.981, 52803.946 24/01/03,11:40:24,08,12,1, 11.9,1,1, -8.731, 10481.782, 353.010, 52803.942 24/01/03,11:40:24,09,12,1, 11.9,1,1, -8.731, 10481.787, 352.994, 52803.906 24/01/03,11:40:24,10,12,1, 11.9,1,1, -8.731, 10481.773, 352.927, 52803.872 24/01/03,11:40:24,11,12,1, 11.9,1,1, -8.731, 10481.774, 352.961, 52803.907 24/01/03,11:40:24,12,12,1, 11.9,1,1, -8.731, 10481.805, 352.964, 52803.897 24/01/03,11:40:24,13,12,1, 11.9,1,1, -8.731, 10481.790, 352.950, 52803.916 24/01/03,11:40:24,14,12,1, 11.9,1,1, -8.731, 10481.774, 352.915, 52803.871 24/01/03,11:40:24,15,12,1, 11.9,1,1, -8.731, 10481.785, 352.930, 52803.909 24/01/03,11:40:24,16,12,1, 11.9,1,1, -8.731, 10481.780, 352.963, 52803.965 24/01/03,11:40:24,17,12,1, 11.9,1,1, -8.731, 10481.778, 352.947, 52803.903 24/01/03,11:40:24,18,12,1, 11.9,1,1, -8.731, 10481.779, 352.942, 52803.864 24/01/03,11:40:24,19,12,1, 11.9,1,1, -8.731, 10481.811, 352.863, 52803.759 24/01/03,11:40:25,00,12,1, 11.9,1,1, -8.731, 10481.807, 352.863, 52803.759 24/01/03,11:40:25,01,12,1, 11.9,1,1, -8.731, 10481.851, 352.917, 52803.880 24/01/03,11:40:25,02,12,1, 11.9,1,1, -8.731, 10481.852, 352.912, 52803.841 24/01/03,11:40:25,03,12,1, 11.9,1,1, -8.731, 10481.821, 352.915, 52803.893 24/01/03,11:40:25,04,12,1, 11.9,1,1, -8.731, 10481.785, 352.890, 52803.896 24/01/03,11:40:25,05,12,1, 11.9,1,1, -8.731, 10481.827, 352.925, 52803.926 24/01/03,11:40:25,06,12,1, 11.9,1,1, -8.731, 10481.816, 352.893, 52803.871 24/01/03,11:40:25,07,12,1, 11.9,1,1, -8.731, 10481.797, 352.912, 52803.842 24/01/03,11:40:25,08,12,1, 11.9,1,1, -8.731, 10481.808, 352.901, 52803.845 24/01/03,11:40:25,09,12,1, 11.9,1,1, -8.731, 10481.808, 352.908, 52803.908 24/01/03,11:40:25,10,12,1, 11.9,1,1, -8.731, 10481.830, 352.919, 52803.914 24/01/03,11:40:25,11,12,1, 11.9,1,1, -8.731, 10481.816, 352.881, 52803.842 24/01/03,11:40:25,12,12,1, 11.9,1,1, -8.731, 10481.829, 352.878, 52803.884 24/01/03,11:40:25,13,12,1, 11.9,1,1, -8.731, 10481.840, 352.870, 52803.896 24/01/03,11:40:25,14,12,1, 11.9,1,1, -8.731, 10481.869, 352.883, 52803.904 24/01/03,11:40:25,15,12,1, 11.9,1,1, -8.731, 10481.845, 352.887, 52803.892 24/01/03,11:40:25,16,12,1, 11.9,1,1, -8.731, 10481.806, 352.858, 52803.831 24/01/03,11:40:25,17,12,1, 11.9,1,1, -8.731, 10481.817, 352.879, 52803.884 24/01/03,11:40:25,18,12,1, 11.9,1,1, -8.731, 10481.807, 352.875, 52803.846 24/01/03,11:40:25,19,12,1, 11.9,1,1, -8.731, 10481.843, 352.892, 52803.945 24/01/03,11:40:26,00,12,1, 11.9,1,1, -8.733, 10481.840, 352.892, 52803.945 24/01/03,11:40:26,01,12,1, 11.9,1,1, -8.733, 10481.834, 352.836, 52803.825 24/01/03,11:40:26,02,12,1, 11.9,1,1, -8.733, 10481.833, 352.885, 52803.895 24/01/03,11:40:26,03,12,1, 11.9,1,1, -8.733, 10481.861, 352.859, 52803.846 24/01/03,11:40:26,04,12,1, 11.9,1,1, -8.733, 10481.870, 352.860, 52803.811 24/01/03,11:40:26,05,12,1, 11.9,1,1, -8.733, 10481.852, 352.827, 52803.793 24/01/03,11:40:26,06,12,1, 11.9,1,1, -8.733, 10481.856, 352.838, 52803.903 24/01/03,11:40:26,07,12,1, 11.9,1,1, -8.733, 10481.865, 352.866, 52803.806 24/01/03,11:40:26,08,12,1, 11.9,1,1, -8.733, 10481.864, 352.827, 52803.847 24/01/03,11:40:26,09,12,1, 11.9,1,1, -8.733, 10481.862, 352.805, 52803.841 24/01/03,11:40:26,10,12,1, 11.9,1,1, -8.733, 10481.876, 352.793, 52803.836 24/01/03,11:40:26,11,12,1, 11.9,1,1, -8.733, 10481.881, 352.817, 52803.859 24/01/03,11:40:26,12,12,1, 11.9,1,1, -8.733, 10481.867, 352.813, 52803.830 24/01/03,11:40:26,13,12,1, 11.9,1,1, -8.733, 10481.859, 352.811, 52803.860 24/01/03,11:40:26,14,12,1, 11.9,1,1, -8.733, 10481.909, 352.803, 52803.782 24/01/03,11:40:26,15,12,1, 11.9,1,1, -8.733, 10481.865, 352.793, 52803.750 24/01/03,11:40:26,16,12,1, 11.9,1,1, -8.733, 10481.908, 352.825, 52803.817 24/01/03,11:40:26,17,12,1, 11.9,1,1, -8.733, 10481.877, 352.810, 52803.806 24/01/03,11:40:26,18,12,1, 11.9,1,1, -8.733, 10481.866, 352.795, 52803.808 24/01/03,11:40:26,19,12,1, 11.9,1,1, -8.733, 10481.896, 352.791, 52803.820 24/01/03,11:40:27,00,12,1, 11.9,1,1, -8.731, 10481.890, 352.791, 52803.820 24/01/03,11:40:27,01,12,1, 11.9,1,1, -8.731, 10481.902, 352.793, 52803.867 24/01/03,11:40:27,02,12,1, 11.9,1,1, -8.731, 10481.876, 352.761, 52803.763 24/01/03,11:40:27,03,12,1, 11.9,1,1, -8.731, 10481.900, 352.785, 52803.793 24/01/03,11:40:27,04,12,1, 11.9,1,1, -8.731, 10481.904, 352.775, 52803.759 24/01/03,11:40:27,05,12,1, 11.9,1,1, -8.731, 10481.904, 352.766, 52803.722 24/01/03,11:40:27,06,12,1, 11.9,1,1, -8.731, 10481.913, 352.758, 52803.754 24/01/03,11:40:27,07,12,1, 11.9,1,1, -8.731, 10481.886, 352.776, 52803.818 24/01/03,11:40:27,08,12,1, 11.9,1,1, -8.731, 10481.905, 352.792, 52803.742 24/01/03,11:40:27,09,12,1, 11.9,1,1, -8.731, 10481.909, 352.747, 52803.688 24/01/03,11:40:27,10,12,1, 11.9,1,1, -8.731, 10481.917, 352.765, 52803.772 24/01/03,11:40:27,11,12,1, 11.9,1,1, -8.731, 10481.901, 352.737, 52803.792 24/01/03,11:40:27,12,12,1, 11.9,1,1, -8.731, 10481.895, 352.737, 52803.752 24/01/03,11:40:27,13,12,1, 11.9,1,1, -8.731, 10481.913, 352.772, 52803.843 24/01/03,11:40:27,14,12,1, 11.9,1,1, -8.731, 10481.893, 352.726, 52803.846 24/01/03,11:40:27,15,12,1, 11.9,1,1, -8.731, 10481.898, 352.714, 52803.781 24/01/03,11:40:27,16,12,1, 11.9,1,1, -8.731, 10481.888, 352.719, 52803.787 24/01/03,11:40:27,17,12,1, 11.9,1,1, -8.731, 10481.927, 352.767, 52803.738 24/01/03,11:40:27,18,12,1, 11.9,1,1, -8.731, 10481.938, 352.741, 52803.753 24/01/03,11:40:27,19,12,1, 11.9,1,1, -8.731, 10481.877, 352.724, 52803.812 24/01/03,11:40:28,00,12,1, 11.9,1,1, -8.728, 10481.874, 352.724, 52803.812 24/01/03,11:40:28,01,12,1, 11.9,1,1, -8.728, 10481.922, 352.730, 52803.804 24/01/03,11:40:28,02,12,1, 11.9,1,1, -8.728, 10481.932, 352.725, 52803.796 24/01/03,11:40:28,03,12,1, 11.9,1,1, -8.728, 10481.915, 352.701, 52803.778 24/01/03,11:40:28,04,12,1, 11.9,1,1, -8.728, 10481.913, 352.694, 52803.766 24/01/03,11:40:28,05,12,1, 11.9,1,1, -8.728, 10481.945, 352.706, 52803.784 24/01/03,11:40:28,06,12,1, 11.9,1,1, -8.728, 10481.921, 352.686, 52803.803 24/01/03,11:40:28,07,12,1, 11.9,1,1, -8.728, 10481.921, 352.718, 52803.759 24/01/03,11:40:28,08,12,1, 11.9,1,1, -8.728, 10481.908, 352.643, 52803.747 24/01/03,11:40:28,09,12,1, 11.9,1,1, -8.728, 10481.901, 352.659, 52803.774 24/01/03,11:40:28,10,12,1, 11.9,1,1, -8.728, 10481.937, 352.688, 52803.778 24/01/03,11:40:28,11,12,1, 11.9,1,1, -8.728, 10481.931, 352.677, 52803.739 24/01/03,11:40:28,12,12,1, 11.9,1,1, -8.728, 10481.909, 352.664, 52803.747 24/01/03,11:40:28,13,12,1, 11.9,1,1, -8.728, 10481.934, 352.642, 52803.781 24/01/03,11:40:28,14,12,1, 11.9,1,1, -8.728, 10481.933, 352.666, 52803.741 24/01/03,11:40:28,15,12,1, 11.9,1,1, -8.728, 10481.917, 352.657, 52803.805 24/01/03,11:40:28,16,12,1, 11.9,1,1, -8.728, 10481.935, 352.666, 52803.824 24/01/03,11:40:28,17,12,1, 11.9,1,1, -8.728, 10481.932, 352.654, 52803.774 24/01/03,11:40:28,18,12,1, 11.9,1,1, -8.728, 10481.938, 352.654, 52803.829 24/01/03,11:40:28,19,12,1, 11.9,1,1, -8.728, 10481.937, 352.679, 52803.850 24/01/03,11:40:29,00,12,1, 11.9,1,1, -8.726, 10481.932, 352.679, 52803.850 24/01/03,11:40:29,01,12,1, 11.9,1,1, -8.726, 10481.941, 352.644, 52803.763 24/01/03,11:40:29,02,12,1, 11.9,1,1, -8.726, 10481.939, 352.614, 52803.788 24/01/03,11:40:29,03,12,1, 11.9,1,1, -8.726, 10481.970, 352.615, 52803.722 24/01/03,11:40:29,04,12,1, 11.9,1,1, -8.726, 10481.931, 352.649, 52803.754 24/01/03,11:40:29,05,12,1, 11.9,1,1, -8.726, 10481.961, 352.599, 52803.789 24/01/03,11:40:29,06,12,1, 11.9,1,1, -8.726, 10481.949, 352.617, 52803.800 24/01/03,11:40:29,07,12,1, 11.9,1,1, -8.726, 10481.933, 352.619, 52803.747 24/01/03,11:40:29,08,12,1, 11.9,1,1, -8.726, 10481.959, 352.631, 52803.734 24/01/03,11:40:29,09,12,1, 11.9,1,1, -8.726, 10481.939, 352.610, 52803.738 24/01/03,11:40:29,10,12,1, 11.9,1,1, -8.726, 10481.923, 352.601, 52803.755 24/01/03,11:40:29,11,12,1, 11.9,1,1, -8.726, 10481.960, 352.608, 52803.764 24/01/03,11:40:29,12,12,1, 11.9,1,1, -8.726, 10481.937, 352.593, 52803.808 24/01/03,11:40:29,13,12,1, 11.9,1,1, -8.726, 10481.928, 352.602, 52803.774 24/01/03,11:40:29,14,12,1, 11.9,1,1, -8.726, 10481.924, 352.562, 52803.722 24/01/03,11:40:29,15,12,1, 11.9,1,1, -8.726, 10481.962, 352.547, 52803.651 24/01/03,11:40:29,16,12,1, 11.9,1,1, -8.726, 10481.946, 352.553, 52803.779 24/01/03,11:40:29,17,12,1, 11.9,1,1, -8.726, 10481.950, 352.573, 52803.799 24/01/03,11:40:29,18,12,1, 11.9,1,1, -8.726, 10481.951, 352.551, 52803.727 24/01/03,11:40:29,19,12,1, 11.9,1,1, -8.726, 10481.917, 352.516, 52803.754 24/01/03,11:40:30,00,12,1, 11.8,1,1, -8.728, 10481.915, 352.516, 52803.754 24/01/03,11:40:30,01,12,1, 11.8,1,1, -8.728, 10481.945, 352.539, 52803.709 24/01/03,11:40:30,02,12,1, 11.8,1,1, -8.728, 10481.954, 352.522, 52803.659 24/01/03,11:40:30,03,12,1, 11.8,1,1, -8.728, 10481.943, 352.514, 52803.636 24/01/03,11:40:30,04,12,1, 11.8,1,1, -8.728, 10481.932, 352.490, 52803.724 24/01/03,11:40:30,05,12,1, 11.8,1,1, -8.728, 10481.968, 352.551, 52803.690 24/01/03,11:40:30,06,12,1, 11.8,1,1, -8.728, 10481.963, 352.518, 52803.660 24/01/03,11:40:30,07,12,1, 11.8,1,1, -8.728, 10481.905, 352.520, 52803.699 24/01/03,11:40:30,08,12,1, 11.8,1,1, -8.728, 10481.930, 352.490, 52803.630 24/01/03,11:40:30,09,12,1, 11.8,1,1, -8.728, 10481.938, 352.501, 52803.713 24/01/03,11:40:30,10,12,1, 11.8,1,1, -8.728, 10481.946, 352.506, 52803.723 24/01/03,11:40:30,11,12,1, 11.8,1,1, -8.728, 10481.935, 352.482, 52803.664 24/01/03,11:40:30,12,12,1, 11.8,1,1, -8.728, 10481.949, 352.463, 52803.677 24/01/03,11:40:30,13,12,1, 11.8,1,1, -8.728, 10481.942, 352.432, 52803.615 24/01/03,11:40:30,14,12,1, 11.8,1,1, -8.728, 10481.963, 352.496, 52803.721 24/01/03,11:40:30,15,12,1, 11.8,1,1, -8.728, 10481.926, 352.472, 52803.660 24/01/03,11:40:30,16,12,1, 11.8,1,1, -8.728, 10481.933, 352.474, 52803.660 24/01/03,11:40:30,17,12,1, 11.8,1,1, -8.728, 10481.920, 352.462, 52803.662 24/01/03,11:40:30,18,12,1, 11.8,1,1, -8.728, 10481.992, 352.425, 52803.570 24/01/03,11:40:30,19,12,1, 11.8,1,1, -8.728, 10481.970, 352.473, 52803.667 24/01/03,11:40:31,00,10,1, 11.9,1,1, -8.730, 10481.966, 352.473, 52803.667 24/01/03,11:40:31,01,10,1, 11.9,1,1, -8.730, 10481.921, 352.409, 52803.596 24/01/03,11:40:31,02,10,1, 11.9,1,1, -8.730, 10481.939, 352.440, 52803.676 24/01/03,11:40:31,03,10,1, 11.9,1,1, -8.730, 10481.963, 352.411, 52803.652 24/01/03,11:40:31,04,10,1, 11.9,1,1, -8.730, 10481.952, 352.416, 52803.585 24/01/03,11:40:31,05,10,1, 11.9,1,1, -8.730, 10481.923, 352.385, 52803.608 24/01/03,11:40:31,06,10,1, 11.9,1,1, -8.730, 10481.944, 352.415, 52803.686 24/01/03,11:40:31,07,10,1, 11.9,1,1, -8.730, 10481.932, 352.411, 52803.677 24/01/03,11:40:31,08,10,1, 11.9,1,1, -8.730, 10481.941, 352.403, 52803.685 24/01/03,11:40:31,09,10,1, 11.9,1,1, -8.730, 10481.933, 352.389, 52803.604 24/01/03,11:40:31,10,10,1, 11.9,1,1, -8.730, 10481.944, 352.367, 52803.656 24/01/03,11:40:31,11,10,1, 11.9,1,1, -8.730, 10481.939, 352.384, 52803.683 24/01/03,11:40:31,12,10,1, 11.9,1,1, -8.730, 10481.945, 352.358, 52803.654 24/01/03,11:40:31,13,10,1, 11.9,1,1, -8.730, 10481.925, 352.350, 52803.604 24/01/03,11:40:31,14,10,1, 11.9,1,1, -8.730, 10481.965, 352.356, 52803.674 24/01/03,11:40:31,15,10,1, 11.9,1,1, -8.730, 10481.946, 352.355, 52803.621 24/01/03,11:40:31,16,10,1, 11.9,1,1, -8.730, 10481.968, 352.372, 52803.564 24/01/03,11:40:31,17,10,1, 11.9,1,1, -8.730, 10481.923, 352.322, 52803.563 24/01/03,11:40:31,18,10,1, 11.9,1,1, -8.730, 10481.944, 352.330, 52803.585 24/01/03,11:40:31,19,10,1, 11.9,1,1, -8.730, 10481.929, 352.318, 52803.608 24/01/03,11:40:32,00,12,1, 11.9,1,1, -8.730, 10481.924, 352.318, 52803.608 24/01/03,11:40:32,01,12,1, 11.9,1,1, -8.730, 10481.937, 352.335, 52803.559 24/01/03,11:40:32,02,12,1, 11.9,1,1, -8.730, 10481.935, 352.306, 52803.544 24/01/03,11:40:32,03,12,1, 11.9,1,1, -8.730, 10481.958, 352.290, 52803.519 24/01/03,11:40:32,04,12,1, 11.9,1,1, -8.730, 10481.928, 352.331, 52803.667 24/01/03,11:40:32,05,12,1, 11.9,1,1, -8.730, 10481.921, 352.316, 52803.668 24/01/03,11:40:32,06,12,1, 11.9,1,1, -8.730, 10481.946, 352.294, 52803.638 24/01/03,11:40:32,07,12,1, 11.9,1,1, -8.730, 10481.936, 352.293, 52803.644 24/01/03,11:40:32,08,12,1, 11.9,1,1, -8.730, 10481.912, 352.328, 52803.668 24/01/03,11:40:32,09,12,1, 11.9,1,1, -8.730, 10481.947, 352.287, 52803.621 24/01/03,11:40:32,10,12,1, 11.9,1,1, -8.730, 10481.932, 352.277, 52803.623 24/01/03,11:40:32,11,12,1, 11.9,1,1, -8.730, 10481.906, 352.229, 52803.605 24/01/03,11:40:32,12,12,1, 11.9,1,1, -8.730, 10481.923, 352.254, 52803.599 24/01/03,11:40:32,13,12,1, 11.9,1,1, -8.730, 10481.888, 352.292, 52803.665 24/01/03,11:40:32,14,12,1, 11.9,1,1, -8.730, 10481.910, 352.258, 52803.604 24/01/03,11:40:32,15,12,1, 11.9,1,1, -8.730, 10481.921, 352.237, 52803.562 24/01/03,11:40:32,16,12,1, 11.9,1,1, -8.730, 10481.922, 352.235, 52803.523 24/01/03,11:40:32,17,12,1, 11.9,1,1, -8.730, 10481.929, 352.249, 52803.610 24/01/03,11:40:32,18,12,1, 11.9,1,1, -8.730, 10481.924, 352.232, 52803.548 24/01/03,11:40:32,19,12,1, 11.9,1,1, -8.730, 10481.907, 352.220, 52803.518 24/01/03,11:40:33,00,12,1, 12.0,1,1, -8.728, 10481.907, 352.220, 52803.518 24/01/03,11:40:33,01,12,1, 12.0,1,1, -8.728, 10481.914, 352.181, 52803.763 24/01/03,11:40:33,02,12,1, 12.0,1,1, -8.728, 10481.939, 352.189, 52803.452 24/01/03,11:40:33,03,12,1, 12.0,1,1, -8.728, 10481.916, 352.174, 52803.555 24/01/03,11:40:33,04,12,1, 12.0,1,1, -8.728, 10481.907, 352.186, 52803.604 24/01/03,11:40:33,05,12,1, 12.0,1,1, -8.728, 10481.917, 352.174, 52803.602 24/01/03,11:40:33,06,12,1, 12.0,1,1, -8.728, 10481.899, 352.203, 52803.595 24/01/03,11:40:33,07,12,1, 12.0,1,1, -8.728, 10481.876, 352.198, 52803.628 24/01/03,11:40:33,08,12,1, 12.0,1,1, -8.728, 10481.886, 352.159, 52803.561 24/01/03,11:40:33,09,12,1, 12.0,1,1, -8.728, 10481.898, 352.157, 52803.568 24/01/03,11:40:33,10,12,1, 12.0,1,1, -8.728, 10481.896, 352.153, 52803.549 24/01/03,11:40:33,11,12,1, 12.0,1,1, -8.728, 10481.890, 352.149, 52803.550 24/01/03,11:40:33,12,12,1, 12.0,1,1, -8.728, 10481.888, 352.145, 52803.523 24/01/03,11:40:33,13,12,1, 12.0,1,1, -8.728, 10481.878, 352.118, 52803.482 24/01/03,11:40:33,14,12,1, 12.0,1,1, -8.728, 10481.916, 352.160, 52803.522 24/01/03,11:40:33,15,12,1, 12.0,1,1, -8.728, 10481.850, 352.140, 52803.504 24/01/03,11:40:33,16,12,1, 12.0,1,1, -8.728, 10481.823, 352.147, 52803.509 24/01/03,11:40:33,17,12,1, 12.0,1,1, -8.728, 10481.850, 352.090, 52803.457 24/01/03,11:40:33,18,12,1, 12.0,1,1, -8.728, 10481.892, 352.146, 52803.533 24/01/03,11:40:33,19,12,1, 12.0,1,1, -8.728, 10481.872, 352.122, 52803.554 24/01/03,11:40:34,00,12,1, 11.9,1,1, -8.728, 10481.865, 352.122, 52803.554 24/01/03,11:40:34,01,12,1, 11.9,1,1, -8.728, 10481.880, 352.113, 52803.510 24/01/03,11:40:34,02,12,1, 11.9,1,1, -8.728, 10481.848, 352.086, 52803.465 24/01/03,11:40:34,03,12,1, 11.9,1,1, -8.728, 10481.883, 352.120, 52803.508 24/01/03,11:40:34,04,12,1, 11.9,1,1, -8.728, 10481.844, 352.096, 52803.550 24/01/03,11:40:34,05,12,1, 11.9,1,1, -8.728, 10481.863, 352.100, 52803.528 24/01/03,11:40:34,06,12,1, 11.9,1,1, -8.728, 10481.858, 352.071, 52803.583 24/01/03,11:40:34,07,12,1, 11.9,1,1, -8.728, 10481.856, 352.051, 52803.443 24/01/03,11:40:34,08,12,1, 11.9,1,1, -8.728, 10481.857, 352.100, 52803.500 24/01/03,11:40:34,09,12,1, 11.9,1,1, -8.728, 10481.852, 352.079, 52803.555 24/01/03,11:40:34,10,12,1, 11.9,1,1, -8.728, 10481.846, 352.045, 52803.553 24/01/03,11:40:34,11,12,1, 11.9,1,1, -8.728, 10481.848, 352.041, 52803.453 24/01/03,11:40:34,12,12,1, 11.9,1,1, -8.728, 10481.886, 352.042, 52803.507 24/01/03,11:40:34,13,12,1, 11.9,1,1, -8.728, 10481.842, 352.052, 52803.558 24/01/03,11:40:34,14,12,1, 11.9,1,1, -8.728, 10481.826, 352.028, 52803.527 24/01/03,11:40:34,15,12,1, 11.9,1,1, -8.728, 10481.851, 352.019, 52803.504 24/01/03,11:40:34,16,12,1, 11.9,1,1, -8.728, 10481.855, 352.009, 52803.495 24/01/03,11:40:34,17,12,1, 11.9,1,1, -8.728, 10481.831, 352.049, 52803.613 24/01/03,11:40:34,18,12,1, 11.9,1,1, -8.728, 10481.844, 352.022, 52803.521 24/01/03,11:40:34,19,12,1, 11.9,1,1, -8.728, 10481.817, 351.981, 52803.496 24/01/03,11:40:35,00,12,1, 11.9,1,1, -8.729, 10481.815, 351.981, 52803.496 24/01/03,11:40:35,01,12,1, 11.9,1,1, -8.729, 10481.813, 352.013, 52803.468 24/01/03,11:40:35,02,12,1, 11.9,1,1, -8.729, 10481.817, 352.018, 52803.586 24/01/03,11:40:35,03,12,1, 11.9,1,1, -8.729, 10481.831, 351.969, 52803.417 24/01/03,11:40:35,04,12,1, 11.9,1,1, -8.729, 10481.793, 351.963, 52803.484 24/01/03,11:40:35,05,12,1, 11.9,1,1, -8.729, 10481.832, 351.997, 52803.531 24/01/03,11:40:35,06,12,1, 11.9,1,1, -8.729, 10481.800, 352.002, 52803.510 24/01/03,11:40:35,07,12,1, 11.9,1,1, -8.729, 10481.806, 351.982, 52803.490 24/01/03,11:40:35,08,12,1, 11.9,1,1, -8.729, 10481.791, 351.939, 52803.467 24/01/03,11:40:35,09,12,1, 11.9,1,1, -8.729, 10481.810, 351.980, 52803.543 24/01/03,11:40:35,10,12,1, 11.9,1,1, -8.729, 10481.801, 351.970, 52803.498 24/01/03,11:40:35,11,12,1, 11.9,1,1, -8.729, 10481.808, 351.926, 52803.507 24/01/03,11:40:35,12,12,1, 11.9,1,1, -8.729, 10481.788, 351.926, 52803.502 24/01/03,11:40:35,13,12,1, 11.9,1,1, -8.729, 10481.776, 351.931, 52803.473 24/01/03,11:40:35,14,12,1, 11.9,1,1, -8.729, 10481.805, 351.977, 52803.520 24/01/03,11:40:35,15,12,1, 11.9,1,1, -8.729, 10481.779, 351.930, 52803.512 24/01/03,11:40:35,16,12,1, 11.9,1,1, -8.729, 10481.774, 351.903, 52803.451 24/01/03,11:40:35,17,12,1, 11.9,1,1, -8.729, 10481.771, 351.935, 52803.537 24/01/03,11:40:35,18,12,1, 11.9,1,1, -8.729, 10481.800, 351.942, 52803.495 24/01/03,11:40:35,19,12,1, 11.9,1,1, -8.729, 10481.795, 351.957, 52803.510 24/01/03,11:40:36,00,12,1, 11.9,1,1, -8.728, 10481.790, 351.957, 52803.510 24/01/03,11:40:36,01,12,1, 11.9,1,1, -8.728, 10481.780, 351.878, 52803.415 24/01/03,11:40:36,02,12,1, 11.9,1,1, -8.728, 10481.747, 351.893, 52803.332 24/01/03,11:40:36,03,12,1, 11.9,1,1, -8.728, 10481.801, 351.923, 52803.462 24/01/03,11:40:36,04,12,1, 11.9,1,1, -8.728, 10481.791, 351.926, 52803.360 24/01/03,11:40:36,05,12,1, 11.9,1,1, -8.728, 10481.727, 351.889, 52803.455 24/01/03,11:40:36,06,12,1, 11.9,1,1, -8.728, 10481.754, 351.882, 52803.548 24/01/03,11:40:36,07,12,1, 11.9,1,1, -8.728, 10481.771, 351.889, 52803.455 24/01/03,11:40:36,08,12,1, 11.9,1,1, -8.728, 10481.745, 351.914, 52803.518 24/01/03,11:40:36,09,12,1, 11.9,1,1, -8.728, 10481.744, 351.867, 52803.423 24/01/03,11:40:36,10,12,1, 11.9,1,1, -8.728, 10481.751, 351.859, 52803.394 24/01/03,11:40:36,11,12,1, 11.9,1,1, -8.728, 10481.754, 351.896, 52803.484 24/01/03,11:40:36,12,12,1, 11.9,1,1, -8.728, 10481.734, 351.866, 52803.469 24/01/03,11:40:36,13,12,1, 11.9,1,1, -8.728, 10481.726, 351.901, 52803.528 24/01/03,11:40:36,14,12,1, 11.9,1,1, -8.728, 10481.725, 351.824, 52803.469 24/01/03,11:40:36,15,12,1, 11.9,1,1, -8.728, 10481.717, 351.884, 52803.434 24/01/03,11:40:36,16,12,1, 11.9,1,1, -8.728, 10481.738, 351.873, 52803.486 24/01/03,11:40:36,17,12,1, 11.9,1,1, -8.728, 10481.731, 351.854, 52803.509 24/01/03,11:40:36,18,12,1, 11.9,1,1, -8.728, 10481.687, 351.840, 52803.484 24/01/03,11:40:36,19,12,1, 11.9,1,1, -8.728, 10481.712, 351.825, 52803.454 24/01/03,11:40:37,00,12,1, 11.8,1,1, -8.730, 10481.707, 351.825, 52803.454 24/01/03,11:40:37,01,12,1, 11.8,1,1, -8.730, 10481.706, 351.831, 52803.439 24/01/03,11:40:37,02,12,1, 11.8,1,1, -8.730, 10481.693, 351.826, 52803.427 24/01/03,11:40:37,03,12,1, 11.8,1,1, -8.730, 10481.717, 351.820, 52803.457 24/01/03,11:40:37,04,12,1, 11.8,1,1, -8.730, 10481.701, 351.815, 52803.422 24/01/03,11:40:37,05,12,1, 11.8,1,1, -8.730, 10481.701, 351.838, 52803.479 24/01/03,11:40:37,06,12,1, 11.8,1,1, -8.730, 10481.693, 351.790, 52803.453 24/01/03,11:40:37,07,12,1, 11.8,1,1, -8.730, 10481.697, 351.805, 52803.478 24/01/03,11:40:37,08,12,1, 11.8,1,1, -8.730, 10481.699, 351.797, 52803.441 24/01/03,11:40:37,09,12,1, 11.8,1,1, -8.730, 10481.685, 351.816, 52803.471 24/01/03,11:40:37,10,12,1, 11.8,1,1, -8.730, 10481.722, 351.808, 52803.481 24/01/03,11:40:37,11,12,1, 11.8,1,1, -8.730, 10481.683, 351.763, 52803.418 24/01/03,11:40:37,12,12,1, 11.8,1,1, -8.730, 10481.688, 351.779, 52803.411 24/01/03,11:40:37,13,12,1, 11.8,1,1, -8.730, 10481.681, 351.806, 52803.442 24/01/03,11:40:37,14,12,1, 11.8,1,1, -8.730, 10481.691, 351.810, 52803.425 24/01/03,11:40:37,15,12,1, 11.8,1,1, -8.730, 10481.658, 351.763, 52803.477 24/01/03,11:40:37,16,12,1, 11.8,1,1, -8.730, 10481.653, 351.766, 52803.430 24/01/03,11:40:37,17,12,1, 11.8,1,1, -8.730, 10481.691, 351.780, 52803.463 24/01/03,11:40:37,18,12,1, 11.8,1,1, -8.730, 10481.656, 351.802, 52803.825 24/01/03,11:40:37,19,12,1, 11.8,1,1, -8.730, 10481.726, 351.770, 52803.413 24/01/03,11:40:38,00,12,1, 11.8,1,1, -8.726, 10481.724, 351.770, 52803.413 24/01/03,11:40:38,01,12,1, 11.8,1,1, -8.726, 10481.683, 351.761, 52803.326 24/01/03,11:40:38,02,12,1, 11.8,1,1, -8.726, 10481.685, 351.773, 52803.359 24/01/03,11:40:38,03,12,1, 11.8,1,1, -8.726, 10481.654, 351.777, 52803.444 24/01/03,11:40:38,04,12,1, 11.8,1,1, -8.726, 10481.654, 351.778, 52803.425 24/01/03,11:40:38,05,12,1, 11.8,1,1, -8.726, 10481.643, 351.724, 52803.320 24/01/03,11:40:38,06,12,1, 11.8,1,1, -8.726, 10481.636, 351.787, 52803.382 24/01/03,11:40:38,07,12,1, 11.8,1,1, -8.726, 10481.653, 351.776, 52803.461 24/01/03,11:40:38,08,12,1, 11.8,1,1, -8.726, 10481.627, 351.763, 52803.433 24/01/03,11:40:38,09,12,1, 11.8,1,1, -8.726, 10481.642, 351.733, 52803.434 24/01/03,11:40:38,10,12,1, 11.8,1,1, -8.726, 10481.594, 351.755, 52803.406 24/01/03,11:40:38,11,12,1, 11.8,1,1, -8.726, 10481.624, 351.763, 52803.438 24/01/03,11:40:38,12,12,1, 11.8,1,1, -8.726, 10481.624, 351.742, 52803.415 24/01/03,11:40:38,13,12,1, 11.8,1,1, -8.726, 10481.599, 351.742, 52803.452 24/01/03,11:40:38,14,12,1, 11.8,1,1, -8.726, 10481.584, 351.767, 52803.417 24/01/03,11:40:38,15,12,1, 11.8,1,1, -8.726, 10481.631, 351.729, 52803.457 24/01/03,11:40:38,16,12,1, 11.8,1,1, -8.726, 10481.605, 351.753, 52803.457 24/01/03,11:40:38,17,12,1, 11.8,1,1, -8.726, 10481.583, 351.720, 52803.405 24/01/03,11:40:38,18,12,1, 11.8,1,1, -8.726, 10481.592, 351.730, 52803.463 24/01/03,11:40:38,19,12,1, 11.8,1,1, -8.726, 10481.609, 351.729, 52803.456 24/01/03,11:40:39,00,11,1, 11.9,1,1, -8.727, 10481.607, 351.729, 52803.456 24/01/03,11:40:39,01,11,1, 11.9,1,1, -8.727, 10481.595, 351.729, 52803.436 24/01/03,11:40:39,02,11,1, 11.9,1,1, -8.727, 10481.584, 351.701, 52803.443 24/01/03,11:40:39,03,11,1, 11.9,1,1, -8.727, 10481.601, 351.701, 52803.376 24/01/03,11:40:39,04,11,1, 11.9,1,1, -8.727, 10481.588, 351.729, 52803.396 24/01/03,11:40:39,05,11,1, 11.9,1,1, -8.727, 10481.584, 351.745, 52803.464 24/01/03,11:40:39,06,11,1, 11.9,1,1, -8.727, 10481.577, 351.694, 52803.392 24/01/03,11:40:39,07,11,1, 11.9,1,1, -8.727, 10481.594, 351.719, 52803.425 24/01/03,11:40:39,08,11,1, 11.9,1,1, -8.727, 10481.594, 351.723, 52803.479 24/01/03,11:40:39,09,11,1, 11.9,1,1, -8.727, 10481.557, 351.724, 52803.484 24/01/03,11:40:39,10,11,1, 11.9,1,1, -8.727, 10481.587, 351.715, 52803.436 24/01/03,11:40:39,11,11,1, 11.9,1,1, -8.727, 10481.574, 351.693, 52803.472 24/01/03,11:40:39,12,11,1, 11.9,1,1, -8.727, 10481.568, 351.736, 52803.448 24/01/03,11:40:39,13,11,1, 11.9,1,1, -8.727, 10481.564, 351.719, 52803.480 24/01/03,11:40:39,14,11,1, 11.9,1,1, -8.727, 10481.549, 351.712, 52803.423 24/01/03,11:40:39,15,11,1, 11.9,1,1, -8.727, 10481.543, 351.711, 52803.448 24/01/03,11:40:39,16,11,1, 11.9,1,1, -8.727, 10481.526, 351.685, 52803.404 24/01/03,11:40:39,17,11,1, 11.9,1,1, -8.727, 10481.567, 351.723, 52803.474 24/01/03,11:40:39,18,11,1, 11.9,1,1, -8.727, 10481.559, 351.720, 52803.429 24/01/03,11:40:39,19,11,1, 11.9,1,1, -8.727, 10481.516, 351.697, 52803.370 24/01/03,11:40:40,00,11,1, 11.9,1,1, -8.729, 10481.515, 351.697, 52803.370 24/01/03,11:40:40,01,11,1, 11.9,1,1, -8.729, 10481.529, 351.720, 52803.394 24/01/03,11:40:40,02,11,1, 11.9,1,1, -8.729, 10481.525, 351.751, 52803.421 24/01/03,11:40:40,03,11,1, 11.9,1,1, -8.729, 10481.531, 351.723, 52803.472 24/01/03,11:40:40,04,11,1, 11.9,1,1, -8.729, 10481.547, 351.700, 52803.428 24/01/03,11:40:40,05,11,1, 11.9,1,1, -8.729, 10481.517, 351.717, 52803.466 24/01/03,11:40:40,06,11,1, 11.9,1,1, -8.729, 10481.517, 351.738, 52803.472 24/01/03,11:40:40,07,11,1, 11.9,1,1, -8.729, 10481.515, 351.719, 52803.477 24/01/03,11:40:40,08,11,1, 11.9,1,1, -8.729, 10481.487, 351.705, 52803.405 24/01/03,11:40:40,09,11,1, 11.9,1,1, -8.729, 10481.515, 351.741, 52803.492 24/01/03,11:40:40,10,11,1, 11.9,1,1, -8.729, 10481.500, 351.745, 52803.506 24/01/03,11:40:40,11,11,1, 11.9,1,1, -8.729, 10481.506, 351.733, 52803.516 24/01/03,11:40:40,12,11,1, 11.9,1,1, -8.729, 10481.508, 351.706, 52803.399 24/01/03,11:40:40,13,11,1, 11.9,1,1, -8.729, 10481.489, 351.678, 52803.434 24/01/03,11:40:40,14,11,1, 11.9,1,1, -8.729, 10481.503, 351.721, 52803.466 24/01/03,11:40:40,15,11,1, 11.9,1,1, -8.729, 10481.475, 351.712, 52803.402 24/01/03,11:40:40,16,11,1, 11.9,1,1, -8.729, 10481.487, 351.738, 52803.496 24/01/03,11:40:40,17,11,1, 11.9,1,1, -8.729, 10481.476, 351.684, 52803.461 24/01/03,11:40:40,18,11,1, 11.9,1,1, -8.729, 10481.485, 351.731, 52803.476 24/01/03,11:40:40,19,11,1, 11.9,1,1, -8.729, 10481.476, 351.736, 52803.453 24/01/03,11:40:41,00,11,1, 11.8,1,1, -8.731, 10481.473, 351.736, 52803.453 24/01/03,11:40:41,01,11,1, 11.8,1,1, -8.731, 10481.464, 351.688, 52803.410 24/01/03,11:40:41,02,11,1, 11.8,1,1, -8.731, 10481.457, 351.706, 52803.496 24/01/03,11:40:41,03,11,1, 11.8,1,1, -8.731, 10481.463, 351.730, 52803.560 24/01/03,11:40:41,04,11,1, 11.8,1,1, -8.731, 10481.439, 351.723, 52803.518 24/01/03,11:40:41,05,11,1, 11.8,1,1, -8.731, 10481.441, 351.713, 52803.500 24/01/03,11:40:41,06,11,1, 11.8,1,1, -8.731, 10481.455, 351.701, 52803.386 24/01/03,11:40:41,07,11,1, 11.8,1,1, -8.731, 10481.440, 351.695, 52803.387 24/01/03,11:40:41,08,11,1, 11.8,1,1, -8.731, 10481.471, 351.727, 52803.466 24/01/03,11:40:41,09,11,1, 11.8,1,1, -8.731, 10481.437, 351.680, 52803.417 24/01/03,11:40:41,10,11,1, 11.8,1,1, -8.731, 10481.444, 351.697, 52803.395 24/01/03,11:40:41,11,11,1, 11.8,1,1, -8.731, 10481.438, 351.714, 52803.454 24/01/03,11:40:41,12,11,1, 11.8,1,1, -8.731, 10481.447, 351.739, 52803.479 24/01/03,11:40:41,13,11,1, 11.8,1,1, -8.731, 10481.440, 351.721, 52803.434 24/01/03,11:40:41,14,11,1, 11.8,1,1, -8.731, 10481.437, 351.702, 52803.443 24/01/03,11:40:41,15,11,1, 11.8,1,1, -8.731, 10481.440, 351.710, 52803.475 24/01/03,11:40:41,16,11,1, 11.8,1,1, -8.731, 10481.418, 351.702, 52803.511 24/01/03,11:40:41,17,11,1, 11.8,1,1, -8.731, 10481.423, 351.732, 52803.515 24/01/03,11:40:41,18,11,1, 11.8,1,1, -8.731, 10481.429, 351.732, 52803.449 24/01/03,11:40:41,19,11,1, 11.8,1,1, -8.731, 10481.400, 351.708, 52803.440 24/01/03,11:40:42,00,11,1, 11.9,1,1, -8.724, 10481.398, 351.708, 52803.440 24/01/03,11:40:42,01,11,1, 11.9,1,1, -8.724, 10481.411, 351.753, 52803.478 24/01/03,11:40:42,02,11,1, 11.9,1,1, -8.724, 10481.391, 351.756, 52803.504 24/01/03,11:40:42,03,11,1, 11.9,1,1, -8.724, 10481.393, 351.715, 52803.436 24/01/03,11:40:42,04,11,1, 11.9,1,1, -8.724, 10481.390, 351.731, 52803.486 24/01/03,11:40:42,05,11,1, 11.9,1,1, -8.724, 10481.395, 351.753, 52803.503 24/01/03,11:40:42,06,11,1, 11.9,1,1, -8.724, 10481.375, 351.753, 52803.463 24/01/03,11:40:42,07,11,1, 11.9,1,1, -8.724, 10481.382, 351.725, 52803.458 24/01/03,11:40:42,08,11,1, 11.9,1,1, -8.724, 10481.351, 351.714, 52803.470 24/01/03,11:40:42,09,11,1, 11.9,1,1, -8.724, 10481.397, 351.749, 52803.517 24/01/03,11:40:42,10,11,1, 11.9,1,1, -8.724, 10481.380, 351.732, 52803.489 24/01/03,11:40:42,11,11,1, 11.9,1,1, -8.724, 10481.367, 351.708, 52803.473 24/01/03,11:40:42,12,11,1, 11.9,1,1, -8.724, 10481.374, 351.731, 52803.529 24/01/03,11:40:42,13,11,1, 11.9,1,1, -8.724, 10481.385, 351.727, 52803.454 24/01/03,11:40:42,14,11,1, 11.9,1,1, -8.724, 10481.374, 351.770, 52803.558 24/01/03,11:40:42,15,11,1, 11.9,1,1, -8.724, 10481.355, 351.734, 52803.493 24/01/03,11:40:42,16,11,1, 11.9,1,1, -8.724, 10481.373, 351.730, 52803.406 24/01/03,11:40:42,17,11,1, 11.9,1,1, -8.724, 10481.362, 351.749, 52803.430 24/01/03,11:40:42,18,11,1, 11.9,1,1, -8.724, 10481.353, 351.789, 52803.445 24/01/03,11:40:42,19,11,1, 11.9,1,1, -8.724, 10481.354, 351.748, 52803.526 24/01/03,11:40:43,00,11,1, 11.9,1,1, -8.730, 10481.348, 351.748, 52803.526 24/01/03,11:40:43,01,11,1, 11.9,1,1, -8.730, 10481.346, 351.736, 52803.497 24/01/03,11:40:43,02,11,1, 11.9,1,1, -8.730, 10481.336, 351.766, 52803.516 24/01/03,11:40:43,03,11,1, 11.9,1,1, -8.730, 10481.331, 351.802, 52803.518 24/01/03,11:40:43,04,11,1, 11.9,1,1, -8.730, 10481.358, 351.768, 52803.480 24/01/03,11:40:43,05,11,1, 11.9,1,1, -8.730, 10481.328, 351.759, 52803.490 24/01/03,11:40:43,06,11,1, 11.9,1,1, -8.730, 10481.330, 351.767, 52803.483 24/01/03,11:40:43,07,11,1, 11.9,1,1, -8.730, 10481.311, 351.785, 52803.487 24/01/03,11:40:43,08,11,1, 11.9,1,1, -8.730, 10481.333, 351.786, 52803.548 24/01/03,11:40:43,09,11,1, 11.9,1,1, -8.730, 10481.297, 351.749, 52803.517 24/01/03,11:40:43,10,11,1, 11.9,1,1, -8.730, 10481.306, 351.772, 52803.537 24/01/03,11:40:43,11,11,1, 11.9,1,1, -8.730, 10481.344, 351.800, 52803.543 24/01/03,11:40:43,12,11,1, 11.9,1,1, -8.730, 10481.330, 351.785, 52803.517 24/01/03,11:40:43,13,11,1, 11.9,1,1, -8.730, 10481.308, 351.794, 52803.558 24/01/03,11:40:43,14,11,1, 11.9,1,1, -8.730, 10481.305, 351.770, 52803.437 24/01/03,11:40:43,15,11,1, 11.9,1,1, -8.730, 10481.361, 351.793, 52803.470 24/01/03,11:40:43,16,11,1, 11.9,1,1, -8.730, 10481.322, 351.813, 52803.470 24/01/03,11:40:43,17,11,1, 11.9,1,1, -8.730, 10481.306, 351.802, 52803.520 24/01/03,11:40:43,18,11,1, 11.9,1,1, -8.730, 10481.320, 351.803, 52803.538 24/01/03,11:40:43,19,11,1, 11.9,1,1, -8.730, 10481.314, 351.809, 52803.476 24/01/03,11:40:44,00,11,1, 12.0,1,1, -8.727, 10481.306, 351.809, 52803.476 24/01/03,11:40:44,01,11,1, 12.0,1,1, -8.727, 10481.320, 351.825, 52803.589 24/01/03,11:40:44,02,11,1, 12.0,1,1, -8.727, 10481.297, 351.833, 52803.529 24/01/03,11:40:44,03,11,1, 12.0,1,1, -8.727, 10481.277, 351.839, 52803.580 24/01/03,11:40:44,04,11,1, 12.0,1,1, -8.727, 10481.307, 351.829, 52803.514 24/01/03,11:40:44,05,11,1, 12.0,1,1, -8.727, 10481.291, 351.846, 52803.566 24/01/03,11:40:44,06,11,1, 12.0,1,1, -8.727, 10481.286, 351.810, 52803.497 24/01/03,11:40:44,07,11,1, 12.0,1,1, -8.727, 10481.306, 351.823, 52803.519 24/01/03,11:40:44,08,11,1, 12.0,1,1, -8.727, 10481.316, 351.835, 52803.513 24/01/03,11:40:44,09,11,1, 12.0,1,1, -8.727, 10481.305, 351.837, 52803.463 24/01/03,11:40:44,10,11,1, 12.0,1,1, -8.727, 10481.284, 351.853, 52803.473 24/01/03,11:40:44,11,11,1, 12.0,1,1, -8.727, 10481.280, 351.834, 52803.477 24/01/03,11:40:44,12,11,1, 12.0,1,1, -8.727, 10481.297, 351.873, 52803.520 24/01/03,11:40:44,13,11,1, 12.0,1,1, -8.727, 10481.272, 351.862, 52803.532 24/01/03,11:40:44,14,11,1, 12.0,1,1, -8.727, 10481.265, 351.877, 52803.507 24/01/03,11:40:44,15,11,1, 12.0,1,1, -8.727, 10481.280, 351.864, 52803.514 24/01/03,11:40:44,16,11,1, 12.0,1,1, -8.727, 10481.294, 351.867, 52803.501 24/01/03,11:40:44,17,11,1, 12.0,1,1, -8.727, 10481.285, 351.886, 52803.536 24/01/03,11:40:44,18,11,1, 12.0,1,1, -8.727, 10481.269, 351.886, 52803.592 24/01/03,11:40:44,19,11,1, 12.0,1,1, -8.727, 10481.280, 351.897, 52803.603 24/01/03,11:40:45,00,12,1, 11.9,1,1, -8.729, 10481.273, 351.897, 52803.603 24/01/03,11:40:45,01,12,1, 11.9,1,1, -8.729, 10481.272, 351.921, 52803.531 24/01/03,11:40:45,02,12,1, 11.9,1,1, -8.729, 10481.283, 351.912, 52803.517 24/01/03,11:40:45,03,12,1, 11.9,1,1, -8.729, 10481.269, 351.901, 52803.525 24/01/03,11:40:45,04,12,1, 11.9,1,1, -8.729, 10481.269, 351.900, 52803.508 24/01/03,11:40:45,05,12,1, 11.9,1,1, -8.729, 10481.264, 351.886, 52803.513 24/01/03,11:40:45,06,12,1, 11.9,1,1, -8.729, 10481.288, 351.914, 52803.589 24/01/03,11:40:45,07,12,1, 11.9,1,1, -8.729, 10481.262, 351.923, 52803.485 24/01/03,11:40:45,08,12,1, 11.9,1,1, -8.729, 10481.230, 351.905, 52803.542 24/01/03,11:40:45,09,12,1, 11.9,1,1, -8.729, 10481.267, 351.897, 52803.566 24/01/03,11:40:45,10,12,1, 11.9,1,1, -8.729, 10481.260, 351.928, 52803.538 24/01/03,11:40:45,11,12,1, 11.9,1,1, -8.729, 10481.251, 351.954, 52803.557 24/01/03,11:40:45,12,12,1, 11.9,1,1, -8.729, 10481.246, 351.914, 52803.463 24/01/03,11:40:45,13,12,1, 11.9,1,1, -8.729, 10481.254, 351.921, 52803.587 24/01/03,11:40:45,14,12,1, 11.9,1,1, -8.729, 10481.252, 351.942, 52803.528 24/01/03,11:40:45,15,12,1, 11.9,1,1, -8.729, 10481.233, 351.953, 52803.500 24/01/03,11:40:45,16,12,1, 11.9,1,1, -8.729, 10481.259, 351.963, 52803.506 24/01/03,11:40:45,17,12,1, 11.9,1,1, -8.729, 10481.241, 351.918, 52803.504 24/01/03,11:40:45,18,12,1, 11.9,1,1, -8.729, 10481.247, 351.970, 52803.647 24/01/03,11:40:45,19,12,1, 11.9,1,1, -8.729, 10481.202, 351.961, 52803.494 24/01/03,11:40:46,00,12,1, 11.9,1,1, -8.731, 10481.198, 351.961, 52803.494 24/01/03,11:40:46,01,12,1, 11.9,1,1, -8.731, 10481.225, 351.968, 52803.567 24/01/03,11:40:46,02,12,1, 11.9,1,1, -8.731, 10481.229, 351.949, 52803.577 24/01/03,11:40:46,03,12,1, 11.9,1,1, -8.731, 10481.225, 352.000, 52803.660 24/01/03,11:40:46,04,12,1, 11.9,1,1, -8.731, 10481.227, 351.989, 52803.606 24/01/03,11:40:46,05,12,1, 11.9,1,1, -8.731, 10481.210, 351.996, 52803.526 24/01/03,11:40:46,06,12,1, 11.9,1,1, -8.731, 10481.205, 351.966, 52803.511 24/01/03,11:40:46,07,12,1, 11.9,1,1, -8.731, 10481.216, 351.973, 52803.410 24/01/03,11:40:46,08,12,1, 11.9,1,1, -8.731, 10481.222, 351.991, 52803.490 24/01/03,11:40:46,09,12,1, 11.9,1,1, -8.731, 10481.204, 352.015, 52803.509 24/01/03,11:40:46,10,12,1, 11.9,1,1, -8.731, 10481.195, 352.007, 52803.511 24/01/03,11:40:46,11,12,1, 11.9,1,1, -8.731, 10481.201, 351.987, 52803.522 24/01/03,11:40:46,12,12,1, 11.9,1,1, -8.731, 10481.204, 352.049, 52803.526 24/01/03,11:40:46,13,12,1, 11.9,1,1, -8.731, 10481.213, 352.033, 52803.528 24/01/03,11:40:46,14,12,1, 11.9,1,1, -8.731, 10481.187, 352.029, 52803.504 24/01/03,11:40:46,15,12,1, 11.9,1,1, -8.731, 10481.231, 352.028, 52803.565 24/01/03,11:40:46,16,12,1, 11.9,1,1, -8.731, 10481.220, 352.033, 52803.541 24/01/03,11:40:46,17,12,1, 11.9,1,1, -8.731, 10481.218, 352.092, 52803.537 24/01/03,11:40:46,18,12,1, 11.9,1,1, -8.731, 10481.196, 352.044, 52803.547 24/01/03,11:40:46,19,12,1, 11.9,1,1, -8.731, 10481.192, 352.011, 52803.552 24/01/03,11:40:47,00,12,1, 12.0,1,1, -8.730, 10481.189, 352.011, 52803.552 24/01/03,11:40:47,01,12,1, 12.0,1,1, -8.730, 10481.181, 352.049, 52803.551 24/01/03,11:40:47,02,12,1, 12.0,1,1, -8.730, 10481.183, 352.054, 52803.593 24/01/03,11:40:47,03,12,1, 12.0,1,1, -8.730, 10481.183, 352.032, 52803.531 24/01/03,11:40:47,04,12,1, 12.0,1,1, -8.730, 10481.199, 352.054, 52803.512 24/01/03,11:40:47,05,12,1, 12.0,1,1, -8.730, 10481.193, 352.052, 52803.572 24/01/03,11:40:47,06,12,1, 12.0,1,1, -8.730, 10481.192, 352.078, 52803.575 24/01/03,11:40:47,07,12,1, 12.0,1,1, -8.730, 10481.177, 352.089, 52803.537 24/01/03,11:40:47,08,12,1, 12.0,1,1, -8.730, 10481.178, 352.022, 52803.484 24/01/03,11:40:47,09,12,1, 12.0,1,1, -8.730, 10481.170, 352.088, 52803.620 24/01/03,11:40:47,10,12,1, 12.0,1,1, -8.730, 10481.171, 352.057, 52803.582 24/01/03,11:40:47,11,12,1, 12.0,1,1, -8.730, 10481.157, 352.078, 52803.643 24/01/03,11:40:47,12,12,1, 12.0,1,1, -8.730, 10481.168, 352.076, 52803.629 24/01/03,11:40:47,13,12,1, 12.0,1,1, -8.730, 10481.165, 352.100, 52803.517 24/01/03,11:40:47,14,12,1, 12.0,1,1, -8.730, 10481.168, 352.094, 52803.546 24/01/03,11:40:47,15,12,1, 12.0,1,1, -8.730, 10481.176, 352.063, 52803.527 24/01/03,11:40:47,16,12,1, 12.0,1,1, -8.730, 10481.168, 352.080, 52803.550 24/01/03,11:40:47,17,12,1, 12.0,1,1, -8.730, 10481.155, 352.072, 52803.533 24/01/03,11:40:47,18,12,1, 12.0,1,1, -8.730, 10481.162, 352.078, 52803.541 24/01/03,11:40:47,19,12,1, 12.0,1,1, -8.730, 10481.162, 352.106, 52803.561 24/01/03,11:40:48,00,11,1, 11.8,1,1, -8.729, 10481.156, 352.106, 52803.561 24/01/03,11:40:48,01,11,1, 11.8,1,1, -8.729, 10481.160, 352.098, 52803.560 24/01/03,11:40:48,02,11,1, 11.8,1,1, -8.729, 10481.144, 352.084, 52803.571 24/01/03,11:40:48,03,11,1, 11.8,1,1, -8.729, 10481.168, 352.125, 52803.592 24/01/03,11:40:48,04,11,1, 11.8,1,1, -8.729, 10481.146, 352.103, 52803.531 24/01/03,11:40:48,05,11,1, 11.8,1,1, -8.729, 10481.147, 352.108, 52803.531 24/01/03,11:40:48,06,11,1, 11.8,1,1, -8.729, 10481.137, 352.125, 52803.567 24/01/03,11:40:48,07,11,1, 11.8,1,1, -8.729, 10481.146, 352.126, 52803.549 24/01/03,11:40:48,08,11,1, 11.8,1,1, -8.729, 10481.150, 352.157, 52803.466 24/01/03,11:40:48,09,11,1, 11.8,1,1, -8.729, 10481.153, 352.105, 52803.601 24/01/03,11:40:48,10,11,1, 11.8,1,1, -8.729, 10481.139, 352.133, 52803.560 24/01/03,11:40:48,11,11,1, 11.8,1,1, -8.729, 10481.150, 352.128, 52803.560 24/01/03,11:40:48,12,11,1, 11.8,1,1, -8.729, 10481.113, 352.147, 52803.531 24/01/03,11:40:48,13,11,1, 11.8,1,1, -8.729, 10481.142, 352.128, 52803.590 24/01/03,11:40:48,14,11,1, 11.8,1,1, -8.729, 10481.103, 352.112, 52803.529 24/01/03,11:40:48,15,11,1, 11.8,1,1, -8.729, 10481.135, 352.156, 52803.554 24/01/03,11:40:48,16,11,1, 11.8,1,1, -8.729, 10481.116, 352.176, 52803.558 24/01/03,11:40:48,17,11,1, 11.8,1,1, -8.729, 10481.121, 352.164, 52803.541 24/01/03,11:40:48,18,11,1, 11.8,1,1, -8.729, 10481.135, 352.145, 52803.542 24/01/03,11:40:48,19,11,1, 11.8,1,1, -8.729, 10481.126, 352.172, 52803.565 24/01/03,11:40:49,00,11,1, 11.9,1,1, -8.730, 10481.123, 352.172, 52803.565 24/01/03,11:40:49,01,11,1, 11.9,1,1, -8.730, 10481.130, 352.193, 52803.597 24/01/03,11:40:49,02,11,1, 11.9,1,1, -8.730, 10481.079, 352.188, 52803.721 24/01/03,11:40:49,03,11,1, 11.9,1,1, -8.730, 10481.119, 352.180, 52803.596 24/01/03,11:40:49,04,11,1, 11.9,1,1, -8.730, 10481.146, 352.184, 52803.572 24/01/03,11:40:49,05,11,1, 11.9,1,1, -8.730, 10481.110, 352.216, 52803.485 24/01/03,11:40:49,06,11,1, 11.9,1,1, -8.730, 10481.136, 352.159, 52803.516 24/01/03,11:40:49,07,11,1, 11.9,1,1, -8.730, 10481.122, 352.168, 52803.491 24/01/03,11:40:49,08,11,1, 11.9,1,1, -8.730, 10481.124, 352.172, 52803.463 24/01/03,11:40:49,09,11,1, 11.9,1,1, -8.730, 10481.125, 352.207, 52803.550 24/01/03,11:40:49,10,11,1, 11.9,1,1, -8.730, 10481.128, 352.181, 52803.581 24/01/03,11:40:49,11,11,1, 11.9,1,1, -8.730, 10481.129, 352.162, 52803.502 24/01/03,11:40:49,12,11,1, 11.9,1,1, -8.730, 10481.123, 352.210, 52803.541 24/01/03,11:40:49,13,11,1, 11.9,1,1, -8.730, 10481.118, 352.205, 52803.592 24/01/03,11:40:49,14,11,1, 11.9,1,1, -8.730, 10481.108, 352.219, 52803.547 24/01/03,11:40:49,15,11,1, 11.9,1,1, -8.730, 10481.102, 352.187, 52803.542 24/01/03,11:40:49,16,11,1, 11.9,1,1, -8.730, 10481.072, 352.212, 52803.534 24/01/03,11:40:49,17,11,1, 11.9,1,1, -8.730, 10481.115, 352.237, 52803.542 24/01/03,11:40:49,18,11,1, 11.9,1,1, -8.730, 10481.101, 352.221, 52803.613 24/01/03,11:40:49,19,11,1, 11.9,1,1, -8.730, 10481.108, 352.203, 52803.566 24/01/03,11:40:50,00,11,1, 11.9,1,1, -8.728, 10481.106, 352.203, 52803.566 24/01/03,11:40:50,01,11,1, 11.9,1,1, -8.728, 10481.123, 352.215, 52803.464 24/01/03,11:40:50,02,11,1, 11.9,1,1, -8.728, 10481.132, 352.233, 52803.488 24/01/03,11:40:50,03,11,1, 11.9,1,1, -8.728, 10481.115, 352.210, 52803.498 24/01/03,11:40:50,04,11,1, 11.9,1,1, -8.728, 10481.111, 352.208, 52803.471 24/01/03,11:40:50,05,11,1, 11.9,1,1, -8.728, 10481.120, 352.211, 52803.561 24/01/03,11:40:50,06,11,1, 11.9,1,1, -8.728, 10481.110, 352.219, 52803.504 24/01/03,11:40:50,07,11,1, 11.9,1,1, -8.728, 10481.137, 352.202, 52803.512 24/01/03,11:40:50,08,11,1, 11.9,1,1, -8.728, 10481.121, 352.205, 52803.456 24/01/03,11:40:50,09,11,1, 11.9,1,1, -8.728, 10481.123, 352.225, 52803.487 24/01/03,11:40:50,10,11,1, 11.9,1,1, -8.728, 10481.127, 352.227, 52803.488 24/01/03,11:40:50,11,11,1, 11.9,1,1, -8.728, 10481.116, 352.241, 52803.502 24/01/03,11:40:50,12,11,1, 11.9,1,1, -8.728, 10481.087, 352.201, 52803.481 24/01/03,11:40:50,13,11,1, 11.9,1,1, -8.728, 10481.120, 352.228, 52803.505 24/01/03,11:40:50,14,11,1, 11.9,1,1, -8.728, 10481.126, 352.234, 52803.504 24/01/03,11:40:50,15,11,1, 11.9,1,1, -8.728, 10481.110, 352.252, 52803.538 24/01/03,11:40:50,16,11,1, 11.9,1,1, -8.728, 10481.079, 352.234, 52803.478 24/01/03,11:40:50,17,11,1, 11.9,1,1, -8.728, 10481.092, 352.208, 52803.503 24/01/03,11:40:50,18,11,1, 11.9,1,1, -8.728, 10481.093, 352.247, 52803.474 24/01/03,11:40:50,19,11,1, 11.9,1,1, -8.728, 10481.080, 352.242, 52803.517 24/01/03,11:40:51,00,11,1, 11.9,1,1, -8.727, 10481.073, 352.242, 52803.517 24/01/03,11:40:51,01,11,1, 11.9,1,1, -8.727, 10481.091, 352.222, 52803.526 24/01/03,11:40:51,02,11,1, 11.9,1,1, -8.727, 10481.111, 352.224, 52803.498 24/01/03,11:40:51,03,11,1, 11.9,1,1, -8.727, 10481.104, 352.259, 52803.480 24/01/03,11:40:51,04,11,1, 11.9,1,1, -8.727, 10481.093, 352.228, 52803.489 24/01/03,11:40:51,05,11,1, 11.9,1,1, -8.727, 10481.100, 352.223, 52803.459 24/01/03,11:40:51,06,11,1, 11.9,1,1, -8.727, 10481.055, 352.246, 52803.569 24/01/03,11:40:51,07,11,1, 11.9,1,1, -8.727, 10481.072, 352.262, 52803.445 24/01/03,11:40:51,08,11,1, 11.9,1,1, -8.727, 10481.141, 352.241, 52803.390 24/01/03,11:40:51,09,11,1, 11.9,1,1, -8.727, 10481.047, 352.234, 52803.522 24/01/03,11:40:51,10,11,1, 11.9,1,1, -8.727, 10481.086, 352.255, 52803.503 24/01/03,11:40:51,11,11,1, 11.9,1,1, -8.727, 10481.091, 352.252, 52803.506 24/01/03,11:40:51,12,11,1, 11.9,1,1, -8.727, 10481.105, 352.266, 52803.515 24/01/03,11:40:51,13,11,1, 11.9,1,1, -8.727, 10481.108, 352.258, 52803.516 24/01/03,11:40:51,14,11,1, 11.9,1,1, -8.727, 10481.108, 352.220, 52803.446 24/01/03,11:40:51,15,11,1, 11.9,1,1, -8.727, 10481.103, 352.252, 52803.491 24/01/03,11:40:51,16,11,1, 11.9,1,1, -8.727, 10481.095, 352.249, 52803.500 24/01/03,11:40:51,17,11,1, 11.9,1,1, -8.727, 10481.089, 352.267, 52803.476 24/01/03,11:40:51,18,11,1, 11.9,1,1, -8.727, 10481.092, 352.236, 52803.476 24/01/03,11:40:51,19,11,1, 11.9,1,1, -8.727, 10481.119, 352.256, 52803.553 24/01/03,11:40:52,00,12,1, 11.9,1,1, -8.728, 10481.114, 352.256, 52803.553 24/01/03,11:40:52,01,12,1, 11.9,1,1, -8.728, 10481.108, 352.229, 52803.495 24/01/03,11:40:52,02,12,1, 11.9,1,1, -8.728, 10481.118, 352.248, 52803.489 24/01/03,11:40:52,03,12,1, 11.9,1,1, -8.728, 10481.118, 352.227, 52803.481 24/01/03,11:40:52,04,12,1, 11.9,1,1, -8.728, 10481.128, 352.246, 52803.493 24/01/03,11:40:52,05,12,1, 11.9,1,1, -8.728, 10481.096, 352.263, 52803.532 24/01/03,11:40:52,06,12,1, 11.9,1,1, -8.728, 10481.093, 352.205, 52803.481 24/01/03,11:40:52,07,12,1, 11.9,1,1, -8.728, 10481.120, 352.231, 52803.438 24/01/03,11:40:52,08,12,1, 11.9,1,1, -8.728, 10481.127, 352.228, 52803.491 24/01/03,11:40:52,09,12,1, 11.9,1,1, -8.728, 10481.154, 352.271, 52803.523 24/01/03,11:40:52,10,12,1, 11.9,1,1, -8.728, 10481.143, 352.230, 52803.441 24/01/03,11:40:52,11,12,1, 11.9,1,1, -8.728, 10481.126, 352.228, 52803.537 24/01/03,11:40:52,12,12,1, 11.9,1,1, -8.728, 10481.147, 352.257, 52803.583 24/01/03,11:40:52,13,12,1, 11.9,1,1, -8.728, 10481.107, 352.245, 52803.555 24/01/03,11:40:52,14,12,1, 11.9,1,1, -8.728, 10481.108, 352.242, 52803.533 24/01/03,11:40:52,15,12,1, 11.9,1,1, -8.728, 10481.101, 352.229, 52803.463 24/01/03,11:40:52,16,12,1, 11.9,1,1, -8.728, 10481.118, 352.236, 52803.463 24/01/03,11:40:52,17,12,1, 11.9,1,1, -8.728, 10481.122, 352.258, 52803.453 24/01/03,11:40:52,18,12,1, 11.9,1,1, -8.728, 10481.119, 352.251, 52803.458 24/01/03,11:40:52,19,12,1, 11.9,1,1, -8.728, 10481.143, 352.232, 52803.405 24/01/03,11:40:53,00,12,1, 11.8,1,1, -8.727, 10481.139, 352.232, 52803.405 24/01/03,11:40:53,01,12,1, 11.8,1,1, -8.727, 10481.121, 352.240, 52803.521 24/01/03,11:40:53,02,12,1, 11.8,1,1, -8.727, 10481.119, 352.238, 52803.583 24/01/03,11:40:53,03,12,1, 11.8,1,1, -8.727, 10481.098, 352.218, 52803.483 24/01/03,11:40:53,04,12,1, 11.8,1,1, -8.727, 10481.142, 352.226, 52803.473 24/01/03,11:40:53,05,12,1, 11.8,1,1, -8.727, 10481.131, 352.194, 52803.434 24/01/03,11:40:53,06,12,1, 11.8,1,1, -8.727, 10481.127, 352.246, 52803.475 24/01/03,11:40:53,07,12,1, 11.8,1,1, -8.727, 10481.132, 352.203, 52803.470 24/01/03,11:40:53,08,12,1, 11.8,1,1, -8.727, 10481.125, 352.205, 52803.424 24/01/03,11:40:53,09,12,1, 11.8,1,1, -8.727, 10481.160, 352.220, 52803.494 24/01/03,11:40:53,10,12,1, 11.8,1,1, -8.727, 10481.147, 352.227, 52803.507 24/01/03,11:40:53,11,12,1, 11.8,1,1, -8.727, 10481.159, 352.228, 52803.480 24/01/03,11:40:53,12,12,1, 11.8,1,1, -8.727, 10481.127, 352.202, 52803.464 24/01/03,11:40:53,13,12,1, 11.8,1,1, -8.727, 10481.157, 352.218, 52803.431 24/01/03,11:40:53,14,12,1, 11.8,1,1, -8.727, 10481.149, 352.220, 52803.422 24/01/03,11:40:53,15,12,1, 11.8,1,1, -8.727, 10481.117, 352.215, 52803.441 24/01/03,11:40:53,16,12,1, 11.8,1,1, -8.727, 10481.141, 352.204, 52803.464 24/01/03,11:40:53,17,12,1, 11.8,1,1, -8.727, 10481.132, 352.203, 52803.491 24/01/03,11:40:53,18,12,1, 11.8,1,1, -8.727, 10481.151, 352.211, 52803.487 24/01/03,11:40:53,19,12,1, 11.8,1,1, -8.727, 10481.151, 352.213, 52803.470 24/01/03,11:40:54,00,12,1, 11.9,1,1, -8.728, 10481.148, 352.213, 52803.470 24/01/03,11:40:54,01,12,1, 11.9,1,1, -8.728, 10481.143, 352.163, 52803.461 24/01/03,11:40:54,02,12,1, 11.9,1,1, -8.728, 10481.135, 352.209, 52803.431 24/01/03,11:40:54,03,12,1, 11.9,1,1, -8.728, 10481.152, 352.207, 52803.451 24/01/03,11:40:54,04,12,1, 11.9,1,1, -8.728, 10481.139, 352.186, 52803.421 24/01/03,11:40:54,05,12,1, 11.9,1,1, -8.728, 10481.148, 352.170, 52803.438 24/01/03,11:40:54,06,12,1, 11.9,1,1, -8.728, 10481.154, 352.200, 52803.412 24/01/03,11:40:54,07,12,1, 11.9,1,1, -8.728, 10481.150, 352.175, 52803.460 24/01/03,11:40:54,08,12,1, 11.9,1,1, -8.728, 10481.149, 352.191, 52803.432 24/01/03,11:40:54,09,12,1, 11.9,1,1, -8.728, 10481.131, 352.154, 52803.384 24/01/03,11:40:54,10,12,1, 11.9,1,1, -8.728, 10481.147, 352.188, 52803.451 24/01/03,11:40:54,11,12,1, 11.9,1,1, -8.728, 10481.158, 352.204, 52803.437 24/01/03,11:40:54,12,12,1, 11.9,1,1, -8.728, 10481.154, 352.188, 52803.416 24/01/03,11:40:54,13,12,1, 11.9,1,1, -8.728, 10481.172, 352.155, 52803.411 24/01/03,11:40:54,14,12,1, 11.9,1,1, -8.728, 10481.161, 352.133, 52803.420 24/01/03,11:40:54,15,12,1, 11.9,1,1, -8.728, 10481.165, 352.199, 52803.438 24/01/03,11:40:54,16,12,1, 11.9,1,1, -8.728, 10481.175, 352.179, 52803.424 24/01/03,11:40:54,17,12,1, 11.9,1,1, -8.728, 10481.157, 352.158, 52803.404 24/01/03,11:40:54,18,12,1, 11.9,1,1, -8.728, 10481.172, 352.166, 52803.407 24/01/03,11:40:54,19,12,1, 11.9,1,1, -8.728, 10481.164, 352.173, 52803.408 24/01/03,11:40:55,00,12,1, 11.9,1,1, -8.732, 10481.156, 352.173, 52803.408 24/01/03,11:40:55,01,12,1, 11.9,1,1, -8.732, 10481.178, 352.150, 52803.404 24/01/03,11:40:55,02,12,1, 11.9,1,1, -8.732, 10481.182, 352.132, 52803.408 24/01/03,11:40:55,03,12,1, 11.9,1,1, -8.732, 10481.173, 352.159, 52803.457 24/01/03,11:40:55,04,12,1, 11.9,1,1, -8.732, 10481.178, 352.159, 52803.407 24/01/03,11:40:55,05,12,1, 11.9,1,1, -8.732, 10481.196, 352.157, 52803.387 24/01/03,11:40:55,06,12,1, 11.9,1,1, -8.732, 10481.199, 352.131, 52803.305 24/01/03,11:40:55,07,12,1, 11.9,1,1, -8.732, 10481.191, 352.158, 52803.423 24/01/03,11:40:55,08,12,1, 11.9,1,1, -8.732, 10481.184, 352.150, 52803.391 24/01/03,11:40:55,09,12,1, 11.9,1,1, -8.732, 10481.179, 352.122, 52803.393 24/01/03,11:40:55,10,12,1, 11.9,1,1, -8.732, 10481.181, 352.120, 52803.386 24/01/03,11:40:55,11,12,1, 11.9,1,1, -8.732, 10481.185, 352.110, 52803.358 24/01/03,11:40:55,12,12,1, 11.9,1,1, -8.732, 10481.206, 352.149, 52803.378 24/01/03,11:40:55,13,12,1, 11.9,1,1, -8.732, 10481.196, 352.121, 52803.367 24/01/03,11:40:55,14,12,1, 11.9,1,1, -8.732, 10481.204, 352.113, 52803.347 24/01/03,11:40:55,15,12,1, 11.9,1,1, -8.732, 10481.213, 352.094, 52803.360 24/01/03,11:40:55,16,12,1, 11.9,1,1, -8.732, 10481.235, 352.109, 52803.337 24/01/03,11:40:55,17,12,1, 11.9,1,1, -8.732, 10481.226, 352.119, 52803.376 24/01/03,11:40:55,18,12,1, 11.9,1,1, -8.732, 10481.218, 352.082, 52803.320 24/01/03,11:40:55,19,12,1, 11.9,1,1, -8.732, 10481.207, 352.092, 52803.366 24/01/03,11:40:56,00,12,1, 11.9,1,1, -8.728, 10481.206, 352.092, 52803.366 24/01/03,11:40:56,01,12,1, 11.9,1,1, -8.728, 10481.215, 352.102, 52803.373 24/01/03,11:40:56,02,12,1, 11.9,1,1, -8.728, 10481.223, 352.058, 52803.344 24/01/03,11:40:56,03,12,1, 11.9,1,1, -8.728, 10481.239, 352.038, 52803.353 24/01/03,11:40:56,04,12,1, 11.9,1,1, -8.728, 10481.251, 352.098, 52803.380 24/01/03,11:40:56,05,12,1, 11.9,1,1, -8.728, 10481.237, 352.075, 52803.363 24/01/03,11:40:56,06,12,1, 11.9,1,1, -8.728, 10481.247, 352.084, 52803.353 24/01/03,11:40:56,07,12,1, 11.9,1,1, -8.728, 10481.209, 352.067, 52803.379 24/01/03,11:40:56,08,12,1, 11.9,1,1, -8.728, 10481.229, 352.047, 52803.343 24/01/03,11:40:56,09,12,1, 11.9,1,1, -8.728, 10481.243, 352.052, 52803.361 24/01/03,11:40:56,10,12,1, 11.9,1,1, -8.728, 10481.198, 352.044, 52803.310 24/01/03,11:40:56,11,12,1, 11.9,1,1, -8.728, 10481.255, 352.052, 52803.251 24/01/03,11:40:56,12,12,1, 11.9,1,1, -8.728, 10481.195, 352.038, 52803.317 24/01/03,11:40:56,13,12,1, 11.9,1,1, -8.728, 10481.213, 352.056, 52803.321 24/01/03,11:40:56,14,12,1, 11.9,1,1, -8.728, 10481.220, 352.059, 52803.315 24/01/03,11:40:56,15,12,1, 11.9,1,1, -8.728, 10481.222, 352.013, 52803.266 24/01/03,11:40:56,16,12,1, 11.9,1,1, -8.728, 10481.262, 352.045, 52803.374 24/01/03,11:40:56,17,12,1, 11.9,1,1, -8.728, 10481.234, 352.027, 52803.325 24/01/03,11:40:56,18,12,1, 11.9,1,1, -8.728, 10481.248, 352.032, 52803.130 24/01/03,11:40:56,19,12,1, 11.9,1,1, -8.728, 10481.221, 352.022, 52803.310 24/01/03,11:40:57,00,12,1, 11.9,1,1, -8.728, 10481.215, 352.022, 52803.310 24/01/03,11:40:57,01,12,1, 11.9,1,1, -8.728, 10481.233, 352.033, 52803.367 24/01/03,11:40:57,02,12,1, 11.9,1,1, -8.728, 10481.254, 352.085, 52803.731 24/01/03,11:40:57,03,12,1, 11.9,1,1, -8.728, 10481.238, 352.077, 52803.664 24/01/03,11:40:57,04,12,1, 11.9,1,1, -8.728, 10481.264, 352.072, 52803.679 24/01/03,11:40:57,05,12,1, 11.9,1,1, -8.728, 10481.241, 352.074, 52803.731 24/01/03,11:40:57,06,12,1, 11.9,1,1, -8.728, 10481.265, 352.059, 52803.651 24/01/03,11:40:57,07,12,1, 11.9,1,1, -8.728, 10481.298, 352.053, 52803.720 24/01/03,11:40:57,08,12,1, 11.9,1,1, -8.728, 10481.257, 352.059, 52803.841 24/01/03,11:40:57,09,12,1, 11.9,1,1, -8.728, 10481.296, 352.050, 52803.625 24/01/03,11:40:57,10,12,1, 11.9,1,1, -8.728, 10481.272, 352.046, 52803.604 24/01/03,11:40:57,11,12,1, 11.9,1,1, -8.728, 10481.294, 352.007, 52803.715 24/01/03,11:40:57,12,12,1, 11.9,1,1, -8.728, 10481.304, 352.026, 52803.609 24/01/03,11:40:57,13,12,1, 11.9,1,1, -8.728, 10481.263, 352.021, 52803.597 24/01/03,11:40:57,14,12,1, 11.9,1,1, -8.728, 10481.275, 352.036, 52803.704 24/01/03,11:40:57,15,12,1, 11.9,1,1, -8.728, 10481.282, 352.047, 52803.707 24/01/03,11:40:57,16,12,1, 11.9,1,1, -8.728, 10481.277, 352.040, 52803.657 24/01/03,11:40:57,17,12,1, 11.9,1,1, -8.728, 10481.298, 352.033, 52803.640 24/01/03,11:40:57,18,12,1, 11.9,1,1, -8.728, 10481.310, 352.016, 52803.657 24/01/03,11:40:57,19,12,1, 11.9,1,1, -8.728, 10481.287, 352.005, 52803.653 24/01/03,11:40:58,00,12,1, 11.9,1,1, -8.728, 10481.281, 352.005, 52803.653 24/01/03,11:40:58,01,12,1, 11.9,1,1, -8.728, 10481.302, 352.001, 52803.668 24/01/03,11:40:58,02,12,1, 11.9,1,1, -8.728, 10481.286, 352.004, 52803.650 24/01/03,11:40:58,03,12,1, 11.9,1,1, -8.728, 10481.326, 352.003, 52803.652 24/01/03,11:40:58,04,12,1, 11.9,1,1, -8.728, 10481.341, 352.023, 52803.631 24/01/03,11:40:58,05,12,1, 11.9,1,1, -8.728, 10481.308, 351.971, 52803.601 24/01/03,11:40:58,06,12,1, 11.9,1,1, -8.728, 10481.315, 351.968, 52803.616 24/01/03,11:40:58,07,12,1, 11.9,1,1, -8.728, 10481.321, 351.972, 52803.617 24/01/03,11:40:58,08,12,1, 11.9,1,1, -8.728, 10481.307, 351.960, 52803.580 24/01/03,11:40:58,09,12,1, 11.9,1,1, -8.728, 10481.308, 351.982, 52803.614 24/01/03,11:40:58,10,12,1, 11.9,1,1, -8.728, 10481.335, 351.983, 52803.632 24/01/03,11:40:58,11,12,1, 11.9,1,1, -8.728, 10481.333, 351.987, 52803.599 24/01/03,11:40:58,12,12,1, 11.9,1,1, -8.728, 10481.355, 351.983, 52803.616 24/01/03,11:40:58,13,12,1, 11.9,1,1, -8.728, 10481.351, 351.947, 52803.568 24/01/03,11:40:58,14,12,1, 11.9,1,1, -8.728, 10481.340, 351.971, 52803.614 24/01/03,11:40:58,15,12,1, 11.9,1,1, -8.728, 10481.367, 351.960, 52803.638 24/01/03,11:40:58,16,12,1, 11.9,1,1, -8.728, 10481.367, 351.954, 52803.616 24/01/03,11:40:58,17,12,1, 11.9,1,1, -8.728, 10481.332, 351.948, 52803.559 24/01/03,11:40:58,18,12,1, 11.9,1,1, -8.728, 10481.370, 351.940, 52803.561 24/01/03,11:40:58,19,12,1, 11.9,1,1, -8.728, 10481.354, 351.957, 52803.616 24/01/03,11:40:59,00,12,1, 11.9,1,1, -8.726, 10481.348, 351.957, 52803.616 24/01/03,11:40:59,01,12,1, 11.9,1,1, -8.726, 10481.383, 351.922, 52803.560 24/01/03,11:40:59,02,12,1, 11.9,1,1, -8.726, 10481.373, 351.937, 52803.594 24/01/03,11:40:59,03,12,1, 11.9,1,1, -8.726, 10481.403, 351.937, 52803.624 24/01/03,11:40:59,04,12,1, 11.9,1,1, -8.726, 10481.350, 351.933, 52803.689 24/01/03,11:40:59,05,12,1, 11.9,1,1, -8.726, 10481.393, 351.915, 52803.543 24/01/03,11:40:59,06,12,1, 11.9,1,1, -8.726, 10481.400, 351.919, 52803.609 24/01/03,11:40:59,07,12,1, 11.9,1,1, -8.726, 10481.402, 351.922, 52803.579 24/01/03,11:40:59,08,12,1, 11.9,1,1, -8.726, 10481.392, 351.916, 52803.512 24/01/03,11:40:59,09,12,1, 11.9,1,1, -8.726, 10481.407, 351.911, 52803.582 24/01/03,11:40:59,10,12,1, 11.9,1,1, -8.726, 10481.412, 351.878, 52803.562 24/01/03,11:40:59,11,12,1, 11.9,1,1, -8.726, 10481.423, 351.893, 52803.575 24/01/03,11:40:59,12,12,1, 11.9,1,1, -8.726, 10481.402, 351.903, 52803.505 24/01/03,11:40:59,13,12,1, 11.9,1,1, -8.726, 10481.411, 351.886, 52803.717 24/01/03,11:40:59,14,12,1, 11.9,1,1, -8.726, 10481.375, 351.897, 52803.591 24/01/03,11:40:59,15,12,1, 11.9,1,1, -8.726, 10481.377, 351.883, 52803.564 24/01/03,11:40:59,16,12,1, 11.9,1,1, -8.726, 10481.397, 351.860, 52803.511 24/01/03,11:40:59,17,12,1, 11.9,1,1, -8.726, 10481.419, 351.861, 52803.489 24/01/03,11:40:59,18,12,1, 11.9,1,1, -8.726, 10481.406, 351.839, 52803.459 24/01/03,11:40:59,19,12,1, 11.9,1,1, -8.726, 10481.424, 351.864, 52803.501 24/01/03,11:41:00,00,12,1, 11.9,1,1, -8.731, 10481.423, 351.864, 52803.501 24/01/03,11:41:00,01,12,1, 11.9,1,1, -8.731, 10481.418, 351.859, 52803.486 24/01/03,11:41:00,02,12,1, 11.9,1,1, -8.731, 10481.399, 351.791, 52803.129 24/01/03,11:41:00,03,12,1, 11.9,1,1, -8.731, 10481.402, 351.772, 52803.094 24/01/03,11:41:00,04,12,1, 11.9,1,1, -8.731, 10481.429, 351.818, 52803.210 24/01/03,11:41:00,05,12,1, 11.9,1,1, -8.731, 10481.445, 351.790, 52803.136 24/01/03,11:41:00,06,12,1, 11.9,1,1, -8.731, 10481.407, 351.772, 52803.197 24/01/03,11:41:00,07,12,1, 11.9,1,1, -8.731, 10481.420, 351.765, 52803.218 24/01/03,11:41:00,08,12,1, 11.9,1,1, -8.731, 10481.415, 351.769, 52803.196 24/01/03,11:41:00,09,12,1, 11.9,1,1, -8.731, 10481.425, 351.784, 52803.131 24/01/03,11:41:00,10,12,1, 11.9,1,1, -8.731, 10481.429, 351.766, 52803.201 24/01/03,11:41:00,11,12,1, 11.9,1,1, -8.731, 10481.438, 351.756, 52803.117 24/01/03,11:41:00,12,12,1, 11.9,1,1, -8.731, 10481.468, 351.768, 52803.154 24/01/03,11:41:00,13,12,1, 11.9,1,1, -8.731, 10481.449, 351.752, 52803.147 24/01/03,11:41:00,14,12,1, 11.9,1,1, -8.731, 10481.456, 351.761, 52803.142 24/01/03,11:41:00,15,12,1, 11.9,1,1, -8.731, 10481.432, 351.698, 52803.111 24/01/03,11:41:00,16,12,1, 11.9,1,1, -8.731, 10481.441, 351.741, 52803.153 24/01/03,11:41:00,17,12,1, 11.9,1,1, -8.731, 10481.473, 351.752, 52803.119 24/01/03,11:41:00,18,12,1, 11.9,1,1, -8.731, 10481.440, 351.719, 52803.116 24/01/03,11:41:00,19,12,1, 11.9,1,1, -8.731, 10481.480, 351.739, 52803.170 24/01/03,11:41:01,00,12,1, 11.9,1,1, -8.731, 10481.473, 351.739, 52803.170 24/01/03,11:41:01,01,12,1, 11.9,1,1, -8.731, 10481.478, 351.735, 52803.172 24/01/03,11:41:01,02,12,1, 11.9,1,1, -8.731, 10481.459, 351.714, 52803.151 24/01/03,11:41:01,03,12,1, 11.9,1,1, -8.731, 10481.468, 351.710, 52803.178 24/01/03,11:41:01,04,12,1, 11.9,1,1, -8.731, 10481.494, 351.708, 52803.122 24/01/03,11:41:01,05,12,1, 11.9,1,1, -8.731, 10481.502, 351.736, 52803.140 24/01/03,11:41:01,06,12,1, 11.9,1,1, -8.731, 10481.501, 351.729, 52803.083 24/01/03,11:41:01,07,12,1, 11.9,1,1, -8.731, 10481.477, 351.719, 52803.112 24/01/03,11:41:01,08,12,1, 11.9,1,1, -8.731, 10481.485, 351.675, 52803.070 24/01/03,11:41:01,09,12,1, 11.9,1,1, -8.731, 10481.481, 351.685, 52803.184 24/01/03,11:41:01,10,12,1, 11.9,1,1, -8.731, 10481.496, 351.745, 52803.112 24/01/03,11:41:01,11,12,1, 11.9,1,1, -8.731, 10481.518, 351.709, 52803.100 24/01/03,11:41:01,12,12,1, 11.9,1,1, -8.731, 10481.474, 351.685, 52803.120 24/01/03,11:41:01,13,12,1, 11.9,1,1, -8.731, 10481.498, 351.713, 52803.156 24/01/03,11:41:01,14,12,1, 11.9,1,1, -8.731, 10481.513, 351.697, 52803.145 24/01/03,11:41:01,15,12,1, 11.9,1,1, -8.731, 10481.507, 351.699, 52803.107 24/01/03,11:41:01,16,12,1, 11.9,1,1, -8.731, 10481.494, 351.667, 52803.074 24/01/03,11:41:01,17,12,1, 11.9,1,1, -8.731, 10481.514, 351.668, 52803.089 24/01/03,11:41:01,18,12,1, 11.9,1,1, -8.731, 10481.517, 351.716, 52803.115 24/01/03,11:41:01,19,12,1, 11.9,1,1, -8.731, 10481.527, 351.699, 52803.061 24/01/03,11:41:02,00,11,1, 11.9,1,1, -8.730, 10481.523, 351.699, 52803.061 24/01/03,11:41:02,01,11,1, 11.9,1,1, -8.730, 10481.505, 351.662, 52803.131 24/01/03,11:41:02,02,11,1, 11.9,1,1, -8.730, 10481.505, 351.675, 52803.161 24/01/03,11:41:02,03,11,1, 11.9,1,1, -8.730, 10481.526, 351.705, 52803.143 24/01/03,11:41:02,04,11,1, 11.9,1,1, -8.730, 10481.507, 351.672, 52803.153 24/01/03,11:41:02,05,11,1, 11.9,1,1, -8.730, 10481.511, 351.654, 52803.168 24/01/03,11:41:02,06,11,1, 11.9,1,1, -8.730, 10481.524, 351.627, 52803.122 24/01/03,11:41:02,07,11,1, 11.9,1,1, -8.730, 10481.530, 351.675, 52803.082 24/01/03,11:41:02,08,11,1, 11.9,1,1, -8.730, 10481.559, 351.680, 52803.072 24/01/03,11:41:02,09,11,1, 11.9,1,1, -8.730, 10481.493, 351.657, 52803.075 24/01/03,11:41:02,10,11,1, 11.9,1,1, -8.730, 10481.531, 351.658, 52803.116 24/01/03,11:41:02,11,11,1, 11.9,1,1, -8.730, 10481.536, 351.648, 52803.111 24/01/03,11:41:02,12,11,1, 11.9,1,1, -8.730, 10481.542, 351.684, 52803.134 24/01/03,11:41:02,13,11,1, 11.9,1,1, -8.730, 10481.551, 351.634, 52803.112 24/01/03,11:41:02,14,11,1, 11.9,1,1, -8.730, 10481.553, 351.643, 52803.152 24/01/03,11:41:02,15,11,1, 11.9,1,1, -8.730, 10481.578, 351.668, 52803.075 24/01/03,11:41:02,16,11,1, 11.9,1,1, -8.730, 10481.559, 351.658, 52803.119 24/01/03,11:41:02,17,11,1, 11.9,1,1, -8.730, 10481.565, 351.672, 52803.157 24/01/03,11:41:02,18,11,1, 11.9,1,1, -8.730, 10481.582, 351.617, 52803.086 24/01/03,11:41:02,19,11,1, 11.9,1,1, -8.730, 10481.590, 351.649, 52803.164 24/01/03,11:41:03,00,12,1, 11.9,1,1, -8.729, 10481.582, 351.649, 52803.164 24/01/03,11:41:03,01,12,1, 11.9,1,1, -8.729, 10481.585, 351.661, 52803.144 24/01/03,11:41:03,02,12,1, 11.9,1,1, -8.729, 10481.605, 351.645, 52803.108 24/01/03,11:41:03,03,12,1, 11.9,1,1, -8.729, 10481.620, 351.622, 52803.092 24/01/03,11:41:03,04,12,1, 11.9,1,1, -8.729, 10481.587, 351.693, 52803.144 24/01/03,11:41:03,05,12,1, 11.9,1,1, -8.729, 10481.613, 351.665, 52803.057 24/01/03,11:41:03,06,12,1, 11.9,1,1, -8.729, 10481.583, 351.633, 52803.052 24/01/03,11:41:03,07,12,1, 11.9,1,1, -8.729, 10481.615, 351.630, 52803.125 24/01/03,11:41:03,08,12,1, 11.9,1,1, -8.729, 10481.602, 351.664, 52803.111 24/01/03,11:41:03,09,12,1, 11.9,1,1, -8.729, 10481.634, 351.675, 52803.121 24/01/03,11:41:03,10,12,1, 11.9,1,1, -8.729, 10481.600, 351.645, 52803.122 24/01/03,11:41:03,11,12,1, 11.9,1,1, -8.729, 10481.594, 351.637, 52803.122 24/01/03,11:41:03,12,12,1, 11.9,1,1, -8.729, 10481.644, 351.672, 52803.107 24/01/03,11:41:03,13,12,1, 11.9,1,1, -8.729, 10481.632, 351.654, 52803.087 24/01/03,11:41:03,14,12,1, 11.9,1,1, -8.729, 10481.649, 351.678, 52803.121 24/01/03,11:41:03,15,12,1, 11.9,1,1, -8.729, 10481.601, 351.645, 52803.064 24/01/03,11:41:03,16,12,1, 11.9,1,1, -8.729, 10481.637, 351.644, 52803.146 24/01/03,11:41:03,17,12,1, 11.9,1,1, -8.729, 10481.649, 351.676, 52803.089 24/01/03,11:41:03,18,12,1, 11.9,1,1, -8.729, 10481.630, 351.664, 52803.103 24/01/03,11:41:03,19,12,1, 11.9,1,1, -8.729, 10481.657, 351.616, 52803.093 24/01/03,11:41:04,00,12,1, 11.9,1,1, -8.728, 10481.657, 351.616, 52803.093 24/01/03,11:41:04,01,12,1, 11.9,1,1, -8.728, 10481.659, 351.690, 52803.133 24/01/03,11:41:04,02,12,1, 11.9,1,1, -8.728, 10481.664, 351.654, 52803.104 24/01/03,11:41:04,03,12,1, 11.9,1,1, -8.728, 10481.654, 351.642, 52803.066 24/01/03,11:41:04,04,12,1, 11.9,1,1, -8.728, 10481.668, 351.647, 52803.123 24/01/03,11:41:04,05,12,1, 11.9,1,1, -8.728, 10481.681, 351.641, 52803.078 24/01/03,11:41:04,06,12,1, 11.9,1,1, -8.728, 10481.663, 351.688, 52803.098 24/01/03,11:41:04,07,12,1, 11.9,1,1, -8.728, 10481.668, 351.662, 52803.135 24/01/03,11:41:04,08,12,1, 11.9,1,1, -8.728, 10481.692, 351.635, 52803.065 24/01/03,11:41:04,09,12,1, 11.9,1,1, -8.728, 10481.671, 351.658, 52803.093 24/01/03,11:41:04,10,12,1, 11.9,1,1, -8.728, 10481.684, 351.671, 52803.098 24/01/03,11:41:04,11,12,1, 11.9,1,1, -8.728, 10481.711, 351.653, 52803.098 24/01/03,11:41:04,12,12,1, 11.9,1,1, -8.728, 10481.705, 351.647, 52803.053 24/01/03,11:41:04,13,12,1, 11.9,1,1, -8.728, 10481.699, 351.683, 52803.120 24/01/03,11:41:04,14,12,1, 11.9,1,1, -8.728, 10481.693, 351.639, 52803.095 24/01/03,11:41:04,15,12,1, 11.9,1,1, -8.728, 10481.710, 351.682, 52803.117 24/01/03,11:41:04,16,12,1, 11.9,1,1, -8.728, 10481.702, 351.644, 52803.085 24/01/03,11:41:04,17,12,1, 11.9,1,1, -8.728, 10481.729, 351.658, 52803.116 24/01/03,11:41:04,18,12,1, 11.9,1,1, -8.728, 10481.729, 351.674, 52803.121 24/01/03,11:41:04,19,12,1, 11.9,1,1, -8.728, 10481.723, 351.665, 52803.070 24/01/03,11:41:05,00,12,1, 11.9,1,1, -8.727, 10481.715, 351.665, 52803.070 24/01/03,11:41:05,01,12,1, 11.9,1,1, -8.727, 10481.738, 351.645, 52803.100 24/01/03,11:41:05,02,12,1, 11.9,1,1, -8.727, 10481.733, 351.688, 52803.153 24/01/03,11:41:05,03,12,1, 11.9,1,1, -8.727, 10481.741, 351.697, 52803.105 24/01/03,11:41:05,04,12,1, 11.9,1,1, -8.727, 10481.745, 351.679, 52803.109 24/01/03,11:41:05,05,12,1, 11.9,1,1, -8.727, 10481.739, 351.671, 52803.064 24/01/03,11:41:05,06,12,1, 11.9,1,1, -8.727, 10481.744, 351.646, 52803.094 24/01/03,11:41:05,07,12,1, 11.9,1,1, -8.727, 10481.759, 351.722, 52803.132 24/01/03,11:41:05,08,12,1, 11.9,1,1, -8.727, 10481.754, 351.684, 52803.097 24/01/03,11:41:05,09,12,1, 11.9,1,1, -8.727, 10481.734, 351.675, 52803.119 24/01/03,11:41:05,10,12,1, 11.9,1,1, -8.727, 10481.753, 351.690, 52803.124 24/01/03,11:41:05,11,12,1, 11.9,1,1, -8.727, 10481.754, 351.705, 52803.121 24/01/03,11:41:05,12,12,1, 11.9,1,1, -8.727, 10481.751, 351.727, 52803.218 24/01/03,11:41:05,13,12,1, 11.9,1,1, -8.727, 10481.744, 351.686, 52803.151 24/01/03,11:41:05,14,12,1, 11.9,1,1, -8.727, 10481.765, 351.661, 52803.110 24/01/03,11:41:05,15,12,1, 11.9,1,1, -8.727, 10481.756, 351.687, 52803.136 24/01/03,11:41:05,16,12,1, 11.9,1,1, -8.727, 10481.761, 351.719, 52803.140 24/01/03,11:41:05,17,12,1, 11.9,1,1, -8.727, 10481.775, 351.704, 52803.071 24/01/03,11:41:05,18,12,1, 11.9,1,1, -8.727, 10481.759, 351.690, 52803.159 24/01/03,11:41:05,19,12,1, 11.9,1,1, -8.727, 10481.792, 351.725, 52803.081 24/01/03,11:41:06,00,12,1, 11.9,1,1, -8.730, 10481.790, 351.725, 52803.081 24/01/03,11:41:06,01,12,1, 11.9,1,1, -8.730, 10481.754, 351.725, 52803.092 24/01/03,11:41:06,02,12,1, 11.9,1,1, -8.730, 10481.774, 351.691, 52803.034 24/01/03,11:41:06,03,12,1, 11.9,1,1, -8.730, 10481.772, 351.689, 52803.050 24/01/03,11:41:06,04,12,1, 11.9,1,1, -8.730, 10481.773, 351.738, 52803.086 24/01/03,11:41:06,05,12,1, 11.9,1,1, -8.730, 10481.811, 351.727, 52803.168 24/01/03,11:41:06,06,12,1, 11.9,1,1, -8.730, 10481.770, 351.713, 52803.152 24/01/03,11:41:06,07,12,1, 11.9,1,1, -8.730, 10481.824, 351.707, 52803.091 24/01/03,11:41:06,08,12,1, 11.9,1,1, -8.730, 10481.814, 351.717, 52803.132 24/01/03,11:41:06,09,12,1, 11.9,1,1, -8.730, 10481.801, 351.725, 52803.125 24/01/03,11:41:06,10,12,1, 11.9,1,1, -8.730, 10481.788, 351.714, 52803.047 24/01/03,11:41:06,11,12,1, 11.9,1,1, -8.730, 10481.818, 351.715, 52802.997 24/01/03,11:41:06,12,12,1, 11.9,1,1, -8.730, 10481.806, 351.718, 52803.127 24/01/03,11:41:06,13,12,1, 11.9,1,1, -8.730, 10481.798, 351.740, 52803.144 24/01/03,11:41:06,14,12,1, 11.9,1,1, -8.730, 10481.810, 351.730, 52803.198 24/01/03,11:41:06,15,12,1, 11.9,1,1, -8.730, 10481.791, 351.724, 52803.114 24/01/03,11:41:06,16,12,1, 11.9,1,1, -8.730, 10481.825, 351.755, 52803.123 24/01/03,11:41:06,17,12,1, 11.9,1,1, -8.730, 10481.826, 351.745, 52803.135 24/01/03,11:41:06,18,12,1, 11.9,1,1, -8.730, 10481.830, 351.771, 52803.098 24/01/03,11:41:06,19,12,1, 11.9,1,1, -8.730, 10481.843, 351.752, 52803.091 24/01/03,11:41:07,00,12,1, 12.0,1,1, -8.734, 10481.840, 351.752, 52803.091 24/01/03,11:41:07,01,12,1, 12.0,1,1, -8.734, 10481.853, 351.794, 52803.135 24/01/03,11:41:07,02,12,1, 12.0,1,1, -8.734, 10481.831, 351.776, 52803.172 24/01/03,11:41:07,03,12,1, 12.0,1,1, -8.734, 10481.820, 351.773, 52803.100 24/01/03,11:41:07,04,12,1, 12.0,1,1, -8.734, 10481.862, 351.761, 52803.139 24/01/03,11:41:07,05,12,1, 12.0,1,1, -8.734, 10481.877, 351.757, 52803.117 24/01/03,11:41:07,06,12,1, 12.0,1,1, -8.734, 10481.889, 351.801, 52803.170 24/01/03,11:41:07,07,12,1, 12.0,1,1, -8.734, 10481.853, 351.751, 52803.103 24/01/03,11:41:07,08,12,1, 12.0,1,1, -8.734, 10481.891, 351.775, 52803.163 24/01/03,11:41:07,09,12,1, 12.0,1,1, -8.734, 10481.879, 351.768, 52803.220 24/01/03,11:41:07,10,12,1, 12.0,1,1, -8.734, 10481.858, 351.797, 52803.198 24/01/03,11:41:07,11,12,1, 12.0,1,1, -8.734, 10481.890, 351.777, 52803.112 24/01/03,11:41:07,12,12,1, 12.0,1,1, -8.734, 10481.870, 351.763, 52803.106 24/01/03,11:41:07,13,12,1, 12.0,1,1, -8.734, 10481.914, 351.802, 52803.098 24/01/03,11:41:07,14,12,1, 12.0,1,1, -8.734, 10481.890, 351.783, 52803.104 24/01/03,11:41:07,15,12,1, 12.0,1,1, -8.734, 10481.881, 351.809, 52803.117 24/01/03,11:41:07,16,12,1, 12.0,1,1, -8.734, 10481.880, 351.798, 52803.147 24/01/03,11:41:07,17,12,1, 12.0,1,1, -8.734, 10481.882, 351.780, 52803.129 24/01/03,11:41:07,18,12,1, 12.0,1,1, -8.734, 10481.884, 351.819, 52803.205 24/01/03,11:41:07,19,12,1, 12.0,1,1, -8.734, 10481.892, 351.807, 52803.096 24/01/03,11:41:08,00,12,1, 11.8,1,1, -8.727, 10481.890, 351.807, 52803.096 24/01/03,11:41:08,01,12,1, 11.8,1,1, -8.727, 10481.894, 351.788, 52803.114 24/01/03,11:41:08,02,12,1, 11.8,1,1, -8.727, 10481.907, 351.830, 52803.173 24/01/03,11:41:08,03,12,1, 11.8,1,1, -8.727, 10481.917, 351.831, 52803.154 24/01/03,11:41:08,04,12,1, 11.8,1,1, -8.727, 10481.902, 351.804, 52803.189 24/01/03,11:41:08,05,12,1, 11.8,1,1, -8.727, 10481.915, 351.820, 52803.186 24/01/03,11:41:08,06,12,1, 11.8,1,1, -8.727, 10481.914, 351.836, 52803.194 24/01/03,11:41:08,07,12,1, 11.8,1,1, -8.727, 10481.901, 351.853, 52803.198 24/01/03,11:41:08,08,12,1, 11.8,1,1, -8.727, 10481.908, 351.814, 52803.074 24/01/03,11:41:08,09,12,1, 11.8,1,1, -8.727, 10481.889, 351.813, 52803.128 24/01/03,11:41:08,10,12,1, 11.8,1,1, -8.727, 10481.907, 351.826, 52803.184 24/01/03,11:41:08,11,12,1, 11.8,1,1, -8.727, 10481.911, 351.839, 52803.145 24/01/03,11:41:08,12,12,1, 11.8,1,1, -8.727, 10481.927, 351.831, 52803.117 24/01/03,11:41:08,13,12,1, 11.8,1,1, -8.727, 10481.904, 351.820, 52803.120 24/01/03,11:41:08,14,12,1, 11.8,1,1, -8.727, 10481.929, 351.841, 52803.119 24/01/03,11:41:08,15,12,1, 11.8,1,1, -8.727, 10481.932, 351.859, 52803.194 24/01/03,11:41:08,16,12,1, 11.8,1,1, -8.727, 10481.938, 351.847, 52803.114 24/01/03,11:41:08,17,12,1, 11.8,1,1, -8.727, 10481.923, 351.856, 52803.128 24/01/03,11:41:08,18,12,1, 11.8,1,1, -8.727, 10481.929, 351.864, 52803.161 24/01/03,11:41:08,19,12,1, 11.8,1,1, -8.727, 10481.911, 351.880, 52803.208 24/01/03,11:41:09,00,12,1, 12.0,1,1, -8.728, 10481.907, 351.880, 52803.208 24/01/03,11:41:09,01,12,1, 12.0,1,1, -8.728, 10481.926, 351.835, 52803.146 24/01/03,11:41:09,02,12,1, 12.0,1,1, -8.728, 10481.931, 351.843, 52803.118 24/01/03,11:41:09,03,12,1, 12.0,1,1, -8.728, 10481.957, 351.870, 52803.151 24/01/03,11:41:09,04,12,1, 12.0,1,1, -8.728, 10481.973, 351.900, 52803.112 24/01/03,11:41:09,05,12,1, 12.0,1,1, -8.728, 10481.925, 351.869, 52803.182 24/01/03,11:41:09,06,12,1, 12.0,1,1, -8.728, 10481.965, 351.880, 52803.177 24/01/03,11:41:09,07,12,1, 12.0,1,1, -8.728, 10481.925, 351.888, 52803.176 24/01/03,11:41:09,08,12,1, 12.0,1,1, -8.728, 10481.939, 351.884, 52803.190 24/01/03,11:41:09,09,12,1, 12.0,1,1, -8.728, 10481.957, 351.897, 52803.235 24/01/03,11:41:09,10,12,1, 12.0,1,1, -8.728, 10481.955, 351.895, 52803.190 24/01/03,11:41:09,11,12,1, 12.0,1,1, -8.728, 10481.953, 351.915, 52803.227 24/01/03,11:41:09,12,12,1, 12.0,1,1, -8.728, 10481.978, 351.907, 52803.171 24/01/03,11:41:09,13,12,1, 12.0,1,1, -8.728, 10481.956, 351.906, 52803.215 24/01/03,11:41:09,14,12,1, 12.0,1,1, -8.728, 10481.968, 351.906, 52803.198 24/01/03,11:41:09,15,12,1, 12.0,1,1, -8.728, 10481.949, 351.918, 52803.201 24/01/03,11:41:09,16,12,1, 12.0,1,1, -8.728, 10481.968, 351.956, 52803.300 24/01/03,11:41:09,17,12,1, 12.0,1,1, -8.728, 10481.995, 351.940, 52803.174 24/01/03,11:41:09,18,12,1, 12.0,1,1, -8.728, 10481.974, 351.900, 52803.193 24/01/03,11:41:09,19,12,1, 12.0,1,1, -8.728, 10481.981, 351.935, 52803.213 24/01/03,11:41:10,00,12,1, 11.9,1,1, -8.729, 10481.974, 351.935, 52803.213 24/01/03,11:41:10,01,12,1, 11.9,1,1, -8.729, 10481.977, 351.976, 52803.194 24/01/03,11:41:10,02,12,1, 11.9,1,1, -8.729, 10481.998, 351.963, 52803.216 24/01/03,11:41:10,03,12,1, 11.9,1,1, -8.729, 10482.004, 351.937, 52803.180 24/01/03,11:41:10,04,12,1, 11.9,1,1, -8.729, 10481.988, 351.979, 52803.238 24/01/03,11:41:10,05,12,1, 11.9,1,1, -8.729, 10482.005, 351.958, 52803.164 24/01/03,11:41:10,06,12,1, 11.9,1,1, -8.729, 10482.004, 351.954, 52803.195 24/01/03,11:41:10,07,12,1, 11.9,1,1, -8.729, 10481.977, 351.953, 52803.219 24/01/03,11:41:10,08,12,1, 11.9,1,1, -8.729, 10481.992, 351.963, 52803.175 24/01/03,11:41:10,09,12,1, 11.9,1,1, -8.729, 10482.015, 351.998, 52803.287 24/01/03,11:41:10,10,12,1, 11.9,1,1, -8.729, 10481.968, 351.961, 52803.209 24/01/03,11:41:10,11,12,1, 11.9,1,1, -8.729, 10482.001, 352.013, 52803.250 24/01/03,11:41:10,12,12,1, 11.9,1,1, -8.729, 10481.990, 351.969, 52803.190 24/01/03,11:41:10,13,12,1, 11.9,1,1, -8.729, 10481.981, 352.010, 52803.217 24/01/03,11:41:10,14,12,1, 11.9,1,1, -8.729, 10481.998, 352.008, 52803.212 24/01/03,11:41:10,15,12,1, 11.9,1,1, -8.729, 10481.994, 351.972, 52803.210 24/01/03,11:41:10,16,12,1, 11.9,1,1, -8.729, 10482.011, 351.998, 52803.242 24/01/03,11:41:10,17,12,1, 11.9,1,1, -8.729, 10482.000, 351.999, 52803.246 24/01/03,11:41:10,18,12,1, 11.9,1,1, -8.729, 10482.002, 352.037, 52803.256 24/01/03,11:41:10,19,12,1, 11.9,1,1, -8.729, 10481.980, 352.000, 52803.230 24/01/03,11:41:11,00,12,1, 11.9,1,1, -8.731, 10481.974, 352.000, 52803.230 24/01/03,11:41:11,01,12,1, 11.9,1,1, -8.731, 10482.024, 352.023, 52803.211 24/01/03,11:41:11,02,12,1, 11.9,1,1, -8.731, 10481.996, 352.025, 52803.170 24/01/03,11:41:11,03,12,1, 11.9,1,1, -8.731, 10481.996, 352.018, 52803.223 24/01/03,11:41:11,04,12,1, 11.9,1,1, -8.731, 10482.004, 352.002, 52803.214 24/01/03,11:41:11,05,12,1, 11.9,1,1, -8.731, 10482.032, 352.050, 52803.233 24/01/03,11:41:11,06,12,1, 11.9,1,1, -8.731, 10482.013, 352.049, 52803.269 24/01/03,11:41:11,07,12,1, 11.9,1,1, -8.731, 10482.025, 352.003, 52803.199 24/01/03,11:41:11,08,12,1, 11.9,1,1, -8.731, 10482.017, 352.022, 52803.241 24/01/03,11:41:11,09,12,1, 11.9,1,1, -8.731, 10481.991, 352.034, 52803.202 24/01/03,11:41:11,10,12,1, 11.9,1,1, -8.731, 10482.019, 352.066, 52803.241 24/01/03,11:41:11,11,12,1, 11.9,1,1, -8.731, 10482.000, 352.042, 52803.262 24/01/03,11:41:11,12,12,1, 11.9,1,1, -8.731, 10482.007, 352.031, 52803.207 24/01/03,11:41:11,13,12,1, 11.9,1,1, -8.731, 10482.043, 352.089, 52803.256 24/01/03,11:41:11,14,12,1, 11.9,1,1, -8.731, 10482.030, 352.055, 52803.268 24/01/03,11:41:11,15,12,1, 11.9,1,1, -8.731, 10482.016, 352.069, 52803.260 24/01/03,11:41:11,16,12,1, 11.9,1,1, -8.731, 10482.025, 352.030, 52803.268 24/01/03,11:41:11,17,12,1, 11.9,1,1, -8.731, 10482.010, 352.045, 52803.208 24/01/03,11:41:11,18,12,1, 11.9,1,1, -8.731, 10482.019, 352.110, 52803.252 24/01/03,11:41:11,19,12,1, 11.9,1,1, -8.731, 10482.016, 352.086, 52803.160 24/01/03,11:41:12,00,12,1, 11.9,1,1, -8.731, 10482.007, 352.086, 52803.160 24/01/03,11:41:12,01,12,1, 11.9,1,1, -8.731, 10482.001, 352.091, 52803.226 24/01/03,11:41:12,02,12,1, 11.9,1,1, -8.731, 10482.026, 352.104, 52803.301 24/01/03,11:41:12,03,12,1, 11.9,1,1, -8.731, 10482.019, 352.084, 52803.247 24/01/03,11:41:12,04,12,1, 11.9,1,1, -8.731, 10482.016, 352.068, 52803.214 24/01/03,11:41:12,05,12,1, 11.9,1,1, -8.731, 10482.048, 352.085, 52803.241 24/01/03,11:41:12,06,12,1, 11.9,1,1, -8.731, 10482.018, 352.099, 52803.213 24/01/03,11:41:12,07,12,1, 11.9,1,1, -8.731, 10482.024, 352.115, 52803.284 24/01/03,11:41:12,08,12,1, 11.9,1,1, -8.731, 10482.028, 352.113, 52803.225 24/01/03,11:41:12,09,12,1, 11.9,1,1, -8.731, 10482.021, 352.116, 52803.265 24/01/03,11:41:12,10,12,1, 11.9,1,1, -8.731, 10482.022, 352.143, 52803.279 24/01/03,11:41:12,11,12,1, 11.9,1,1, -8.731, 10482.010, 352.145, 52803.304 24/01/03,11:41:12,12,12,1, 11.9,1,1, -8.731, 10482.022, 352.116, 52803.219 24/01/03,11:41:12,13,12,1, 11.9,1,1, -8.731, 10482.018, 352.086, 52803.263 24/01/03,11:41:12,14,12,1, 11.9,1,1, -8.731, 10482.037, 352.134, 52803.262 24/01/03,11:41:12,15,12,1, 11.9,1,1, -8.731, 10482.018, 352.161, 52803.194 24/01/03,11:41:12,16,12,1, 11.9,1,1, -8.731, 10482.026, 352.139, 52803.292 24/01/03,11:41:12,17,12,1, 11.9,1,1, -8.731, 10482.008, 352.150, 52803.278 24/01/03,11:41:12,18,12,1, 11.9,1,1, -8.731, 10482.024, 352.123, 52803.315 24/01/03,11:41:12,19,12,1, 11.9,1,1, -8.731, 10482.005, 352.174, 52803.275 24/01/03,11:41:13,00,12,1, 11.9,1,1, -8.723, 10481.999, 352.174, 52803.275 24/01/03,11:41:13,01,12,1, 11.9,1,1, -8.723, 10482.003, 352.151, 52803.364 24/01/03,11:41:13,02,12,1, 11.9,1,1, -8.723, 10481.992, 352.149, 52803.218 24/01/03,11:41:13,03,12,1, 11.9,1,1, -8.723, 10482.006, 352.162, 52803.258 24/01/03,11:41:13,04,12,1, 11.9,1,1, -8.723, 10482.018, 352.191, 52803.259 24/01/03,11:41:13,05,12,1, 11.9,1,1, -8.723, 10481.995, 352.157, 52803.271 24/01/03,11:41:13,06,12,1, 11.9,1,1, -8.723, 10482.011, 352.155, 52803.283 24/01/03,11:41:13,07,12,1, 11.9,1,1, -8.723, 10482.022, 352.160, 52803.366 24/01/03,11:41:13,08,12,1, 11.9,1,1, -8.723, 10482.001, 352.173, 52803.295 24/01/03,11:41:13,09,12,1, 11.9,1,1, -8.723, 10482.010, 352.177, 52803.279 24/01/03,11:41:13,10,12,1, 11.9,1,1, -8.723, 10481.998, 352.155, 52803.262 24/01/03,11:41:13,11,12,1, 11.9,1,1, -8.723, 10482.035, 352.189, 52803.312 24/01/03,11:41:13,12,12,1, 11.9,1,1, -8.723, 10482.011, 352.197, 52803.340 24/01/03,11:41:13,13,12,1, 11.9,1,1, -8.723, 10482.018, 352.167, 52803.348 24/01/03,11:41:13,14,12,1, 11.9,1,1, -8.723, 10482.008, 352.196, 52803.313 24/01/03,11:41:13,15,12,1, 11.9,1,1, -8.723, 10481.996, 352.186, 52803.282 24/01/03,11:41:13,16,12,1, 11.9,1,1, -8.723, 10482.017, 352.220, 52803.309 24/01/03,11:41:13,17,12,1, 11.9,1,1, -8.723, 10481.974, 352.201, 52803.295 24/01/03,11:41:13,18,12,1, 11.9,1,1, -8.723, 10481.995, 352.187, 52803.260 24/01/03,11:41:13,19,12,1, 11.9,1,1, -8.723, 10482.018, 352.204, 52803.323 24/01/03,11:41:14,00,11,1, 11.9,1,1, -8.732, 10482.016, 352.204, 52803.323 24/01/03,11:41:14,01,11,1, 11.9,1,1, -8.732, 10481.984, 352.206, 52803.347 24/01/03,11:41:14,02,11,1, 11.9,1,1, -8.732, 10481.974, 352.196, 52803.337 24/01/03,11:41:14,03,11,1, 11.9,1,1, -8.732, 10481.973, 352.200, 52803.361 24/01/03,11:41:14,04,11,1, 11.9,1,1, -8.732, 10481.981, 352.252, 52803.344 24/01/03,11:41:14,05,11,1, 11.9,1,1, -8.732, 10482.001, 352.238, 52803.347 24/01/03,11:41:14,06,11,1, 11.9,1,1, -8.732, 10482.005, 352.234, 52803.347 24/01/03,11:41:14,07,11,1, 11.9,1,1, -8.732, 10481.977, 352.198, 52803.303 24/01/03,11:41:14,08,11,1, 11.9,1,1, -8.732, 10481.984, 352.239, 52803.344 24/01/03,11:41:14,09,11,1, 11.9,1,1, -8.732, 10482.010, 352.237, 52803.387 24/01/03,11:41:14,10,11,1, 11.9,1,1, -8.732, 10481.977, 352.248, 52803.369 24/01/03,11:41:14,11,11,1, 11.9,1,1, -8.732, 10481.984, 352.232, 52803.370 24/01/03,11:41:14,12,11,1, 11.9,1,1, -8.732, 10481.984, 352.237, 52803.319 24/01/03,11:41:14,13,11,1, 11.9,1,1, -8.732, 10481.966, 352.265, 52803.356 24/01/03,11:41:14,14,11,1, 11.9,1,1, -8.732, 10481.973, 352.241, 52803.319 24/01/03,11:41:14,15,11,1, 11.9,1,1, -8.732, 10481.961, 352.219, 52803.327 24/01/03,11:41:14,16,11,1, 11.9,1,1, -8.732, 10481.970, 352.249, 52803.394 24/01/03,11:41:14,17,11,1, 11.9,1,1, -8.732, 10481.969, 352.255, 52803.352 24/01/03,11:41:14,18,11,1, 11.9,1,1, -8.732, 10481.999, 352.285, 52803.398 24/01/03,11:41:14,19,11,1, 11.9,1,1, -8.732, 10481.963, 352.244, 52803.349 24/01/03,11:41:15,00,11,1, 11.9,1,1, -8.729, 10481.957, 352.244, 52803.349 24/01/03,11:41:15,01,11,1, 11.9,1,1, -8.729, 10481.968, 352.278, 52803.378 24/01/03,11:41:15,02,11,1, 11.9,1,1, -8.729, 10481.950, 352.281, 52803.375 24/01/03,11:41:15,03,11,1, 11.9,1,1, -8.729, 10481.980, 352.278, 52803.384 24/01/03,11:41:15,04,11,1, 11.9,1,1, -8.729, 10481.972, 352.243, 52803.366 24/01/03,11:41:15,05,11,1, 11.9,1,1, -8.729, 10481.963, 352.295, 52803.403 24/01/03,11:41:15,06,11,1, 11.9,1,1, -8.729, 10481.958, 352.300, 52803.395 24/01/03,11:41:15,07,11,1, 11.9,1,1, -8.729, 10481.955, 352.271, 52803.347 24/01/03,11:41:15,08,11,1, 11.9,1,1, -8.729, 10481.950, 352.280, 52803.340 24/01/03,11:41:15,09,11,1, 11.9,1,1, -8.729, 10481.952, 352.259, 52803.307 24/01/03,11:41:15,10,11,1, 11.9,1,1, -8.729, 10481.932, 352.313, 52803.341 24/01/03,11:41:15,11,11,1, 11.9,1,1, -8.729, 10481.922, 352.307, 52803.269 24/01/03,11:41:15,12,11,1, 11.9,1,1, -8.729, 10481.932, 352.266, 52803.273 24/01/03,11:41:15,13,11,1, 11.9,1,1, -8.729, 10481.964, 352.279, 52803.360 24/01/03,11:41:15,14,11,1, 11.9,1,1, -8.729, 10481.936, 352.307, 52803.348 24/01/03,11:41:15,15,11,1, 11.9,1,1, -8.729, 10481.934, 352.296, 52803.376 24/01/03,11:41:15,16,11,1, 11.9,1,1, -8.729, 10481.932, 352.251, 52803.335 24/01/03,11:41:15,17,11,1, 11.9,1,1, -8.729, 10481.923, 352.287, 52803.323 24/01/03,11:41:15,18,11,1, 11.9,1,1, -8.729, 10481.932, 352.307, 52803.319 24/01/03,11:41:15,19,11,1, 11.9,1,1, -8.729, 10481.923, 352.304, 52803.388 24/01/03,11:41:16,00,11,1, 11.9,1,1, -8.730, 10481.915, 352.304, 52803.388 24/01/03,11:41:16,01,11,1, 11.9,1,1, -8.730, 10481.929, 352.284, 52803.382 24/01/03,11:41:16,02,11,1, 11.9,1,1, -8.730, 10481.939, 352.311, 52803.318 24/01/03,11:41:16,03,11,1, 11.9,1,1, -8.730, 10481.933, 352.304, 52803.443 24/01/03,11:41:16,04,11,1, 11.9,1,1, -8.730, 10481.901, 352.342, 52803.347 24/01/03,11:41:16,05,11,1, 11.9,1,1, -8.730, 10481.905, 352.335, 52803.340 24/01/03,11:41:16,06,11,1, 11.9,1,1, -8.730, 10481.912, 352.329, 52803.410 24/01/03,11:41:16,07,11,1, 11.9,1,1, -8.730, 10481.916, 352.326, 52803.495 24/01/03,11:41:16,08,11,1, 11.9,1,1, -8.730, 10481.907, 352.307, 52803.363 24/01/03,11:41:16,09,11,1, 11.9,1,1, -8.730, 10481.909, 352.279, 52803.311 24/01/03,11:41:16,10,11,1, 11.9,1,1, -8.730, 10481.911, 352.326, 52803.263 24/01/03,11:41:16,11,11,1, 11.9,1,1, -8.730, 10481.916, 352.333, 52803.316 24/01/03,11:41:16,12,11,1, 11.9,1,1, -8.730, 10481.900, 352.335, 52803.318 24/01/03,11:41:16,13,11,1, 11.9,1,1, -8.730, 10481.879, 352.309, 52803.384 24/01/03,11:41:16,14,11,1, 11.9,1,1, -8.730, 10481.900, 352.313, 52803.431 24/01/03,11:41:16,15,11,1, 11.9,1,1, -8.730, 10481.911, 352.336, 52803.386 24/01/03,11:41:16,16,11,1, 11.9,1,1, -8.730, 10481.882, 352.325, 52803.372 24/01/03,11:41:16,17,11,1, 11.9,1,1, -8.730, 10481.875, 352.315, 52803.340 24/01/03,11:41:16,18,11,1, 11.9,1,1, -8.730, 10481.886, 352.327, 52803.256 24/01/03,11:41:16,19,11,1, 11.9,1,1, -8.730, 10481.896, 352.358, 52803.390 24/01/03,11:41:17,00,11,1, 12.0,1,1, -8.730, 10481.890, 352.358, 52803.390 24/01/03,11:41:17,01,11,1, 12.0,1,1, -8.730, 10481.872, 352.329, 52803.389 24/01/03,11:41:17,02,11,1, 12.0,1,1, -8.730, 10481.890, 352.330, 52803.425 24/01/03,11:41:17,03,11,1, 12.0,1,1, -8.730, 10481.886, 352.314, 52803.406 24/01/03,11:41:17,04,11,1, 12.0,1,1, -8.730, 10481.880, 352.332, 52803.393 24/01/03,11:41:17,05,11,1, 12.0,1,1, -8.730, 10481.862, 352.303, 52803.301 24/01/03,11:41:17,06,11,1, 12.0,1,1, -8.730, 10481.847, 352.329, 52803.366 24/01/03,11:41:17,07,11,1, 12.0,1,1, -8.730, 10481.849, 352.321, 52803.315 24/01/03,11:41:17,08,11,1, 12.0,1,1, -8.730, 10481.828, 352.336, 52803.482 24/01/03,11:41:17,09,11,1, 12.0,1,1, -8.730, 10481.841, 352.369, 52803.491 24/01/03,11:41:17,10,11,1, 12.0,1,1, -8.730, 10481.824, 352.329, 52803.450 24/01/03,11:41:17,11,11,1, 12.0,1,1, -8.730, 10481.850, 352.336, 52803.424 24/01/03,11:41:17,12,11,1, 12.0,1,1, -8.730, 10481.837, 352.334, 52803.344 24/01/03,11:41:17,13,11,1, 12.0,1,1, -8.730, 10481.835, 352.316, 52803.407 24/01/03,11:41:17,14,11,1, 12.0,1,1, -8.730, 10481.857, 352.321, 52803.337 24/01/03,11:41:17,15,11,1, 12.0,1,1, -8.730, 10481.817, 352.345, 52803.457 24/01/03,11:41:17,16,11,1, 12.0,1,1, -8.730, 10481.857, 352.376, 52803.495 24/01/03,11:41:17,17,11,1, 12.0,1,1, -8.730, 10481.835, 352.342, 52803.408 24/01/03,11:41:17,18,11,1, 12.0,1,1, -8.730, 10481.798, 352.327, 52803.392 24/01/03,11:41:17,19,11,1, 12.0,1,1, -8.730, 10481.799, 352.343, 52803.471 24/01/03,11:41:18,00,11,1, 11.9,1,1, -8.729, 10481.799, 352.343, 52803.471 24/01/03,11:41:18,01,11,1, 11.9,1,1, -8.729, 10481.820, 352.369, 52803.411 24/01/03,11:41:18,02,11,1, 11.9,1,1, -8.729, 10481.836, 352.297, 52803.393 24/01/03,11:41:18,03,11,1, 11.9,1,1, -8.729, 10481.800, 352.324, 52803.404 24/01/03,11:41:18,04,11,1, 11.9,1,1, -8.729, 10481.792, 352.326, 52803.419 24/01/03,11:41:18,05,11,1, 11.9,1,1, -8.729, 10481.804, 352.306, 52803.435 24/01/03,11:41:18,06,11,1, 11.9,1,1, -8.729, 10481.806, 352.340, 52803.463 24/01/03,11:41:18,07,11,1, 11.9,1,1, -8.729, 10481.770, 352.313, 52803.380 24/01/03,11:41:18,08,11,1, 11.9,1,1, -8.729, 10481.801, 352.350, 52803.430 24/01/03,11:41:18,09,11,1, 11.9,1,1, -8.729, 10481.787, 352.362, 52803.464 24/01/03,11:41:18,10,11,1, 11.9,1,1, -8.729, 10481.753, 352.335, 52803.399 24/01/03,11:41:18,11,11,1, 11.9,1,1, -8.729, 10481.776, 352.306, 52803.465 24/01/03,11:41:18,12,11,1, 11.9,1,1, -8.729, 10481.767, 352.307, 52803.399 24/01/03,11:41:18,13,11,1, 11.9,1,1, -8.729, 10481.777, 352.357, 52803.459 24/01/03,11:41:18,14,11,1, 11.9,1,1, -8.729, 10481.754, 352.353, 52803.441 24/01/03,11:41:18,15,11,1, 11.9,1,1, -8.729, 10481.759, 352.312, 52803.435 24/01/03,11:41:18,16,11,1, 11.9,1,1, -8.729, 10481.749, 352.333, 52803.364 24/01/03,11:41:18,17,11,1, 11.9,1,1, -8.729, 10481.727, 352.334, 52803.414 24/01/03,11:41:18,18,11,1, 11.9,1,1, -8.729, 10481.759, 352.327, 52803.430 24/01/03,11:41:18,19,11,1, 11.9,1,1, -8.729, 10481.725, 352.310, 52803.411 24/01/03,11:41:19,00,11,1, 11.8,1,1, -8.728, 10481.724, 352.310, 52803.411 24/01/03,11:41:19,01,11,1, 11.8,1,1, -8.728, 10481.741, 352.346, 52803.461 24/01/03,11:41:19,02,11,1, 11.8,1,1, -8.728, 10481.716, 352.321, 52803.406 24/01/03,11:41:19,03,11,1, 11.8,1,1, -8.728, 10481.734, 352.331, 52803.432 24/01/03,11:41:19,04,11,1, 11.8,1,1, -8.728, 10481.721, 352.269, 52803.388 24/01/03,11:41:19,05,11,1, 11.8,1,1, -8.728, 10481.712, 352.337, 52803.484 24/01/03,11:41:19,06,11,1, 11.8,1,1, -8.728, 10481.719, 352.338, 52803.514 24/01/03,11:41:19,07,11,1, 11.8,1,1, -8.728, 10481.681, 352.286, 52803.431 24/01/03,11:41:19,08,11,1, 11.8,1,1, -8.728, 10481.732, 352.299, 52803.525 24/01/03,11:41:19,09,11,1, 11.8,1,1, -8.728, 10481.684, 352.296, 52803.447 24/01/03,11:41:19,10,11,1, 11.8,1,1, -8.728, 10481.703, 352.333, 52803.396 24/01/03,11:41:19,11,11,1, 11.8,1,1, -8.728, 10481.709, 352.320, 52803.442 24/01/03,11:41:19,12,11,1, 11.8,1,1, -8.728, 10481.688, 352.306, 52803.384 24/01/03,11:41:19,13,11,1, 11.8,1,1, -8.728, 10481.702, 352.349, 52803.575 24/01/03,11:41:19,14,11,1, 11.8,1,1, -8.728, 10481.666, 352.325, 52803.441 24/01/03,11:41:19,15,11,1, 11.8,1,1, -8.728, 10481.658, 352.324, 52803.454 24/01/03,11:41:19,16,11,1, 11.8,1,1, -8.728, 10481.693, 352.289, 52803.368 24/01/03,11:41:19,17,11,1, 11.8,1,1, -8.728, 10481.683, 352.322, 52803.423 24/01/03,11:41:19,18,11,1, 11.8,1,1, -8.728, 10481.683, 352.325, 52803.447 24/01/03,11:41:19,19,11,1, 11.8,1,1, -8.728, 10481.662, 352.319, 52803.354 24/01/03,11:41:20,00,11,1, 11.8,1,1, -8.727, 10481.657, 352.319, 52803.354 24/01/03,11:41:20,01,11,1, 11.8,1,1, -8.727, 10481.662, 352.262, 52803.365 24/01/03,11:41:20,02,11,1, 11.8,1,1, -8.727, 10481.663, 352.326, 52803.509 24/01/03,11:41:20,03,11,1, 11.8,1,1, -8.727, 10481.640, 352.320, 52803.411 24/01/03,11:41:20,04,11,1, 11.8,1,1, -8.727, 10481.639, 352.316, 52803.401 24/01/03,11:41:20,05,11,1, 11.8,1,1, -8.727, 10481.647, 352.307, 52803.478 24/01/03,11:41:20,06,11,1, 11.8,1,1, -8.727, 10481.632, 352.311, 52803.361 24/01/03,11:41:20,07,11,1, 11.8,1,1, -8.727, 10481.645, 352.352, 52803.530 24/01/03,11:41:20,08,11,1, 11.8,1,1, -8.727, 10481.607, 352.298, 52803.448 24/01/03,11:41:20,09,11,1, 11.8,1,1, -8.727, 10481.623, 352.303, 52803.425 24/01/03,11:41:20,10,11,1, 11.8,1,1, -8.727, 10481.611, 352.316, 52803.497 24/01/03,11:41:20,11,11,1, 11.8,1,1, -8.727, 10481.591, 352.309, 52803.488 24/01/03,11:41:20,12,11,1, 11.8,1,1, -8.727, 10481.602, 352.315, 52803.404 24/01/03,11:41:20,13,11,1, 11.8,1,1, -8.727, 10481.589, 352.264, 52803.422 24/01/03,11:41:20,14,11,1, 11.8,1,1, -8.727, 10481.611, 352.305, 52803.430 24/01/03,11:41:20,15,11,1, 11.8,1,1, -8.727, 10481.589, 352.311, 52803.465 24/01/03,11:41:20,16,11,1, 11.8,1,1, -8.727, 10481.570, 352.307, 52803.451 24/01/03,11:41:20,17,11,1, 11.8,1,1, -8.727, 10481.615, 352.295, 52803.444 24/01/03,11:41:20,18,11,1, 11.8,1,1, -8.727, 10481.583, 352.284, 52803.428 24/01/03,11:41:20,19,11,1, 11.8,1,1, -8.727, 10481.614, 352.314, 52803.445 24/01/03,11:41:21,00,11,1, 11.8,1,1, -8.729, 10481.607, 352.314, 52803.445 24/01/03,11:41:21,01,11,1, 11.8,1,1, -8.729, 10481.589, 352.310, 52803.408 24/01/03,11:41:21,02,11,1, 11.8,1,1, -8.729, 10481.562, 352.293, 52803.545 24/01/03,11:41:21,03,11,1, 11.8,1,1, -8.729, 10481.550, 352.303, 52803.452 24/01/03,11:41:21,04,11,1, 11.8,1,1, -8.729, 10481.563, 352.322, 52803.482 24/01/03,11:41:21,05,11,1, 11.8,1,1, -8.729, 10481.535, 352.279, 52803.494 24/01/03,11:41:21,06,11,1, 11.8,1,1, -8.729, 10481.543, 352.300, 52803.548 24/01/03,11:41:21,07,11,1, 11.8,1,1, -8.729, 10481.576, 352.297, 52803.571 24/01/03,11:41:21,08,11,1, 11.8,1,1, -8.729, 10481.557, 352.321, 52803.478 24/01/03,11:41:21,09,11,1, 11.8,1,1, -8.729, 10481.559, 352.315, 52803.462 24/01/03,11:41:21,10,11,1, 11.8,1,1, -8.729, 10481.552, 352.278, 52803.443 24/01/03,11:41:21,11,11,1, 11.8,1,1, -8.729, 10481.524, 352.297, 52803.515 24/01/03,11:41:21,12,11,1, 11.8,1,1, -8.729, 10481.562, 352.333, 52803.471 24/01/03,11:41:21,13,11,1, 11.8,1,1, -8.729, 10481.534, 352.313, 52803.515 24/01/03,11:41:21,14,11,1, 11.8,1,1, -8.729, 10481.533, 352.308, 52803.399 24/01/03,11:41:21,15,11,1, 11.8,1,1, -8.729, 10481.515, 352.293, 52803.399 24/01/03,11:41:21,16,11,1, 11.8,1,1, -8.729, 10481.546, 352.341, 52803.485 24/01/03,11:41:21,17,11,1, 11.8,1,1, -8.729, 10481.533, 352.294, 52803.439 24/01/03,11:41:21,18,11,1, 11.8,1,1, -8.729, 10481.512, 352.298, 52803.457 24/01/03,11:41:21,19,11,1, 11.8,1,1, -8.729, 10481.507, 352.290, 52803.564 24/01/03,11:41:22,00,11,1, 12.0,1,1, -8.727, 10481.507, 352.290, 52803.564 24/01/03,11:41:22,01,11,1, 12.0,1,1, -8.727, 10481.508, 352.299, 52803.544 24/01/03,11:41:22,02,11,1, 12.0,1,1, -8.727, 10481.504, 352.241, 52803.505 24/01/03,11:41:22,03,11,1, 12.0,1,1, -8.727, 10481.478, 352.260, 52803.479 24/01/03,11:41:22,04,11,1, 12.0,1,1, -8.727, 10481.506, 352.264, 52803.498 24/01/03,11:41:22,05,11,1, 12.0,1,1, -8.727, 10481.501, 352.287, 52803.524 24/01/03,11:41:22,06,11,1, 12.0,1,1, -8.727, 10481.453, 352.286, 52803.591 24/01/03,11:41:22,07,11,1, 12.0,1,1, -8.727, 10481.475, 352.237, 52803.405 24/01/03,11:41:22,08,11,1, 12.0,1,1, -8.727, 10481.486, 352.252, 52803.395 24/01/03,11:41:22,09,11,1, 12.0,1,1, -8.727, 10481.486, 352.262, 52803.515 24/01/03,11:41:22,10,11,1, 12.0,1,1, -8.727, 10481.454, 352.268, 52803.452 24/01/03,11:41:22,11,11,1, 12.0,1,1, -8.727, 10481.474, 352.241, 52803.421 24/01/03,11:41:22,12,11,1, 12.0,1,1, -8.727, 10481.484, 352.252, 52803.491 24/01/03,11:41:22,13,11,1, 12.0,1,1, -8.727, 10481.479, 352.304, 52803.476 24/01/03,11:41:22,14,11,1, 12.0,1,1, -8.727, 10481.445, 352.238, 52803.436 24/01/03,11:41:22,15,11,1, 12.0,1,1, -8.727, 10481.428, 352.256, 52803.431 24/01/03,11:41:22,16,11,1, 12.0,1,1, -8.727, 10481.452, 352.258, 52803.503 24/01/03,11:41:22,17,11,1, 12.0,1,1, -8.727, 10481.436, 352.275, 52803.443 24/01/03,11:41:22,18,11,1, 12.0,1,1, -8.727, 10481.426, 352.275, 52803.485 24/01/03,11:41:22,19,11,1, 12.0,1,1, -8.727, 10481.423, 352.236, 52803.498 24/01/03,11:41:23,00,11,1, 11.9,1,1, -8.726, 10481.423, 352.236, 52803.498 24/01/03,11:41:23,01,11,1, 11.9,1,1, -8.726, 10481.451, 352.267, 52803.422 24/01/03,11:41:23,02,11,1, 11.9,1,1, -8.726, 10481.437, 352.239, 52803.370 24/01/03,11:41:23,03,11,1, 11.9,1,1, -8.726, 10481.417, 352.265, 52803.433 24/01/03,11:41:23,04,11,1, 11.9,1,1, -8.726, 10481.423, 352.236, 52803.425 24/01/03,11:41:23,05,11,1, 11.9,1,1, -8.726, 10481.435, 352.277, 52803.515 24/01/03,11:41:23,06,11,1, 11.9,1,1, -8.726, 10481.431, 352.278, 52803.468 24/01/03,11:41:23,07,11,1, 11.9,1,1, -8.726, 10481.395, 352.235, 52803.363 24/01/03,11:41:23,08,11,1, 11.9,1,1, -8.726, 10481.406, 352.252, 52803.497 24/01/03,11:41:23,09,11,1, 11.9,1,1, -8.726, 10481.374, 352.249, 52803.395 24/01/03,11:41:23,10,11,1, 11.9,1,1, -8.726, 10481.388, 352.278, 52803.492 24/01/03,11:41:23,11,11,1, 11.9,1,1, -8.726, 10481.381, 352.243, 52803.432 24/01/03,11:41:23,12,11,1, 11.9,1,1, -8.726, 10481.357, 352.239, 52803.489 24/01/03,11:41:23,13,11,1, 11.9,1,1, -8.726, 10481.411, 352.233, 52803.490 24/01/03,11:41:23,14,11,1, 11.9,1,1, -8.726, 10481.391, 352.246, 52803.376 24/01/03,11:41:23,15,11,1, 11.9,1,1, -8.726, 10481.389, 352.247, 52803.444 24/01/03,11:41:23,16,11,1, 11.9,1,1, -8.726, 10481.368, 352.218, 52803.468 24/01/03,11:41:23,17,11,1, 11.9,1,1, -8.726, 10481.366, 352.211, 52803.405 24/01/03,11:41:23,18,11,1, 11.9,1,1, -8.726, 10481.371, 352.229, 52803.494 24/01/03,11:41:23,19,11,1, 11.9,1,1, -8.726, 10481.365, 352.256, 52803.410 24/01/03,11:41:24,00,11,1, 11.9,1,1, -8.731, 10481.365, 352.256, 52803.410 24/01/03,11:41:24,01,11,1, 11.9,1,1, -8.731, 10481.343, 352.214, 52803.456 24/01/03,11:41:24,02,11,1, 11.9,1,1, -8.731, 10481.355, 352.247, 52803.468 24/01/03,11:41:24,03,11,1, 11.9,1,1, -8.731, 10481.356, 352.218, 52803.448 24/01/03,11:41:24,04,11,1, 11.9,1,1, -8.731, 10481.325, 352.215, 52803.412 24/01/03,11:41:24,05,11,1, 11.9,1,1, -8.731, 10481.344, 352.194, 52803.429 24/01/03,11:41:24,06,11,1, 11.9,1,1, -8.731, 10481.341, 352.192, 52803.387 24/01/03,11:41:24,07,11,1, 11.9,1,1, -8.731, 10481.375, 352.221, 52803.451 24/01/03,11:41:24,08,11,1, 11.9,1,1, -8.731, 10481.348, 352.175, 52803.318 24/01/03,11:41:24,09,11,1, 11.9,1,1, -8.731, 10481.353, 352.201, 52803.395 24/01/03,11:41:24,10,11,1, 11.9,1,1, -8.731, 10481.353, 352.209, 52803.405 24/01/03,11:41:24,11,11,1, 11.9,1,1, -8.731, 10481.317, 352.232, 52803.378 24/01/03,11:41:24,12,11,1, 11.9,1,1, -8.731, 10481.312, 352.217, 52803.464 24/01/03,11:41:24,13,11,1, 11.9,1,1, -8.731, 10481.287, 352.189, 52803.496 24/01/03,11:41:24,14,11,1, 11.9,1,1, -8.731, 10481.294, 352.206, 52803.367 24/01/03,11:41:24,15,11,1, 11.9,1,1, -8.731, 10481.260, 352.200, 52803.515 24/01/03,11:41:24,16,11,1, 11.9,1,1, -8.731, 10481.276, 352.206, 52803.490 24/01/03,11:41:24,17,11,1, 11.9,1,1, -8.731, 10481.292, 352.225, 52803.437 24/01/03,11:41:24,18,11,1, 11.9,1,1, -8.731, 10481.297, 352.164, 52803.408 24/01/03,11:41:24,19,11,1, 11.9,1,1, -8.731, 10481.275, 352.226, 52803.451 24/01/03,11:41:25,00,11,1, 11.8,1,1, -8.728, 10481.273, 352.226, 52803.451 24/01/03,11:41:25,01,11,1, 11.8,1,1, -8.728, 10481.280, 352.199, 52803.352 24/01/03,11:41:25,02,11,1, 11.8,1,1, -8.728, 10481.273, 352.185, 52803.361 24/01/03,11:41:25,03,11,1, 11.8,1,1, -8.728, 10481.278, 352.199, 52803.328 24/01/03,11:41:25,04,11,1, 11.8,1,1, -8.728, 10481.270, 352.233, 52803.439 24/01/03,11:41:25,05,11,1, 11.8,1,1, -8.728, 10481.250, 352.157, 52803.372 24/01/03,11:41:25,06,11,1, 11.8,1,1, -8.728, 10481.250, 352.188, 52803.390 24/01/03,11:41:25,07,11,1, 11.8,1,1, -8.728, 10481.287, 352.204, 52803.362 24/01/03,11:41:25,08,11,1, 11.8,1,1, -8.728, 10481.257, 352.213, 52803.352 24/01/03,11:41:25,09,11,1, 11.8,1,1, -8.728, 10481.274, 352.166, 52803.448 24/01/03,11:41:25,10,11,1, 11.8,1,1, -8.728, 10481.258, 352.153, 52803.422 24/01/03,11:41:25,11,11,1, 11.8,1,1, -8.728, 10481.248, 352.210, 52803.475 24/01/03,11:41:25,12,11,1, 11.8,1,1, -8.728, 10481.253, 352.174, 52803.433 24/01/03,11:41:25,13,11,1, 11.8,1,1, -8.728, 10481.252, 352.171, 52803.413 24/01/03,11:41:25,14,11,1, 11.8,1,1, -8.728, 10481.251, 352.188, 52803.398 24/01/03,11:41:25,15,11,1, 11.8,1,1, -8.728, 10481.268, 352.150, 52803.436 24/01/03,11:41:25,16,11,1, 11.8,1,1, -8.728, 10481.245, 352.184, 52803.489 24/01/03,11:41:25,17,11,1, 11.8,1,1, -8.728, 10481.233, 352.155, 52803.462 24/01/03,11:41:25,18,11,1, 11.8,1,1, -8.728, 10481.221, 352.141, 52803.476 24/01/03,11:41:25,19,11,1, 11.8,1,1, -8.728, 10481.225, 352.145, 52803.411 24/01/03,11:41:26,00,12,1, 11.8,1,1, -8.730, 10481.223, 352.145, 52803.411 24/01/03,11:41:26,01,12,1, 11.8,1,1, -8.730, 10481.221, 352.156, 52803.395 24/01/03,11:41:26,02,12,1, 11.8,1,1, -8.730, 10481.226, 352.143, 52803.399 24/01/03,11:41:26,03,12,1, 11.8,1,1, -8.730, 10481.218, 352.164, 52803.488 24/01/03,11:41:26,04,12,1, 11.8,1,1, -8.730, 10481.220, 352.181, 52803.519 24/01/03,11:41:26,05,12,1, 11.8,1,1, -8.730, 10481.206, 352.142, 52803.352 24/01/03,11:41:26,06,12,1, 11.8,1,1, -8.730, 10481.210, 352.128, 52803.410 24/01/03,11:41:26,07,12,1, 11.8,1,1, -8.730, 10481.200, 352.107, 52803.482 24/01/03,11:41:26,08,12,1, 11.8,1,1, -8.730, 10481.214, 352.151, 52803.402 24/01/03,11:41:26,09,12,1, 11.8,1,1, -8.730, 10481.188, 352.149, 52803.481 24/01/03,11:41:26,10,12,1, 11.8,1,1, -8.730, 10481.179, 352.135, 52803.373 24/01/03,11:41:26,11,12,1, 11.8,1,1, -8.730, 10481.191, 352.158, 52803.496 24/01/03,11:41:26,12,12,1, 11.8,1,1, -8.730, 10481.185, 352.140, 52803.379 24/01/03,11:41:26,13,12,1, 11.8,1,1, -8.730, 10481.161, 352.132, 52803.448 24/01/03,11:41:26,14,12,1, 11.8,1,1, -8.730, 10481.165, 352.121, 52803.394 24/01/03,11:41:26,15,12,1, 11.8,1,1, -8.730, 10481.151, 352.095, 52803.380 24/01/03,11:41:26,16,12,1, 11.8,1,1, -8.730, 10481.197, 352.148, 52803.474 24/01/03,11:41:26,17,12,1, 11.8,1,1, -8.730, 10481.121, 352.134, 52803.463 24/01/03,11:41:26,18,12,1, 11.8,1,1, -8.730, 10481.180, 352.098, 52803.440 24/01/03,11:41:26,19,12,1, 11.8,1,1, -8.730, 10481.173, 352.077, 52803.497 24/01/03,11:41:27,00,12,1, 11.9,1,1, -8.728, 10481.164, 352.077, 52803.497 24/01/03,11:41:27,01,12,1, 11.9,1,1, -8.728, 10481.166, 352.155, 52803.485 24/01/03,11:41:27,02,12,1, 11.9,1,1, -8.728, 10481.129, 352.113, 52803.400 24/01/03,11:41:27,03,12,1, 11.9,1,1, -8.728, 10481.160, 352.138, 52803.385 24/01/03,11:41:27,04,12,1, 11.9,1,1, -8.728, 10481.154, 352.131, 52803.457 24/01/03,11:41:27,05,12,1, 11.9,1,1, -8.728, 10481.161, 352.143, 52803.365 24/01/03,11:41:27,06,12,1, 11.9,1,1, -8.728, 10481.157, 352.115, 52803.451 24/01/03,11:41:27,07,12,1, 11.9,1,1, -8.728, 10481.150, 352.086, 52803.320 24/01/03,11:41:27,08,12,1, 11.9,1,1, -8.728, 10481.149, 352.126, 52803.426 24/01/03,11:41:27,09,12,1, 11.9,1,1, -8.728, 10481.136, 352.124, 52803.381 24/01/03,11:41:27,10,12,1, 11.9,1,1, -8.728, 10481.121, 352.103, 52803.323 24/01/03,11:41:27,11,12,1, 11.9,1,1, -8.728, 10481.150, 352.070, 52803.348 24/01/03,11:41:27,12,12,1, 11.9,1,1, -8.728, 10481.123, 352.075, 52803.359 24/01/03,11:41:27,13,12,1, 11.9,1,1, -8.728, 10481.123, 352.115, 52803.369 24/01/03,11:41:27,14,12,1, 11.9,1,1, -8.728, 10481.106, 352.097, 52803.382 24/01/03,11:41:27,15,12,1, 11.9,1,1, -8.728, 10481.103, 352.090, 52803.408 24/01/03,11:41:27,16,12,1, 11.9,1,1, -8.728, 10481.113, 352.072, 52803.299 24/01/03,11:41:27,17,12,1, 11.9,1,1, -8.728, 10481.101, 352.096, 52803.339 24/01/03,11:41:27,18,12,1, 11.9,1,1, -8.728, 10481.096, 352.081, 52803.363 24/01/03,11:41:27,19,12,1, 11.9,1,1, -8.728, 10481.098, 352.057, 52803.445 24/01/03,11:41:28,00,12,1, 11.9,1,1, -8.730, 10481.089, 352.057, 52803.445 24/01/03,11:41:28,01,12,1, 11.9,1,1, -8.730, 10481.107, 352.077, 52803.470 24/01/03,11:41:28,02,12,1, 11.9,1,1, -8.730, 10481.071, 352.113, 52803.445 24/01/03,11:41:28,03,12,1, 11.9,1,1, -8.730, 10481.060, 352.058, 52803.418 24/01/03,11:41:28,04,12,1, 11.9,1,1, -8.730, 10481.054, 352.059, 52803.378 24/01/03,11:41:28,05,12,1, 11.9,1,1, -8.730, 10481.089, 352.070, 52803.435 24/01/03,11:41:28,06,12,1, 11.9,1,1, -8.730, 10481.053, 352.067, 52803.423 24/01/03,11:41:28,07,12,1, 11.9,1,1, -8.730, 10481.066, 352.085, 52803.411 24/01/03,11:41:28,08,12,1, 11.9,1,1, -8.730, 10481.062, 352.043, 52803.393 24/01/03,11:41:28,09,12,1, 11.9,1,1, -8.730, 10481.045, 352.064, 52803.380 24/01/03,11:41:28,10,12,1, 11.9,1,1, -8.730, 10481.067, 352.084, 52803.380 24/01/03,11:41:28,11,12,1, 11.9,1,1, -8.730, 10481.039, 352.020, 52803.289 24/01/03,11:41:28,12,12,1, 11.9,1,1, -8.730, 10481.031, 352.042, 52803.344 24/01/03,11:41:28,13,12,1, 11.9,1,1, -8.730, 10481.033, 352.045, 52803.330 24/01/03,11:41:28,14,12,1, 11.9,1,1, -8.730, 10481.016, 352.050, 52803.374 24/01/03,11:41:28,15,12,1, 11.9,1,1, -8.730, 10481.037, 352.045, 52803.407 24/01/03,11:41:28,16,12,1, 11.9,1,1, -8.730, 10481.001, 352.000, 52803.279 24/01/03,11:41:28,17,12,1, 11.9,1,1, -8.730, 10481.008, 352.045, 52803.350 24/01/03,11:41:28,18,12,1, 11.9,1,1, -8.730, 10481.010, 352.030, 52803.382 24/01/03,11:41:28,19,12,1, 11.9,1,1, -8.730, 10481.006, 352.053, 52803.344 24/01/03,11:41:29,00,12,1, 11.9,1,1, -8.729, 10481.006, 352.053, 52803.344 24/01/03,11:41:29,01,12,1, 11.9,1,1, -8.729, 10481.002, 352.037, 52803.362 24/01/03,11:41:29,02,12,1, 11.9,1,1, -8.729, 10481.002, 352.038, 52803.160 24/01/03,11:41:29,03,12,1, 11.9,1,1, -8.729, 10480.961, 352.028, 52803.419 24/01/03,11:41:29,04,12,1, 11.9,1,1, -8.729, 10480.994, 352.036, 52803.375 24/01/03,11:41:29,05,12,1, 11.9,1,1, -8.729, 10480.991, 352.022, 52803.342 24/01/03,11:41:29,06,12,1, 11.9,1,1, -8.729, 10480.999, 352.010, 52803.382 24/01/03,11:41:29,07,12,1, 11.9,1,1, -8.729, 10481.002, 352.034, 52803.363 24/01/03,11:41:29,08,12,1, 11.9,1,1, -8.729, 10480.960, 352.013, 52803.345 24/01/03,11:41:29,09,12,1, 11.9,1,1, -8.729, 10480.991, 352.007, 52803.375 24/01/03,11:41:29,10,12,1, 11.9,1,1, -8.729, 10480.983, 352.006, 52803.314 24/01/03,11:41:29,11,12,1, 11.9,1,1, -8.729, 10480.969, 352.063, 52803.558 24/01/03,11:41:29,12,12,1, 11.9,1,1, -8.729, 10480.985, 352.015, 52803.402 24/01/03,11:41:29,13,12,1, 11.9,1,1, -8.729, 10480.962, 352.011, 52803.421 24/01/03,11:41:29,14,12,1, 11.9,1,1, -8.729, 10480.982, 352.010, 52803.281 24/01/03,11:41:29,15,12,1, 11.9,1,1, -8.729, 10480.954, 352.003, 52803.368 24/01/03,11:41:29,16,12,1, 11.9,1,1, -8.729, 10480.969, 352.026, 52803.327 24/01/03,11:41:29,17,12,1, 11.9,1,1, -8.729, 10480.944, 352.001, 52803.317 24/01/03,11:41:29,18,12,1, 11.9,1,1, -8.729, 10480.938, 351.996, 52803.320 24/01/03,11:41:29,19,12,1, 11.9,1,1, -8.729, 10480.980, 352.013, 52803.300 24/01/03,11:41:30,00,12,1, 11.9,1,1, -8.731, 10480.973, 352.013, 52803.300 24/01/03,11:41:30,01,12,1, 11.9,1,1, -8.731, 10480.927, 351.993, 52803.308 24/01/03,11:41:30,02,12,1, 11.9,1,1, -8.731, 10480.954, 351.971, 52803.299 24/01/03,11:41:30,03,12,1, 11.9,1,1, -8.731, 10480.933, 352.015, 52803.410 24/01/03,11:41:30,04,12,1, 11.9,1,1, -8.731, 10480.918, 352.034, 52803.370 24/01/03,11:41:30,05,12,1, 11.9,1,1, -8.731, 10480.915, 351.987, 52803.261 24/01/03,11:41:30,06,12,1, 11.9,1,1, -8.731, 10480.934, 351.996, 52803.257 24/01/03,11:41:30,07,12,1, 11.9,1,1, -8.731, 10480.920, 351.986, 52803.358 24/01/03,11:41:30,08,12,1, 11.9,1,1, -8.731, 10480.916, 352.003, 52803.328 24/01/03,11:41:30,09,12,1, 11.9,1,1, -8.731, 10480.902, 351.966, 52803.307 24/01/03,11:41:30,10,12,1, 11.9,1,1, -8.731, 10480.889, 351.978, 52803.488 24/01/03,11:41:30,11,12,1, 11.9,1,1, -8.731, 10480.930, 351.985, 52803.228 24/01/03,11:41:30,12,12,1, 11.9,1,1, -8.731, 10480.914, 351.992, 52803.215 24/01/03,11:41:30,13,12,1, 11.9,1,1, -8.731, 10480.892, 352.004, 52803.302 24/01/03,11:41:30,14,12,1, 11.9,1,1, -8.731, 10480.902, 351.964, 52803.218 24/01/03,11:41:30,15,12,1, 11.9,1,1, -8.731, 10480.865, 351.942, 52803.262 24/01/03,11:41:30,16,12,1, 11.9,1,1, -8.731, 10480.879, 352.009, 52803.358 24/01/03,11:41:30,17,12,1, 11.9,1,1, -8.731, 10480.875, 351.937, 52803.341 24/01/03,11:41:30,18,12,1, 11.9,1,1, -8.731, 10480.883, 351.986, 52803.308 24/01/03,11:41:30,19,12,1, 11.9,1,1, -8.731, 10480.840, 351.931, 52803.332 24/01/03,11:41:31,00,12,1, 11.9,1,1, -8.730, 10480.839, 351.931, 52803.332 24/01/03,11:41:31,01,12,1, 11.9,1,1, -8.730, 10480.890, 351.970, 52803.297 24/01/03,11:41:31,02,12,1, 11.9,1,1, -8.730, 10480.851, 351.942, 52803.324 24/01/03,11:41:31,03,12,1, 11.9,1,1, -8.730, 10480.852, 351.945, 52803.365 24/01/03,11:41:31,04,12,1, 11.9,1,1, -8.730, 10480.860, 351.924, 52803.323 24/01/03,11:41:31,05,12,1, 11.9,1,1, -8.730, 10480.862, 351.976, 52803.408 24/01/03,11:41:31,06,12,1, 11.9,1,1, -8.730, 10480.830, 351.948, 52803.315 24/01/03,11:41:31,07,12,1, 11.9,1,1, -8.730, 10480.836, 351.920, 52803.268 24/01/03,11:41:31,08,12,1, 11.9,1,1, -8.730, 10480.857, 351.969, 52803.207 24/01/03,11:41:31,09,12,1, 11.9,1,1, -8.730, 10480.832, 351.944, 52803.304 24/01/03,11:41:31,10,12,1, 11.9,1,1, -8.730, 10480.834, 351.945, 52803.365 24/01/03,11:41:31,11,12,1, 11.9,1,1, -8.730, 10480.812, 351.906, 52803.306 24/01/03,11:41:31,12,12,1, 11.9,1,1, -8.730, 10480.823, 351.916, 52803.217 24/01/03,11:41:31,13,12,1, 11.9,1,1, -8.730, 10480.836, 351.925, 52803.233 24/01/03,11:41:31,14,12,1, 11.9,1,1, -8.730, 10480.799, 351.903, 52803.271 24/01/03,11:41:31,15,12,1, 11.9,1,1, -8.730, 10480.809, 351.879, 52803.250 24/01/03,11:41:31,16,12,1, 11.9,1,1, -8.730, 10480.807, 351.894, 52803.294 24/01/03,11:41:31,17,12,1, 11.9,1,1, -8.730, 10480.813, 351.892, 52803.316 24/01/03,11:41:31,18,12,1, 11.9,1,1, -8.730, 10480.809, 351.899, 52803.290 24/01/03,11:41:31,19,12,1, 11.9,1,1, -8.730, 10480.800, 351.876, 52803.336 24/01/03,11:41:32,00,12,1, 11.9,1,1, -8.730, 10480.797, 351.876, 52803.336 24/01/03,11:41:32,01,12,1, 11.9,1,1, -8.730, 10480.778, 351.919, 52803.368 24/01/03,11:41:32,02,12,1, 11.9,1,1, -8.730, 10480.764, 351.910, 52803.235 24/01/03,11:41:32,03,12,1, 11.9,1,1, -8.730, 10480.765, 351.886, 52803.364 24/01/03,11:41:32,04,12,1, 11.9,1,1, -8.730, 10480.744, 351.874, 52803.282 24/01/03,11:41:32,05,12,1, 11.9,1,1, -8.730, 10480.777, 351.910, 52803.335 24/01/03,11:41:32,06,12,1, 11.9,1,1, -8.730, 10480.756, 351.866, 52803.296 24/01/03,11:41:32,07,12,1, 11.9,1,1, -8.730, 10480.748, 351.889, 52803.259 24/01/03,11:41:32,08,12,1, 11.9,1,1, -8.730, 10480.723, 351.870, 52803.353 24/01/03,11:41:32,09,12,1, 11.9,1,1, -8.730, 10480.718, 351.884, 52803.277 24/01/03,11:41:32,10,12,1, 11.9,1,1, -8.730, 10480.743, 351.867, 52803.371 24/01/03,11:41:32,11,12,1, 11.9,1,1, -8.730, 10480.679, 351.870, 52803.345 24/01/03,11:41:32,12,12,1, 11.9,1,1, -8.730, 10480.716, 351.895, 52803.296 24/01/03,11:41:32,13,12,1, 11.9,1,1, -8.730, 10480.725, 351.886, 52803.229 24/01/03,11:41:32,14,12,1, 11.9,1,1, -8.730, 10480.700, 351.910, 52803.291 24/01/03,11:41:32,15,12,1, 11.9,1,1, -8.730, 10480.726, 351.915, 52803.384 24/01/03,11:41:32,16,12,1, 11.9,1,1, -8.730, 10480.666, 351.874, 52803.334 24/01/03,11:41:32,17,12,1, 11.9,1,1, -8.730, 10480.708, 351.947, 52803.368 24/01/03,11:41:32,18,12,1, 11.9,1,1, -8.730, 10480.671, 351.912, 52803.355 24/01/03,11:41:32,19,12,1, 11.9,1,1, -8.730, 10480.661, 351.905, 52803.311 24/01/03,11:41:33,00,12,1, 11.9,1,1, -8.728, 10480.655, 351.905, 52803.311 24/01/03,11:41:33,01,12,1, 11.9,1,1, -8.728, 10480.667, 351.870, 52803.290 24/01/03,11:41:33,02,12,1, 11.9,1,1, -8.728, 10480.685, 351.904, 52803.301 24/01/03,11:41:33,03,12,1, 11.9,1,1, -8.728, 10480.646, 351.900, 52803.341 24/01/03,11:41:33,04,12,1, 11.9,1,1, -8.728, 10480.683, 351.879, 52803.354 24/01/03,11:41:33,05,12,1, 11.9,1,1, -8.728, 10480.648, 351.886, 52803.371 24/01/03,11:41:33,06,12,1, 11.9,1,1, -8.728, 10480.642, 351.899, 52803.274 24/01/03,11:41:33,07,12,1, 11.9,1,1, -8.728, 10480.651, 351.914, 52803.318 24/01/03,11:41:33,08,12,1, 11.9,1,1, -8.728, 10480.611, 351.867, 52803.315 24/01/03,11:41:33,09,12,1, 11.9,1,1, -8.728, 10480.624, 351.855, 52803.321 24/01/03,11:41:33,10,12,1, 11.9,1,1, -8.728, 10480.632, 351.895, 52803.304 24/01/03,11:41:33,11,12,1, 11.9,1,1, -8.728, 10480.583, 351.882, 52803.350 24/01/03,11:41:33,12,12,1, 11.9,1,1, -8.728, 10480.592, 351.873, 52803.327 24/01/03,11:41:33,13,12,1, 11.9,1,1, -8.728, 10480.589, 351.850, 52803.279 24/01/03,11:41:33,14,12,1, 11.9,1,1, -8.728, 10480.597, 351.870, 52803.219 24/01/03,11:41:33,15,12,1, 11.9,1,1, -8.728, 10480.582, 351.856, 52803.223 24/01/03,11:41:33,16,12,1, 11.9,1,1, -8.728, 10480.562, 351.845, 52803.325 24/01/03,11:41:33,17,12,1, 11.9,1,1, -8.728, 10480.567, 351.876, 52803.365 24/01/03,11:41:33,18,12,1, 11.9,1,1, -8.728, 10480.560, 351.881, 52803.352 24/01/03,11:41:33,19,12,1, 11.9,1,1, -8.728, 10480.545, 351.892, 52803.303 24/01/03,11:41:34,00,12,1, 11.9,1,1, -8.731, 10480.539, 351.892, 52803.303 24/01/03,11:41:34,01,12,1, 11.9,1,1, -8.731, 10480.544, 351.879, 52803.279 24/01/03,11:41:34,02,12,1, 11.9,1,1, -8.731, 10480.562, 351.874, 52803.215 24/01/03,11:41:34,03,12,1, 11.9,1,1, -8.731, 10480.533, 351.896, 52803.305 24/01/03,11:41:34,04,12,1, 11.9,1,1, -8.731, 10480.527, 351.878, 52803.231 24/01/03,11:41:34,05,12,1, 11.9,1,1, -8.731, 10480.546, 351.833, 52803.256 24/01/03,11:41:34,06,12,1, 11.9,1,1, -8.731, 10480.530, 351.885, 52803.264 24/01/03,11:41:34,07,12,1, 11.9,1,1, -8.731, 10480.515, 351.886, 52803.416 24/01/03,11:41:34,08,12,1, 11.9,1,1, -8.731, 10480.507, 351.869, 52803.277 24/01/03,11:41:34,09,12,1, 11.9,1,1, -8.731, 10480.503, 351.888, 52803.276 24/01/03,11:41:34,10,12,1, 11.9,1,1, -8.731, 10480.500, 351.838, 52803.221 24/01/03,11:41:34,11,12,1, 11.9,1,1, -8.731, 10480.500, 351.876, 52803.322 24/01/03,11:41:34,12,12,1, 11.9,1,1, -8.731, 10480.504, 351.877, 52803.305 24/01/03,11:41:34,13,12,1, 11.9,1,1, -8.731, 10480.488, 351.873, 52803.265 24/01/03,11:41:34,14,12,1, 11.9,1,1, -8.731, 10480.473, 351.859, 52803.282 24/01/03,11:41:34,15,12,1, 11.9,1,1, -8.731, 10480.482, 351.885, 52803.256 24/01/03,11:41:34,16,12,1, 11.9,1,1, -8.731, 10480.483, 351.907, 52803.276 24/01/03,11:41:34,17,12,1, 11.9,1,1, -8.731, 10480.465, 351.858, 52803.258 24/01/03,11:41:34,18,12,1, 11.9,1,1, -8.731, 10480.465, 351.859, 52803.277 24/01/03,11:41:34,19,12,1, 11.9,1,1, -8.731, 10480.491, 351.896, 52803.319 24/01/03,11:41:35,00,12,1, 11.9,1,1, -8.727, 10480.489, 351.896, 52803.319 24/01/03,11:41:35,01,12,1, 11.9,1,1, -8.727, 10480.486, 351.893, 52803.347 24/01/03,11:41:35,02,12,1, 11.9,1,1, -8.727, 10480.458, 351.850, 52803.351 24/01/03,11:41:35,03,12,1, 11.9,1,1, -8.727, 10480.427, 351.869, 52803.203 24/01/03,11:41:35,04,12,1, 11.9,1,1, -8.727, 10480.483, 351.868, 52803.205 24/01/03,11:41:35,05,12,1, 11.9,1,1, -8.727, 10480.420, 351.834, 52803.221 24/01/03,11:41:35,06,12,1, 11.9,1,1, -8.727, 10480.435, 351.825, 52803.228 24/01/03,11:41:35,07,12,1, 11.9,1,1, -8.727, 10480.425, 351.845, 52803.280 24/01/03,11:41:35,08,12,1, 11.9,1,1, -8.727, 10480.412, 351.889, 52803.320 24/01/03,11:41:35,09,12,1, 11.9,1,1, -8.727, 10480.418, 351.860, 52803.342 24/01/03,11:41:35,10,12,1, 11.9,1,1, -8.727, 10480.403, 351.832, 52803.313 24/01/03,11:41:35,11,12,1, 11.9,1,1, -8.727, 10480.414, 351.865, 52803.340 24/01/03,11:41:35,12,12,1, 11.9,1,1, -8.727, 10480.410, 351.852, 52803.303 24/01/03,11:41:35,13,12,1, 11.9,1,1, -8.727, 10480.399, 351.878, 52803.298 24/01/03,11:41:35,14,12,1, 11.9,1,1, -8.727, 10480.374, 351.824, 52803.329 24/01/03,11:41:35,15,12,1, 11.9,1,1, -8.727, 10480.383, 351.854, 52803.370 24/01/03,11:41:35,16,12,1, 11.9,1,1, -8.727, 10480.393, 351.878, 52803.337 24/01/03,11:41:35,17,12,1, 11.9,1,1, -8.727, 10480.362, 351.850, 52803.307 24/01/03,11:41:35,18,12,1, 11.9,1,1, -8.727, 10480.370, 351.848, 52803.287 24/01/03,11:41:35,19,12,1, 11.9,1,1, -8.727, 10480.343, 351.844, 52803.323 24/01/03,11:41:36,00,12,1, 11.8,1,1, -8.728, 10480.338, 351.844, 52803.323 24/01/03,11:41:36,01,12,1, 11.8,1,1, -8.728, 10480.351, 351.874, 52803.409 24/01/03,11:41:36,02,12,1, 11.8,1,1, -8.728, 10480.335, 351.847, 52803.330 24/01/03,11:41:36,03,12,1, 11.8,1,1, -8.728, 10480.337, 351.849, 52803.423 24/01/03,11:41:36,04,12,1, 11.8,1,1, -8.728, 10480.325, 351.847, 52803.309 24/01/03,11:41:36,05,12,1, 11.8,1,1, -8.728, 10480.356, 351.882, 52803.398 24/01/03,11:41:36,06,12,1, 11.8,1,1, -8.728, 10480.315, 351.844, 52803.292 24/01/03,11:41:36,07,12,1, 11.8,1,1, -8.728, 10480.306, 351.829, 52803.258 24/01/03,11:41:36,08,12,1, 11.8,1,1, -8.728, 10480.329, 351.850, 52803.366 24/01/03,11:41:36,09,12,1, 11.8,1,1, -8.728, 10480.310, 351.874, 52803.343 24/01/03,11:41:36,10,12,1, 11.8,1,1, -8.728, 10480.303, 351.887, 52803.321 24/01/03,11:41:36,11,12,1, 11.8,1,1, -8.728, 10480.274, 351.861, 52803.335 24/01/03,11:41:36,12,12,1, 11.8,1,1, -8.728, 10480.296, 351.879, 52803.318 24/01/03,11:41:36,13,12,1, 11.8,1,1, -8.728, 10480.287, 351.875, 52803.275 24/01/03,11:41:36,14,12,1, 11.8,1,1, -8.728, 10480.297, 351.849, 52803.275 24/01/03,11:41:36,15,12,1, 11.8,1,1, -8.728, 10480.292, 351.860, 52803.333 24/01/03,11:41:36,16,12,1, 11.8,1,1, -8.728, 10480.252, 351.851, 52803.327 24/01/03,11:41:36,17,12,1, 11.8,1,1, -8.728, 10480.284, 351.873, 52803.370 24/01/03,11:41:36,18,12,1, 11.8,1,1, -8.728, 10480.275, 351.859, 52803.354 24/01/03,11:41:36,19,12,1, 11.8,1,1, -8.728, 10480.247, 351.836, 52803.059 24/01/03,11:41:37,00,12,1, 11.9,1,1, -8.726, 10480.247, 351.836, 52803.059 24/01/03,11:41:37,01,12,1, 11.9,1,1, -8.726, 10480.237, 351.894, 52803.327 24/01/03,11:41:37,02,12,1, 11.9,1,1, -8.726, 10480.247, 351.896, 52803.332 24/01/03,11:41:37,03,12,1, 11.9,1,1, -8.726, 10480.235, 351.868, 52803.313 24/01/03,11:41:37,04,12,1, 11.9,1,1, -8.726, 10480.228, 351.860, 52803.356 24/01/03,11:41:37,05,12,1, 11.9,1,1, -8.726, 10480.220, 351.914, 52803.398 24/01/03,11:41:37,06,12,1, 11.9,1,1, -8.726, 10480.241, 351.871, 52803.320 24/01/03,11:41:37,07,12,1, 11.9,1,1, -8.726, 10480.222, 351.882, 52803.286 24/01/03,11:41:37,08,12,1, 11.9,1,1, -8.726, 10480.196, 351.856, 52803.255 24/01/03,11:41:37,09,12,1, 11.9,1,1, -8.726, 10480.230, 351.901, 52803.319 24/01/03,11:41:37,10,12,1, 11.9,1,1, -8.726, 10480.208, 351.895, 52803.346 24/01/03,11:41:37,11,12,1, 11.9,1,1, -8.726, 10480.200, 351.897, 52803.371 24/01/03,11:41:37,12,12,1, 11.9,1,1, -8.726, 10480.211, 351.891, 52803.365 24/01/03,11:41:37,13,12,1, 11.9,1,1, -8.726, 10480.206, 351.882, 52803.334 24/01/03,11:41:37,14,12,1, 11.9,1,1, -8.726, 10480.207, 351.890, 52803.354 24/01/03,11:41:37,15,12,1, 11.9,1,1, -8.726, 10480.216, 351.874, 52803.335 24/01/03,11:41:37,16,12,1, 11.9,1,1, -8.726, 10480.185, 351.871, 52803.271 24/01/03,11:41:37,17,12,1, 11.9,1,1, -8.726, 10480.164, 351.911, 52803.296 24/01/03,11:41:37,18,12,1, 11.9,1,1, -8.726, 10480.193, 351.885, 52803.368 24/01/03,11:41:37,19,12,1, 11.9,1,1, -8.726, 10480.167, 351.909, 52803.353 24/01/03,11:41:38,00,12,1, 11.9,1,1, -8.726, 10480.163, 351.909, 52803.353 24/01/03,11:41:38,01,12,1, 11.9,1,1, -8.726, 10480.155, 351.903, 52803.338 24/01/03,11:41:38,02,12,1, 11.9,1,1, -8.726, 10480.194, 351.912, 52803.354 24/01/03,11:41:38,03,12,1, 11.9,1,1, -8.726, 10480.159, 351.908, 52803.287 24/01/03,11:41:38,04,12,1, 11.9,1,1, -8.726, 10480.156, 351.913, 52803.334 24/01/03,11:41:38,05,12,1, 11.9,1,1, -8.726, 10480.150, 351.910, 52803.343 24/01/03,11:41:38,06,12,1, 11.9,1,1, -8.726, 10480.134, 351.946, 52803.341 24/01/03,11:41:38,07,12,1, 11.9,1,1, -8.726, 10480.149, 351.909, 52803.319 24/01/03,11:41:38,08,12,1, 11.9,1,1, -8.726, 10480.122, 351.904, 52803.342 24/01/03,11:41:38,09,12,1, 11.9,1,1, -8.726, 10480.132, 351.907, 52803.346 24/01/03,11:41:38,10,12,1, 11.9,1,1, -8.726, 10480.138, 351.904, 52803.439 24/01/03,11:41:38,11,12,1, 11.9,1,1, -8.726, 10480.138, 351.913, 52803.293 24/01/03,11:41:38,12,12,1, 11.9,1,1, -8.726, 10480.110, 351.903, 52803.311 24/01/03,11:41:38,13,12,1, 11.9,1,1, -8.726, 10480.141, 351.893, 52803.269 24/01/03,11:41:38,14,12,1, 11.9,1,1, -8.726, 10480.110, 351.935, 52803.307 24/01/03,11:41:38,15,12,1, 11.9,1,1, -8.726, 10480.103, 351.912, 52803.297 24/01/03,11:41:38,16,12,1, 11.9,1,1, -8.726, 10480.069, 351.913, 52803.365 24/01/03,11:41:38,17,12,1, 11.9,1,1, -8.726, 10480.110, 351.920, 52803.340 24/01/03,11:41:38,18,12,1, 11.9,1,1, -8.726, 10480.079, 351.907, 52803.265 24/01/03,11:41:38,19,12,1, 11.9,1,1, -8.726, 10480.133, 351.962, 52803.348 24/01/03,11:41:39,00,12,1, 11.9,1,1, -8.728, 10480.130, 351.962, 52803.348 24/01/03,11:41:39,01,12,1, 11.9,1,1, -8.728, 10480.112, 351.937, 52803.372 24/01/03,11:41:39,02,12,1, 11.9,1,1, -8.728, 10480.106, 351.916, 52803.342 24/01/03,11:41:39,03,12,1, 11.9,1,1, -8.728, 10480.118, 351.949, 52803.284 24/01/03,11:41:39,04,12,1, 11.9,1,1, -8.728, 10480.086, 351.929, 52803.311 24/01/03,11:41:39,05,12,1, 11.9,1,1, -8.728, 10480.070, 351.941, 52803.335 24/01/03,11:41:39,06,12,1, 11.9,1,1, -8.728, 10480.090, 351.925, 52803.394 24/01/03,11:41:39,07,12,1, 11.9,1,1, -8.728, 10480.108, 351.943, 52803.327 24/01/03,11:41:39,08,12,1, 11.9,1,1, -8.728, 10480.073, 351.929, 52803.363 24/01/03,11:41:39,09,12,1, 11.9,1,1, -8.728, 10480.076, 351.912, 52803.294 24/01/03,11:41:39,10,12,1, 11.9,1,1, -8.728, 10480.057, 351.920, 52803.291 24/01/03,11:41:39,11,12,1, 11.9,1,1, -8.728, 10480.067, 351.938, 52803.358 24/01/03,11:41:39,12,12,1, 11.9,1,1, -8.728, 10480.064, 351.943, 52803.266 24/01/03,11:41:39,13,12,1, 11.9,1,1, -8.728, 10480.062, 351.952, 52803.271 24/01/03,11:41:39,14,12,1, 11.9,1,1, -8.728, 10480.060, 351.930, 52803.352 24/01/03,11:41:39,15,12,1, 11.9,1,1, -8.728, 10480.073, 351.939, 52803.361 24/01/03,11:41:39,16,12,1, 11.9,1,1, -8.728, 10480.084, 351.942, 52803.349 24/01/03,11:41:39,17,12,1, 11.9,1,1, -8.728, 10480.042, 351.921, 52803.266 24/01/03,11:41:39,18,12,1, 11.9,1,1, -8.728, 10480.057, 351.934, 52803.286 24/01/03,11:41:39,19,12,1, 11.9,1,1, -8.728, 10480.053, 351.928, 52803.313 24/01/03,11:41:40,00,12,1, 11.9,1,1, -8.726, 10480.046, 351.928, 52803.313 24/01/03,11:41:40,01,12,1, 11.9,1,1, -8.726, 10480.055, 351.947, 52803.381 24/01/03,11:41:40,02,12,1, 11.9,1,1, -8.726, 10480.033, 351.922, 52803.372 24/01/03,11:41:40,03,12,1, 11.9,1,1, -8.726, 10480.028, 351.979, 52803.362 24/01/03,11:41:40,04,12,1, 11.9,1,1, -8.726, 10480.063, 351.975, 52803.359 24/01/03,11:41:40,05,12,1, 11.9,1,1, -8.726, 10480.051, 351.974, 52803.308 24/01/03,11:41:40,06,12,1, 11.9,1,1, -8.726, 10480.008, 351.974, 52803.319 24/01/03,11:41:40,07,12,1, 11.9,1,1, -8.726, 10480.024, 351.958, 52803.320 24/01/03,11:41:40,08,12,1, 11.9,1,1, -8.726, 10480.057, 351.976, 52803.316 24/01/03,11:41:40,09,12,1, 11.9,1,1, -8.726, 10480.040, 351.956, 52803.294 24/01/03,11:41:40,10,12,1, 11.9,1,1, -8.726, 10480.032, 351.947, 52803.238 24/01/03,11:41:40,11,12,1, 11.9,1,1, -8.726, 10480.023, 351.952, 52803.296 24/01/03,11:41:40,12,12,1, 11.9,1,1, -8.726, 10480.037, 351.989, 52803.352 24/01/03,11:41:40,13,12,1, 11.9,1,1, -8.726, 10480.050, 351.979, 52803.389 24/01/03,11:41:40,14,12,1, 11.9,1,1, -8.726, 10480.024, 351.970, 52803.332 24/01/03,11:41:40,15,12,1, 11.9,1,1, -8.726, 10480.032, 351.971, 52803.357 24/01/03,11:41:40,16,12,1, 11.9,1,1, -8.726, 10480.013, 351.997, 52803.368 24/01/03,11:41:40,17,12,1, 11.9,1,1, -8.726, 10480.046, 352.018, 52803.340 24/01/03,11:41:40,18,12,1, 11.9,1,1, -8.726, 10480.040, 351.994, 52803.333 24/01/03,11:41:40,19,12,1, 11.9,1,1, -8.726, 10479.996, 351.984, 52803.326 24/01/03,11:41:41,00,12,1, 11.9,1,1, -8.728, 10479.996, 351.984, 52803.326 24/01/03,11:41:41,01,12,1, 11.9,1,1, -8.728, 10480.005, 352.022, 52803.450 24/01/03,11:41:41,02,12,1, 11.9,1,1, -8.728, 10479.981, 352.001, 52803.358 24/01/03,11:41:41,03,12,1, 11.9,1,1, -8.728, 10479.998, 351.993, 52803.400 24/01/03,11:41:41,04,12,1, 11.9,1,1, -8.728, 10479.987, 351.967, 52803.344 24/01/03,11:41:41,05,12,1, 11.9,1,1, -8.728, 10480.016, 352.009, 52803.303 24/01/03,11:41:41,06,12,1, 11.9,1,1, -8.728, 10480.003, 351.993, 52803.258 24/01/03,11:41:41,07,12,1, 11.9,1,1, -8.728, 10480.011, 352.012, 52803.352 24/01/03,11:41:41,08,12,1, 11.9,1,1, -8.728, 10479.997, 351.987, 52803.352 24/01/03,11:41:41,09,12,1, 11.9,1,1, -8.728, 10479.997, 352.011, 52803.350 24/01/03,11:41:41,10,12,1, 11.9,1,1, -8.728, 10480.020, 352.013, 52803.398 24/01/03,11:41:41,11,12,1, 11.9,1,1, -8.728, 10479.995, 352.011, 52803.309 24/01/03,11:41:41,12,12,1, 11.9,1,1, -8.728, 10479.993, 352.005, 52803.388 24/01/03,11:41:41,13,12,1, 11.9,1,1, -8.728, 10480.002, 352.019, 52803.377 24/01/03,11:41:41,14,12,1, 11.9,1,1, -8.728, 10480.001, 352.028, 52803.390 24/01/03,11:41:41,15,12,1, 11.9,1,1, -8.728, 10480.002, 352.005, 52803.369 24/01/03,11:41:41,16,12,1, 11.9,1,1, -8.728, 10479.990, 351.988, 52803.366 24/01/03,11:41:41,17,12,1, 11.9,1,1, -8.728, 10479.977, 352.026, 52803.324 24/01/03,11:41:41,18,12,1, 11.9,1,1, -8.728, 10479.977, 352.022, 52803.384 24/01/03,11:41:41,19,12,1, 11.9,1,1, -8.728, 10479.977, 352.013, 52803.375 24/01/03,11:41:42,00,12,1, 11.9,1,1, -8.730, 10479.971, 352.013, 52803.375 24/01/03,11:41:42,01,12,1, 11.9,1,1, -8.730, 10479.984, 352.015, 52803.302 24/01/03,11:41:42,02,12,1, 11.9,1,1, -8.730, 10479.998, 352.056, 52803.466 24/01/03,11:41:42,03,12,1, 11.9,1,1, -8.730, 10479.994, 352.031, 52803.289 24/01/03,11:41:42,04,12,1, 11.9,1,1, -8.730, 10479.973, 352.021, 52803.309 24/01/03,11:41:42,05,12,1, 11.9,1,1, -8.730, 10479.973, 352.005, 52803.249 24/01/03,11:41:42,06,12,1, 11.9,1,1, -8.730, 10479.996, 352.054, 52803.287 24/01/03,11:41:42,07,12,1, 11.9,1,1, -8.730, 10479.999, 352.020, 52803.305 24/01/03,11:41:42,08,12,1, 11.9,1,1, -8.730, 10479.999, 351.982, 52803.035 24/01/03,11:41:42,09,12,1, 11.9,1,1, -8.730, 10479.934, 352.040, 52803.398 24/01/03,11:41:42,10,12,1, 11.9,1,1, -8.730, 10479.955, 352.043, 52803.367 24/01/03,11:41:42,11,12,1, 11.9,1,1, -8.730, 10479.979, 352.052, 52803.369 24/01/03,11:41:42,12,12,1, 11.9,1,1, -8.730, 10479.983, 352.023, 52803.273 24/01/03,11:41:42,13,12,1, 11.9,1,1, -8.730, 10479.968, 352.023, 52803.240 24/01/03,11:41:42,14,12,1, 11.9,1,1, -8.730, 10479.974, 352.039, 52803.331 24/01/03,11:41:42,15,12,1, 11.9,1,1, -8.730, 10479.962, 352.039, 52803.332 24/01/03,11:41:42,16,12,1, 11.9,1,1, -8.730, 10479.960, 352.038, 52803.329 24/01/03,11:41:42,17,12,1, 11.9,1,1, -8.730, 10479.957, 352.010, 52803.347 24/01/03,11:41:42,18,12,1, 11.9,1,1, -8.730, 10479.985, 352.050, 52803.330 24/01/03,11:41:42,19,12,1, 11.9,1,1, -8.730, 10479.967, 352.071, 52803.337 24/01/03,11:41:43,00,12,1, 12.0,1,1, -8.728, 10479.963, 352.071, 52803.337 24/01/03,11:41:43,01,12,1, 12.0,1,1, -8.728, 10479.992, 352.047, 52803.344 24/01/03,11:41:43,02,12,1, 12.0,1,1, -8.728, 10479.979, 352.036, 52803.327 24/01/03,11:41:43,03,12,1, 12.0,1,1, -8.728, 10479.986, 352.084, 52803.341 24/01/03,11:41:43,04,12,1, 12.0,1,1, -8.728, 10479.983, 352.043, 52803.309 24/01/03,11:41:43,05,12,1, 12.0,1,1, -8.728, 10479.961, 352.018, 52803.321 24/01/03,11:41:43,06,12,1, 12.0,1,1, -8.728, 10479.998, 352.052, 52803.311 24/01/03,11:41:43,07,12,1, 12.0,1,1, -8.728, 10479.969, 352.053, 52803.324 24/01/03,11:41:43,08,12,1, 12.0,1,1, -8.728, 10479.993, 352.068, 52803.341 24/01/03,11:41:43,09,12,1, 12.0,1,1, -8.728, 10479.996, 352.044, 52803.364 24/01/03,11:41:43,10,12,1, 12.0,1,1, -8.728, 10479.985, 352.045, 52803.337 24/01/03,11:41:43,11,12,1, 12.0,1,1, -8.728, 10480.007, 352.081, 52803.280 24/01/03,11:41:43,12,12,1, 12.0,1,1, -8.728, 10479.972, 352.044, 52803.269 24/01/03,11:41:43,13,12,1, 12.0,1,1, -8.728, 10479.986, 352.080, 52803.301 24/01/03,11:41:43,14,12,1, 12.0,1,1, -8.728, 10479.982, 352.052, 52803.325 24/01/03,11:41:43,15,12,1, 12.0,1,1, -8.728, 10479.985, 352.074, 52803.374 24/01/03,11:41:43,16,12,1, 12.0,1,1, -8.728, 10479.989, 352.080, 52803.358 24/01/03,11:41:43,17,12,1, 12.0,1,1, -8.728, 10479.987, 352.055, 52803.319 24/01/03,11:41:43,18,12,1, 12.0,1,1, -8.728, 10479.987, 352.072, 52803.342 24/01/03,11:41:43,19,12,1, 12.0,1,1, -8.728, 10479.983, 352.060, 52803.286 24/01/03,11:41:44,00,12,1, 11.9,1,1, -8.725, 10479.980, 352.060, 52803.286 24/01/03,11:41:44,01,12,1, 11.9,1,1, -8.725, 10479.974, 352.073, 52803.312 24/01/03,11:41:44,02,12,1, 11.9,1,1, -8.725, 10479.993, 352.070, 52803.294 24/01/03,11:41:44,03,12,1, 11.9,1,1, -8.725, 10479.993, 352.099, 52803.359 24/01/03,11:41:44,04,12,1, 11.9,1,1, -8.725, 10479.995, 352.083, 52803.364 24/01/03,11:41:44,05,12,1, 11.9,1,1, -8.725, 10480.005, 352.110, 52803.378 24/01/03,11:41:44,06,12,1, 11.9,1,1, -8.725, 10479.995, 352.052, 52803.322 24/01/03,11:41:44,07,12,1, 11.9,1,1, -8.725, 10479.974, 352.063, 52803.319 24/01/03,11:41:44,08,12,1, 11.9,1,1, -8.725, 10479.995, 352.063, 52803.335 24/01/03,11:41:44,09,12,1, 11.9,1,1, -8.725, 10479.995, 352.064, 52803.291 24/01/03,11:41:44,10,12,1, 11.9,1,1, -8.725, 10479.992, 352.083, 52803.304 24/01/03,11:41:44,11,12,1, 11.9,1,1, -8.725, 10479.987, 352.053, 52803.358 24/01/03,11:41:44,12,12,1, 11.9,1,1, -8.725, 10479.991, 352.079, 52803.316 24/01/03,11:41:44,13,12,1, 11.9,1,1, -8.725, 10479.987, 352.087, 52803.331 24/01/03,11:41:44,14,12,1, 11.9,1,1, -8.725, 10479.989, 352.040, 52803.328 24/01/03,11:41:44,15,12,1, 11.9,1,1, -8.725, 10479.978, 352.086, 52803.380 24/01/03,11:41:44,16,12,1, 11.9,1,1, -8.725, 10480.002, 352.051, 52803.367 24/01/03,11:41:44,17,12,1, 11.9,1,1, -8.725, 10479.999, 352.089, 52803.344 24/01/03,11:41:44,18,12,1, 11.9,1,1, -8.725, 10480.000, 352.061, 52803.273 24/01/03,11:41:44,19,12,1, 11.9,1,1, -8.725, 10479.997, 352.065, 52803.321 24/01/03,11:41:45,00,12,1, 11.9,1,1, -8.727, 10479.996, 352.065, 52803.321 24/01/03,11:41:45,01,12,1, 11.9,1,1, -8.727, 10480.015, 352.093, 52803.312 24/01/03,11:41:45,02,12,1, 11.9,1,1, -8.727, 10480.009, 352.092, 52803.353 24/01/03,11:41:45,03,12,1, 11.9,1,1, -8.727, 10479.995, 352.046, 52803.335 24/01/03,11:41:45,04,12,1, 11.9,1,1, -8.727, 10480.015, 352.045, 52803.339 24/01/03,11:41:45,05,12,1, 11.9,1,1, -8.727, 10479.995, 352.088, 52803.351 24/01/03,11:41:45,06,12,1, 11.9,1,1, -8.727, 10480.005, 352.071, 52803.312 24/01/03,11:41:45,07,12,1, 11.9,1,1, -8.727, 10480.011, 352.082, 52803.340 24/01/03,11:41:45,08,12,1, 11.9,1,1, -8.727, 10479.998, 352.044, 52803.307 24/01/03,11:41:45,09,12,1, 11.9,1,1, -8.727, 10480.004, 352.106, 52803.342 24/01/03,11:41:45,10,12,1, 11.9,1,1, -8.727, 10480.021, 352.093, 52803.326 24/01/03,11:41:45,11,12,1, 11.9,1,1, -8.727, 10479.993, 352.066, 52803.285 24/01/03,11:41:45,12,12,1, 11.9,1,1, -8.727, 10480.024, 352.075, 52803.313 24/01/03,11:41:45,13,12,1, 11.9,1,1, -8.727, 10480.000, 352.073, 52803.294 24/01/03,11:41:45,14,12,1, 11.9,1,1, -8.727, 10480.010, 352.106, 52803.337 24/01/03,11:41:45,15,12,1, 11.9,1,1, -8.727, 10480.011, 352.050, 52803.305 24/01/03,11:41:45,16,12,1, 11.9,1,1, -8.727, 10480.027, 352.041, 52803.274 24/01/03,11:41:45,17,12,1, 11.9,1,1, -8.727, 10480.005, 352.073, 52803.373 24/01/03,11:41:45,18,12,1, 11.9,1,1, -8.727, 10480.005, 352.069, 52803.351 24/01/03,11:41:45,19,12,1, 11.9,1,1, -8.727, 10480.019, 352.069, 52803.307 24/01/03,11:41:46,00,12,1, 11.8,1,1, -8.728, 10480.013, 352.069, 52803.307 24/01/03,11:41:46,01,12,1, 11.8,1,1, -8.728, 10480.037, 352.076, 52803.348 24/01/03,11:41:46,02,12,1, 11.8,1,1, -8.728, 10480.030, 352.080, 52803.322 24/01/03,11:41:46,03,12,1, 11.8,1,1, -8.728, 10479.990, 352.034, 52803.299 24/01/03,11:41:46,04,12,1, 11.8,1,1, -8.728, 10480.024, 352.029, 52803.321 24/01/03,11:41:46,05,12,1, 11.8,1,1, -8.728, 10480.011, 352.046, 52803.319 24/01/03,11:41:46,06,12,1, 11.8,1,1, -8.728, 10480.035, 352.072, 52803.350 24/01/03,11:41:46,07,12,1, 11.8,1,1, -8.728, 10480.048, 352.057, 52803.339 24/01/03,11:41:46,08,12,1, 11.8,1,1, -8.728, 10479.998, 352.040, 52803.341 24/01/03,11:41:46,09,12,1, 11.8,1,1, -8.728, 10480.007, 352.035, 52803.374 24/01/03,11:41:46,10,12,1, 11.8,1,1, -8.728, 10480.001, 352.022, 52803.406 24/01/03,11:41:46,11,12,1, 11.8,1,1, -8.728, 10480.008, 352.042, 52803.404 24/01/03,11:41:46,12,12,1, 11.8,1,1, -8.728, 10480.019, 352.020, 52803.346 24/01/03,11:41:46,13,12,1, 11.8,1,1, -8.728, 10480.011, 352.030, 52803.327 24/01/03,11:41:46,14,12,1, 11.8,1,1, -8.728, 10480.018, 352.060, 52803.390 24/01/03,11:41:46,15,12,1, 11.8,1,1, -8.728, 10480.027, 352.055, 52803.380 24/01/03,11:41:46,16,12,1, 11.8,1,1, -8.728, 10480.035, 352.041, 52803.336 24/01/03,11:41:46,17,12,1, 11.8,1,1, -8.728, 10480.002, 352.034, 52803.297 24/01/03,11:41:46,18,12,1, 11.8,1,1, -8.728, 10480.020, 352.071, 52803.316 24/01/03,11:41:46,19,12,1, 11.8,1,1, -8.728, 10480.045, 352.067, 52803.292 24/01/03,11:41:47,00,12,1, 11.9,1,1, -8.725, 10480.038, 352.067, 52803.292 24/01/03,11:41:47,01,12,1, 11.9,1,1, -8.725, 10480.012, 352.009, 52803.319 24/01/03,11:41:47,02,12,1, 11.9,1,1, -8.725, 10480.020, 352.033, 52803.301 24/01/03,11:41:47,03,12,1, 11.9,1,1, -8.725, 10480.033, 352.065, 52803.327 24/01/03,11:41:47,04,12,1, 11.9,1,1, -8.725, 10480.044, 352.047, 52803.351 24/01/03,11:41:47,05,12,1, 11.9,1,1, -8.725, 10480.013, 351.991, 52803.288 24/01/03,11:41:47,06,12,1, 11.9,1,1, -8.725, 10480.034, 352.000, 52803.342 24/01/03,11:41:47,07,12,1, 11.9,1,1, -8.725, 10480.023, 352.019, 52803.321 24/01/03,11:41:47,08,12,1, 11.9,1,1, -8.725, 10480.035, 352.068, 52803.372 24/01/03,11:41:47,09,12,1, 11.9,1,1, -8.725, 10480.055, 351.994, 52803.351 24/01/03,11:41:47,10,12,1, 11.9,1,1, -8.725, 10480.016, 351.999, 52803.339 24/01/03,11:41:47,11,12,1, 11.9,1,1, -8.725, 10480.028, 352.029, 52803.337 24/01/03,11:41:47,12,12,1, 11.9,1,1, -8.725, 10480.044, 352.001, 52803.282 24/01/03,11:41:47,13,12,1, 11.9,1,1, -8.725, 10480.050, 352.037, 52803.322 24/01/03,11:41:47,14,12,1, 11.9,1,1, -8.725, 10480.035, 352.008, 52803.313 24/01/03,11:41:47,15,12,1, 11.9,1,1, -8.725, 10480.065, 352.030, 52803.361 24/01/03,11:41:47,16,12,1, 11.9,1,1, -8.725, 10480.041, 352.011, 52803.315 24/01/03,11:41:47,17,12,1, 11.9,1,1, -8.725, 10480.017, 351.985, 52803.274 24/01/03,11:41:47,18,12,1, 11.9,1,1, -8.725, 10480.061, 352.002, 52803.243 24/01/03,11:41:47,19,12,1, 11.9,1,1, -8.725, 10480.057, 351.997, 52803.216 24/01/03,11:41:48,00,12,1, 11.9,1,1, -8.725, 10480.055, 351.997, 52803.216 24/01/03,11:41:48,01,12,1, 11.9,1,1, -8.725, 10480.051, 351.977, 52803.275 24/01/03,11:41:48,02,12,1, 11.9,1,1, -8.725, 10480.048, 351.989, 52803.284 24/01/03,11:41:48,03,12,1, 11.9,1,1, -8.725, 10480.060, 351.982, 52803.254 24/01/03,11:41:48,04,12,1, 11.9,1,1, -8.725, 10480.067, 352.007, 52803.257 24/01/03,11:41:48,05,12,1, 11.9,1,1, -8.725, 10480.029, 352.014, 52803.260 24/01/03,11:41:48,06,12,1, 11.9,1,1, -8.725, 10480.045, 351.961, 52803.229 24/01/03,11:41:48,07,12,1, 11.9,1,1, -8.725, 10480.044, 351.993, 52803.300 24/01/03,11:41:48,08,12,1, 11.9,1,1, -8.725, 10480.049, 352.006, 52803.283 24/01/03,11:41:48,09,12,1, 11.9,1,1, -8.725, 10480.017, 351.973, 52803.237 24/01/03,11:41:48,10,12,1, 11.9,1,1, -8.725, 10480.046, 351.980, 52803.261 24/01/03,11:41:48,11,12,1, 11.9,1,1, -8.725, 10480.054, 351.977, 52803.263 24/01/03,11:41:48,12,12,1, 11.9,1,1, -8.725, 10480.067, 351.992, 52803.262 24/01/03,11:41:48,13,12,1, 11.9,1,1, -8.725, 10480.043, 351.981, 52803.262 24/01/03,11:41:48,14,12,1, 11.9,1,1, -8.725, 10480.057, 351.948, 52803.244 24/01/03,11:41:48,15,12,1, 11.9,1,1, -8.725, 10480.043, 351.964, 52803.335 24/01/03,11:41:48,16,12,1, 11.9,1,1, -8.725, 10480.056, 351.943, 52803.255 24/01/03,11:41:48,17,12,1, 11.9,1,1, -8.725, 10480.070, 351.980, 52803.252 24/01/03,11:41:48,18,12,1, 11.9,1,1, -8.725, 10480.048, 351.950, 52803.224 24/01/03,11:41:48,19,12,1, 11.9,1,1, -8.725, 10480.074, 351.939, 52803.245 24/01/03,11:41:49,00,12,1, 11.9,1,1, -8.723, 10480.071, 351.939, 52803.245 24/01/03,11:41:49,01,12,1, 11.9,1,1, -8.723, 10480.066, 351.979, 52803.255 24/01/03,11:41:49,02,12,1, 11.9,1,1, -8.723, 10480.052, 351.948, 52803.289 24/01/03,11:41:49,03,12,1, 11.9,1,1, -8.723, 10480.083, 351.952, 52803.262 24/01/03,11:41:49,04,12,1, 11.9,1,1, -8.723, 10480.068, 351.949, 52803.240 24/01/03,11:41:49,05,12,1, 11.9,1,1, -8.723, 10480.075, 351.981, 52803.294 24/01/03,11:41:49,06,12,1, 11.9,1,1, -8.723, 10480.050, 351.903, 52803.235 24/01/03,11:41:49,07,12,1, 11.9,1,1, -8.723, 10480.060, 351.925, 52803.264 24/01/03,11:41:49,08,12,1, 11.9,1,1, -8.723, 10480.062, 351.935, 52803.289 24/01/03,11:41:49,09,12,1, 11.9,1,1, -8.723, 10480.062, 351.953, 52803.240 24/01/03,11:41:49,10,12,1, 11.9,1,1, -8.723, 10480.083, 351.935, 52803.212 24/01/03,11:41:49,11,12,1, 11.9,1,1, -8.723, 10480.070, 351.901, 52803.214 24/01/03,11:41:49,12,12,1, 11.9,1,1, -8.723, 10480.084, 351.922, 52803.251 24/01/03,11:41:49,13,12,1, 11.9,1,1, -8.723, 10480.086, 351.939, 52803.256 24/01/03,11:41:49,14,12,1, 11.9,1,1, -8.723, 10480.077, 351.930, 52803.213 24/01/03,11:41:49,15,12,1, 11.9,1,1, -8.723, 10480.068, 351.907, 52803.208 24/01/03,11:41:49,16,12,1, 11.9,1,1, -8.723, 10480.077, 351.910, 52803.156 24/01/03,11:41:49,17,12,1, 11.9,1,1, -8.723, 10480.076, 351.929, 52803.268 24/01/03,11:41:49,18,12,1, 11.9,1,1, -8.723, 10480.070, 351.909, 52803.256 24/01/03,11:41:49,19,12,1, 11.9,1,1, -8.723, 10480.048, 351.893, 52803.212 24/01/03,11:41:50,00,12,1, 11.9,1,1, -8.729, 10480.046, 351.893, 52803.212 24/01/03,11:41:50,01,12,1, 11.9,1,1, -8.729, 10480.075, 351.897, 52803.216 24/01/03,11:41:50,02,12,1, 11.9,1,1, -8.729, 10480.077, 351.896, 52803.209 24/01/03,11:41:50,03,12,1, 11.9,1,1, -8.729, 10480.076, 351.855, 52803.124 24/01/03,11:41:50,04,12,1, 11.9,1,1, -8.729, 10480.072, 351.860, 52803.217 24/01/03,11:41:50,05,12,1, 11.9,1,1, -8.729, 10480.067, 351.883, 52803.288 24/01/03,11:41:50,06,12,1, 11.9,1,1, -8.729, 10480.073, 351.903, 52803.251 24/01/03,11:41:50,07,12,1, 11.9,1,1, -8.729, 10480.083, 351.871, 52803.235 24/01/03,11:41:50,08,12,1, 11.9,1,1, -8.729, 10480.048, 351.843, 52803.282 24/01/03,11:41:50,09,12,1, 11.9,1,1, -8.729, 10480.086, 351.842, 52803.162 24/01/03,11:41:50,10,12,1, 11.9,1,1, -8.729, 10480.080, 351.871, 52803.252 24/01/03,11:41:50,11,12,1, 11.9,1,1, -8.729, 10480.103, 351.856, 52803.170 24/01/03,11:41:50,12,12,1, 11.9,1,1, -8.729, 10480.071, 351.830, 52803.227 24/01/03,11:41:50,13,12,1, 11.9,1,1, -8.729, 10480.087, 351.858, 52803.196 24/01/03,11:41:50,14,12,1, 11.9,1,1, -8.729, 10480.089, 351.892, 52803.224 24/01/03,11:41:50,15,12,1, 11.9,1,1, -8.729, 10480.086, 351.806, 52803.228 24/01/03,11:41:50,16,12,1, 11.9,1,1, -8.729, 10480.080, 351.818, 52803.126 24/01/03,11:41:50,17,12,1, 11.9,1,1, -8.729, 10480.081, 351.806, 52803.225 24/01/03,11:41:50,18,12,1, 11.9,1,1, -8.729, 10480.082, 351.837, 52803.154 24/01/03,11:41:50,19,12,1, 11.9,1,1, -8.729, 10480.095, 351.840, 52803.238 24/01/03,11:41:51,00,12,1, 11.9,1,1, -8.728, 10480.088, 351.840, 52803.238 24/01/03,11:41:51,01,12,1, 11.9,1,1, -8.728, 10480.073, 351.837, 52803.212 24/01/03,11:41:51,02,12,1, 11.9,1,1, -8.728, 10480.066, 351.829, 52803.272 24/01/03,11:41:51,03,12,1, 11.9,1,1, -8.728, 10480.083, 351.828, 52803.368 24/01/03,11:41:51,04,12,1, 11.9,1,1, -8.728, 10480.114, 351.792, 52803.275 24/01/03,11:41:51,05,12,1, 11.9,1,1, -8.728, 10480.105, 351.796, 52803.216 24/01/03,11:41:51,06,12,1, 11.9,1,1, -8.728, 10480.107, 351.826, 52803.202 24/01/03,11:41:51,07,12,1, 11.9,1,1, -8.728, 10480.076, 351.816, 52803.202 24/01/03,11:41:51,08,12,1, 11.9,1,1, -8.728, 10480.049, 351.801, 52803.266 24/01/03,11:41:51,09,12,1, 11.9,1,1, -8.728, 10480.090, 351.779, 52803.302 24/01/03,11:41:51,10,12,1, 11.9,1,1, -8.728, 10480.100, 351.825, 52803.242 24/01/03,11:41:51,11,12,1, 11.9,1,1, -8.728, 10480.088, 351.793, 52803.223 24/01/03,11:41:51,12,12,1, 11.9,1,1, -8.728, 10480.078, 351.766, 52803.191 24/01/03,11:41:51,13,12,1, 11.9,1,1, -8.728, 10480.074, 351.776, 52803.207 24/01/03,11:41:51,14,12,1, 11.9,1,1, -8.728, 10480.082, 351.801, 52803.250 24/01/03,11:41:51,15,12,1, 11.9,1,1, -8.728, 10480.101, 351.815, 52803.290 24/01/03,11:41:51,16,12,1, 11.9,1,1, -8.728, 10480.097, 351.823, 52803.227 24/01/03,11:41:51,17,12,1, 11.9,1,1, -8.728, 10480.092, 351.787, 52803.203 24/01/03,11:41:51,18,12,1, 11.9,1,1, -8.728, 10480.064, 351.819, 52803.237 24/01/03,11:41:51,19,12,1, 11.9,1,1, -8.728, 10480.073, 351.809, 52803.199 24/01/03,11:41:52,00,12,1, 11.9,1,1, -8.727, 10480.071, 351.809, 52803.199 24/01/03,11:41:52,01,12,1, 11.9,1,1, -8.727, 10480.099, 351.782, 52803.229 24/01/03,11:41:52,02,12,1, 11.9,1,1, -8.727, 10480.081, 351.761, 52803.302 24/01/03,11:41:52,03,12,1, 11.9,1,1, -8.727, 10480.103, 351.789, 52803.153 24/01/03,11:41:52,04,12,1, 11.9,1,1, -8.727, 10480.104, 351.772, 52803.086 24/01/03,11:41:52,05,12,1, 11.9,1,1, -8.727, 10480.066, 351.743, 52803.090 24/01/03,11:41:52,06,12,1, 11.9,1,1, -8.727, 10480.103, 351.765, 52803.222 24/01/03,11:41:52,07,12,1, 11.9,1,1, -8.727, 10480.086, 351.773, 52803.209 24/01/03,11:41:52,08,12,1, 11.9,1,1, -8.727, 10480.092, 351.751, 52803.199 24/01/03,11:41:52,09,12,1, 11.9,1,1, -8.727, 10480.070, 351.716, 52803.207 24/01/03,11:41:52,10,12,1, 11.9,1,1, -8.727, 10480.096, 351.755, 52803.246 24/01/03,11:41:52,11,12,1, 11.9,1,1, -8.727, 10480.109, 351.784, 52803.286 24/01/03,11:41:52,12,12,1, 11.9,1,1, -8.727, 10480.069, 351.741, 52803.217 24/01/03,11:41:52,13,12,1, 11.9,1,1, -8.727, 10480.062, 351.716, 52803.242 24/01/03,11:41:52,14,12,1, 11.9,1,1, -8.727, 10480.078, 351.719, 52803.192 24/01/03,11:41:52,15,12,1, 11.9,1,1, -8.727, 10480.084, 351.738, 52803.447 24/01/03,11:41:52,16,12,1, 11.9,1,1, -8.727, 10480.081, 351.733, 52803.260 24/01/03,11:41:52,17,12,1, 11.9,1,1, -8.727, 10480.093, 351.682, 52803.186 24/01/03,11:41:52,18,12,1, 11.9,1,1, -8.727, 10480.085, 351.699, 52803.202 24/01/03,11:41:52,19,12,1, 11.9,1,1, -8.727, 10480.101, 351.721, 52803.162 24/01/03,11:41:53,00,11,1, 11.9,1,1, -8.725, 10480.096, 351.721, 52803.162 24/01/03,11:41:53,01,11,1, 11.9,1,1, -8.725, 10480.087, 351.694, 52803.132 24/01/03,11:41:53,02,11,1, 11.9,1,1, -8.725, 10480.085, 351.683, 52803.168 24/01/03,11:41:53,03,11,1, 11.9,1,1, -8.725, 10480.090, 351.718, 52803.207 24/01/03,11:41:53,04,11,1, 11.9,1,1, -8.725, 10480.081, 351.695, 52803.180 24/01/03,11:41:53,05,11,1, 11.9,1,1, -8.725, 10480.090, 351.703, 52803.212 24/01/03,11:41:53,06,11,1, 11.9,1,1, -8.725, 10480.067, 351.669, 52803.112 24/01/03,11:41:53,07,11,1, 11.9,1,1, -8.725, 10480.091, 351.687, 52803.158 24/01/03,11:41:53,08,11,1, 11.9,1,1, -8.725, 10480.090, 351.699, 52803.151 24/01/03,11:41:53,09,11,1, 11.9,1,1, -8.725, 10480.077, 351.644, 52803.100 24/01/03,11:41:53,10,11,1, 11.9,1,1, -8.725, 10480.099, 351.674, 52803.090 24/01/03,11:41:53,11,11,1, 11.9,1,1, -8.725, 10480.078, 351.687, 52803.247 24/01/03,11:41:53,12,11,1, 11.9,1,1, -8.725, 10480.087, 351.683, 52803.181 24/01/03,11:41:53,13,11,1, 11.9,1,1, -8.725, 10480.085, 351.655, 52803.123 24/01/03,11:41:53,14,11,1, 11.9,1,1, -8.725, 10480.079, 351.629, 52803.086 24/01/03,11:41:53,15,11,1, 11.9,1,1, -8.725, 10480.065, 351.691, 52803.189 24/01/03,11:41:53,16,11,1, 11.9,1,1, -8.725, 10480.087, 351.670, 52803.234 24/01/03,11:41:53,17,11,1, 11.9,1,1, -8.725, 10480.075, 351.656, 52803.272 24/01/03,11:41:53,18,11,1, 11.9,1,1, -8.725, 10480.054, 351.637, 52803.237 24/01/03,11:41:53,19,11,1, 11.9,1,1, -8.725, 10480.092, 351.627, 52803.118 24/01/03,11:41:54,00,11,1, 11.9,1,1, -8.730, 10480.088, 351.627, 52803.118 24/01/03,11:41:54,01,11,1, 11.9,1,1, -8.730, 10480.083, 351.643, 52803.171 24/01/03,11:41:54,02,11,1, 11.9,1,1, -8.730, 10480.055, 351.616, 52803.169 24/01/03,11:41:54,03,11,1, 11.9,1,1, -8.730, 10480.059, 351.640, 52803.111 24/01/03,11:41:54,04,11,1, 11.9,1,1, -8.730, 10480.095, 351.646, 52803.195 24/01/03,11:41:54,05,11,1, 11.9,1,1, -8.730, 10480.070, 351.649, 52803.228 24/01/03,11:41:54,06,11,1, 11.9,1,1, -8.730, 10480.066, 351.608, 52803.221 24/01/03,11:41:54,07,11,1, 11.9,1,1, -8.730, 10480.069, 351.642, 52803.161 24/01/03,11:41:54,08,11,1, 11.9,1,1, -8.730, 10480.083, 351.617, 52803.205 24/01/03,11:41:54,09,11,1, 11.9,1,1, -8.730, 10480.090, 351.640, 52803.156 24/01/03,11:41:54,10,11,1, 11.9,1,1, -8.730, 10480.084, 351.606, 52803.097 24/01/03,11:41:54,11,11,1, 11.9,1,1, -8.730, 10480.083, 351.607, 52803.125 24/01/03,11:41:54,12,11,1, 11.9,1,1, -8.730, 10480.081, 351.630, 52803.185 24/01/03,11:41:54,13,11,1, 11.9,1,1, -8.730, 10480.081, 351.647, 52803.354 24/01/03,11:41:54,14,11,1, 11.9,1,1, -8.730, 10480.074, 351.573, 52803.084 24/01/03,11:41:54,15,11,1, 11.9,1,1, -8.730, 10480.077, 351.591, 52803.105 24/01/03,11:41:54,16,11,1, 11.9,1,1, -8.730, 10480.056, 351.590, 52803.114 24/01/03,11:41:54,17,11,1, 11.9,1,1, -8.730, 10480.062, 351.628, 52802.904 24/01/03,11:41:54,18,11,1, 11.9,1,1, -8.730, 10480.071, 351.598, 52803.135 24/01/03,11:41:54,19,11,1, 11.9,1,1, -8.730, 10480.084, 351.609, 52803.243 24/01/03,11:41:55,00,11,1, 11.9,1,1, -8.730, 10480.080, 351.609, 52803.243 24/01/03,11:41:55,01,11,1, 11.9,1,1, -8.730, 10480.052, 351.601, 52803.117 24/01/03,11:41:55,02,11,1, 11.9,1,1, -8.730, 10480.067, 351.604, 52803.170 24/01/03,11:41:55,03,11,1, 11.9,1,1, -8.730, 10480.064, 351.576, 52803.116 24/01/03,11:41:55,04,11,1, 11.9,1,1, -8.730, 10480.057, 351.587, 52803.109 24/01/03,11:41:55,05,11,1, 11.9,1,1, -8.730, 10480.070, 351.581, 52803.163 24/01/03,11:41:55,06,11,1, 11.9,1,1, -8.730, 10480.043, 351.559, 52803.132 24/01/03,11:41:55,07,11,1, 11.9,1,1, -8.730, 10480.056, 351.574, 52803.156 24/01/03,11:41:55,08,11,1, 11.9,1,1, -8.730, 10480.066, 351.574, 52803.185 24/01/03,11:41:55,09,11,1, 11.9,1,1, -8.730, 10480.091, 351.586, 52803.149 24/01/03,11:41:55,10,11,1, 11.9,1,1, -8.730, 10480.067, 351.540, 52803.080 24/01/03,11:41:55,11,11,1, 11.9,1,1, -8.730, 10480.086, 351.554, 52803.088 24/01/03,11:41:55,12,11,1, 11.9,1,1, -8.730, 10480.086, 351.576, 52803.135 24/01/03,11:41:55,13,11,1, 11.9,1,1, -8.730, 10480.058, 351.575, 52803.163 24/01/03,11:41:55,14,11,1, 11.9,1,1, -8.730, 10480.068, 351.578, 52803.178 24/01/03,11:41:55,15,11,1, 11.9,1,1, -8.730, 10480.051, 351.546, 52803.161 24/01/03,11:41:55,16,11,1, 11.9,1,1, -8.730, 10480.038, 351.565, 52803.099 24/01/03,11:41:55,17,11,1, 11.9,1,1, -8.730, 10480.072, 351.590, 52803.126 24/01/03,11:41:55,18,11,1, 11.9,1,1, -8.730, 10480.062, 351.541, 52803.072 24/01/03,11:41:55,19,11,1, 11.9,1,1, -8.730, 10480.049, 351.552, 52803.161 24/01/03,11:41:56,00,11,1, 11.9,1,1, -8.727, 10480.046, 351.552, 52803.161 24/01/03,11:41:56,01,11,1, 11.9,1,1, -8.727, 10480.056, 351.580, 52803.232 24/01/03,11:41:56,02,11,1, 11.9,1,1, -8.727, 10480.086, 351.566, 52803.157 24/01/03,11:41:56,03,11,1, 11.9,1,1, -8.727, 10480.024, 351.514, 52803.147 24/01/03,11:41:56,04,11,1, 11.9,1,1, -8.727, 10480.046, 351.536, 52803.082 24/01/03,11:41:56,05,11,1, 11.9,1,1, -8.727, 10480.077, 351.551, 52803.101 24/01/03,11:41:56,06,11,1, 11.9,1,1, -8.727, 10480.042, 351.541, 52803.141 24/01/03,11:41:56,07,11,1, 11.9,1,1, -8.727, 10480.049, 351.515, 52803.124 24/01/03,11:41:56,08,11,1, 11.9,1,1, -8.727, 10480.035, 351.507, 52803.135 24/01/03,11:41:56,09,11,1, 11.9,1,1, -8.727, 10480.056, 351.556, 52803.171 24/01/03,11:41:56,10,11,1, 11.9,1,1, -8.727, 10480.040, 351.529, 52803.120 24/01/03,11:41:56,11,11,1, 11.9,1,1, -8.727, 10480.048, 351.517, 52803.141 24/01/03,11:41:56,12,11,1, 11.9,1,1, -8.727, 10480.067, 351.518, 52803.106 24/01/03,11:41:56,13,11,1, 11.9,1,1, -8.727, 10480.037, 351.518, 52803.088 24/01/03,11:41:56,14,11,1, 11.9,1,1, -8.727, 10480.055, 351.528, 52803.153 24/01/03,11:41:56,15,11,1, 11.9,1,1, -8.727, 10480.035, 351.506, 52803.167 24/01/03,11:41:56,16,11,1, 11.9,1,1, -8.727, 10480.049, 351.534, 52803.168 24/01/03,11:41:56,17,11,1, 11.9,1,1, -8.727, 10480.065, 351.516, 52803.098 24/01/03,11:41:56,18,11,1, 11.9,1,1, -8.727, 10480.012, 351.534, 52803.113 24/01/03,11:41:56,19,11,1, 11.9,1,1, -8.727, 10480.045, 351.532, 52803.148 24/01/03,11:41:57,00,11,1, 11.8,1,1, -8.723, 10480.038, 351.532, 52803.148 24/01/03,11:41:57,01,11,1, 11.8,1,1, -8.723, 10480.031, 351.528, 52803.141 24/01/03,11:41:57,02,11,1, 11.8,1,1, -8.723, 10480.051, 351.552, 52803.463 24/01/03,11:41:57,03,11,1, 11.8,1,1, -8.723, 10480.049, 351.570, 52803.493 24/01/03,11:41:57,04,11,1, 11.8,1,1, -8.723, 10480.048, 351.568, 52803.410 24/01/03,11:41:57,05,11,1, 11.8,1,1, -8.723, 10480.061, 351.587, 52803.537 24/01/03,11:41:57,06,11,1, 11.8,1,1, -8.723, 10480.044, 351.562, 52803.477 24/01/03,11:41:57,07,11,1, 11.8,1,1, -8.723, 10480.059, 351.577, 52803.424 24/01/03,11:41:57,08,11,1, 11.8,1,1, -8.723, 10480.054, 351.584, 52803.495 24/01/03,11:41:57,09,11,1, 11.8,1,1, -8.723, 10480.053, 351.572, 52803.491 24/01/03,11:41:57,10,11,1, 11.8,1,1, -8.723, 10480.027, 351.573, 52803.480 24/01/03,11:41:57,11,11,1, 11.8,1,1, -8.723, 10480.034, 351.580, 52803.512 24/01/03,11:41:57,12,11,1, 11.8,1,1, -8.723, 10480.060, 351.558, 52803.429 24/01/03,11:41:57,13,11,1, 11.8,1,1, -8.723, 10480.048, 351.579, 52803.416 24/01/03,11:41:57,14,11,1, 11.8,1,1, -8.723, 10480.042, 351.571, 52803.571 24/01/03,11:41:57,15,11,1, 11.8,1,1, -8.723, 10480.053, 351.583, 52803.516 24/01/03,11:41:57,16,11,1, 11.8,1,1, -8.723, 10480.047, 351.587, 52803.570 24/01/03,11:41:57,17,11,1, 11.8,1,1, -8.723, 10480.025, 351.572, 52803.457 24/01/03,11:41:57,18,11,1, 11.8,1,1, -8.723, 10480.045, 351.581, 52803.461 24/01/03,11:41:57,19,11,1, 11.8,1,1, -8.723, 10480.055, 351.567, 52803.463 24/01/03,11:41:58,00,11,1, 11.9,1,1, -8.727, 10480.055, 351.567, 52803.463 24/01/03,11:41:58,01,11,1, 11.9,1,1, -8.727, 10480.069, 351.547, 52803.450 24/01/03,11:41:58,02,11,1, 11.9,1,1, -8.727, 10480.051, 351.569, 52803.539 24/01/03,11:41:58,03,11,1, 11.9,1,1, -8.727, 10480.044, 351.574, 52803.456 24/01/03,11:41:58,04,11,1, 11.9,1,1, -8.727, 10480.054, 351.550, 52803.619 24/01/03,11:41:58,05,11,1, 11.9,1,1, -8.727, 10480.065, 351.550, 52803.424 24/01/03,11:41:58,06,11,1, 11.9,1,1, -8.727, 10480.076, 351.558, 52803.529 24/01/03,11:41:58,07,11,1, 11.9,1,1, -8.727, 10480.067, 351.565, 52803.511 24/01/03,11:41:58,08,11,1, 11.9,1,1, -8.727, 10480.078, 351.561, 52803.308 24/01/03,11:41:58,09,11,1, 11.9,1,1, -8.727, 10480.086, 351.569, 52803.395 24/01/03,11:41:58,10,11,1, 11.9,1,1, -8.727, 10480.065, 351.566, 52803.503 24/01/03,11:41:58,11,11,1, 11.9,1,1, -8.727, 10480.056, 351.585, 52803.484 24/01/03,11:41:58,12,11,1, 11.9,1,1, -8.727, 10480.065, 351.536, 52803.518 24/01/03,11:41:58,13,11,1, 11.9,1,1, -8.727, 10480.054, 351.552, 52803.495 24/01/03,11:41:58,14,11,1, 11.9,1,1, -8.727, 10480.042, 351.554, 52803.481 24/01/03,11:41:58,15,11,1, 11.9,1,1, -8.727, 10480.041, 351.547, 52803.506 24/01/03,11:41:58,16,11,1, 11.9,1,1, -8.727, 10480.052, 351.552, 52803.508 24/01/03,11:41:58,17,11,1, 11.9,1,1, -8.727, 10480.036, 351.535, 52803.489 24/01/03,11:41:58,18,11,1, 11.9,1,1, -8.727, 10480.044, 351.542, 52803.471 24/01/03,11:41:58,19,11,1, 11.9,1,1, -8.727, 10480.042, 351.538, 52803.435 24/01/03,11:41:59,00,12,1, 11.9,1,1, -8.728, 10480.038, 351.538, 52803.435 24/01/03,11:41:59,01,12,1, 11.9,1,1, -8.728, 10480.046, 351.531, 52803.494 24/01/03,11:41:59,02,12,1, 11.9,1,1, -8.728, 10480.050, 351.508, 52803.472 24/01/03,11:41:59,03,12,1, 11.9,1,1, -8.728, 10480.051, 351.520, 52803.493 24/01/03,11:41:59,04,12,1, 11.9,1,1, -8.728, 10480.040, 351.566, 52803.544 24/01/03,11:41:59,05,12,1, 11.9,1,1, -8.728, 10480.049, 351.519, 52803.458 24/01/03,11:41:59,06,12,1, 11.9,1,1, -8.728, 10480.047, 351.560, 52803.625 24/01/03,11:41:59,07,12,1, 11.9,1,1, -8.728, 10480.041, 351.551, 52803.586 24/01/03,11:41:59,08,12,1, 11.9,1,1, -8.728, 10480.040, 351.582, 52803.518 24/01/03,11:41:59,09,12,1, 11.9,1,1, -8.728, 10480.042, 351.546, 52803.507 24/01/03,11:41:59,10,12,1, 11.9,1,1, -8.728, 10480.045, 351.547, 52803.478 24/01/03,11:41:59,11,12,1, 11.9,1,1, -8.728, 10480.051, 351.568, 52803.511 24/01/03,11:41:59,12,12,1, 11.9,1,1, -8.728, 10480.052, 351.540, 52803.490 24/01/03,11:41:59,13,12,1, 11.9,1,1, -8.728, 10480.057, 351.547, 52803.431 24/01/03,11:41:59,14,12,1, 11.9,1,1, -8.728, 10480.045, 351.557, 52803.461 24/01/03,11:41:59,15,12,1, 11.9,1,1, -8.728, 10480.052, 351.563, 52803.567 24/01/03,11:41:59,16,12,1, 11.9,1,1, -8.728, 10480.037, 351.557, 52803.567 24/01/03,11:41:59,17,12,1, 11.9,1,1, -8.728, 10480.047, 351.540, 52803.591 24/01/03,11:41:59,18,12,1, 11.9,1,1, -8.728, 10480.042, 351.549, 52803.579 24/01/03,11:41:59,19,12,1, 11.9,1,1, -8.728, 10480.032, 351.554, 52803.545 24/01/03,11:42:00,00,11,1, 11.9,1,1, -8.729, 10480.030, 351.554, 52803.545 24/01/03,11:42:00,01,11,1, 11.9,1,1, -8.729, 10480.000, 351.562, 52803.531 24/01/03,11:42:00,02,11,1, 11.9,1,1, -8.729, 10480.018, 351.486, 52803.141 24/01/03,11:42:00,03,11,1, 11.9,1,1, -8.729, 10480.019, 351.481, 52803.158 24/01/03,11:42:00,04,11,1, 11.9,1,1, -8.729, 10480.017, 351.472, 52803.100 24/01/03,11:42:00,05,11,1, 11.9,1,1, -8.729, 10480.012, 351.465, 52803.097 24/01/03,11:42:00,06,11,1, 11.9,1,1, -8.729, 10480.014, 351.475, 52803.125 24/01/03,11:42:00,07,11,1, 11.9,1,1, -8.729, 10480.003, 351.457, 52803.003 24/01/03,11:42:00,08,11,1, 11.9,1,1, -8.729, 10480.016, 351.484, 52803.025 24/01/03,11:42:00,09,11,1, 11.9,1,1, -8.729, 10480.013, 351.493, 52803.049 24/01/03,11:42:00,10,11,1, 11.9,1,1, -8.729, 10480.011, 351.481, 52803.158 24/01/03,11:42:00,11,11,1, 11.9,1,1, -8.729, 10480.010, 351.478, 52803.025 24/01/03,11:42:00,12,11,1, 11.9,1,1, -8.729, 10480.026, 351.437, 52803.048 24/01/03,11:42:00,13,11,1, 11.9,1,1, -8.729, 10480.003, 351.518, 52803.060 24/01/03,11:42:00,14,11,1, 11.9,1,1, -8.729, 10480.016, 351.510, 52803.035 24/01/03,11:42:00,15,11,1, 11.9,1,1, -8.729, 10480.002, 351.514, 52803.098 24/01/03,11:42:00,16,11,1, 11.9,1,1, -8.729, 10479.981, 351.505, 52803.120 24/01/03,11:42:00,17,11,1, 11.9,1,1, -8.729, 10480.008, 351.510, 52803.154 24/01/03,11:42:00,18,11,1, 11.9,1,1, -8.729, 10479.993, 351.530, 52802.978 24/01/03,11:42:00,19,11,1, 11.9,1,1, -8.729, 10479.996, 351.514, 52803.174 24/01/03,11:42:01,00,10,1, 11.9,1,1, -8.727, 10479.996, 351.514, 52803.174 24/01/03,11:42:01,01,10,1, 11.9,1,1, -8.727, 10480.010, 351.509, 52803.096 24/01/03,11:42:01,02,10,1, 11.9,1,1, -8.727, 10480.004, 351.508, 52803.153 24/01/03,11:42:01,03,10,1, 11.9,1,1, -8.727, 10479.981, 351.514, 52803.177 24/01/03,11:42:01,04,10,1, 11.9,1,1, -8.727, 10480.004, 351.502, 52803.063 24/01/03,11:42:01,05,10,1, 11.9,1,1, -8.727, 10479.986, 351.484, 52803.091 24/01/03,11:42:01,06,10,1, 11.9,1,1, -8.727, 10480.002, 351.560, 52803.117 24/01/03,11:42:01,07,10,1, 11.9,1,1, -8.727, 10479.964, 351.513, 52803.098 24/01/03,11:42:01,08,10,1, 11.9,1,1, -8.727, 10479.989, 351.511, 52803.083 24/01/03,11:42:01,09,10,1, 11.9,1,1, -8.727, 10479.990, 351.491, 52803.121 24/01/03,11:42:01,10,10,1, 11.9,1,1, -8.727, 10479.990, 351.507, 52803.114 24/01/03,11:42:01,11,10,1, 11.9,1,1, -8.727, 10479.995, 351.509, 52803.159 24/01/03,11:42:01,12,10,1, 11.9,1,1, -8.727, 10479.978, 351.483, 52803.143 24/01/03,11:42:01,13,10,1, 11.9,1,1, -8.727, 10479.982, 351.519, 52803.151 24/01/03,11:42:01,14,10,1, 11.9,1,1, -8.727, 10480.019, 351.516, 52803.245 24/01/03,11:42:01,15,10,1, 11.9,1,1, -8.727, 10479.974, 351.518, 52803.085 24/01/03,11:42:01,16,10,1, 11.9,1,1, -8.727, 10479.956, 351.512, 52803.095 24/01/03,11:42:01,17,10,1, 11.9,1,1, -8.727, 10479.961, 351.524, 52803.082 24/01/03,11:42:01,18,10,1, 11.9,1,1, -8.727, 10480.005, 351.537, 52803.070 24/01/03,11:42:01,19,10,1, 11.9,1,1, -8.727, 10479.995, 351.514, 52803.045 24/01/03,11:42:02,00,11,1, 11.9,1,1, -8.727, 10479.988, 351.514, 52803.045 24/01/03,11:42:02,01,11,1, 11.9,1,1, -8.727, 10479.974, 351.507, 52803.122 24/01/03,11:42:02,02,11,1, 11.9,1,1, -8.727, 10479.984, 351.526, 52803.056 24/01/03,11:42:02,03,11,1, 11.9,1,1, -8.727, 10479.988, 351.521, 52803.144 24/01/03,11:42:02,04,11,1, 11.9,1,1, -8.727, 10479.972, 351.489, 52803.081 24/01/03,11:42:02,05,11,1, 11.9,1,1, -8.727, 10479.982, 351.502, 52803.126 24/01/03,11:42:02,06,11,1, 11.9,1,1, -8.727, 10480.002, 351.532, 52803.139 24/01/03,11:42:02,07,11,1, 11.9,1,1, -8.727, 10479.998, 351.515, 52803.163 24/01/03,11:42:02,08,11,1, 11.9,1,1, -8.727, 10479.994, 351.549, 52803.134 24/01/03,11:42:02,09,11,1, 11.9,1,1, -8.727, 10479.991, 351.530, 52803.147 24/01/03,11:42:02,10,11,1, 11.9,1,1, -8.727, 10479.994, 351.558, 52803.137 24/01/03,11:42:02,11,11,1, 11.9,1,1, -8.727, 10479.974, 351.549, 52803.148 24/01/03,11:42:02,12,11,1, 11.9,1,1, -8.727, 10479.955, 351.548, 52803.158 24/01/03,11:42:02,13,11,1, 11.9,1,1, -8.727, 10479.979, 351.523, 52803.150 24/01/03,11:42:02,14,11,1, 11.9,1,1, -8.727, 10479.967, 351.530, 52803.120 24/01/03,11:42:02,15,11,1, 11.9,1,1, -8.727, 10479.991, 351.570, 52803.165 24/01/03,11:42:02,16,11,1, 11.9,1,1, -8.727, 10479.960, 351.559, 52803.075 24/01/03,11:42:02,17,11,1, 11.9,1,1, -8.727, 10479.971, 351.523, 52803.084 24/01/03,11:42:02,18,11,1, 11.9,1,1, -8.727, 10479.988, 351.559, 52803.068 24/01/03,11:42:02,19,11,1, 11.9,1,1, -8.727, 10479.965, 351.555, 52803.125 24/01/03,11:42:03,00,11,1, 11.9,1,1, -8.730, 10479.963, 351.555, 52803.125 24/01/03,11:42:03,01,11,1, 11.9,1,1, -8.730, 10479.927, 351.553, 52803.139 24/01/03,11:42:03,02,11,1, 11.9,1,1, -8.730, 10479.951, 351.566, 52803.125 24/01/03,11:42:03,03,11,1, 11.9,1,1, -8.730, 10479.962, 351.605, 52803.178 24/01/03,11:42:03,04,11,1, 11.9,1,1, -8.730, 10479.945, 351.573, 52803.115 24/01/03,11:42:03,05,11,1, 11.9,1,1, -8.730, 10479.958, 351.555, 52803.123 24/01/03,11:42:03,06,11,1, 11.9,1,1, -8.730, 10479.948, 351.562, 52803.136 24/01/03,11:42:03,07,11,1, 11.9,1,1, -8.730, 10479.979, 351.606, 52803.080 24/01/03,11:42:03,08,11,1, 11.9,1,1, -8.730, 10479.936, 351.612, 52803.183 24/01/03,11:42:03,09,11,1, 11.9,1,1, -8.730, 10479.912, 351.580, 52803.186 24/01/03,11:42:03,10,11,1, 11.9,1,1, -8.730, 10479.917, 351.611, 52803.217 24/01/03,11:42:03,11,11,1, 11.9,1,1, -8.730, 10479.937, 351.587, 52803.121 24/01/03,11:42:03,12,11,1, 11.9,1,1, -8.730, 10479.946, 351.618, 52803.226 24/01/03,11:42:03,13,11,1, 11.9,1,1, -8.730, 10479.919, 351.588, 52803.093 24/01/03,11:42:03,14,11,1, 11.9,1,1, -8.730, 10479.894, 351.585, 52803.157 24/01/03,11:42:03,15,11,1, 11.9,1,1, -8.730, 10479.935, 351.621, 52803.185 24/01/03,11:42:03,16,11,1, 11.9,1,1, -8.730, 10479.900, 351.614, 52803.145 24/01/03,11:42:03,17,11,1, 11.9,1,1, -8.730, 10479.908, 351.598, 52803.136 24/01/03,11:42:03,18,11,1, 11.9,1,1, -8.730, 10479.935, 351.605, 52803.152 24/01/03,11:42:03,19,11,1, 11.9,1,1, -8.730, 10479.926, 351.611, 52803.225 24/01/03,11:42:04,00,11,1, 11.9,1,1, -8.725, 10479.921, 351.611, 52803.225 24/01/03,11:42:04,01,11,1, 11.9,1,1, -8.725, 10479.903, 351.637, 52803.161 24/01/03,11:42:04,02,11,1, 11.9,1,1, -8.725, 10479.915, 351.616, 52803.124 24/01/03,11:42:04,03,11,1, 11.9,1,1, -8.725, 10479.917, 351.619, 52803.201 24/01/03,11:42:04,04,11,1, 11.9,1,1, -8.725, 10479.914, 351.634, 52803.135 24/01/03,11:42:04,05,11,1, 11.9,1,1, -8.725, 10479.911, 351.630, 52803.164 24/01/03,11:42:04,06,11,1, 11.9,1,1, -8.725, 10479.897, 351.628, 52803.152 24/01/03,11:42:04,07,11,1, 11.9,1,1, -8.725, 10479.928, 351.649, 52803.182 24/01/03,11:42:04,08,11,1, 11.9,1,1, -8.725, 10479.888, 351.627, 52803.123 24/01/03,11:42:04,09,11,1, 11.9,1,1, -8.725, 10479.910, 351.636, 52803.196 24/01/03,11:42:04,10,11,1, 11.9,1,1, -8.725, 10479.888, 351.624, 52803.187 24/01/03,11:42:04,11,11,1, 11.9,1,1, -8.725, 10479.872, 351.617, 52803.123 24/01/03,11:42:04,12,11,1, 11.9,1,1, -8.725, 10479.867, 351.668, 52803.118 24/01/03,11:42:04,13,11,1, 11.9,1,1, -8.725, 10479.874, 351.638, 52803.087 24/01/03,11:42:04,14,11,1, 11.9,1,1, -8.725, 10479.874, 351.643, 52803.170 24/01/03,11:42:04,15,11,1, 11.9,1,1, -8.725, 10479.873, 351.657, 52803.136 24/01/03,11:42:04,16,11,1, 11.9,1,1, -8.725, 10479.890, 351.679, 52803.124 24/01/03,11:42:04,17,11,1, 11.9,1,1, -8.725, 10479.875, 351.672, 52803.147 24/01/03,11:42:04,18,11,1, 11.9,1,1, -8.725, 10479.860, 351.633, 52803.119 24/01/03,11:42:04,19,11,1, 11.9,1,1, -8.725, 10479.864, 351.678, 52803.132 24/01/03,11:42:05,00,11,1, 11.9,1,1, -8.729, 10479.863, 351.678, 52803.132 24/01/03,11:42:05,01,11,1, 11.9,1,1, -8.729, 10479.860, 351.673, 52803.105 24/01/03,11:42:05,02,11,1, 11.9,1,1, -8.729, 10479.865, 351.666, 52803.087 24/01/03,11:42:05,03,11,1, 11.9,1,1, -8.729, 10479.862, 351.636, 52803.153 24/01/03,11:42:05,04,11,1, 11.9,1,1, -8.729, 10479.865, 351.669, 52803.193 24/01/03,11:42:05,05,11,1, 11.9,1,1, -8.729, 10479.862, 351.652, 52803.178 24/01/03,11:42:05,06,11,1, 11.9,1,1, -8.729, 10479.855, 351.627, 52803.148 24/01/03,11:42:05,07,11,1, 11.9,1,1, -8.729, 10479.840, 351.666, 52803.189 24/01/03,11:42:05,08,11,1, 11.9,1,1, -8.729, 10479.851, 351.652, 52803.209 24/01/03,11:42:05,09,11,1, 11.9,1,1, -8.729, 10479.843, 351.701, 52803.176 24/01/03,11:42:05,10,11,1, 11.9,1,1, -8.729, 10479.820, 351.664, 52803.185 24/01/03,11:42:05,11,11,1, 11.9,1,1, -8.729, 10479.821, 351.683, 52803.121 24/01/03,11:42:05,12,11,1, 11.9,1,1, -8.729, 10479.848, 351.678, 52803.234 24/01/03,11:42:05,13,11,1, 11.9,1,1, -8.729, 10479.843, 351.693, 52803.162 24/01/03,11:42:05,14,11,1, 11.9,1,1, -8.729, 10479.830, 351.683, 52803.163 24/01/03,11:42:05,15,11,1, 11.9,1,1, -8.729, 10479.829, 351.660, 52803.129 24/01/03,11:42:05,16,11,1, 11.9,1,1, -8.729, 10479.838, 351.694, 52803.257 24/01/03,11:42:05,17,11,1, 11.9,1,1, -8.729, 10479.817, 351.703, 52803.172 24/01/03,11:42:05,18,11,1, 11.9,1,1, -8.729, 10479.774, 351.711, 52803.143 24/01/03,11:42:05,19,11,1, 11.9,1,1, -8.729, 10479.800, 351.695, 52803.249 24/01/03,11:42:06,00,12,1, 11.9,1,1, -8.729, 10479.796, 351.695, 52803.249 24/01/03,11:42:06,01,12,1, 11.9,1,1, -8.729, 10479.805, 351.735, 52803.213 24/01/03,11:42:06,02,12,1, 11.9,1,1, -8.729, 10479.795, 351.729, 52803.211 24/01/03,11:42:06,03,12,1, 11.9,1,1, -8.729, 10479.771, 351.700, 52803.146 24/01/03,11:42:06,04,12,1, 11.9,1,1, -8.729, 10479.779, 351.738, 52803.274 24/01/03,11:42:06,05,12,1, 11.9,1,1, -8.729, 10479.773, 351.723, 52803.265 24/01/03,11:42:06,06,12,1, 11.9,1,1, -8.729, 10479.769, 351.738, 52803.165 24/01/03,11:42:06,07,12,1, 11.9,1,1, -8.729, 10479.743, 351.712, 52803.217 24/01/03,11:42:06,08,12,1, 11.9,1,1, -8.729, 10479.767, 351.727, 52803.243 24/01/03,11:42:06,09,12,1, 11.9,1,1, -8.729, 10479.777, 351.754, 52803.274 24/01/03,11:42:06,10,12,1, 11.9,1,1, -8.729, 10479.729, 351.714, 52803.201 24/01/03,11:42:06,11,12,1, 11.9,1,1, -8.729, 10479.749, 351.727, 52803.252 24/01/03,11:42:06,12,12,1, 11.9,1,1, -8.729, 10479.741, 351.739, 52803.237 24/01/03,11:42:06,13,12,1, 11.9,1,1, -8.729, 10479.764, 351.742, 52803.188 24/01/03,11:42:06,14,12,1, 11.9,1,1, -8.729, 10479.740, 351.771, 52803.217 24/01/03,11:42:06,15,12,1, 11.9,1,1, -8.729, 10479.745, 351.736, 52803.220 24/01/03,11:42:06,16,12,1, 11.9,1,1, -8.729, 10479.740, 351.751, 52803.260 24/01/03,11:42:06,17,12,1, 11.9,1,1, -8.729, 10479.737, 351.752, 52803.230 24/01/03,11:42:06,18,12,1, 11.9,1,1, -8.729, 10479.752, 351.784, 52803.222 24/01/03,11:42:06,19,12,1, 11.9,1,1, -8.729, 10479.727, 351.722, 52803.210 24/01/03,11:42:07,00,12,1, 11.9,1,1, -8.728, 10479.721, 351.722, 52803.210 24/01/03,11:42:07,01,12,1, 11.9,1,1, -8.728, 10479.708, 351.775, 52803.271 24/01/03,11:42:07,02,12,1, 11.9,1,1, -8.728, 10479.711, 351.765, 52803.194 24/01/03,11:42:07,03,12,1, 11.9,1,1, -8.728, 10479.699, 351.773, 52803.253 24/01/03,11:42:07,04,12,1, 11.9,1,1, -8.728, 10479.689, 351.757, 52803.230 24/01/03,11:42:07,05,12,1, 11.9,1,1, -8.728, 10479.699, 351.779, 52803.251 24/01/03,11:42:07,06,12,1, 11.9,1,1, -8.728, 10479.677, 351.795, 52803.249 24/01/03,11:42:07,07,12,1, 11.9,1,1, -8.728, 10479.709, 351.741, 52803.039 24/01/03,11:42:07,08,12,1, 11.9,1,1, -8.728, 10479.691, 351.765, 52803.168 24/01/03,11:42:07,09,12,1, 11.9,1,1, -8.728, 10479.680, 351.783, 52803.154 24/01/03,11:42:07,10,12,1, 11.9,1,1, -8.728, 10479.678, 351.804, 52803.269 24/01/03,11:42:07,11,12,1, 11.9,1,1, -8.728, 10479.660, 351.800, 52803.250 24/01/03,11:42:07,12,12,1, 11.9,1,1, -8.728, 10479.663, 351.761, 52803.188 24/01/03,11:42:07,13,12,1, 11.9,1,1, -8.728, 10479.648, 351.792, 52803.281 24/01/03,11:42:07,14,12,1, 11.9,1,1, -8.728, 10479.666, 351.790, 52803.243 24/01/03,11:42:07,15,12,1, 11.9,1,1, -8.728, 10479.663, 351.821, 52803.274 24/01/03,11:42:07,16,12,1, 11.9,1,1, -8.728, 10479.675, 351.787, 52803.323 24/01/03,11:42:07,17,12,1, 11.9,1,1, -8.728, 10479.651, 351.776, 52803.307 24/01/03,11:42:07,18,12,1, 11.9,1,1, -8.728, 10479.655, 351.823, 52803.195 24/01/03,11:42:07,19,12,1, 11.9,1,1, -8.728, 10479.613, 351.798, 52803.291 24/01/03,11:42:08,00,11,1, 11.9,1,1, -8.726, 10479.612, 351.798, 52803.291 24/01/03,11:42:08,01,11,1, 11.9,1,1, -8.726, 10479.626, 351.792, 52803.233 24/01/03,11:42:08,02,11,1, 11.9,1,1, -8.726, 10479.592, 351.809, 52803.304 24/01/03,11:42:08,03,11,1, 11.9,1,1, -8.726, 10479.626, 351.838, 52803.332 24/01/03,11:42:08,04,11,1, 11.9,1,1, -8.726, 10479.594, 351.813, 52803.308 24/01/03,11:42:08,05,11,1, 11.9,1,1, -8.726, 10479.609, 351.796, 52803.276 24/01/03,11:42:08,06,11,1, 11.9,1,1, -8.726, 10479.584, 351.837, 52803.304 24/01/03,11:42:08,07,11,1, 11.9,1,1, -8.726, 10479.557, 351.837, 52803.348 24/01/03,11:42:08,08,11,1, 11.9,1,1, -8.726, 10479.575, 351.812, 52803.230 24/01/03,11:42:08,09,11,1, 11.9,1,1, -8.726, 10479.582, 351.791, 52803.217 24/01/03,11:42:08,10,11,1, 11.9,1,1, -8.726, 10479.572, 351.849, 52803.330 24/01/03,11:42:08,11,11,1, 11.9,1,1, -8.726, 10479.565, 351.843, 52803.289 24/01/03,11:42:08,12,11,1, 11.9,1,1, -8.726, 10479.540, 351.836, 52803.313 24/01/03,11:42:08,13,11,1, 11.9,1,1, -8.726, 10479.545, 351.817, 52803.324 24/01/03,11:42:08,14,11,1, 11.9,1,1, -8.726, 10479.576, 351.831, 52803.229 24/01/03,11:42:08,15,11,1, 11.9,1,1, -8.726, 10479.541, 351.864, 52803.284 24/01/03,11:42:08,16,11,1, 11.9,1,1, -8.726, 10479.536, 351.822, 52803.223 24/01/03,11:42:08,17,11,1, 11.9,1,1, -8.726, 10479.512, 351.824, 52803.240 24/01/03,11:42:08,18,11,1, 11.9,1,1, -8.726, 10479.524, 351.815, 52803.225 24/01/03,11:42:08,19,11,1, 11.9,1,1, -8.726, 10479.519, 351.843, 52803.258 24/01/03,11:42:09,00,11,1, 11.9,1,1, -8.727, 10479.512, 351.843, 52803.258 24/01/03,11:42:09,01,11,1, 11.9,1,1, -8.727, 10479.500, 351.818, 52803.283 24/01/03,11:42:09,02,11,1, 11.9,1,1, -8.727, 10479.524, 351.846, 52803.240 24/01/03,11:42:09,03,11,1, 11.9,1,1, -8.727, 10479.500, 351.845, 52803.321 24/01/03,11:42:09,04,11,1, 11.9,1,1, -8.727, 10479.498, 351.840, 52803.283 24/01/03,11:42:09,05,11,1, 11.9,1,1, -8.727, 10479.485, 351.878, 52803.309 24/01/03,11:42:09,06,11,1, 11.9,1,1, -8.727, 10479.476, 351.843, 52803.281 24/01/03,11:42:09,07,11,1, 11.9,1,1, -8.727, 10479.468, 351.877, 52803.366 24/01/03,11:42:09,08,11,1, 11.9,1,1, -8.727, 10479.471, 351.857, 52803.260 24/01/03,11:42:09,09,11,1, 11.9,1,1, -8.727, 10479.440, 351.856, 52803.326 24/01/03,11:42:09,10,11,1, 11.9,1,1, -8.727, 10479.470, 351.861, 52803.358 24/01/03,11:42:09,11,11,1, 11.9,1,1, -8.727, 10479.441, 351.859, 52803.266 24/01/03,11:42:09,12,11,1, 11.9,1,1, -8.727, 10479.461, 351.899, 52803.277 24/01/03,11:42:09,13,11,1, 11.9,1,1, -8.727, 10479.443, 351.852, 52803.247 24/01/03,11:42:09,14,11,1, 11.9,1,1, -8.727, 10479.451, 351.865, 52803.322 24/01/03,11:42:09,15,11,1, 11.9,1,1, -8.727, 10479.453, 351.880, 52803.311 24/01/03,11:42:09,16,11,1, 11.9,1,1, -8.727, 10479.424, 351.860, 52803.269 24/01/03,11:42:09,17,11,1, 11.9,1,1, -8.727, 10479.425, 351.888, 52803.386 24/01/03,11:42:09,18,11,1, 11.9,1,1, -8.727, 10479.433, 351.849, 52803.366 24/01/03,11:42:09,19,11,1, 11.9,1,1, -8.727, 10479.422, 351.883, 52803.345 24/01/03,11:42:10,00,11,1, 12.0,1,1, -8.726, 10479.420, 351.883, 52803.345 24/01/03,11:42:10,01,11,1, 12.0,1,1, -8.726, 10479.402, 351.868, 52803.285 24/01/03,11:42:10,02,11,1, 12.0,1,1, -8.726, 10479.385, 351.853, 52803.240 24/01/03,11:42:10,03,11,1, 12.0,1,1, -8.726, 10479.372, 351.862, 52803.284 24/01/03,11:42:10,04,11,1, 12.0,1,1, -8.726, 10479.370, 351.897, 52803.315 24/01/03,11:42:10,05,11,1, 12.0,1,1, -8.726, 10479.362, 351.884, 52803.376 24/01/03,11:42:10,06,11,1, 12.0,1,1, -8.726, 10479.357, 351.882, 52803.360 24/01/03,11:42:10,07,11,1, 12.0,1,1, -8.726, 10479.338, 351.918, 52803.400 24/01/03,11:42:10,08,11,1, 12.0,1,1, -8.726, 10479.356, 351.901, 52803.412 24/01/03,11:42:10,09,11,1, 12.0,1,1, -8.726, 10479.357, 351.913, 52803.377 24/01/03,11:42:10,10,11,1, 12.0,1,1, -8.726, 10479.331, 351.882, 52803.289 24/01/03,11:42:10,11,11,1, 12.0,1,1, -8.726, 10479.308, 351.871, 52803.360 24/01/03,11:42:10,12,11,1, 12.0,1,1, -8.726, 10479.339, 351.892, 52803.405 24/01/03,11:42:10,13,11,1, 12.0,1,1, -8.726, 10479.330, 351.890, 52803.357 24/01/03,11:42:10,14,11,1, 12.0,1,1, -8.726, 10479.310, 351.917, 52803.393 24/01/03,11:42:10,15,11,1, 12.0,1,1, -8.726, 10479.318, 351.877, 52803.354 24/01/03,11:42:10,16,11,1, 12.0,1,1, -8.726, 10479.289, 351.919, 52803.380 24/01/03,11:42:10,17,11,1, 12.0,1,1, -8.726, 10479.290, 351.929, 52803.408 24/01/03,11:42:10,18,11,1, 12.0,1,1, -8.726, 10479.270, 351.875, 52803.358 24/01/03,11:42:10,19,11,1, 12.0,1,1, -8.726, 10479.275, 351.915, 52803.405 24/01/03,11:42:11,00,11,1, 11.9,1,1, -8.727, 10479.270, 351.915, 52803.405 24/01/03,11:42:11,01,11,1, 11.9,1,1, -8.727, 10479.257, 351.956, 52803.400 24/01/03,11:42:11,02,11,1, 11.9,1,1, -8.727, 10479.254, 351.915, 52803.378 24/01/03,11:42:11,03,11,1, 11.9,1,1, -8.727, 10479.247, 351.885, 52803.388 24/01/03,11:42:11,04,11,1, 11.9,1,1, -8.727, 10479.259, 351.937, 52803.401 24/01/03,11:42:11,05,11,1, 11.9,1,1, -8.727, 10479.240, 351.931, 52803.397 24/01/03,11:42:11,06,11,1, 11.9,1,1, -8.727, 10479.248, 351.938, 52803.382 24/01/03,11:42:11,07,11,1, 11.9,1,1, -8.727, 10479.217, 351.935, 52803.373 24/01/03,11:42:11,08,11,1, 11.9,1,1, -8.727, 10479.257, 351.946, 52803.432 24/01/03,11:42:11,09,11,1, 11.9,1,1, -8.727, 10479.233, 351.953, 52803.458 24/01/03,11:42:11,10,11,1, 11.9,1,1, -8.727, 10479.232, 351.932, 52803.447 24/01/03,11:42:11,11,11,1, 11.9,1,1, -8.727, 10479.241, 351.928, 52803.416 24/01/03,11:42:11,12,11,1, 11.9,1,1, -8.727, 10479.206, 351.922, 52803.385 24/01/03,11:42:11,13,11,1, 11.9,1,1, -8.727, 10479.186, 351.934, 52803.415 24/01/03,11:42:11,14,11,1, 11.9,1,1, -8.727, 10479.181, 351.942, 52803.389 24/01/03,11:42:11,15,11,1, 11.9,1,1, -8.727, 10479.177, 351.913, 52803.401 24/01/03,11:42:11,16,11,1, 11.9,1,1, -8.727, 10479.206, 351.935, 52803.453 24/01/03,11:42:11,17,11,1, 11.9,1,1, -8.727, 10479.173, 351.939, 52803.419 24/01/03,11:42:11,18,11,1, 11.9,1,1, -8.727, 10479.198, 351.922, 52803.334 24/01/03,11:42:11,19,11,1, 11.9,1,1, -8.727, 10479.141, 351.932, 52803.407 24/01/03,11:42:12,00,12,1, 11.9,1,1, -8.732, 10479.137, 351.932, 52803.407 24/01/03,11:42:12,01,12,1, 11.9,1,1, -8.732, 10479.140, 351.975, 52803.497 24/01/03,11:42:12,02,12,1, 11.9,1,1, -8.732, 10479.133, 351.932, 52803.425 24/01/03,11:42:12,03,12,1, 11.9,1,1, -8.732, 10479.128, 351.932, 52803.337 24/01/03,11:42:12,04,12,1, 11.9,1,1, -8.732, 10479.120, 351.927, 52803.368 24/01/03,11:42:12,05,12,1, 11.9,1,1, -8.732, 10479.090, 351.939, 52803.466 24/01/03,11:42:12,06,12,1, 11.9,1,1, -8.732, 10479.112, 351.960, 52803.388 24/01/03,11:42:12,07,12,1, 11.9,1,1, -8.732, 10479.097, 351.924, 52803.432 24/01/03,11:42:12,08,12,1, 11.9,1,1, -8.732, 10479.099, 351.928, 52803.453 24/01/03,11:42:12,09,12,1, 11.9,1,1, -8.732, 10479.119, 351.963, 52803.406 24/01/03,11:42:12,10,12,1, 11.9,1,1, -8.732, 10479.091, 351.936, 52803.334 24/01/03,11:42:12,11,12,1, 11.9,1,1, -8.732, 10479.099, 351.963, 52803.431 24/01/03,11:42:12,12,12,1, 11.9,1,1, -8.732, 10479.053, 351.927, 52803.331 24/01/03,11:42:12,13,12,1, 11.9,1,1, -8.732, 10479.096, 351.969, 52803.502 24/01/03,11:42:12,14,12,1, 11.9,1,1, -8.732, 10479.096, 351.948, 52803.363 24/01/03,11:42:12,15,12,1, 11.9,1,1, -8.732, 10479.070, 351.966, 52803.467 24/01/03,11:42:12,16,12,1, 11.9,1,1, -8.732, 10479.058, 351.935, 52803.453 24/01/03,11:42:12,17,12,1, 11.9,1,1, -8.732, 10479.053, 351.947, 52803.424 24/01/03,11:42:12,18,12,1, 11.9,1,1, -8.732, 10479.066, 351.999, 52803.438 24/01/03,11:42:12,19,12,1, 11.9,1,1, -8.732, 10479.038, 351.957, 52803.418 24/01/03,11:42:13,00,11,1, 11.9,1,1, -8.726, 10479.037, 351.957, 52803.418 24/01/03,11:42:13,01,11,1, 11.9,1,1, -8.726, 10479.023, 351.948, 52803.424 24/01/03,11:42:13,02,11,1, 11.9,1,1, -8.726, 10479.025, 351.980, 52803.405 24/01/03,11:42:13,03,11,1, 11.9,1,1, -8.726, 10479.018, 351.972, 52803.413 24/01/03,11:42:13,04,11,1, 11.9,1,1, -8.726, 10478.989, 351.939, 52803.412 24/01/03,11:42:13,05,11,1, 11.9,1,1, -8.726, 10479.008, 351.980, 52803.433 24/01/03,11:42:13,06,11,1, 11.9,1,1, -8.726, 10478.981, 351.977, 52803.390 24/01/03,11:42:13,07,11,1, 11.9,1,1, -8.726, 10478.952, 351.980, 52803.431 24/01/03,11:42:13,08,11,1, 11.9,1,1, -8.726, 10478.987, 351.940, 52803.427 24/01/03,11:42:13,09,11,1, 11.9,1,1, -8.726, 10478.989, 351.954, 52803.405 24/01/03,11:42:13,10,11,1, 11.9,1,1, -8.726, 10478.986, 351.976, 52803.428 24/01/03,11:42:13,11,11,1, 11.9,1,1, -8.726, 10478.968, 351.957, 52803.450 24/01/03,11:42:13,12,11,1, 11.9,1,1, -8.726, 10478.940, 351.972, 52803.448 24/01/03,11:42:13,13,11,1, 11.9,1,1, -8.726, 10478.919, 351.973, 52803.438 24/01/03,11:42:13,14,11,1, 11.9,1,1, -8.726, 10478.940, 351.957, 52803.397 24/01/03,11:42:13,15,11,1, 11.9,1,1, -8.726, 10478.939, 351.970, 52803.438 24/01/03,11:42:13,16,11,1, 11.9,1,1, -8.726, 10478.912, 351.974, 52803.422 24/01/03,11:42:13,17,11,1, 11.9,1,1, -8.726, 10478.902, 351.975, 52803.445 24/01/03,11:42:13,18,11,1, 11.9,1,1, -8.726, 10478.921, 351.972, 52803.468 24/01/03,11:42:13,19,11,1, 11.9,1,1, -8.726, 10478.910, 351.970, 52803.386 24/01/03,11:42:14,00,11,1, 11.8,1,1, -8.726, 10478.903, 351.970, 52803.386 24/01/03,11:42:14,01,11,1, 11.8,1,1, -8.726, 10478.884, 351.943, 52803.423 24/01/03,11:42:14,02,11,1, 11.8,1,1, -8.726, 10478.901, 351.964, 52803.369 24/01/03,11:42:14,03,11,1, 11.8,1,1, -8.726, 10478.891, 351.978, 52803.443 24/01/03,11:42:14,04,11,1, 11.8,1,1, -8.726, 10478.885, 351.975, 52803.392 24/01/03,11:42:14,05,11,1, 11.8,1,1, -8.726, 10478.893, 351.951, 52803.421 24/01/03,11:42:14,06,11,1, 11.8,1,1, -8.726, 10478.854, 351.940, 52803.399 24/01/03,11:42:14,07,11,1, 11.8,1,1, -8.726, 10478.866, 351.997, 52803.451 24/01/03,11:42:14,08,11,1, 11.8,1,1, -8.726, 10478.865, 351.965, 52803.420 24/01/03,11:42:14,09,11,1, 11.8,1,1, -8.726, 10478.847, 351.952, 52803.387 24/01/03,11:42:14,10,11,1, 11.8,1,1, -8.726, 10478.859, 351.968, 52803.428 24/01/03,11:42:14,11,11,1, 11.8,1,1, -8.726, 10478.842, 351.953, 52803.448 24/01/03,11:42:14,12,11,1, 11.8,1,1, -8.726, 10478.858, 351.984, 52803.399 24/01/03,11:42:14,13,11,1, 11.8,1,1, -8.726, 10478.838, 351.947, 52803.435 24/01/03,11:42:14,14,11,1, 11.8,1,1, -8.726, 10478.839, 351.968, 52803.454 24/01/03,11:42:14,15,11,1, 11.8,1,1, -8.726, 10478.828, 351.969, 52803.497 24/01/03,11:42:14,16,11,1, 11.8,1,1, -8.726, 10478.811, 351.978, 52803.403 24/01/03,11:42:14,17,11,1, 11.8,1,1, -8.726, 10478.798, 351.965, 52803.443 24/01/03,11:42:14,18,11,1, 11.8,1,1, -8.726, 10478.795, 351.925, 52803.460 24/01/03,11:42:14,19,11,1, 11.8,1,1, -8.726, 10478.814, 351.965, 52803.408 24/01/03,11:42:15,00,11,1, 11.9,1,1, -8.729, 10478.811, 351.965, 52803.408 24/01/03,11:42:15,01,11,1, 11.9,1,1, -8.729, 10478.776, 351.954, 52803.437 24/01/03,11:42:15,02,11,1, 11.9,1,1, -8.729, 10478.792, 351.939, 52803.430 24/01/03,11:42:15,03,11,1, 11.9,1,1, -8.729, 10478.773, 351.931, 52803.451 24/01/03,11:42:15,04,11,1, 11.9,1,1, -8.729, 10478.777, 351.989, 52803.425 24/01/03,11:42:15,05,11,1, 11.9,1,1, -8.729, 10478.787, 351.956, 52803.419 24/01/03,11:42:15,06,11,1, 11.9,1,1, -8.729, 10478.771, 351.993, 52803.442 24/01/03,11:42:15,07,11,1, 11.9,1,1, -8.729, 10478.749, 351.982, 52803.440 24/01/03,11:42:15,08,11,1, 11.9,1,1, -8.729, 10478.757, 351.974, 52803.428 24/01/03,11:42:15,09,11,1, 11.9,1,1, -8.729, 10478.722, 351.978, 52803.393 24/01/03,11:42:15,10,11,1, 11.9,1,1, -8.729, 10478.724, 351.957, 52803.412 24/01/03,11:42:15,11,11,1, 11.9,1,1, -8.729, 10478.734, 351.970, 52803.429 24/01/03,11:42:15,12,11,1, 11.9,1,1, -8.729, 10478.733, 351.981, 52803.485 24/01/03,11:42:15,13,11,1, 11.9,1,1, -8.729, 10478.702, 351.962, 52803.415 24/01/03,11:42:15,14,11,1, 11.9,1,1, -8.729, 10478.702, 351.952, 52803.387 24/01/03,11:42:15,15,11,1, 11.9,1,1, -8.729, 10478.720, 351.964, 52803.388 24/01/03,11:42:15,16,11,1, 11.9,1,1, -8.729, 10478.703, 351.986, 52803.426 24/01/03,11:42:15,17,11,1, 11.9,1,1, -8.729, 10478.706, 351.960, 52803.431 24/01/03,11:42:15,18,11,1, 11.9,1,1, -8.729, 10478.667, 351.933, 52803.451 24/01/03,11:42:15,19,11,1, 11.9,1,1, -8.729, 10478.688, 351.982, 52803.425 24/01/03,11:42:16,00,11,1, 11.9,1,1, -8.731, 10478.686, 351.982, 52803.425 24/01/03,11:42:16,01,11,1, 11.9,1,1, -8.731, 10478.695, 351.948, 52803.441 24/01/03,11:42:16,02,11,1, 11.9,1,1, -8.731, 10478.700, 351.934, 52803.411 24/01/03,11:42:16,03,11,1, 11.9,1,1, -8.731, 10478.682, 351.943, 52803.407 24/01/03,11:42:16,04,11,1, 11.9,1,1, -8.731, 10478.686, 351.981, 52803.443 24/01/03,11:42:16,05,11,1, 11.9,1,1, -8.731, 10478.635, 351.959, 52803.438 24/01/03,11:42:16,06,11,1, 11.9,1,1, -8.731, 10478.649, 351.943, 52803.406 24/01/03,11:42:16,07,11,1, 11.9,1,1, -8.731, 10478.647, 351.929, 52803.446 24/01/03,11:42:16,08,11,1, 11.9,1,1, -8.731, 10478.658, 351.957, 52803.436 24/01/03,11:42:16,09,11,1, 11.9,1,1, -8.731, 10478.672, 351.960, 52803.450 24/01/03,11:42:16,10,11,1, 11.9,1,1, -8.731, 10478.636, 351.943, 52803.385 24/01/03,11:42:16,11,11,1, 11.9,1,1, -8.731, 10478.662, 351.944, 52803.457 24/01/03,11:42:16,12,11,1, 11.9,1,1, -8.731, 10478.627, 351.953, 52803.442 24/01/03,11:42:16,13,11,1, 11.9,1,1, -8.731, 10478.614, 351.959, 52803.434 24/01/03,11:42:16,14,11,1, 11.9,1,1, -8.731, 10478.617, 351.946, 52803.416 24/01/03,11:42:16,15,11,1, 11.9,1,1, -8.731, 10478.634, 351.925, 52803.450 24/01/03,11:42:16,16,11,1, 11.9,1,1, -8.731, 10478.610, 351.951, 52803.434 24/01/03,11:42:16,17,11,1, 11.9,1,1, -8.731, 10478.624, 351.925, 52803.419 24/01/03,11:42:16,18,11,1, 11.9,1,1, -8.731, 10478.608, 351.941, 52803.457 24/01/03,11:42:16,19,11,1, 11.9,1,1, -8.731, 10478.615, 351.922, 52803.425 24/01/03,11:42:17,00,11,1, 11.9,1,1, -8.731, 10478.611, 351.922, 52803.425 24/01/03,11:42:17,01,11,1, 11.9,1,1, -8.731, 10478.612, 351.945, 52803.472 24/01/03,11:42:17,02,11,1, 11.9,1,1, -8.731, 10478.614, 351.926, 52803.413 24/01/03,11:42:17,03,11,1, 11.9,1,1, -8.731, 10478.570, 351.923, 52803.457 24/01/03,11:42:17,04,11,1, 11.9,1,1, -8.731, 10478.576, 351.932, 52803.449 24/01/03,11:42:17,05,11,1, 11.9,1,1, -8.731, 10478.575, 351.936, 52803.478 24/01/03,11:42:17,06,11,1, 11.9,1,1, -8.731, 10478.592, 351.945, 52803.467 24/01/03,11:42:17,07,11,1, 11.9,1,1, -8.731, 10478.575, 351.904, 52803.395 24/01/03,11:42:17,08,11,1, 11.9,1,1, -8.731, 10478.571, 351.931, 52803.442 24/01/03,11:42:17,09,11,1, 11.9,1,1, -8.731, 10478.567, 351.927, 52803.429 24/01/03,11:42:17,10,11,1, 11.9,1,1, -8.731, 10478.546, 351.922, 52803.420 24/01/03,11:42:17,11,11,1, 11.9,1,1, -8.731, 10478.576, 351.925, 52803.468 24/01/03,11:42:17,12,11,1, 11.9,1,1, -8.731, 10478.541, 351.918, 52803.400 24/01/03,11:42:17,13,11,1, 11.9,1,1, -8.731, 10478.579, 351.950, 52803.455 24/01/03,11:42:17,14,11,1, 11.9,1,1, -8.731, 10478.601, 351.904, 52803.315 24/01/03,11:42:17,15,11,1, 11.9,1,1, -8.731, 10478.535, 351.922, 52803.446 24/01/03,11:42:17,16,11,1, 11.9,1,1, -8.731, 10478.578, 351.893, 52803.332 24/01/03,11:42:17,17,11,1, 11.9,1,1, -8.731, 10478.532, 351.922, 52803.433 24/01/03,11:42:17,18,11,1, 11.9,1,1, -8.731, 10478.531, 351.939, 52803.445 24/01/03,11:42:17,19,11,1, 11.9,1,1, -8.731, 10478.510, 351.906, 52803.439 24/01/03,11:42:18,00,11,1, 11.9,1,1, -8.726, 10478.503, 351.906, 52803.439 24/01/03,11:42:18,01,11,1, 11.9,1,1, -8.726, 10478.549, 351.925, 52803.466 24/01/03,11:42:18,02,11,1, 11.9,1,1, -8.726, 10478.492, 351.908, 52803.433 24/01/03,11:42:18,03,11,1, 11.9,1,1, -8.726, 10478.514, 351.901, 52803.444 24/01/03,11:42:18,04,11,1, 11.9,1,1, -8.726, 10478.504, 351.890, 52803.456 24/01/03,11:42:18,05,11,1, 11.9,1,1, -8.726, 10478.510, 351.915, 52803.406 24/01/03,11:42:18,06,11,1, 11.9,1,1, -8.726, 10478.517, 351.913, 52803.429 24/01/03,11:42:18,07,11,1, 11.9,1,1, -8.726, 10478.482, 351.887, 52803.396 24/01/03,11:42:18,08,11,1, 11.9,1,1, -8.726, 10478.489, 351.876, 52803.426 24/01/03,11:42:18,09,11,1, 11.9,1,1, -8.726, 10478.496, 351.875, 52803.446 24/01/03,11:42:18,10,11,1, 11.9,1,1, -8.726, 10478.469, 351.908, 52803.399 24/01/03,11:42:18,11,11,1, 11.9,1,1, -8.726, 10478.491, 351.867, 52803.376 24/01/03,11:42:18,12,11,1, 11.9,1,1, -8.726, 10478.485, 351.878, 52803.401 24/01/03,11:42:18,13,11,1, 11.9,1,1, -8.726, 10478.484, 351.891, 52803.429 24/01/03,11:42:18,14,11,1, 11.9,1,1, -8.726, 10478.455, 351.880, 52803.394 24/01/03,11:42:18,15,11,1, 11.9,1,1, -8.726, 10478.452, 351.907, 52803.449 24/01/03,11:42:18,16,11,1, 11.9,1,1, -8.726, 10478.464, 351.862, 52803.378 24/01/03,11:42:18,17,11,1, 11.9,1,1, -8.726, 10478.460, 351.881, 52803.437 24/01/03,11:42:18,18,11,1, 11.9,1,1, -8.726, 10478.485, 351.899, 52803.474 24/01/03,11:42:18,19,11,1, 11.9,1,1, -8.726, 10478.450, 351.884, 52803.453 24/01/03,11:42:19,00,11,1, 11.9,1,1, -8.730, 10478.444, 351.884, 52803.453 24/01/03,11:42:19,01,11,1, 11.9,1,1, -8.730, 10478.429, 351.872, 52803.389 24/01/03,11:42:19,02,11,1, 11.9,1,1, -8.730, 10478.458, 351.895, 52803.475 24/01/03,11:42:19,03,11,1, 11.9,1,1, -8.730, 10478.456, 351.872, 52803.444 24/01/03,11:42:19,04,11,1, 11.9,1,1, -8.730, 10478.418, 351.843, 52803.456 24/01/03,11:42:19,05,11,1, 11.9,1,1, -8.730, 10478.439, 351.899, 52803.506 24/01/03,11:42:19,06,11,1, 11.9,1,1, -8.730, 10478.449, 351.861, 52803.422 24/01/03,11:42:19,07,11,1, 11.9,1,1, -8.730, 10478.431, 351.893, 52803.479 24/01/03,11:42:19,08,11,1, 11.9,1,1, -8.730, 10478.393, 351.886, 52803.671 24/01/03,11:42:19,09,11,1, 11.9,1,1, -8.730, 10478.425, 351.836, 52803.504 24/01/03,11:42:19,10,11,1, 11.9,1,1, -8.730, 10478.453, 351.859, 52803.476 24/01/03,11:42:19,11,11,1, 11.9,1,1, -8.730, 10478.421, 351.857, 52803.468 24/01/03,11:42:19,12,11,1, 11.9,1,1, -8.730, 10478.408, 351.844, 52803.396 24/01/03,11:42:19,13,11,1, 11.9,1,1, -8.730, 10478.411, 351.846, 52803.390 24/01/03,11:42:19,14,11,1, 11.9,1,1, -8.730, 10478.403, 351.860, 52803.411 24/01/03,11:42:19,15,11,1, 11.9,1,1, -8.730, 10478.405, 351.862, 52803.490 24/01/03,11:42:19,16,11,1, 11.9,1,1, -8.730, 10478.369, 351.823, 52803.350 24/01/03,11:42:19,17,11,1, 11.9,1,1, -8.730, 10478.385, 351.847, 52803.368 24/01/03,11:42:19,18,11,1, 11.9,1,1, -8.730, 10478.387, 351.844, 52803.465 24/01/03,11:42:19,19,11,1, 11.9,1,1, -8.730, 10478.390, 351.873, 52803.431 24/01/03,11:42:20,00,11,1, 11.9,1,1, -8.728, 10478.386, 351.873, 52803.431 24/01/03,11:42:20,01,11,1, 11.9,1,1, -8.728, 10478.382, 351.817, 52803.369 24/01/03,11:42:20,02,11,1, 11.9,1,1, -8.728, 10478.390, 351.864, 52803.465 24/01/03,11:42:20,03,11,1, 11.9,1,1, -8.728, 10478.385, 351.871, 52803.470 24/01/03,11:42:20,04,11,1, 11.9,1,1, -8.728, 10478.405, 351.842, 52803.446 24/01/03,11:42:20,05,11,1, 11.9,1,1, -8.728, 10478.414, 351.829, 52803.427 24/01/03,11:42:20,06,11,1, 11.9,1,1, -8.728, 10478.359, 351.843, 52803.413 24/01/03,11:42:20,07,11,1, 11.9,1,1, -8.728, 10478.374, 351.826, 52803.465 24/01/03,11:42:20,08,11,1, 11.9,1,1, -8.728, 10478.344, 351.814, 52803.269 24/01/03,11:42:20,09,11,1, 11.9,1,1, -8.728, 10478.379, 351.818, 52803.490 24/01/03,11:42:20,10,11,1, 11.9,1,1, -8.728, 10478.402, 351.815, 52803.393 24/01/03,11:42:20,11,11,1, 11.9,1,1, -8.728, 10478.391, 351.834, 52803.460 24/01/03,11:42:20,12,11,1, 11.9,1,1, -8.728, 10478.384, 351.836, 52803.482 24/01/03,11:42:20,13,11,1, 11.9,1,1, -8.728, 10478.371, 351.802, 52803.363 24/01/03,11:42:20,14,11,1, 11.9,1,1, -8.728, 10478.368, 351.810, 52803.381 24/01/03,11:42:20,15,11,1, 11.9,1,1, -8.728, 10478.371, 351.813, 52803.462 24/01/03,11:42:20,16,11,1, 11.9,1,1, -8.728, 10478.364, 351.822, 52803.388 24/01/03,11:42:20,17,11,1, 11.9,1,1, -8.728, 10478.346, 351.772, 52803.386 24/01/03,11:42:20,18,11,1, 11.9,1,1, -8.728, 10478.352, 351.760, 52803.395 24/01/03,11:42:20,19,11,1, 11.9,1,1, -8.728, 10478.344, 351.835, 52803.483 24/01/03,11:42:21,00,11,1, 11.9,1,1, -8.728, 10478.344, 351.835, 52803.483 24/01/03,11:42:21,01,11,1, 11.9,1,1, -8.728, 10478.347, 351.752, 52803.413 24/01/03,11:42:21,02,11,1, 11.9,1,1, -8.728, 10478.359, 351.799, 52803.419 24/01/03,11:42:21,03,11,1, 11.9,1,1, -8.728, 10478.350, 351.790, 52803.421 24/01/03,11:42:21,04,11,1, 11.9,1,1, -8.728, 10478.343, 351.801, 52803.363 24/01/03,11:42:21,05,11,1, 11.9,1,1, -8.728, 10478.339, 351.754, 52803.395 24/01/03,11:42:21,06,11,1, 11.9,1,1, -8.728, 10478.328, 351.771, 52803.394 24/01/03,11:42:21,07,11,1, 11.9,1,1, -8.728, 10478.340, 351.778, 52803.425 24/01/03,11:42:21,08,11,1, 11.9,1,1, -8.728, 10478.333, 351.783, 52803.393 24/01/03,11:42:21,09,11,1, 11.9,1,1, -8.728, 10478.333, 351.774, 52803.374 24/01/03,11:42:21,10,11,1, 11.9,1,1, -8.728, 10478.340, 351.748, 52803.354 24/01/03,11:42:21,11,11,1, 11.9,1,1, -8.728, 10478.330, 351.788, 52803.400 24/01/03,11:42:21,12,11,1, 11.9,1,1, -8.728, 10478.362, 351.781, 52803.444 24/01/03,11:42:21,13,11,1, 11.9,1,1, -8.728, 10478.322, 351.733, 52803.401 24/01/03,11:42:21,14,11,1, 11.9,1,1, -8.728, 10478.343, 351.744, 52803.398 24/01/03,11:42:21,15,11,1, 11.9,1,1, -8.728, 10478.327, 351.744, 52803.393 24/01/03,11:42:21,16,11,1, 11.9,1,1, -8.728, 10478.313, 351.763, 52803.424 24/01/03,11:42:21,17,11,1, 11.9,1,1, -8.728, 10478.325, 351.746, 52803.389 24/01/03,11:42:21,18,11,1, 11.9,1,1, -8.728, 10478.306, 351.713, 52803.405 24/01/03,11:42:21,19,11,1, 11.9,1,1, -8.728, 10478.302, 351.755, 52803.400 24/01/03,11:42:22,00,11,1, 11.9,1,1, -8.728, 10478.294, 351.755, 52803.400 24/01/03,11:42:22,01,11,1, 11.9,1,1, -8.728, 10478.328, 351.757, 52803.390 24/01/03,11:42:22,02,11,1, 11.9,1,1, -8.728, 10478.317, 351.722, 52803.403 24/01/03,11:42:22,03,11,1, 11.9,1,1, -8.728, 10478.318, 351.735, 52803.363 24/01/03,11:42:22,04,11,1, 11.9,1,1, -8.728, 10478.322, 351.765, 52803.394 24/01/03,11:42:22,05,11,1, 11.9,1,1, -8.728, 10478.298, 351.742, 52803.391 24/01/03,11:42:22,06,11,1, 11.9,1,1, -8.728, 10478.316, 351.739, 52803.382 24/01/03,11:42:22,07,11,1, 11.9,1,1, -8.728, 10478.325, 351.721, 52803.393 24/01/03,11:42:22,08,11,1, 11.9,1,1, -8.728, 10478.324, 351.735, 52803.374 24/01/03,11:42:22,09,11,1, 11.9,1,1, -8.728, 10478.313, 351.736, 52803.405 24/01/03,11:42:22,10,11,1, 11.9,1,1, -8.728, 10478.301, 351.718, 52803.334 24/01/03,11:42:22,11,11,1, 11.9,1,1, -8.728, 10478.336, 351.711, 52803.405 24/01/03,11:42:22,12,11,1, 11.9,1,1, -8.728, 10478.307, 351.711, 52803.363 24/01/03,11:42:22,13,11,1, 11.9,1,1, -8.728, 10478.334, 351.738, 52803.382 24/01/03,11:42:22,14,11,1, 11.9,1,1, -8.728, 10478.298, 351.698, 52803.346 24/01/03,11:42:22,15,11,1, 11.9,1,1, -8.728, 10478.297, 351.710, 52803.351 24/01/03,11:42:22,16,11,1, 11.9,1,1, -8.728, 10478.298, 351.718, 52803.386 24/01/03,11:42:22,17,11,1, 11.9,1,1, -8.728, 10478.312, 351.733, 52803.405 24/01/03,11:42:22,18,11,1, 11.9,1,1, -8.728, 10478.313, 351.705, 52803.405 24/01/03,11:42:22,19,11,1, 11.9,1,1, -8.728, 10478.302, 351.698, 52803.368 24/01/03,11:42:23,00,11,1, 11.9,1,1, -8.728, 10478.294, 351.698, 52803.368 24/01/03,11:42:23,01,11,1, 11.9,1,1, -8.728, 10478.307, 351.714, 52803.380 24/01/03,11:42:23,02,11,1, 11.9,1,1, -8.728, 10478.280, 351.682, 52803.352 24/01/03,11:42:23,03,11,1, 11.9,1,1, -8.728, 10478.320, 351.683, 52803.370 24/01/03,11:42:23,04,11,1, 11.9,1,1, -8.728, 10478.301, 351.676, 52803.369 24/01/03,11:42:23,05,11,1, 11.9,1,1, -8.728, 10478.288, 351.694, 52803.375 24/01/03,11:42:23,06,11,1, 11.9,1,1, -8.728, 10478.302, 351.692, 52803.364 24/01/03,11:42:23,07,11,1, 11.9,1,1, -8.728, 10478.301, 351.649, 52803.322 24/01/03,11:42:23,08,11,1, 11.9,1,1, -8.728, 10478.305, 351.674, 52803.361 24/01/03,11:42:23,09,11,1, 11.9,1,1, -8.728, 10478.288, 351.680, 52803.388 24/01/03,11:42:23,10,11,1, 11.9,1,1, -8.728, 10478.295, 351.668, 52803.367 24/01/03,11:42:23,11,11,1, 11.9,1,1, -8.728, 10478.303, 351.667, 52803.317 24/01/03,11:42:23,12,11,1, 11.9,1,1, -8.728, 10478.283, 351.657, 52803.319 24/01/03,11:42:23,13,11,1, 11.9,1,1, -8.728, 10478.297, 351.684, 52803.388 24/01/03,11:42:23,14,11,1, 11.9,1,1, -8.728, 10478.266, 351.642, 52803.324 24/01/03,11:42:23,15,11,1, 11.9,1,1, -8.728, 10478.288, 351.654, 52803.326 24/01/03,11:42:23,16,11,1, 11.9,1,1, -8.728, 10478.297, 351.650, 52803.346 24/01/03,11:42:23,17,11,1, 11.9,1,1, -8.728, 10478.305, 351.665, 52803.346 24/01/03,11:42:23,18,11,1, 11.9,1,1, -8.728, 10478.324, 351.687, 52803.375 24/01/03,11:42:23,19,11,1, 11.9,1,1, -8.728, 10478.275, 351.614, 52803.299 24/01/03,11:42:24,00,11,1, 12.0,1,1, -8.726, 10478.269, 351.614, 52803.299 24/01/03,11:42:24,01,11,1, 12.0,1,1, -8.726, 10478.293, 351.654, 52803.318 24/01/03,11:42:24,02,11,1, 12.0,1,1, -8.726, 10478.288, 351.654, 52803.364 24/01/03,11:42:24,03,11,1, 12.0,1,1, -8.726, 10478.310, 351.629, 52803.346 24/01/03,11:42:24,04,11,1, 12.0,1,1, -8.726, 10478.276, 351.608, 52803.252 24/01/03,11:42:24,05,11,1, 12.0,1,1, -8.726, 10478.267, 351.643, 52803.342 24/01/03,11:42:24,06,11,1, 12.0,1,1, -8.726, 10478.278, 351.653, 52803.353 24/01/03,11:42:24,07,11,1, 12.0,1,1, -8.726, 10478.265, 351.623, 52803.331 24/01/03,11:42:24,08,11,1, 12.0,1,1, -8.726, 10478.277, 351.604, 52803.306 24/01/03,11:42:24,09,11,1, 12.0,1,1, -8.726, 10478.257, 351.605, 52803.307 24/01/03,11:42:24,10,11,1, 12.0,1,1, -8.726, 10478.301, 351.628, 52803.360 24/01/03,11:42:24,11,11,1, 12.0,1,1, -8.726, 10478.274, 351.607, 52803.327 24/01/03,11:42:24,12,11,1, 12.0,1,1, -8.726, 10478.257, 351.595, 52803.277 24/01/03,11:42:24,13,11,1, 12.0,1,1, -8.726, 10478.291, 351.590, 52803.313 24/01/03,11:42:24,14,11,1, 12.0,1,1, -8.726, 10478.283, 351.621, 52803.278 24/01/03,11:42:24,15,11,1, 12.0,1,1, -8.726, 10478.303, 351.606, 52803.316 24/01/03,11:42:24,16,11,1, 12.0,1,1, -8.726, 10478.288, 351.596, 52803.294 24/01/03,11:42:24,17,11,1, 12.0,1,1, -8.726, 10478.280, 351.578, 52803.305 24/01/03,11:42:24,18,11,1, 12.0,1,1, -8.726, 10478.288, 351.618, 52803.361 24/01/03,11:42:24,19,11,1, 12.0,1,1, -8.726, 10478.288, 351.592, 52803.331 24/01/03,11:42:25,00,11,1, 11.9,1,1, -8.728, 10478.286, 351.592, 52803.331 24/01/03,11:42:25,01,11,1, 11.9,1,1, -8.728, 10478.282, 351.555, 52803.341 24/01/03,11:42:25,02,11,1, 11.9,1,1, -8.728, 10478.282, 351.587, 52803.334 24/01/03,11:42:25,03,11,1, 11.9,1,1, -8.728, 10478.259, 351.565, 52803.276 24/01/03,11:42:25,04,11,1, 11.9,1,1, -8.728, 10478.283, 351.548, 52803.307 24/01/03,11:42:25,05,11,1, 11.9,1,1, -8.728, 10478.276, 351.589, 52803.319 24/01/03,11:42:25,06,11,1, 11.9,1,1, -8.728, 10478.297, 351.579, 52803.343 24/01/03,11:42:25,07,11,1, 11.9,1,1, -8.728, 10478.320, 351.601, 52803.348 24/01/03,11:42:25,08,11,1, 11.9,1,1, -8.728, 10478.287, 351.563, 52803.308 24/01/03,11:42:25,09,11,1, 11.9,1,1, -8.728, 10478.311, 351.574, 52803.308 24/01/03,11:42:25,10,11,1, 11.9,1,1, -8.728, 10478.276, 351.580, 52803.290 24/01/03,11:42:25,11,11,1, 11.9,1,1, -8.728, 10478.263, 351.580, 52803.307 24/01/03,11:42:25,12,11,1, 11.9,1,1, -8.728, 10478.276, 351.616, 52803.296 24/01/03,11:42:25,13,11,1, 11.9,1,1, -8.728, 10478.265, 351.564, 52803.324 24/01/03,11:42:25,14,11,1, 11.9,1,1, -8.728, 10478.289, 351.592, 52803.316 24/01/03,11:42:25,15,11,1, 11.9,1,1, -8.728, 10478.294, 351.591, 52803.333 24/01/03,11:42:25,16,11,1, 11.9,1,1, -8.728, 10478.308, 351.581, 52803.260 24/01/03,11:42:25,17,11,1, 11.9,1,1, -8.728, 10478.284, 351.559, 52803.307 24/01/03,11:42:25,18,11,1, 11.9,1,1, -8.728, 10478.291, 351.562, 52803.270 24/01/03,11:42:25,19,11,1, 11.9,1,1, -8.728, 10478.285, 351.596, 52803.312 24/01/03,11:42:26,00,11,1, 11.9,1,1, -8.727, 10478.277, 351.596, 52803.312 24/01/03,11:42:26,01,11,1, 11.9,1,1, -8.727, 10478.261, 351.554, 52803.286 24/01/03,11:42:26,02,11,1, 11.9,1,1, -8.727, 10478.299, 351.563, 52803.273 24/01/03,11:42:26,03,11,1, 11.9,1,1, -8.727, 10478.280, 351.569, 52803.288 24/01/03,11:42:26,04,11,1, 11.9,1,1, -8.727, 10478.289, 351.581, 52803.317 24/01/03,11:42:26,05,11,1, 11.9,1,1, -8.727, 10478.271, 351.558, 52803.442 24/01/03,11:42:26,06,11,1, 11.9,1,1, -8.727, 10478.263, 351.559, 52803.313 24/01/03,11:42:26,07,11,1, 11.9,1,1, -8.727, 10478.296, 351.595, 52803.348 24/01/03,11:42:26,08,11,1, 11.9,1,1, -8.727, 10478.269, 351.554, 52803.276 24/01/03,11:42:26,09,11,1, 11.9,1,1, -8.727, 10478.310, 351.549, 52803.288 24/01/03,11:42:26,10,11,1, 11.9,1,1, -8.727, 10478.285, 351.545, 52803.288 24/01/03,11:42:26,11,11,1, 11.9,1,1, -8.727, 10478.288, 351.559, 52803.295 24/01/03,11:42:26,12,11,1, 11.9,1,1, -8.727, 10478.307, 351.561, 52803.284 24/01/03,11:42:26,13,11,1, 11.9,1,1, -8.727, 10478.299, 351.523, 52803.268 24/01/03,11:42:26,14,11,1, 11.9,1,1, -8.727, 10478.284, 351.525, 52803.301 24/01/03,11:42:26,15,11,1, 11.9,1,1, -8.727, 10478.324, 351.516, 52803.320 24/01/03,11:42:26,16,11,1, 11.9,1,1, -8.727, 10478.319, 351.528, 52803.275 24/01/03,11:42:26,17,11,1, 11.9,1,1, -8.727, 10478.276, 351.520, 52803.291 24/01/03,11:42:26,18,11,1, 11.9,1,1, -8.727, 10478.331, 351.482, 52803.092 24/01/03,11:42:26,19,11,1, 11.9,1,1, -8.727, 10478.303, 351.536, 52803.343 24/01/03,11:42:27,00,11,1, 11.9,1,1, -8.724, 10478.302, 351.536, 52803.343 24/01/03,11:42:27,01,11,1, 11.9,1,1, -8.724, 10478.312, 351.519, 52803.316 24/01/03,11:42:27,02,11,1, 11.9,1,1, -8.724, 10478.311, 351.523, 52803.310 24/01/03,11:42:27,03,11,1, 11.9,1,1, -8.724, 10478.331, 351.522, 52803.273 24/01/03,11:42:27,04,11,1, 11.9,1,1, -8.724, 10478.350, 351.528, 52803.364 24/01/03,11:42:27,05,11,1, 11.9,1,1, -8.724, 10478.338, 351.516, 52803.251 24/01/03,11:42:27,06,11,1, 11.9,1,1, -8.724, 10478.337, 351.524, 52803.269 24/01/03,11:42:27,07,11,1, 11.9,1,1, -8.724, 10478.344, 351.524, 52803.122 24/01/03,11:42:27,08,11,1, 11.9,1,1, -8.724, 10478.343, 351.548, 52803.285 24/01/03,11:42:27,09,11,1, 11.9,1,1, -8.724, 10478.336, 351.518, 52803.287 24/01/03,11:42:27,10,11,1, 11.9,1,1, -8.724, 10478.317, 351.522, 52803.332 24/01/03,11:42:27,11,11,1, 11.9,1,1, -8.724, 10478.337, 351.527, 52803.306 24/01/03,11:42:27,12,11,1, 11.9,1,1, -8.724, 10478.335, 351.532, 52803.334 24/01/03,11:42:27,13,11,1, 11.9,1,1, -8.724, 10478.307, 351.537, 52803.283 24/01/03,11:42:27,14,11,1, 11.9,1,1, -8.724, 10478.341, 351.525, 52803.195 24/01/03,11:42:27,15,11,1, 11.9,1,1, -8.724, 10478.316, 351.494, 52803.240 24/01/03,11:42:27,16,11,1, 11.9,1,1, -8.724, 10478.330, 351.531, 52803.339 24/01/03,11:42:27,17,11,1, 11.9,1,1, -8.724, 10478.323, 351.508, 52803.346 24/01/03,11:42:27,18,11,1, 11.9,1,1, -8.724, 10478.331, 351.494, 52803.305 24/01/03,11:42:27,19,11,1, 11.9,1,1, -8.724, 10478.350, 351.502, 52803.240 24/01/03,11:42:28,00,11,1, 11.9,1,1, -8.729, 10478.344, 351.502, 52803.240 24/01/03,11:42:28,01,11,1, 11.9,1,1, -8.729, 10478.367, 351.527, 52803.286 24/01/03,11:42:28,02,11,1, 11.9,1,1, -8.729, 10478.334, 351.482, 52803.281 24/01/03,11:42:28,03,11,1, 11.9,1,1, -8.729, 10478.343, 351.505, 52803.257 24/01/03,11:42:28,04,11,1, 11.9,1,1, -8.729, 10478.335, 351.524, 52803.241 24/01/03,11:42:28,05,11,1, 11.9,1,1, -8.729, 10478.331, 351.531, 52803.330 24/01/03,11:42:28,06,11,1, 11.9,1,1, -8.729, 10478.355, 351.512, 52803.219 24/01/03,11:42:28,07,11,1, 11.9,1,1, -8.729, 10478.332, 351.515, 52803.273 24/01/03,11:42:28,08,11,1, 11.9,1,1, -8.729, 10478.346, 351.551, 52803.280 24/01/03,11:42:28,09,11,1, 11.9,1,1, -8.729, 10478.338, 351.544, 52803.292 24/01/03,11:42:28,10,11,1, 11.9,1,1, -8.729, 10478.332, 351.540, 52803.331 24/01/03,11:42:28,11,11,1, 11.9,1,1, -8.729, 10478.336, 351.515, 52803.312 24/01/03,11:42:28,12,11,1, 11.9,1,1, -8.729, 10478.330, 351.523, 52803.271 24/01/03,11:42:28,13,11,1, 11.9,1,1, -8.729, 10478.355, 351.555, 52803.254 24/01/03,11:42:28,14,11,1, 11.9,1,1, -8.729, 10478.325, 351.503, 52803.209 24/01/03,11:42:28,15,11,1, 11.9,1,1, -8.729, 10478.345, 351.503, 52803.226 24/01/03,11:42:28,16,11,1, 11.9,1,1, -8.729, 10478.348, 351.529, 52803.253 24/01/03,11:42:28,17,11,1, 11.9,1,1, -8.729, 10478.353, 351.529, 52803.311 24/01/03,11:42:28,18,11,1, 11.9,1,1, -8.729, 10478.317, 351.523, 52803.056 24/01/03,11:42:28,19,11,1, 11.9,1,1, -8.729, 10478.286, 351.535, 52803.365 24/01/03,11:42:29,00,11,1, 11.9,1,1, -8.724, 10478.286, 351.535, 52803.365 24/01/03,11:42:29,01,11,1, 11.9,1,1, -8.724, 10478.377, 351.546, 52803.371 24/01/03,11:42:29,02,11,1, 11.9,1,1, -8.724, 10478.353, 351.549, 52803.327 24/01/03,11:42:29,03,11,1, 11.9,1,1, -8.724, 10478.359, 351.551, 52803.325 24/01/03,11:42:29,04,11,1, 11.9,1,1, -8.724, 10478.357, 351.511, 52803.269 24/01/03,11:42:29,05,11,1, 11.9,1,1, -8.724, 10478.362, 351.545, 52803.323 24/01/03,11:42:29,06,11,1, 11.9,1,1, -8.724, 10478.330, 351.540, 52803.299 24/01/03,11:42:29,07,11,1, 11.9,1,1, -8.724, 10478.337, 351.520, 52803.307 24/01/03,11:42:29,08,11,1, 11.9,1,1, -8.724, 10478.348, 351.495, 52803.310 24/01/03,11:42:29,09,11,1, 11.9,1,1, -8.724, 10478.355, 351.545, 52803.325 24/01/03,11:42:29,10,11,1, 11.9,1,1, -8.724, 10478.339, 351.571, 52803.324 24/01/03,11:42:29,11,11,1, 11.9,1,1, -8.724, 10478.372, 351.535, 52803.310 24/01/03,11:42:29,12,11,1, 11.9,1,1, -8.724, 10478.343, 351.545, 52803.315 24/01/03,11:42:29,13,11,1, 11.9,1,1, -8.724, 10478.368, 351.543, 52803.305 24/01/03,11:42:29,14,11,1, 11.9,1,1, -8.724, 10478.372, 351.536, 52803.344 24/01/03,11:42:29,15,11,1, 11.9,1,1, -8.724, 10478.355, 351.536, 52803.328 24/01/03,11:42:29,16,11,1, 11.9,1,1, -8.724, 10478.353, 351.514, 52803.320 24/01/03,11:42:29,17,11,1, 11.9,1,1, -8.724, 10478.356, 351.554, 52803.318 24/01/03,11:42:29,18,11,1, 11.9,1,1, -8.724, 10478.339, 351.557, 52803.350 24/01/03,11:42:29,19,11,1, 11.9,1,1, -8.724, 10478.338, 351.503, 52803.326 24/01/03,11:42:30,00,11,1, 11.9,1,1, -8.726, 10478.336, 351.503, 52803.326 24/01/03,11:42:30,01,11,1, 11.9,1,1, -8.726, 10478.368, 351.539, 52803.328 24/01/03,11:42:30,02,11,1, 11.9,1,1, -8.726, 10478.355, 351.573, 52803.321 24/01/03,11:42:30,03,11,1, 11.9,1,1, -8.726, 10478.355, 351.541, 52803.331 24/01/03,11:42:30,04,11,1, 11.9,1,1, -8.726, 10478.364, 351.520, 52803.284 24/01/03,11:42:30,05,11,1, 11.9,1,1, -8.726, 10478.384, 351.572, 52803.385 24/01/03,11:42:30,06,11,1, 11.9,1,1, -8.726, 10478.362, 351.554, 52803.340 24/01/03,11:42:30,07,11,1, 11.9,1,1, -8.726, 10478.380, 351.563, 52803.331 24/01/03,11:42:30,08,11,1, 11.9,1,1, -8.726, 10478.353, 351.547, 52803.352 24/01/03,11:42:30,09,11,1, 11.9,1,1, -8.726, 10478.339, 351.553, 52803.344 24/01/03,11:42:30,10,11,1, 11.9,1,1, -8.726, 10478.353, 351.590, 52803.355 24/01/03,11:42:30,11,11,1, 11.9,1,1, -8.726, 10478.338, 351.561, 52803.271 24/01/03,11:42:30,12,11,1, 11.9,1,1, -8.726, 10478.340, 351.547, 52803.237 24/01/03,11:42:30,13,11,1, 11.9,1,1, -8.726, 10478.344, 351.543, 52803.276 24/01/03,11:42:30,14,11,1, 11.9,1,1, -8.726, 10478.357, 351.584, 52803.263 24/01/03,11:42:30,15,11,1, 11.9,1,1, -8.726, 10478.353, 351.578, 52803.525 24/01/03,11:42:30,16,11,1, 11.9,1,1, -8.726, 10478.391, 351.543, 52803.230 24/01/03,11:42:30,17,11,1, 11.9,1,1, -8.726, 10478.361, 351.584, 52803.264 24/01/03,11:42:30,18,11,1, 11.9,1,1, -8.726, 10478.362, 351.572, 52803.253 24/01/03,11:42:30,19,11,1, 11.9,1,1, -8.726, 10478.361, 351.607, 52803.340 24/01/03,11:42:31,00,11,1, 11.8,1,1, -8.727, 10478.361, 351.607, 52803.340 24/01/03,11:42:31,01,11,1, 11.8,1,1, -8.727, 10478.371, 351.565, 52803.303 24/01/03,11:42:31,02,11,1, 11.8,1,1, -8.727, 10478.390, 351.592, 52803.304 24/01/03,11:42:31,03,11,1, 11.8,1,1, -8.727, 10478.370, 351.601, 52803.342 24/01/03,11:42:31,04,11,1, 11.8,1,1, -8.727, 10478.368, 351.584, 52803.288 24/01/03,11:42:31,05,11,1, 11.8,1,1, -8.727, 10478.373, 351.551, 52803.300 24/01/03,11:42:31,06,11,1, 11.8,1,1, -8.727, 10478.395, 351.593, 52803.322 24/01/03,11:42:31,07,11,1, 11.8,1,1, -8.727, 10478.391, 351.625, 52803.342 24/01/03,11:42:31,08,11,1, 11.8,1,1, -8.727, 10478.351, 351.585, 52803.318 24/01/03,11:42:31,09,11,1, 11.8,1,1, -8.727, 10478.374, 351.598, 52803.328 24/01/03,11:42:31,10,11,1, 11.8,1,1, -8.727, 10478.396, 351.598, 52803.331 24/01/03,11:42:31,11,11,1, 11.8,1,1, -8.727, 10478.369, 351.619, 52803.316 24/01/03,11:42:31,12,11,1, 11.8,1,1, -8.727, 10478.371, 351.643, 52803.316 24/01/03,11:42:31,13,11,1, 11.8,1,1, -8.727, 10478.384, 351.611, 52803.263 24/01/03,11:42:31,14,11,1, 11.8,1,1, -8.727, 10478.387, 351.627, 52803.368 24/01/03,11:42:31,15,11,1, 11.8,1,1, -8.727, 10478.391, 351.610, 52803.329 24/01/03,11:42:31,16,11,1, 11.8,1,1, -8.727, 10478.360, 351.613, 52803.335 24/01/03,11:42:31,17,11,1, 11.8,1,1, -8.727, 10478.382, 351.599, 52803.328 24/01/03,11:42:31,18,11,1, 11.8,1,1, -8.727, 10478.367, 351.625, 52803.358 24/01/03,11:42:31,19,11,1, 11.8,1,1, -8.727, 10478.387, 351.670, 52803.371 24/01/03,11:42:32,00,12,1, 11.9,1,1, -8.724, 10478.386, 351.670, 52803.371 24/01/03,11:42:32,01,12,1, 11.9,1,1, -8.724, 10478.354, 351.622, 52803.316 24/01/03,11:42:32,02,12,1, 11.9,1,1, -8.724, 10478.364, 351.623, 52803.341 24/01/03,11:42:32,03,12,1, 11.9,1,1, -8.724, 10478.359, 351.636, 52803.308 24/01/03,11:42:32,04,12,1, 11.9,1,1, -8.724, 10478.349, 351.682, 52803.369 24/01/03,11:42:32,05,12,1, 11.9,1,1, -8.724, 10478.336, 351.640, 52803.318 24/01/03,11:42:32,06,12,1, 11.9,1,1, -8.724, 10478.357, 351.670, 52803.411 24/01/03,11:42:32,07,12,1, 11.9,1,1, -8.724, 10478.367, 351.680, 52803.300 24/01/03,11:42:32,08,12,1, 11.9,1,1, -8.724, 10478.361, 351.673, 52803.329 24/01/03,11:42:32,09,12,1, 11.9,1,1, -8.724, 10478.354, 351.671, 52803.383 24/01/03,11:42:32,10,12,1, 11.9,1,1, -8.724, 10478.333, 351.666, 52803.367 24/01/03,11:42:32,11,12,1, 11.9,1,1, -8.724, 10478.377, 351.677, 52803.364 24/01/03,11:42:32,12,12,1, 11.9,1,1, -8.724, 10478.355, 351.689, 52803.449 24/01/03,11:42:32,13,12,1, 11.9,1,1, -8.724, 10478.338, 351.695, 52803.341 24/01/03,11:42:32,14,12,1, 11.9,1,1, -8.724, 10478.382, 351.707, 52803.402 24/01/03,11:42:32,15,12,1, 11.9,1,1, -8.724, 10478.357, 351.696, 52803.356 24/01/03,11:42:32,16,12,1, 11.9,1,1, -8.724, 10478.339, 351.732, 52803.273 24/01/03,11:42:32,17,12,1, 11.9,1,1, -8.724, 10478.342, 351.683, 52803.382 24/01/03,11:42:32,18,12,1, 11.9,1,1, -8.724, 10478.344, 351.713, 52803.308 24/01/03,11:42:32,19,12,1, 11.9,1,1, -8.724, 10478.363, 351.726, 52803.361 24/01/03,11:42:33,00,12,1, 11.9,1,1, -8.727, 10478.361, 351.726, 52803.361 24/01/03,11:42:33,01,12,1, 11.9,1,1, -8.727, 10478.351, 351.746, 52803.351 24/01/03,11:42:33,02,12,1, 11.9,1,1, -8.727, 10478.368, 351.712, 52803.300 24/01/03,11:42:33,03,12,1, 11.9,1,1, -8.727, 10478.355, 351.731, 52803.400 24/01/03,11:42:33,04,12,1, 11.9,1,1, -8.727, 10478.330, 351.764, 52803.501 24/01/03,11:42:33,05,12,1, 11.9,1,1, -8.727, 10478.316, 351.743, 52803.461 24/01/03,11:42:33,06,12,1, 11.9,1,1, -8.727, 10478.335, 351.750, 52803.419 24/01/03,11:42:33,07,12,1, 11.9,1,1, -8.727, 10478.336, 351.737, 52803.314 24/01/03,11:42:33,08,12,1, 11.9,1,1, -8.727, 10478.343, 351.779, 52803.359 24/01/03,11:42:33,09,12,1, 11.9,1,1, -8.727, 10478.336, 351.750, 52803.376 24/01/03,11:42:33,10,12,1, 11.9,1,1, -8.727, 10478.341, 351.733, 52803.326 24/01/03,11:42:33,11,12,1, 11.9,1,1, -8.727, 10478.342, 351.775, 52803.379 24/01/03,11:42:33,12,12,1, 11.9,1,1, -8.727, 10478.330, 351.786, 52803.427 24/01/03,11:42:33,13,12,1, 11.9,1,1, -8.727, 10478.353, 351.802, 52803.479 24/01/03,11:42:33,14,12,1, 11.9,1,1, -8.727, 10478.356, 351.774, 52803.420 24/01/03,11:42:33,15,12,1, 11.9,1,1, -8.727, 10478.351, 351.816, 52803.442 24/01/03,11:42:33,16,12,1, 11.9,1,1, -8.727, 10478.361, 351.844, 52803.347 24/01/03,11:42:33,17,12,1, 11.9,1,1, -8.727, 10478.343, 351.788, 52803.353 24/01/03,11:42:33,18,12,1, 11.9,1,1, -8.727, 10478.328, 351.802, 52803.463 24/01/03,11:42:33,19,12,1, 11.9,1,1, -8.727, 10478.322, 351.770, 52803.409 24/01/03,11:42:34,00,11,1, 11.9,1,1, -8.727, 10478.319, 351.770, 52803.409 24/01/03,11:42:34,01,11,1, 11.9,1,1, -8.727, 10478.347, 351.836, 52803.441 24/01/03,11:42:34,02,11,1, 11.9,1,1, -8.727, 10478.326, 351.816, 52803.417 24/01/03,11:42:34,03,11,1, 11.9,1,1, -8.727, 10478.327, 351.834, 52803.413 24/01/03,11:42:34,04,11,1, 11.9,1,1, -8.727, 10478.343, 351.840, 52803.420 24/01/03,11:42:34,05,11,1, 11.9,1,1, -8.727, 10478.352, 351.854, 52803.426 24/01/03,11:42:34,06,11,1, 11.9,1,1, -8.727, 10478.327, 351.852, 52803.416 24/01/03,11:42:34,07,11,1, 11.9,1,1, -8.727, 10478.334, 351.822, 52803.338 24/01/03,11:42:34,08,11,1, 11.9,1,1, -8.727, 10478.368, 351.879, 52803.448 24/01/03,11:42:34,09,11,1, 11.9,1,1, -8.727, 10478.326, 351.868, 52803.415 24/01/03,11:42:34,10,11,1, 11.9,1,1, -8.727, 10478.343, 351.875, 52803.383 24/01/03,11:42:34,11,11,1, 11.9,1,1, -8.727, 10478.308, 351.871, 52803.527 24/01/03,11:42:34,12,11,1, 11.9,1,1, -8.727, 10478.324, 351.882, 52803.462 24/01/03,11:42:34,13,11,1, 11.9,1,1, -8.727, 10478.347, 351.912, 52803.519 24/01/03,11:42:34,14,11,1, 11.9,1,1, -8.727, 10478.314, 351.886, 52803.371 24/01/03,11:42:34,15,11,1, 11.9,1,1, -8.727, 10478.340, 351.884, 52803.376 24/01/03,11:42:34,16,11,1, 11.9,1,1, -8.727, 10478.327, 351.907, 52803.474 24/01/03,11:42:34,17,11,1, 11.9,1,1, -8.727, 10478.306, 351.936, 52803.511 24/01/03,11:42:34,18,11,1, 11.9,1,1, -8.727, 10478.309, 351.915, 52803.454 24/01/03,11:42:34,19,11,1, 11.9,1,1, -8.727, 10478.310, 351.893, 52803.442 24/01/03,11:42:35,00,12,1, 11.9,1,1, -8.729, 10478.302, 351.893, 52803.442 24/01/03,11:42:35,01,12,1, 11.9,1,1, -8.729, 10478.328, 351.949, 52803.493 24/01/03,11:42:35,02,12,1, 11.9,1,1, -8.729, 10478.333, 351.942, 52803.502 24/01/03,11:42:35,03,12,1, 11.9,1,1, -8.729, 10478.311, 351.930, 52803.495 24/01/03,11:42:35,04,12,1, 11.9,1,1, -8.729, 10478.332, 351.969, 52803.492 24/01/03,11:42:35,05,12,1, 11.9,1,1, -8.729, 10478.322, 352.000, 52803.403 24/01/03,11:42:35,06,12,1, 11.9,1,1, -8.729, 10478.327, 351.939, 52803.315 24/01/03,11:42:35,07,12,1, 11.9,1,1, -8.729, 10478.311, 351.982, 52803.471 24/01/03,11:42:35,08,12,1, 11.9,1,1, -8.729, 10478.307, 351.953, 52803.452 24/01/03,11:42:35,09,12,1, 11.9,1,1, -8.729, 10478.283, 351.990, 52803.539 24/01/03,11:42:35,10,12,1, 11.9,1,1, -8.729, 10478.334, 352.009, 52803.433 24/01/03,11:42:35,11,12,1, 11.9,1,1, -8.729, 10478.296, 351.940, 52803.386 24/01/03,11:42:35,12,12,1, 11.9,1,1, -8.729, 10478.316, 351.992, 52803.480 24/01/03,11:42:35,13,12,1, 11.9,1,1, -8.729, 10478.347, 352.004, 52803.512 24/01/03,11:42:35,14,12,1, 11.9,1,1, -8.729, 10478.285, 352.014, 52803.408 24/01/03,11:42:35,15,12,1, 11.9,1,1, -8.729, 10478.303, 352.004, 52803.498 24/01/03,11:42:35,16,12,1, 11.9,1,1, -8.729, 10478.294, 351.991, 52803.489 24/01/03,11:42:35,17,12,1, 11.9,1,1, -8.729, 10478.293, 352.038, 52803.459 24/01/03,11:42:35,18,12,1, 11.9,1,1, -8.729, 10478.314, 352.032, 52803.491 24/01/03,11:42:35,19,12,1, 11.9,1,1, -8.729, 10478.298, 352.032, 52803.437 24/01/03,11:42:36,00,12,1, 11.9,1,1, -8.727, 10478.294, 352.032, 52803.437 24/01/03,11:42:36,01,12,1, 11.9,1,1, -8.727, 10478.293, 352.069, 52803.468 24/01/03,11:42:36,02,12,1, 11.9,1,1, -8.727, 10478.287, 352.095, 52803.486 24/01/03,11:42:36,03,12,1, 11.9,1,1, -8.727, 10478.302, 352.064, 52803.448 24/01/03,11:42:36,04,12,1, 11.9,1,1, -8.727, 10478.274, 352.065, 52803.454 24/01/03,11:42:36,05,12,1, 11.9,1,1, -8.727, 10478.294, 352.054, 52803.502 24/01/03,11:42:36,06,12,1, 11.9,1,1, -8.727, 10478.293, 352.077, 52803.504 24/01/03,11:42:36,07,12,1, 11.9,1,1, -8.727, 10478.288, 352.079, 52803.466 24/01/03,11:42:36,08,12,1, 11.9,1,1, -8.727, 10478.252, 352.050, 52803.465 24/01/03,11:42:36,09,12,1, 11.9,1,1, -8.727, 10478.265, 352.096, 52803.483 24/01/03,11:42:36,10,12,1, 11.9,1,1, -8.727, 10478.270, 352.105, 52803.475 24/01/03,11:42:36,11,12,1, 11.9,1,1, -8.727, 10478.261, 352.117, 52803.511 24/01/03,11:42:36,12,12,1, 11.9,1,1, -8.727, 10478.264, 352.087, 52803.551 24/01/03,11:42:36,13,12,1, 11.9,1,1, -8.727, 10478.248, 352.114, 52803.530 24/01/03,11:42:36,14,12,1, 11.9,1,1, -8.727, 10478.253, 352.153, 52803.601 24/01/03,11:42:36,15,12,1, 11.9,1,1, -8.727, 10478.266, 352.147, 52803.478 24/01/03,11:42:36,16,12,1, 11.9,1,1, -8.727, 10478.267, 352.109, 52803.404 24/01/03,11:42:36,17,12,1, 11.9,1,1, -8.727, 10478.239, 352.166, 52803.476 24/01/03,11:42:36,18,12,1, 11.9,1,1, -8.727, 10478.258, 352.151, 52803.454 24/01/03,11:42:36,19,12,1, 11.9,1,1, -8.727, 10478.222, 352.192, 52803.506 24/01/03,11:42:37,00,12,1, 11.9,1,1, -8.728, 10478.219, 352.192, 52803.506 24/01/03,11:42:37,01,12,1, 11.9,1,1, -8.728, 10478.243, 352.176, 52803.505 24/01/03,11:42:37,02,12,1, 11.9,1,1, -8.728, 10478.254, 352.199, 52803.546 24/01/03,11:42:37,03,12,1, 11.9,1,1, -8.728, 10478.219, 352.182, 52803.515 24/01/03,11:42:37,04,12,1, 11.9,1,1, -8.728, 10478.251, 352.191, 52803.509 24/01/03,11:42:37,05,12,1, 11.9,1,1, -8.728, 10478.238, 352.182, 52803.483 24/01/03,11:42:37,06,12,1, 11.9,1,1, -8.728, 10478.238, 352.227, 52803.587 24/01/03,11:42:37,07,12,1, 11.9,1,1, -8.728, 10478.241, 352.253, 52803.576 24/01/03,11:42:37,08,12,1, 11.9,1,1, -8.728, 10478.235, 352.234, 52803.568 24/01/03,11:42:37,09,12,1, 11.9,1,1, -8.728, 10478.233, 352.217, 52803.471 24/01/03,11:42:37,10,12,1, 11.9,1,1, -8.728, 10478.238, 352.229, 52803.576 24/01/03,11:42:37,11,12,1, 11.9,1,1, -8.728, 10478.236, 352.271, 52803.561 24/01/03,11:42:37,12,12,1, 11.9,1,1, -8.728, 10478.255, 352.231, 52803.458 24/01/03,11:42:37,13,12,1, 11.9,1,1, -8.728, 10478.221, 352.220, 52803.551 24/01/03,11:42:37,14,12,1, 11.9,1,1, -8.728, 10478.264, 352.257, 52803.528 24/01/03,11:42:37,15,12,1, 11.9,1,1, -8.728, 10478.205, 352.257, 52803.376 24/01/03,11:42:37,16,12,1, 11.9,1,1, -8.728, 10478.205, 352.283, 52803.571 24/01/03,11:42:37,17,12,1, 11.9,1,1, -8.728, 10478.193, 352.291, 52803.521 24/01/03,11:42:37,18,12,1, 11.9,1,1, -8.728, 10478.214, 352.279, 52803.602 24/01/03,11:42:37,19,12,1, 11.9,1,1, -8.728, 10478.238, 352.305, 52803.573 24/01/03,11:42:38,00,12,1, 11.9,1,1, -8.721, 10478.235, 352.305, 52803.573 24/01/03,11:42:38,01,12,1, 11.9,1,1, -8.721, 10478.213, 352.301, 52803.557 24/01/03,11:42:38,02,12,1, 11.9,1,1, -8.721, 10478.231, 352.315, 52803.579 24/01/03,11:42:38,03,12,1, 11.9,1,1, -8.721, 10478.183, 352.337, 52803.563 24/01/03,11:42:38,04,12,1, 11.9,1,1, -8.721, 10478.202, 352.340, 52803.567 24/01/03,11:42:38,05,12,1, 11.9,1,1, -8.721, 10478.193, 352.314, 52803.533 24/01/03,11:42:38,06,12,1, 11.9,1,1, -8.721, 10478.188, 352.341, 52803.564 24/01/03,11:42:38,07,12,1, 11.9,1,1, -8.721, 10478.220, 352.349, 52803.537 24/01/03,11:42:38,08,12,1, 11.9,1,1, -8.721, 10478.199, 352.356, 52803.530 24/01/03,11:42:38,09,12,1, 11.9,1,1, -8.721, 10478.192, 352.345, 52803.538 24/01/03,11:42:38,10,12,1, 11.9,1,1, -8.721, 10478.177, 352.319, 52803.579 24/01/03,11:42:38,11,12,1, 11.9,1,1, -8.721, 10478.228, 352.396, 52803.674 24/01/03,11:42:38,12,12,1, 11.9,1,1, -8.721, 10478.196, 352.379, 52803.620 24/01/03,11:42:38,13,12,1, 11.9,1,1, -8.721, 10478.192, 352.350, 52803.610 24/01/03,11:42:38,14,12,1, 11.9,1,1, -8.721, 10478.225, 352.374, 52803.592 24/01/03,11:42:38,15,12,1, 11.9,1,1, -8.721, 10478.192, 352.382, 52803.602 24/01/03,11:42:38,16,12,1, 11.9,1,1, -8.721, 10478.211, 352.418, 52803.597 24/01/03,11:42:38,17,12,1, 11.9,1,1, -8.721, 10478.166, 352.391, 52803.562 24/01/03,11:42:38,18,12,1, 11.9,1,1, -8.721, 10478.201, 352.396, 52803.578 24/01/03,11:42:38,19,12,1, 11.9,1,1, -8.721, 10478.220, 352.416, 52803.625 24/01/03,11:42:39,00,12,1, 11.9,1,1, -8.726, 10478.219, 352.416, 52803.625 24/01/03,11:42:39,01,12,1, 11.9,1,1, -8.726, 10478.189, 352.439, 52803.591 24/01/03,11:42:39,02,12,1, 11.9,1,1, -8.726, 10478.168, 352.403, 52803.565 24/01/03,11:42:39,03,12,1, 11.9,1,1, -8.726, 10478.199, 352.432, 52803.581 24/01/03,11:42:39,04,12,1, 11.9,1,1, -8.726, 10478.201, 352.455, 52803.604 24/01/03,11:42:39,05,12,1, 11.9,1,1, -8.726, 10478.175, 352.462, 52803.566 24/01/03,11:42:39,06,12,1, 11.9,1,1, -8.726, 10478.194, 352.419, 52803.625 24/01/03,11:42:39,07,12,1, 11.9,1,1, -8.726, 10478.190, 352.437, 52803.608 24/01/03,11:42:39,08,12,1, 11.9,1,1, -8.726, 10478.196, 352.477, 52803.618 24/01/03,11:42:39,09,12,1, 11.9,1,1, -8.726, 10478.158, 352.467, 52803.589 24/01/03,11:42:39,10,12,1, 11.9,1,1, -8.726, 10478.163, 352.468, 52803.566 24/01/03,11:42:39,11,12,1, 11.9,1,1, -8.726, 10478.182, 352.484, 52803.582 24/01/03,11:42:39,12,12,1, 11.9,1,1, -8.726, 10478.142, 352.501, 52803.584 24/01/03,11:42:39,13,12,1, 11.9,1,1, -8.726, 10478.171, 352.500, 52803.605 24/01/03,11:42:39,14,12,1, 11.9,1,1, -8.726, 10478.144, 352.484, 52803.648 24/01/03,11:42:39,15,12,1, 11.9,1,1, -8.726, 10478.173, 352.495, 52803.565 24/01/03,11:42:39,16,12,1, 11.9,1,1, -8.726, 10478.166, 352.521, 52803.665 24/01/03,11:42:39,17,12,1, 11.9,1,1, -8.726, 10478.152, 352.516, 52803.627 24/01/03,11:42:39,18,12,1, 11.9,1,1, -8.726, 10478.145, 352.506, 52803.612 24/01/03,11:42:39,19,12,1, 11.9,1,1, -8.726, 10478.157, 352.509, 52803.589 24/01/03,11:42:40,00,12,1, 11.9,1,1, -8.725, 10478.152, 352.509, 52803.589 24/01/03,11:42:40,01,12,1, 11.9,1,1, -8.725, 10478.132, 352.549, 52803.582 24/01/03,11:42:40,02,12,1, 11.9,1,1, -8.725, 10478.123, 352.495, 52803.552 24/01/03,11:42:40,03,12,1, 11.9,1,1, -8.725, 10478.123, 352.531, 52803.638 24/01/03,11:42:40,04,12,1, 11.9,1,1, -8.725, 10478.125, 352.541, 52803.678 24/01/03,11:42:40,05,12,1, 11.9,1,1, -8.725, 10478.147, 352.573, 52803.631 24/01/03,11:42:40,06,12,1, 11.9,1,1, -8.725, 10478.131, 352.560, 52803.569 24/01/03,11:42:40,07,12,1, 11.9,1,1, -8.725, 10478.148, 352.546, 52803.497 24/01/03,11:42:40,08,12,1, 11.9,1,1, -8.725, 10478.138, 352.593, 52803.689 24/01/03,11:42:40,09,12,1, 11.9,1,1, -8.725, 10478.122, 352.593, 52803.620 24/01/03,11:42:40,10,12,1, 11.9,1,1, -8.725, 10478.135, 352.598, 52803.652 24/01/03,11:42:40,11,12,1, 11.9,1,1, -8.725, 10478.109, 352.586, 52803.584 24/01/03,11:42:40,12,12,1, 11.9,1,1, -8.725, 10478.155, 352.624, 52803.618 24/01/03,11:42:40,13,12,1, 11.9,1,1, -8.725, 10478.142, 352.628, 52803.635 24/01/03,11:42:40,14,12,1, 11.9,1,1, -8.725, 10478.122, 352.593, 52803.616 24/01/03,11:42:40,15,12,1, 11.9,1,1, -8.725, 10478.100, 352.619, 52803.627 24/01/03,11:42:40,16,12,1, 11.9,1,1, -8.725, 10478.106, 352.627, 52803.624 24/01/03,11:42:40,17,12,1, 11.9,1,1, -8.725, 10478.118, 352.677, 52803.669 24/01/03,11:42:40,18,12,1, 11.9,1,1, -8.725, 10478.150, 352.648, 52803.661 24/01/03,11:42:40,19,12,1, 11.9,1,1, -8.725, 10478.114, 352.620, 52803.614 24/01/03,11:42:41,00,11,1, 11.9,1,1, -8.727, 10478.110, 352.620, 52803.614 24/01/03,11:42:41,01,11,1, 11.9,1,1, -8.727, 10478.132, 352.652, 52803.652 24/01/03,11:42:41,02,11,1, 11.9,1,1, -8.727, 10478.114, 352.681, 52803.622 24/01/03,11:42:41,03,11,1, 11.9,1,1, -8.727, 10478.109, 352.655, 52803.627 24/01/03,11:42:41,04,11,1, 11.9,1,1, -8.727, 10478.137, 352.652, 52803.629 24/01/03,11:42:41,05,11,1, 11.9,1,1, -8.727, 10478.130, 352.677, 52803.603 24/01/03,11:42:41,06,11,1, 11.9,1,1, -8.727, 10478.103, 352.669, 52803.630 24/01/03,11:42:41,07,11,1, 11.9,1,1, -8.727, 10478.109, 352.667, 52803.600 24/01/03,11:42:41,08,11,1, 11.9,1,1, -8.727, 10478.093, 352.638, 52803.590 24/01/03,11:42:41,09,11,1, 11.9,1,1, -8.727, 10478.124, 352.712, 52803.676 24/01/03,11:42:41,10,11,1, 11.9,1,1, -8.727, 10478.095, 352.696, 52803.559 24/01/03,11:42:41,11,11,1, 11.9,1,1, -8.727, 10478.109, 352.676, 52803.555 24/01/03,11:42:41,12,11,1, 11.9,1,1, -8.727, 10478.099, 352.684, 52803.588 24/01/03,11:42:41,13,11,1, 11.9,1,1, -8.727, 10478.114, 352.723, 52803.611 24/01/03,11:42:41,14,11,1, 11.9,1,1, -8.727, 10478.091, 352.718, 52803.658 24/01/03,11:42:41,15,11,1, 11.9,1,1, -8.727, 10478.114, 352.713, 52803.608 24/01/03,11:42:41,16,11,1, 11.9,1,1, -8.727, 10478.108, 352.686, 52803.576 24/01/03,11:42:41,17,11,1, 11.9,1,1, -8.727, 10478.107, 352.762, 52803.677 24/01/03,11:42:41,18,11,1, 11.9,1,1, -8.727, 10478.105, 352.741, 52803.644 24/01/03,11:42:41,19,11,1, 11.9,1,1, -8.727, 10478.112, 352.753, 52803.595 24/01/03,11:42:42,00,11,1, 11.8,1,1, -8.726, 10478.110, 352.753, 52803.595 24/01/03,11:42:42,01,11,1, 11.8,1,1, -8.726, 10478.080, 352.761, 52803.662 24/01/03,11:42:42,02,11,1, 11.8,1,1, -8.726, 10478.118, 352.776, 52803.613 24/01/03,11:42:42,03,11,1, 11.8,1,1, -8.726, 10478.094, 352.740, 52803.688 24/01/03,11:42:42,04,11,1, 11.8,1,1, -8.726, 10478.091, 352.777, 52803.667 24/01/03,11:42:42,05,11,1, 11.8,1,1, -8.726, 10478.089, 352.767, 52803.605 24/01/03,11:42:42,06,11,1, 11.8,1,1, -8.726, 10478.094, 352.791, 52803.632 24/01/03,11:42:42,07,11,1, 11.8,1,1, -8.726, 10478.107, 352.799, 52803.684 24/01/03,11:42:42,08,11,1, 11.8,1,1, -8.726, 10478.065, 352.772, 52803.639 24/01/03,11:42:42,09,11,1, 11.8,1,1, -8.726, 10478.086, 352.817, 52803.674 24/01/03,11:42:42,10,11,1, 11.8,1,1, -8.726, 10478.091, 352.813, 52803.696 24/01/03,11:42:42,11,11,1, 11.8,1,1, -8.726, 10478.079, 352.800, 52803.704 24/01/03,11:42:42,12,11,1, 11.8,1,1, -8.726, 10478.085, 352.787, 52803.689 24/01/03,11:42:42,13,11,1, 11.8,1,1, -8.726, 10478.085, 352.807, 52803.584 24/01/03,11:42:42,14,11,1, 11.8,1,1, -8.726, 10478.111, 352.832, 52803.599 24/01/03,11:42:42,15,11,1, 11.8,1,1, -8.726, 10478.084, 352.813, 52803.559 24/01/03,11:42:42,16,11,1, 11.8,1,1, -8.726, 10478.082, 352.800, 52803.542 24/01/03,11:42:42,17,11,1, 11.8,1,1, -8.726, 10478.098, 352.834, 52803.657 24/01/03,11:42:42,18,11,1, 11.8,1,1, -8.726, 10478.095, 352.853, 52803.644 24/01/03,11:42:42,19,11,1, 11.8,1,1, -8.726, 10478.087, 352.884, 52803.606 24/01/03,11:42:43,00,12,1, 11.9,1,1, -8.726, 10478.085, 352.884, 52803.606 24/01/03,11:42:43,01,12,1, 11.9,1,1, -8.726, 10478.092, 352.858, 52803.580 24/01/03,11:42:43,02,12,1, 11.9,1,1, -8.726, 10478.087, 352.872, 52803.649 24/01/03,11:42:43,03,12,1, 11.9,1,1, -8.726, 10478.089, 352.878, 52803.628 24/01/03,11:42:43,04,12,1, 11.9,1,1, -8.726, 10478.090, 352.836, 52803.558 24/01/03,11:42:43,05,12,1, 11.9,1,1, -8.726, 10478.069, 352.855, 52803.637 24/01/03,11:42:43,06,12,1, 11.9,1,1, -8.726, 10478.101, 352.889, 52803.677 24/01/03,11:42:43,07,12,1, 11.9,1,1, -8.726, 10478.105, 352.888, 52803.658 24/01/03,11:42:43,08,12,1, 11.9,1,1, -8.726, 10478.082, 352.889, 52803.582 24/01/03,11:42:43,09,12,1, 11.9,1,1, -8.726, 10478.082, 352.867, 52803.588 24/01/03,11:42:43,10,12,1, 11.9,1,1, -8.726, 10478.106, 352.879, 52803.609 24/01/03,11:42:43,11,12,1, 11.9,1,1, -8.726, 10478.090, 352.900, 52803.636 24/01/03,11:42:43,12,12,1, 11.9,1,1, -8.726, 10478.094, 352.879, 52803.616 24/01/03,11:42:43,13,12,1, 11.9,1,1, -8.726, 10478.082, 352.871, 52803.629 24/01/03,11:42:43,14,12,1, 11.9,1,1, -8.726, 10478.088, 352.908, 52803.617 24/01/03,11:42:43,15,12,1, 11.9,1,1, -8.726, 10478.077, 352.886, 52803.626 24/01/03,11:42:43,16,12,1, 11.9,1,1, -8.726, 10478.061, 352.918, 52803.657 24/01/03,11:42:43,17,12,1, 11.9,1,1, -8.726, 10478.047, 352.872, 52803.614 24/01/03,11:42:43,18,12,1, 11.9,1,1, -8.726, 10478.072, 352.923, 52803.673 24/01/03,11:42:43,19,12,1, 11.9,1,1, -8.726, 10478.083, 352.942, 52803.659 24/01/03,11:42:44,00,12,1, 11.9,1,1, -8.724, 10478.077, 352.942, 52803.659 24/01/03,11:42:44,01,12,1, 11.9,1,1, -8.724, 10478.084, 352.909, 52803.622 24/01/03,11:42:44,02,12,1, 11.9,1,1, -8.724, 10478.103, 352.906, 52803.544 24/01/03,11:42:44,03,12,1, 11.9,1,1, -8.724, 10478.099, 352.969, 52803.603 24/01/03,11:42:44,04,12,1, 11.9,1,1, -8.724, 10478.102, 352.947, 52803.627 24/01/03,11:42:44,05,12,1, 11.9,1,1, -8.724, 10478.102, 352.929, 52803.605 24/01/03,11:42:44,06,12,1, 11.9,1,1, -8.724, 10478.104, 352.948, 52803.621 24/01/03,11:42:44,07,12,1, 11.9,1,1, -8.724, 10478.077, 352.958, 52803.769 24/01/03,11:42:44,08,12,1, 11.9,1,1, -8.724, 10478.123, 352.976, 52803.615 24/01/03,11:42:44,09,12,1, 11.9,1,1, -8.724, 10478.092, 352.912, 52803.558 24/01/03,11:42:44,10,12,1, 11.9,1,1, -8.724, 10478.072, 352.959, 52803.620 24/01/03,11:42:44,11,12,1, 11.9,1,1, -8.724, 10478.082, 352.946, 52803.680 24/01/03,11:42:44,12,12,1, 11.9,1,1, -8.724, 10478.119, 352.978, 52803.633 24/01/03,11:42:44,13,12,1, 11.9,1,1, -8.724, 10478.091, 352.951, 52803.587 24/01/03,11:42:44,14,12,1, 11.9,1,1, -8.724, 10478.105, 352.942, 52803.483 24/01/03,11:42:44,15,12,1, 11.9,1,1, -8.724, 10478.105, 352.973, 52803.654 24/01/03,11:42:44,16,12,1, 11.9,1,1, -8.724, 10478.109, 353.002, 52803.674 24/01/03,11:42:44,17,12,1, 11.9,1,1, -8.724, 10478.106, 352.938, 52803.570 24/01/03,11:42:44,18,12,1, 11.9,1,1, -8.724, 10478.095, 352.976, 52803.632 24/01/03,11:42:44,19,12,1, 11.9,1,1, -8.724, 10478.115, 352.960, 52803.489 24/01/03,11:42:45,00,12,1, 11.9,1,1, -8.725, 10478.110, 352.960, 52803.489 24/01/03,11:42:45,01,12,1, 11.9,1,1, -8.725, 10478.130, 352.974, 52803.584 24/01/03,11:42:45,02,12,1, 11.9,1,1, -8.725, 10478.088, 352.961, 52803.584 24/01/03,11:42:45,03,12,1, 11.9,1,1, -8.725, 10478.124, 352.969, 52803.577 24/01/03,11:42:45,04,12,1, 11.9,1,1, -8.725, 10478.131, 352.988, 52803.598 24/01/03,11:42:45,05,12,1, 11.9,1,1, -8.725, 10478.104, 353.007, 52803.630 24/01/03,11:42:45,06,12,1, 11.9,1,1, -8.725, 10478.098, 352.950, 52803.628 24/01/03,11:42:45,07,12,1, 11.9,1,1, -8.725, 10478.142, 352.971, 52803.618 24/01/03,11:42:45,08,12,1, 11.9,1,1, -8.725, 10478.147, 353.027, 52803.677 24/01/03,11:42:45,09,12,1, 11.9,1,1, -8.725, 10478.129, 352.983, 52803.559 24/01/03,11:42:45,10,12,1, 11.9,1,1, -8.725, 10478.126, 352.970, 52803.641 24/01/03,11:42:45,11,12,1, 11.9,1,1, -8.725, 10478.150, 353.003, 52803.603 24/01/03,11:42:45,12,12,1, 11.9,1,1, -8.725, 10478.137, 353.009, 52803.626 24/01/03,11:42:45,13,12,1, 11.9,1,1, -8.725, 10478.160, 353.035, 52803.640 24/01/03,11:42:45,14,12,1, 11.9,1,1, -8.725, 10478.148, 352.998, 52803.646 24/01/03,11:42:45,15,12,1, 11.9,1,1, -8.725, 10478.123, 353.024, 52803.586 24/01/03,11:42:45,16,12,1, 11.9,1,1, -8.725, 10478.147, 353.032, 52803.561 24/01/03,11:42:45,17,12,1, 11.9,1,1, -8.725, 10478.150, 353.033, 52803.630 24/01/03,11:42:45,18,12,1, 11.9,1,1, -8.725, 10478.149, 353.022, 52803.583 24/01/03,11:42:45,19,12,1, 11.9,1,1, -8.725, 10478.155, 352.999, 52803.656 24/01/03,11:42:46,00,12,1, 11.9,1,1, -8.726, 10478.152, 352.999, 52803.656 24/01/03,11:42:46,01,12,1, 11.9,1,1, -8.726, 10478.184, 353.055, 52803.621 24/01/03,11:42:46,02,12,1, 11.9,1,1, -8.726, 10478.151, 353.031, 52803.583 24/01/03,11:42:46,03,12,1, 11.9,1,1, -8.726, 10478.158, 353.051, 52803.613 24/01/03,11:42:46,04,12,1, 11.9,1,1, -8.726, 10478.175, 353.037, 52803.618 24/01/03,11:42:46,05,12,1, 11.9,1,1, -8.726, 10478.164, 353.078, 52803.643 24/01/03,11:42:46,06,12,1, 11.9,1,1, -8.726, 10478.151, 353.040, 52803.629 24/01/03,11:42:46,07,12,1, 11.9,1,1, -8.726, 10478.150, 353.029, 52803.558 24/01/03,11:42:46,08,12,1, 11.9,1,1, -8.726, 10478.183, 353.065, 52803.620 24/01/03,11:42:46,09,12,1, 11.9,1,1, -8.726, 10478.154, 353.057, 52803.600 24/01/03,11:42:46,10,12,1, 11.9,1,1, -8.726, 10478.160, 353.071, 52803.623 24/01/03,11:42:46,11,12,1, 11.9,1,1, -8.726, 10478.154, 353.083, 52803.553 24/01/03,11:42:46,12,12,1, 11.9,1,1, -8.726, 10478.169, 353.096, 52803.614 24/01/03,11:42:46,13,12,1, 11.9,1,1, -8.726, 10478.170, 353.079, 52803.583 24/01/03,11:42:46,14,12,1, 11.9,1,1, -8.726, 10478.162, 353.050, 52803.583 24/01/03,11:42:46,15,12,1, 11.9,1,1, -8.726, 10478.186, 353.076, 52803.622 24/01/03,11:42:46,16,12,1, 11.9,1,1, -8.726, 10478.170, 353.053, 52803.598 24/01/03,11:42:46,17,12,1, 11.9,1,1, -8.726, 10478.196, 353.087, 52803.625 24/01/03,11:42:46,18,12,1, 11.9,1,1, -8.726, 10478.185, 353.064, 52803.618 24/01/03,11:42:46,19,12,1, 11.9,1,1, -8.726, 10478.180, 353.034, 52803.530 24/01/03,11:42:47,00,12,1, 11.9,1,1, -8.725, 10478.177, 353.034, 52803.530 24/01/03,11:42:47,01,12,1, 11.9,1,1, -8.725, 10478.196, 353.087, 52803.556 24/01/03,11:42:47,02,12,1, 11.9,1,1, -8.725, 10478.193, 353.078, 52803.643 24/01/03,11:42:47,03,12,1, 11.9,1,1, -8.725, 10478.186, 353.048, 52803.552 24/01/03,11:42:47,04,12,1, 11.9,1,1, -8.725, 10478.214, 353.067, 52803.561 24/01/03,11:42:47,05,12,1, 11.9,1,1, -8.725, 10478.198, 353.086, 52803.627 24/01/03,11:42:47,06,12,1, 11.9,1,1, -8.725, 10478.201, 353.055, 52803.599 24/01/03,11:42:47,07,12,1, 11.9,1,1, -8.725, 10478.185, 353.087, 52803.611 24/01/03,11:42:47,08,12,1, 11.9,1,1, -8.725, 10478.221, 353.077, 52803.578 24/01/03,11:42:47,09,12,1, 11.9,1,1, -8.725, 10478.196, 353.085, 52803.596 24/01/03,11:42:47,10,12,1, 11.9,1,1, -8.725, 10478.217, 353.093, 52803.519 24/01/03,11:42:47,11,12,1, 11.9,1,1, -8.725, 10478.212, 353.054, 52803.566 24/01/03,11:42:47,12,12,1, 11.9,1,1, -8.725, 10478.219, 353.098, 52803.512 24/01/03,11:42:47,13,12,1, 11.9,1,1, -8.725, 10478.218, 353.116, 52803.609 24/01/03,11:42:47,14,12,1, 11.9,1,1, -8.725, 10478.199, 353.082, 52803.617 24/01/03,11:42:47,15,12,1, 11.9,1,1, -8.725, 10478.214, 353.121, 52803.612 24/01/03,11:42:47,16,12,1, 11.9,1,1, -8.725, 10478.215, 353.082, 52803.597 24/01/03,11:42:47,17,12,1, 11.9,1,1, -8.725, 10478.210, 353.137, 52803.535 24/01/03,11:42:47,18,12,1, 11.9,1,1, -8.725, 10478.212, 353.083, 52803.527 24/01/03,11:42:47,19,12,1, 11.9,1,1, -8.725, 10478.245, 353.086, 52803.621 24/01/03,11:42:48,00,12,1, 11.8,1,1, -8.725, 10478.244, 353.086, 52803.621 24/01/03,11:42:48,01,12,1, 11.8,1,1, -8.725, 10478.230, 353.087, 52803.635 24/01/03,11:42:48,02,12,1, 11.8,1,1, -8.725, 10478.251, 353.104, 52803.690 24/01/03,11:42:48,03,12,1, 11.8,1,1, -8.725, 10478.268, 353.060, 52803.485 24/01/03,11:42:48,04,12,1, 11.8,1,1, -8.725, 10478.253, 353.079, 52803.544 24/01/03,11:42:48,05,12,1, 11.8,1,1, -8.725, 10478.264, 353.109, 52803.634 24/01/03,11:42:48,06,12,1, 11.8,1,1, -8.725, 10478.256, 353.088, 52803.597 24/01/03,11:42:48,07,12,1, 11.8,1,1, -8.725, 10478.269, 353.086, 52803.514 24/01/03,11:42:48,08,12,1, 11.8,1,1, -8.725, 10478.267, 353.084, 52803.544 24/01/03,11:42:48,09,12,1, 11.8,1,1, -8.725, 10478.304, 353.094, 52803.515 24/01/03,11:42:48,10,12,1, 11.8,1,1, -8.725, 10478.278, 353.119, 52803.553 24/01/03,11:42:48,11,12,1, 11.8,1,1, -8.725, 10478.280, 353.084, 52803.534 24/01/03,11:42:48,12,12,1, 11.8,1,1, -8.725, 10478.293, 353.105, 52803.581 24/01/03,11:42:48,13,12,1, 11.8,1,1, -8.725, 10478.275, 353.097, 52803.534 24/01/03,11:42:48,14,12,1, 11.8,1,1, -8.725, 10478.284, 353.158, 52803.580 24/01/03,11:42:48,15,12,1, 11.8,1,1, -8.725, 10478.291, 353.114, 52803.549 24/01/03,11:42:48,16,12,1, 11.8,1,1, -8.725, 10478.266, 353.112, 52803.535 24/01/03,11:42:48,17,12,1, 11.8,1,1, -8.725, 10478.291, 353.127, 52803.590 24/01/03,11:42:48,18,12,1, 11.8,1,1, -8.725, 10478.285, 353.130, 52803.532 24/01/03,11:42:48,19,12,1, 11.8,1,1, -8.725, 10478.317, 353.122, 52803.534 24/01/03,11:42:49,00,11,1, 11.9,1,1, -8.730, 10478.311, 353.122, 52803.534 24/01/03,11:42:49,01,11,1, 11.9,1,1, -8.730, 10478.301, 353.122, 52803.565 24/01/03,11:42:49,02,11,1, 11.9,1,1, -8.730, 10478.299, 353.118, 52803.554 24/01/03,11:42:49,03,11,1, 11.9,1,1, -8.730, 10478.286, 353.085, 52803.443 24/01/03,11:42:49,04,11,1, 11.9,1,1, -8.730, 10478.317, 353.102, 52803.569 24/01/03,11:42:49,05,11,1, 11.9,1,1, -8.730, 10478.327, 353.072, 52803.555 24/01/03,11:42:49,06,11,1, 11.9,1,1, -8.730, 10478.319, 353.117, 52803.593 24/01/03,11:42:49,07,11,1, 11.9,1,1, -8.730, 10478.334, 353.094, 52803.528 24/01/03,11:42:49,08,11,1, 11.9,1,1, -8.730, 10478.310, 353.092, 52803.548 24/01/03,11:42:49,09,11,1, 11.9,1,1, -8.730, 10478.351, 353.098, 52803.564 24/01/03,11:42:49,10,11,1, 11.9,1,1, -8.730, 10478.341, 353.123, 52803.580 24/01/03,11:42:49,11,11,1, 11.9,1,1, -8.730, 10478.323, 353.105, 52803.559 24/01/03,11:42:49,12,11,1, 11.9,1,1, -8.730, 10478.318, 353.070, 52803.540 24/01/03,11:42:49,13,11,1, 11.9,1,1, -8.730, 10478.324, 353.088, 52803.514 24/01/03,11:42:49,14,11,1, 11.9,1,1, -8.730, 10478.362, 353.143, 52803.539 24/01/03,11:42:49,15,11,1, 11.9,1,1, -8.730, 10478.327, 353.090, 52803.493 24/01/03,11:42:49,16,11,1, 11.9,1,1, -8.730, 10478.325, 353.110, 52803.514 24/01/03,11:42:49,17,11,1, 11.9,1,1, -8.730, 10478.336, 353.113, 52803.547 24/01/03,11:42:49,18,11,1, 11.9,1,1, -8.730, 10478.348, 353.131, 52803.550 24/01/03,11:42:49,19,11,1, 11.9,1,1, -8.730, 10478.346, 353.127, 52803.542 24/01/03,11:42:50,00,10,1, 12.0,1,1, -8.727, 10478.344, 353.127, 52803.542 24/01/03,11:42:50,01,10,1, 12.0,1,1, -8.727, 10478.367, 353.091, 52803.548 24/01/03,11:42:50,02,10,1, 12.0,1,1, -8.727, 10478.353, 353.100, 52803.520 24/01/03,11:42:50,03,10,1, 12.0,1,1, -8.727, 10478.365, 353.116, 52803.562 24/01/03,11:42:50,04,10,1, 12.0,1,1, -8.727, 10478.374, 353.093, 52803.526 24/01/03,11:42:50,05,10,1, 12.0,1,1, -8.727, 10478.385, 353.080, 52803.521 24/01/03,11:42:50,06,10,1, 12.0,1,1, -8.727, 10478.404, 353.128, 52803.547 24/01/03,11:42:50,07,10,1, 12.0,1,1, -8.727, 10478.387, 353.119, 52803.555 24/01/03,11:42:50,08,10,1, 12.0,1,1, -8.727, 10478.387, 353.101, 52803.526 24/01/03,11:42:50,09,10,1, 12.0,1,1, -8.727, 10478.405, 353.103, 52803.553 24/01/03,11:42:50,10,10,1, 12.0,1,1, -8.727, 10478.403, 353.103, 52803.523 24/01/03,11:42:50,11,10,1, 12.0,1,1, -8.727, 10478.397, 353.133, 52803.603 24/01/03,11:42:50,12,10,1, 12.0,1,1, -8.727, 10478.414, 353.098, 52803.536 24/01/03,11:42:50,13,10,1, 12.0,1,1, -8.727, 10478.414, 353.100, 52803.575 24/01/03,11:42:50,14,10,1, 12.0,1,1, -8.727, 10478.417, 353.121, 52803.627 24/01/03,11:42:50,15,10,1, 12.0,1,1, -8.727, 10478.398, 353.115, 52803.497 24/01/03,11:42:50,16,10,1, 12.0,1,1, -8.727, 10478.408, 353.138, 52803.530 24/01/03,11:42:50,17,10,1, 12.0,1,1, -8.727, 10478.423, 353.081, 52803.607 24/01/03,11:42:50,18,10,1, 12.0,1,1, -8.727, 10478.412, 353.091, 52803.529 24/01/03,11:42:50,19,10,1, 12.0,1,1, -8.727, 10478.423, 353.128, 52803.570 24/01/03,11:42:51,00,11,1, 11.9,1,1, -8.726, 10478.419, 353.128, 52803.570 24/01/03,11:42:51,01,11,1, 11.9,1,1, -8.726, 10478.424, 353.085, 52803.546 24/01/03,11:42:51,02,11,1, 11.9,1,1, -8.726, 10478.413, 353.054, 52803.527 24/01/03,11:42:51,03,11,1, 11.9,1,1, -8.726, 10478.452, 353.120, 52803.520 24/01/03,11:42:51,04,11,1, 11.9,1,1, -8.726, 10478.446, 353.112, 52803.527 24/01/03,11:42:51,05,11,1, 11.9,1,1, -8.726, 10478.434, 353.056, 52803.486 24/01/03,11:42:51,06,11,1, 11.9,1,1, -8.726, 10478.450, 353.104, 52803.521 24/01/03,11:42:51,07,11,1, 11.9,1,1, -8.726, 10478.476, 353.099, 52803.544 24/01/03,11:42:51,08,11,1, 11.9,1,1, -8.726, 10478.452, 353.105, 52803.473 24/01/03,11:42:51,09,11,1, 11.9,1,1, -8.726, 10478.440, 353.100, 52803.527 24/01/03,11:42:51,10,11,1, 11.9,1,1, -8.726, 10478.446, 353.101, 52803.483 24/01/03,11:42:51,11,11,1, 11.9,1,1, -8.726, 10478.492, 353.100, 52803.531 24/01/03,11:42:51,12,11,1, 11.9,1,1, -8.726, 10478.429, 353.099, 52803.604 24/01/03,11:42:51,13,11,1, 11.9,1,1, -8.726, 10478.501, 353.077, 52803.506 24/01/03,11:42:51,14,11,1, 11.9,1,1, -8.726, 10478.478, 353.065, 52803.547 24/01/03,11:42:51,15,11,1, 11.9,1,1, -8.726, 10478.474, 353.099, 52803.487 24/01/03,11:42:51,16,11,1, 11.9,1,1, -8.726, 10478.483, 353.103, 52803.602 24/01/03,11:42:51,17,11,1, 11.9,1,1, -8.726, 10478.474, 353.076, 52803.595 24/01/03,11:42:51,18,11,1, 11.9,1,1, -8.726, 10478.481, 353.091, 52803.517 24/01/03,11:42:51,19,11,1, 11.9,1,1, -8.726, 10478.485, 353.081, 52803.469 24/01/03,11:42:52,00,11,1, 11.9,1,1, -8.725, 10478.477, 353.081, 52803.469 24/01/03,11:42:52,01,11,1, 11.9,1,1, -8.725, 10478.500, 353.111, 52803.594 24/01/03,11:42:52,02,11,1, 11.9,1,1, -8.725, 10478.484, 353.071, 52803.544 24/01/03,11:42:52,03,11,1, 11.9,1,1, -8.725, 10478.503, 353.107, 52803.572 24/01/03,11:42:52,04,11,1, 11.9,1,1, -8.725, 10478.516, 353.099, 52803.553 24/01/03,11:42:52,05,11,1, 11.9,1,1, -8.725, 10478.527, 353.088, 52803.539 24/01/03,11:42:52,06,11,1, 11.9,1,1, -8.725, 10478.495, 353.086, 52803.470 24/01/03,11:42:52,07,11,1, 11.9,1,1, -8.725, 10478.521, 353.097, 52803.462 24/01/03,11:42:52,08,11,1, 11.9,1,1, -8.725, 10478.528, 353.118, 52803.466 24/01/03,11:42:52,09,11,1, 11.9,1,1, -8.725, 10478.502, 353.091, 52803.507 24/01/03,11:42:52,10,11,1, 11.9,1,1, -8.725, 10478.518, 353.102, 52803.541 24/01/03,11:42:52,11,11,1, 11.9,1,1, -8.725, 10478.512, 353.087, 52803.512 24/01/03,11:42:52,12,11,1, 11.9,1,1, -8.725, 10478.544, 353.114, 52803.534 24/01/03,11:42:52,13,11,1, 11.9,1,1, -8.725, 10478.534, 353.088, 52803.498 24/01/03,11:42:52,14,11,1, 11.9,1,1, -8.725, 10478.533, 353.062, 52803.492 24/01/03,11:42:52,15,11,1, 11.9,1,1, -8.725, 10478.540, 353.079, 52803.499 24/01/03,11:42:52,16,11,1, 11.9,1,1, -8.725, 10478.539, 353.084, 52803.478 24/01/03,11:42:52,17,11,1, 11.9,1,1, -8.725, 10478.554, 353.082, 52803.499 24/01/03,11:42:52,18,11,1, 11.9,1,1, -8.725, 10478.528, 353.093, 52803.524 24/01/03,11:42:52,19,11,1, 11.9,1,1, -8.725, 10478.530, 353.056, 52803.533 24/01/03,11:42:53,00,11,1, 11.8,1,1, -8.725, 10478.528, 353.056, 52803.533 24/01/03,11:42:53,01,11,1, 11.8,1,1, -8.725, 10478.571, 353.060, 52803.512 24/01/03,11:42:53,02,11,1, 11.8,1,1, -8.725, 10478.525, 353.063, 52803.522 24/01/03,11:42:53,03,11,1, 11.8,1,1, -8.725, 10478.563, 353.081, 52803.498 24/01/03,11:42:53,04,11,1, 11.8,1,1, -8.725, 10478.576, 353.117, 52803.533 24/01/03,11:42:53,05,11,1, 11.8,1,1, -8.725, 10478.543, 353.082, 52803.520 24/01/03,11:42:53,06,11,1, 11.8,1,1, -8.725, 10478.567, 353.076, 52803.509 24/01/03,11:42:53,07,11,1, 11.8,1,1, -8.725, 10478.563, 353.069, 52803.511 24/01/03,11:42:53,08,11,1, 11.8,1,1, -8.725, 10478.576, 353.085, 52803.518 24/01/03,11:42:53,09,11,1, 11.8,1,1, -8.725, 10478.566, 353.076, 52803.462 24/01/03,11:42:53,10,11,1, 11.8,1,1, -8.725, 10478.577, 353.083, 52803.465 24/01/03,11:42:53,11,11,1, 11.8,1,1, -8.725, 10478.564, 353.067, 52803.404 24/01/03,11:42:53,12,11,1, 11.8,1,1, -8.725, 10478.587, 353.108, 52803.537 24/01/03,11:42:53,13,11,1, 11.8,1,1, -8.725, 10478.569, 353.081, 52803.467 24/01/03,11:42:53,14,11,1, 11.8,1,1, -8.725, 10478.563, 353.048, 52803.436 24/01/03,11:42:53,15,11,1, 11.8,1,1, -8.725, 10478.576, 353.033, 52803.464 24/01/03,11:42:53,16,11,1, 11.8,1,1, -8.725, 10478.604, 353.088, 52803.504 24/01/03,11:42:53,17,11,1, 11.8,1,1, -8.725, 10478.568, 353.088, 52803.484 24/01/03,11:42:53,18,11,1, 11.8,1,1, -8.725, 10478.584, 353.070, 52803.475 24/01/03,11:42:53,19,11,1, 11.8,1,1, -8.725, 10478.583, 353.072, 52803.477 24/01/03,11:42:54,00,09,1, 11.9,1,1, -8.726, 10478.578, 353.072, 52803.477 24/01/03,11:42:54,01,09,1, 11.9,1,1, -8.726, 10478.589, 353.071, 52803.499 24/01/03,11:42:54,02,09,1, 11.9,1,1, -8.726, 10478.593, 353.086, 52803.444 24/01/03,11:42:54,03,09,1, 11.9,1,1, -8.726, 10478.587, 353.047, 52803.449 24/01/03,11:42:54,04,09,1, 11.9,1,1, -8.726, 10478.588, 353.072, 52803.489 24/01/03,11:42:54,05,09,1, 11.9,1,1, -8.726, 10478.615, 353.074, 52803.423 24/01/03,11:42:54,06,09,1, 11.9,1,1, -8.726, 10478.577, 353.052, 52803.458 24/01/03,11:42:54,07,09,1, 11.9,1,1, -8.726, 10478.570, 353.065, 52803.517 24/01/03,11:42:54,08,09,1, 11.9,1,1, -8.726, 10478.578, 353.048, 52803.456 24/01/03,11:42:54,09,09,1, 11.9,1,1, -8.726, 10478.622, 353.095, 52803.551 24/01/03,11:42:54,10,09,1, 11.9,1,1, -8.726, 10478.598, 353.056, 52803.488 24/01/03,11:42:54,11,09,1, 11.9,1,1, -8.726, 10478.586, 353.045, 52803.490 24/01/03,11:42:54,12,09,1, 11.9,1,1, -8.726, 10478.617, 353.057, 52803.456 24/01/03,11:42:54,13,09,1, 11.9,1,1, -8.726, 10478.608, 353.058, 52803.484 24/01/03,11:42:54,14,09,1, 11.9,1,1, -8.726, 10478.637, 353.079, 52803.517 24/01/03,11:42:54,15,09,1, 11.9,1,1, -8.726, 10478.631, 353.050, 52803.387 24/01/03,11:42:54,16,09,1, 11.9,1,1, -8.726, 10478.617, 353.056, 52803.476 24/01/03,11:42:54,17,09,1, 11.9,1,1, -8.726, 10478.601, 353.080, 52803.428 24/01/03,11:42:54,18,09,1, 11.9,1,1, -8.726, 10478.610, 353.051, 52803.406 24/01/03,11:42:54,19,09,1, 11.9,1,1, -8.726, 10478.606, 353.066, 52803.519 24/01/03,11:42:55,00,10,1, 11.9,1,1, -8.728, 10478.603, 353.066, 52803.519 24/01/03,11:42:55,01,10,1, 11.9,1,1, -8.728, 10478.638, 353.044, 52803.530 24/01/03,11:42:55,02,10,1, 11.9,1,1, -8.728, 10478.624, 353.053, 52803.479 24/01/03,11:42:55,03,10,1, 11.9,1,1, -8.728, 10478.633, 353.028, 52803.456 24/01/03,11:42:55,04,10,1, 11.9,1,1, -8.728, 10478.631, 353.044, 52803.508 24/01/03,11:42:55,05,10,1, 11.9,1,1, -8.728, 10478.622, 353.037, 52803.407 24/01/03,11:42:55,06,10,1, 11.9,1,1, -8.728, 10478.586, 353.068, 52803.505 24/01/03,11:42:55,07,10,1, 11.9,1,1, -8.728, 10478.620, 353.029, 52803.455 24/01/03,11:42:55,08,10,1, 11.9,1,1, -8.728, 10478.602, 353.013, 52803.413 24/01/03,11:42:55,09,10,1, 11.9,1,1, -8.728, 10478.639, 353.056, 52803.531 24/01/03,11:42:55,10,10,1, 11.9,1,1, -8.728, 10478.634, 353.048, 52803.435 24/01/03,11:42:55,11,10,1, 11.9,1,1, -8.728, 10478.631, 353.034, 52803.511 24/01/03,11:42:55,12,10,1, 11.9,1,1, -8.728, 10478.609, 353.035, 52803.463 24/01/03,11:42:55,13,10,1, 11.9,1,1, -8.728, 10478.649, 353.024, 52803.448 24/01/03,11:42:55,14,10,1, 11.9,1,1, -8.728, 10478.650, 353.064, 52803.480 24/01/03,11:42:55,15,10,1, 11.9,1,1, -8.728, 10478.605, 353.028, 52803.433 24/01/03,11:42:55,16,10,1, 11.9,1,1, -8.728, 10478.620, 353.025, 52803.498 24/01/03,11:42:55,17,10,1, 11.9,1,1, -8.728, 10478.648, 353.053, 52803.476 24/01/03,11:42:55,18,10,1, 11.9,1,1, -8.728, 10478.646, 353.063, 52803.513 24/01/03,11:42:55,19,10,1, 11.9,1,1, -8.728, 10478.646, 353.065, 52803.515 24/01/03,11:42:56,00,10,1, 11.9,1,1, -8.725, 10478.644, 353.065, 52803.515 24/01/03,11:42:56,01,10,1, 11.9,1,1, -8.725, 10478.647, 353.053, 52803.479 24/01/03,11:42:56,02,10,1, 11.9,1,1, -8.725, 10478.653, 353.026, 52803.492 24/01/03,11:42:56,03,10,1, 11.9,1,1, -8.725, 10478.652, 353.051, 52803.495 24/01/03,11:42:56,04,10,1, 11.9,1,1, -8.725, 10478.644, 353.032, 52803.462 24/01/03,11:42:56,05,10,1, 11.9,1,1, -8.725, 10478.629, 353.025, 52803.443 24/01/03,11:42:56,06,10,1, 11.9,1,1, -8.725, 10478.634, 353.076, 52803.522 24/01/03,11:42:56,07,10,1, 11.9,1,1, -8.725, 10478.621, 353.045, 52803.471 24/01/03,11:42:56,08,10,1, 11.9,1,1, -8.725, 10478.626, 353.045, 52803.449 24/01/03,11:42:56,09,10,1, 11.9,1,1, -8.725, 10478.655, 353.039, 52803.473 24/01/03,11:42:56,10,10,1, 11.9,1,1, -8.725, 10478.621, 353.048, 52803.459 24/01/03,11:42:56,11,10,1, 11.9,1,1, -8.725, 10478.648, 353.055, 52803.517 24/01/03,11:42:56,12,10,1, 11.9,1,1, -8.725, 10478.628, 353.007, 52803.489 24/01/03,11:42:56,13,10,1, 11.9,1,1, -8.725, 10478.609, 353.030, 52803.477 24/01/03,11:42:56,14,10,1, 11.9,1,1, -8.725, 10478.647, 353.040, 52803.495 24/01/03,11:42:56,15,10,1, 11.9,1,1, -8.725, 10478.621, 353.033, 52803.498 24/01/03,11:42:56,16,10,1, 11.9,1,1, -8.725, 10478.625, 353.034, 52803.463 24/01/03,11:42:56,17,10,1, 11.9,1,1, -8.725, 10478.631, 353.045, 52803.436 24/01/03,11:42:56,18,10,1, 11.9,1,1, -8.725, 10478.627, 353.061, 52803.479 24/01/03,11:42:56,19,10,1, 11.9,1,1, -8.725, 10478.642, 353.047, 52803.551 24/01/03,11:42:57,00,11,1, 12.0,1,1, -8.723, 10478.636, 353.047, 52803.551 24/01/03,11:42:57,01,11,1, 12.0,1,1, -8.723, 10478.619, 353.029, 52803.490 24/01/03,11:42:57,02,11,1, 12.0,1,1, -8.723, 10478.623, 353.088, 52803.897 24/01/03,11:42:57,03,11,1, 12.0,1,1, -8.723, 10478.650, 353.085, 52803.887 24/01/03,11:42:57,04,11,1, 12.0,1,1, -8.723, 10478.610, 353.099, 52803.872 24/01/03,11:42:57,05,11,1, 12.0,1,1, -8.723, 10478.630, 353.122, 52803.890 24/01/03,11:42:57,06,11,1, 12.0,1,1, -8.723, 10478.643, 353.096, 52803.838 24/01/03,11:42:57,07,11,1, 12.0,1,1, -8.723, 10478.654, 353.096, 52803.909 24/01/03,11:42:57,08,11,1, 12.0,1,1, -8.723, 10478.625, 353.124, 52803.887 24/01/03,11:42:57,09,11,1, 12.0,1,1, -8.723, 10478.656, 353.101, 52803.887 24/01/03,11:42:57,10,11,1, 12.0,1,1, -8.723, 10478.617, 353.084, 52803.872 24/01/03,11:42:57,11,11,1, 12.0,1,1, -8.723, 10478.663, 353.101, 52803.887 24/01/03,11:42:57,12,11,1, 12.0,1,1, -8.723, 10478.625, 353.114, 52803.905 24/01/03,11:42:57,13,11,1, 12.0,1,1, -8.723, 10478.618, 353.110, 52803.926 24/01/03,11:42:57,14,11,1, 12.0,1,1, -8.723, 10478.631, 353.085, 52803.891 24/01/03,11:42:57,15,11,1, 12.0,1,1, -8.723, 10478.600, 353.084, 52804.032 24/01/03,11:42:57,16,11,1, 12.0,1,1, -8.723, 10478.647, 353.095, 52803.848 24/01/03,11:42:57,17,11,1, 12.0,1,1, -8.723, 10478.642, 353.096, 52803.794 24/01/03,11:42:57,18,11,1, 12.0,1,1, -8.723, 10478.633, 353.109, 52803.881 24/01/03,11:42:57,19,11,1, 12.0,1,1, -8.723, 10478.625, 353.099, 52803.842 24/01/03,11:42:58,00,11,1, 11.9,1,1, -8.725, 10478.619, 353.099, 52803.842 24/01/03,11:42:58,01,11,1, 11.9,1,1, -8.725, 10478.628, 353.097, 52803.915 24/01/03,11:42:58,02,11,1, 11.9,1,1, -8.725, 10478.602, 353.083, 52803.828 24/01/03,11:42:58,03,11,1, 11.9,1,1, -8.725, 10478.620, 353.084, 52803.859 24/01/03,11:42:58,04,11,1, 11.9,1,1, -8.725, 10478.608, 353.098, 52803.861 24/01/03,11:42:58,05,11,1, 11.9,1,1, -8.725, 10478.607, 353.079, 52803.879 24/01/03,11:42:58,06,11,1, 11.9,1,1, -8.725, 10478.608, 353.097, 52803.914 24/01/03,11:42:58,07,11,1, 11.9,1,1, -8.725, 10478.605, 353.100, 52803.866 24/01/03,11:42:58,08,11,1, 11.9,1,1, -8.725, 10478.605, 353.068, 52803.655 24/01/03,11:42:58,09,11,1, 11.9,1,1, -8.725, 10478.630, 353.066, 52803.796 24/01/03,11:42:58,10,11,1, 11.9,1,1, -8.725, 10478.595, 353.092, 52803.822 24/01/03,11:42:58,11,11,1, 11.9,1,1, -8.725, 10478.611, 353.087, 52803.857 24/01/03,11:42:58,12,11,1, 11.9,1,1, -8.725, 10478.597, 353.070, 52803.914 24/01/03,11:42:58,13,11,1, 11.9,1,1, -8.725, 10478.588, 353.089, 52803.864 24/01/03,11:42:58,14,11,1, 11.9,1,1, -8.725, 10478.588, 353.079, 52803.901 24/01/03,11:42:58,15,11,1, 11.9,1,1, -8.725, 10478.598, 353.085, 52803.846 24/01/03,11:42:58,16,11,1, 11.9,1,1, -8.725, 10478.593, 353.070, 52803.831 24/01/03,11:42:58,17,11,1, 11.9,1,1, -8.725, 10478.582, 353.080, 52803.823 24/01/03,11:42:58,18,11,1, 11.9,1,1, -8.725, 10478.571, 353.087, 52803.858 24/01/03,11:42:58,19,11,1, 11.9,1,1, -8.725, 10478.568, 353.087, 52803.898 24/01/03,11:42:59,00,11,1, 11.9,1,1, -8.726, 10478.561, 353.087, 52803.898 24/01/03,11:42:59,01,11,1, 11.9,1,1, -8.726, 10478.583, 353.066, 52803.884 24/01/03,11:42:59,02,11,1, 11.9,1,1, -8.726, 10478.559, 353.072, 52803.816 24/01/03,11:42:59,03,11,1, 11.9,1,1, -8.726, 10478.577, 353.084, 52803.870 24/01/03,11:42:59,04,11,1, 11.9,1,1, -8.726, 10478.551, 353.082, 52803.888 24/01/03,11:42:59,05,11,1, 11.9,1,1, -8.726, 10478.550, 353.075, 52803.864 24/01/03,11:42:59,06,11,1, 11.9,1,1, -8.726, 10478.566, 353.071, 52803.811 24/01/03,11:42:59,07,11,1, 11.9,1,1, -8.726, 10478.581, 353.069, 52803.856 24/01/03,11:42:59,08,11,1, 11.9,1,1, -8.726, 10478.567, 353.079, 52803.830 24/01/03,11:42:59,09,11,1, 11.9,1,1, -8.726, 10478.556, 353.078, 52803.933 24/01/03,11:42:59,10,11,1, 11.9,1,1, -8.726, 10478.566, 353.064, 52803.838 24/01/03,11:42:59,11,11,1, 11.9,1,1, -8.726, 10478.558, 353.085, 52803.925 24/01/03,11:42:59,12,11,1, 11.9,1,1, -8.726, 10478.551, 353.075, 52803.839 24/01/03,11:42:59,13,11,1, 11.9,1,1, -8.726, 10478.548, 353.082, 52803.820 24/01/03,11:42:59,14,11,1, 11.9,1,1, -8.726, 10478.559, 353.081, 52803.879 24/01/03,11:42:59,15,11,1, 11.9,1,1, -8.726, 10478.546, 353.069, 52803.809 24/01/03,11:42:59,16,11,1, 11.9,1,1, -8.726, 10478.533, 353.078, 52803.958 24/01/03,11:42:59,17,11,1, 11.9,1,1, -8.726, 10478.525, 353.089, 52803.934 24/01/03,11:42:59,18,11,1, 11.9,1,1, -8.726, 10478.521, 353.089, 52803.907 24/01/03,11:42:59,19,11,1, 11.9,1,1, -8.726, 10478.520, 353.060, 52803.812 24/01/03,11:43:00,00,11,1, 11.9,1,1, -8.728, 10478.519, 353.060, 52803.812 24/01/03,11:43:00,01,11,1, 11.9,1,1, -8.728, 10478.536, 353.085, 52803.864 24/01/03,11:43:00,02,11,1, 11.9,1,1, -8.728, 10478.523, 353.031, 52803.473 24/01/03,11:43:00,03,11,1, 11.9,1,1, -8.728, 10478.512, 352.992, 52803.504 24/01/03,11:43:00,04,11,1, 11.9,1,1, -8.728, 10478.516, 353.011, 52803.515 24/01/03,11:43:00,05,11,1, 11.9,1,1, -8.728, 10478.499, 353.014, 52803.530 24/01/03,11:43:00,06,11,1, 11.9,1,1, -8.728, 10478.507, 352.999, 52803.457 24/01/03,11:43:00,07,11,1, 11.9,1,1, -8.728, 10478.511, 352.993, 52803.420 24/01/03,11:43:00,08,11,1, 11.9,1,1, -8.728, 10478.488, 352.996, 52803.451 24/01/03,11:43:00,09,11,1, 11.9,1,1, -8.728, 10478.490, 353.009, 52803.497 24/01/03,11:43:00,10,11,1, 11.9,1,1, -8.728, 10478.483, 353.015, 52803.509 24/01/03,11:43:00,11,11,1, 11.9,1,1, -8.728, 10478.480, 352.999, 52803.498 24/01/03,11:43:00,12,11,1, 11.9,1,1, -8.728, 10478.485, 353.000, 52803.492 24/01/03,11:43:00,13,11,1, 11.9,1,1, -8.728, 10478.468, 353.018, 52803.516 24/01/03,11:43:00,14,11,1, 11.9,1,1, -8.728, 10478.492, 353.016, 52803.550 24/01/03,11:43:00,15,11,1, 11.9,1,1, -8.728, 10478.472, 352.986, 52803.540 24/01/03,11:43:00,16,11,1, 11.9,1,1, -8.728, 10478.467, 353.017, 52803.507 24/01/03,11:43:00,17,11,1, 11.9,1,1, -8.728, 10478.446, 353.048, 52803.674 24/01/03,11:43:00,18,11,1, 11.9,1,1, -8.728, 10478.499, 353.034, 52803.625 24/01/03,11:43:00,19,11,1, 11.9,1,1, -8.728, 10478.465, 353.022, 52803.418 24/01/03,11:43:01,00,11,1, 11.9,1,1, -8.727, 10478.461, 353.022, 52803.418 24/01/03,11:43:01,01,11,1, 11.9,1,1, -8.727, 10478.466, 353.028, 52803.562 24/01/03,11:43:01,02,11,1, 11.9,1,1, -8.727, 10478.456, 353.030, 52803.509 24/01/03,11:43:01,03,11,1, 11.9,1,1, -8.727, 10478.449, 352.984, 52803.518 24/01/03,11:43:01,04,11,1, 11.9,1,1, -8.727, 10478.467, 352.999, 52803.546 24/01/03,11:43:01,05,11,1, 11.9,1,1, -8.727, 10478.446, 353.005, 52803.533 24/01/03,11:43:01,06,11,1, 11.9,1,1, -8.727, 10478.448, 353.014, 52803.505 24/01/03,11:43:01,07,11,1, 11.9,1,1, -8.727, 10478.434, 352.992, 52803.449 24/01/03,11:43:01,08,11,1, 11.9,1,1, -8.727, 10478.429, 352.955, 52803.451 24/01/03,11:43:01,09,11,1, 11.9,1,1, -8.727, 10478.469, 353.011, 52803.546 24/01/03,11:43:01,10,11,1, 11.9,1,1, -8.727, 10478.452, 353.005, 52803.528 24/01/03,11:43:01,11,11,1, 11.9,1,1, -8.727, 10478.434, 353.009, 52803.523 24/01/03,11:43:01,12,11,1, 11.9,1,1, -8.727, 10478.424, 352.983, 52803.449 24/01/03,11:43:01,13,11,1, 11.9,1,1, -8.727, 10478.429, 352.998, 52803.456 24/01/03,11:43:01,14,11,1, 11.9,1,1, -8.727, 10478.427, 352.993, 52803.484 24/01/03,11:43:01,15,11,1, 11.9,1,1, -8.727, 10478.414, 352.987, 52803.537 24/01/03,11:43:01,16,11,1, 11.9,1,1, -8.727, 10478.423, 352.968, 52803.563 24/01/03,11:43:01,17,11,1, 11.9,1,1, -8.727, 10478.430, 352.999, 52803.575 24/01/03,11:43:01,18,11,1, 11.9,1,1, -8.727, 10478.431, 353.005, 52803.576 24/01/03,11:43:01,19,11,1, 11.9,1,1, -8.727, 10478.450, 352.982, 52803.557 24/01/03,11:43:02,00,10,1, 11.9,1,1, -8.730, 10478.444, 352.982, 52803.557 24/01/03,11:43:02,01,10,1, 11.9,1,1, -8.730, 10478.422, 353.007, 52803.576 24/01/03,11:43:02,02,10,1, 11.9,1,1, -8.730, 10478.411, 353.001, 52803.581 24/01/03,11:43:02,03,10,1, 11.9,1,1, -8.730, 10478.410, 352.976, 52803.499 24/01/03,11:43:02,04,10,1, 11.9,1,1, -8.730, 10478.429, 352.967, 52803.457 24/01/03,11:43:02,05,10,1, 11.9,1,1, -8.730, 10478.416, 352.974, 52803.508 24/01/03,11:43:02,06,10,1, 11.9,1,1, -8.730, 10478.392, 353.021, 52803.597 24/01/03,11:43:02,07,10,1, 11.9,1,1, -8.730, 10478.380, 352.967, 52803.595 24/01/03,11:43:02,08,10,1, 11.9,1,1, -8.730, 10478.390, 352.970, 52803.572 24/01/03,11:43:02,09,10,1, 11.9,1,1, -8.730, 10478.407, 352.987, 52803.425 24/01/03,11:43:02,10,10,1, 11.9,1,1, -8.730, 10478.383, 353.012, 52803.491 24/01/03,11:43:02,11,10,1, 11.9,1,1, -8.730, 10478.378, 353.002, 52803.506 24/01/03,11:43:02,12,10,1, 11.9,1,1, -8.730, 10478.385, 352.944, 52803.448 24/01/03,11:43:02,13,10,1, 11.9,1,1, -8.730, 10478.371, 352.986, 52803.573 24/01/03,11:43:02,14,10,1, 11.9,1,1, -8.730, 10478.388, 353.006, 52803.500 24/01/03,11:43:02,15,10,1, 11.9,1,1, -8.730, 10478.350, 352.977, 52803.454 24/01/03,11:43:02,16,10,1, 11.9,1,1, -8.730, 10478.395, 352.991, 52803.462 24/01/03,11:43:02,17,10,1, 11.9,1,1, -8.730, 10478.366, 352.961, 52803.534 24/01/03,11:43:02,18,10,1, 11.9,1,1, -8.730, 10478.380, 353.004, 52803.464 24/01/03,11:43:02,19,10,1, 11.9,1,1, -8.730, 10478.356, 352.975, 52803.483 24/01/03,11:43:03,00,10,1, 11.9,1,1, -8.728, 10478.352, 352.975, 52803.483 24/01/03,11:43:03,01,10,1, 11.9,1,1, -8.728, 10478.375, 352.998, 52803.617 24/01/03,11:43:03,02,10,1, 11.9,1,1, -8.728, 10478.362, 352.965, 52803.544 24/01/03,11:43:03,03,10,1, 11.9,1,1, -8.728, 10478.338, 353.012, 52803.490 24/01/03,11:43:03,04,10,1, 11.9,1,1, -8.728, 10478.367, 352.947, 52803.467 24/01/03,11:43:03,05,10,1, 11.9,1,1, -8.728, 10478.345, 352.944, 52803.435 24/01/03,11:43:03,06,10,1, 11.9,1,1, -8.728, 10478.366, 353.005, 52803.596 24/01/03,11:43:03,07,10,1, 11.9,1,1, -8.728, 10478.364, 352.969, 52803.588 24/01/03,11:43:03,08,10,1, 11.9,1,1, -8.728, 10478.340, 352.986, 52803.543 24/01/03,11:43:03,09,10,1, 11.9,1,1, -8.728, 10478.319, 352.965, 52803.448 24/01/03,11:43:03,10,10,1, 11.9,1,1, -8.728, 10478.336, 352.996, 52803.543 24/01/03,11:43:03,11,10,1, 11.9,1,1, -8.728, 10478.338, 352.997, 52803.460 24/01/03,11:43:03,12,10,1, 11.9,1,1, -8.728, 10478.340, 352.975, 52803.570 24/01/03,11:43:03,13,10,1, 11.9,1,1, -8.728, 10478.346, 352.979, 52803.594 24/01/03,11:43:03,14,10,1, 11.9,1,1, -8.728, 10478.331, 352.941, 52803.469 24/01/03,11:43:03,15,10,1, 11.9,1,1, -8.728, 10478.312, 353.000, 52803.573 24/01/03,11:43:03,16,10,1, 11.9,1,1, -8.728, 10478.325, 352.974, 52803.469 24/01/03,11:43:03,17,10,1, 11.9,1,1, -8.728, 10478.338, 352.964, 52803.433 24/01/03,11:43:03,18,10,1, 11.9,1,1, -8.728, 10478.329, 352.979, 52803.590 24/01/03,11:43:03,19,10,1, 11.9,1,1, -8.728, 10478.304, 352.968, 52803.539 24/01/03,11:43:04,00,10,1, 11.9,1,1, -8.726, 10478.302, 352.968, 52803.539 24/01/03,11:43:04,01,10,1, 11.9,1,1, -8.726, 10478.302, 352.946, 52803.524 24/01/03,11:43:04,02,10,1, 11.9,1,1, -8.726, 10478.300, 352.992, 52803.576 24/01/03,11:43:04,03,10,1, 11.9,1,1, -8.726, 10478.309, 353.018, 52803.568 24/01/03,11:43:04,04,10,1, 11.9,1,1, -8.726, 10478.289, 352.965, 52803.451 24/01/03,11:43:04,05,10,1, 11.9,1,1, -8.726, 10478.279, 352.975, 52803.486 24/01/03,11:43:04,06,10,1, 11.9,1,1, -8.726, 10478.285, 352.976, 52803.553 24/01/03,11:43:04,07,10,1, 11.9,1,1, -8.726, 10478.286, 352.989, 52803.525 24/01/03,11:43:04,08,10,1, 11.9,1,1, -8.726, 10478.304, 352.959, 52803.265 24/01/03,11:43:04,09,10,1, 11.9,1,1, -8.726, 10478.270, 352.941, 52803.462 24/01/03,11:43:04,10,10,1, 11.9,1,1, -8.726, 10478.295, 352.969, 52803.513 24/01/03,11:43:04,11,10,1, 11.9,1,1, -8.726, 10478.295, 352.989, 52803.613 24/01/03,11:43:04,12,10,1, 11.9,1,1, -8.726, 10478.265, 352.955, 52803.592 24/01/03,11:43:04,13,10,1, 11.9,1,1, -8.726, 10478.265, 352.947, 52803.546 24/01/03,11:43:04,14,10,1, 11.9,1,1, -8.726, 10478.263, 352.932, 52803.546 24/01/03,11:43:04,15,10,1, 11.9,1,1, -8.726, 10478.275, 352.973, 52803.566 24/01/03,11:43:04,16,10,1, 11.9,1,1, -8.726, 10478.264, 352.959, 52803.533 24/01/03,11:43:04,17,10,1, 11.9,1,1, -8.726, 10478.289, 352.939, 52803.524 24/01/03,11:43:04,18,10,1, 11.9,1,1, -8.726, 10478.248, 352.936, 52803.519 24/01/03,11:43:04,19,10,1, 11.9,1,1, -8.726, 10478.257, 352.944, 52803.548 24/01/03,11:43:05,00,10,1, 11.7,1,1, -8.726, 10478.252, 352.944, 52803.548 24/01/03,11:43:05,01,10,1, 11.7,1,1, -8.726, 10478.259, 352.940, 52803.576 24/01/03,11:43:05,02,10,1, 11.7,1,1, -8.726, 10478.243, 352.945, 52803.555 24/01/03,11:43:05,03,10,1, 11.7,1,1, -8.726, 10478.256, 352.976, 52803.489 24/01/03,11:43:05,04,10,1, 11.7,1,1, -8.726, 10478.258, 352.944, 52803.527 24/01/03,11:43:05,05,10,1, 11.7,1,1, -8.726, 10478.233, 352.977, 52803.494 24/01/03,11:43:05,06,10,1, 11.7,1,1, -8.726, 10478.257, 352.934, 52803.427 24/01/03,11:43:05,07,10,1, 11.7,1,1, -8.726, 10478.267, 352.958, 52803.333 24/01/03,11:43:05,08,10,1, 11.7,1,1, -8.726, 10478.328, 352.945, 52803.456 24/01/03,11:43:05,09,10,1, 11.7,1,1, -8.726, 10478.270, 352.931, 52803.429 24/01/03,11:43:05,10,10,1, 11.7,1,1, -8.726, 10478.258, 352.964, 52803.461 24/01/03,11:43:05,11,10,1, 11.7,1,1, -8.726, 10478.248, 352.975, 52803.575 24/01/03,11:43:05,12,10,1, 11.7,1,1, -8.726, 10478.274, 352.953, 52803.572 24/01/03,11:43:05,13,10,1, 11.7,1,1, -8.726, 10478.242, 352.969, 52803.655 24/01/03,11:43:05,14,10,1, 11.7,1,1, -8.726, 10478.255, 352.931, 52803.514 24/01/03,11:43:05,15,10,1, 11.7,1,1, -8.726, 10478.248, 353.004, 52803.488 24/01/03,11:43:05,16,10,1, 11.7,1,1, -8.726, 10478.216, 352.966, 52803.562 24/01/03,11:43:05,17,10,1, 11.7,1,1, -8.726, 10478.232, 352.950, 52803.620 24/01/03,11:43:05,18,10,1, 11.7,1,1, -8.726, 10478.224, 352.968, 52803.752 24/01/03,11:43:05,19,10,1, 11.7,1,1, -8.726, 10478.242, 352.926, 52803.448 24/01/03,11:43:06,00,10,1, 11.9,1,1, -8.725, 10478.235, 352.926, 52803.448 24/01/03,11:43:06,01,10,1, 11.9,1,1, -8.725, 10478.227, 352.911, 52803.507 24/01/03,11:43:06,02,10,1, 11.9,1,1, -8.725, 10478.233, 352.923, 52803.516 24/01/03,11:43:06,03,10,1, 11.9,1,1, -8.725, 10478.229, 352.936, 52803.509 24/01/03,11:43:06,04,10,1, 11.9,1,1, -8.725, 10478.242, 352.970, 52803.537 24/01/03,11:43:06,05,10,1, 11.9,1,1, -8.725, 10478.233, 352.952, 52803.539 24/01/03,11:43:06,06,10,1, 11.9,1,1, -8.725, 10478.228, 352.914, 52803.508 24/01/03,11:43:06,07,10,1, 11.9,1,1, -8.725, 10478.234, 352.959, 52803.555 24/01/03,11:43:06,08,10,1, 11.9,1,1, -8.725, 10478.227, 352.944, 52803.553 24/01/03,11:43:06,09,10,1, 11.9,1,1, -8.725, 10478.234, 352.939, 52803.534 24/01/03,11:43:06,10,10,1, 11.9,1,1, -8.725, 10478.211, 352.935, 52803.608 24/01/03,11:43:06,11,10,1, 11.9,1,1, -8.725, 10478.218, 352.936, 52803.492 24/01/03,11:43:06,12,10,1, 11.9,1,1, -8.725, 10478.239, 352.975, 52803.513 24/01/03,11:43:06,13,10,1, 11.9,1,1, -8.725, 10478.212, 352.950, 52803.539 24/01/03,11:43:06,14,10,1, 11.9,1,1, -8.725, 10478.247, 352.945, 52803.525 24/01/03,11:43:06,15,10,1, 11.9,1,1, -8.725, 10478.221, 352.933, 52803.548 24/01/03,11:43:06,16,10,1, 11.9,1,1, -8.725, 10478.238, 352.968, 52803.597 24/01/03,11:43:06,17,10,1, 11.9,1,1, -8.725, 10478.247, 352.966, 52803.449 24/01/03,11:43:06,18,10,1, 11.9,1,1, -8.725, 10478.221, 352.939, 52803.570 24/01/03,11:43:06,19,10,1, 11.9,1,1, -8.725, 10478.202, 352.952, 52803.533 24/01/03,11:43:07,00,10,1, 11.8,1,1, -8.726, 10478.202, 352.952, 52803.533 24/01/03,11:43:07,01,10,1, 11.8,1,1, -8.726, 10478.227, 352.947, 52803.499 24/01/03,11:43:07,02,10,1, 11.8,1,1, -8.726, 10478.219, 352.932, 52803.463 24/01/03,11:43:07,03,10,1, 11.8,1,1, -8.726, 10478.203, 352.886, 52803.412 24/01/03,11:43:07,04,10,1, 11.8,1,1, -8.726, 10478.204, 352.967, 52803.570 24/01/03,11:43:07,05,10,1, 11.8,1,1, -8.726, 10478.218, 352.932, 52803.472 24/01/03,11:43:07,06,10,1, 11.8,1,1, -8.726, 10478.204, 352.935, 52803.345 24/01/03,11:43:07,07,10,1, 11.8,1,1, -8.726, 10478.251, 352.949, 52803.571 24/01/03,11:43:07,08,10,1, 11.8,1,1, -8.726, 10478.193, 352.956, 52803.469 24/01/03,11:43:07,09,10,1, 11.8,1,1, -8.726, 10478.222, 352.966, 52803.530 24/01/03,11:43:07,10,10,1, 11.8,1,1, -8.726, 10478.214, 352.951, 52803.526 24/01/03,11:43:07,11,10,1, 11.8,1,1, -8.726, 10478.205, 352.945, 52803.510 24/01/03,11:43:07,12,10,1, 11.8,1,1, -8.726, 10478.234, 352.982, 52803.529 24/01/03,11:43:07,13,10,1, 11.8,1,1, -8.726, 10478.230, 352.953, 52803.538 24/01/03,11:43:07,14,10,1, 11.8,1,1, -8.726, 10478.199, 352.951, 52803.511 24/01/03,11:43:07,15,10,1, 11.8,1,1, -8.726, 10478.204, 352.923, 52803.466 24/01/03,11:43:07,16,10,1, 11.8,1,1, -8.726, 10478.188, 352.956, 52803.536 24/01/03,11:43:07,17,10,1, 11.8,1,1, -8.726, 10478.182, 352.963, 52803.543 24/01/03,11:43:07,18,10,1, 11.8,1,1, -8.726, 10478.213, 352.938, 52803.557 24/01/03,11:43:07,19,10,1, 11.8,1,1, -8.726, 10478.206, 352.928, 52803.541 24/01/03,11:43:08,00,10,1, 11.8,1,1, -8.727, 10478.202, 352.928, 52803.541 24/01/03,11:43:08,01,10,1, 11.8,1,1, -8.727, 10478.204, 352.965, 52803.565 24/01/03,11:43:08,02,10,1, 11.8,1,1, -8.727, 10478.193, 352.935, 52803.501 24/01/03,11:43:08,03,10,1, 11.8,1,1, -8.727, 10478.189, 352.930, 52803.413 24/01/03,11:43:08,04,10,1, 11.8,1,1, -8.727, 10478.203, 352.969, 52803.449 24/01/03,11:43:08,05,10,1, 11.8,1,1, -8.727, 10478.192, 352.970, 52803.460 24/01/03,11:43:08,06,10,1, 11.8,1,1, -8.727, 10478.187, 352.969, 52803.464 24/01/03,11:43:08,07,10,1, 11.8,1,1, -8.727, 10478.191, 352.913, 52803.454 24/01/03,11:43:08,08,10,1, 11.8,1,1, -8.727, 10478.189, 352.935, 52803.551 24/01/03,11:43:08,09,10,1, 11.8,1,1, -8.727, 10478.236, 352.986, 52803.594 24/01/03,11:43:08,10,10,1, 11.8,1,1, -8.727, 10478.199, 352.943, 52803.542 24/01/03,11:43:08,11,10,1, 11.8,1,1, -8.727, 10478.199, 352.955, 52803.528 24/01/03,11:43:08,12,10,1, 11.8,1,1, -8.727, 10478.176, 352.927, 52803.435 24/01/03,11:43:08,13,10,1, 11.8,1,1, -8.727, 10478.217, 352.960, 52803.445 24/01/03,11:43:08,14,10,1, 11.8,1,1, -8.727, 10478.218, 352.947, 52803.504 24/01/03,11:43:08,15,10,1, 11.8,1,1, -8.727, 10478.183, 352.913, 52803.467 24/01/03,11:43:08,16,10,1, 11.8,1,1, -8.727, 10478.202, 352.951, 52803.540 24/01/03,11:43:08,17,10,1, 11.8,1,1, -8.727, 10478.211, 352.944, 52803.541 24/01/03,11:43:08,18,10,1, 11.8,1,1, -8.727, 10478.214, 352.949, 52803.494 24/01/03,11:43:08,19,10,1, 11.8,1,1, -8.727, 10478.216, 352.925, 52803.466 24/01/03,11:43:09,00,11,1, 11.9,1,1, -8.726, 10478.210, 352.925, 52803.466 24/01/03,11:43:09,01,11,1, 11.9,1,1, -8.726, 10478.184, 352.987, 52803.460 24/01/03,11:43:09,02,11,1, 11.9,1,1, -8.726, 10478.217, 352.928, 52803.495 24/01/03,11:43:09,03,11,1, 11.9,1,1, -8.726, 10478.179, 352.964, 52803.483 24/01/03,11:43:09,04,11,1, 11.9,1,1, -8.726, 10478.210, 352.915, 52803.507 24/01/03,11:43:09,05,11,1, 11.9,1,1, -8.726, 10478.213, 352.951, 52803.504 24/01/03,11:43:09,06,11,1, 11.9,1,1, -8.726, 10478.208, 352.946, 52803.510 24/01/03,11:43:09,07,11,1, 11.9,1,1, -8.726, 10478.203, 352.909, 52803.454 24/01/03,11:43:09,08,11,1, 11.9,1,1, -8.726, 10478.187, 352.912, 52803.481 24/01/03,11:43:09,09,11,1, 11.9,1,1, -8.726, 10478.199, 352.907, 52803.481 24/01/03,11:43:09,10,11,1, 11.9,1,1, -8.726, 10478.206, 352.927, 52803.514 24/01/03,11:43:09,11,11,1, 11.9,1,1, -8.726, 10478.200, 352.921, 52803.507 24/01/03,11:43:09,12,11,1, 11.9,1,1, -8.726, 10478.188, 352.892, 52803.470 24/01/03,11:43:09,13,11,1, 11.9,1,1, -8.726, 10478.203, 352.928, 52803.504 24/01/03,11:43:09,14,11,1, 11.9,1,1, -8.726, 10478.192, 352.928, 52803.501 24/01/03,11:43:09,15,11,1, 11.9,1,1, -8.726, 10478.208, 352.957, 52803.489 24/01/03,11:43:09,16,11,1, 11.9,1,1, -8.726, 10478.201, 352.916, 52803.493 24/01/03,11:43:09,17,11,1, 11.9,1,1, -8.726, 10478.186, 352.911, 52803.538 24/01/03,11:43:09,18,11,1, 11.9,1,1, -8.726, 10478.208, 352.954, 52803.509 24/01/03,11:43:09,19,11,1, 11.9,1,1, -8.726, 10478.205, 352.920, 52803.474 24/01/03,11:43:10,00,11,1, 11.9,1,1, -8.726, 10478.202, 352.920, 52803.474 24/01/03,11:43:10,01,11,1, 11.9,1,1, -8.726, 10478.215, 352.921, 52803.594 24/01/03,11:43:10,02,11,1, 11.9,1,1, -8.726, 10478.212, 352.932, 52803.496 24/01/03,11:43:10,03,11,1, 11.9,1,1, -8.726, 10478.245, 352.955, 52803.603 24/01/03,11:43:10,04,11,1, 11.9,1,1, -8.726, 10478.214, 352.878, 52803.503 24/01/03,11:43:10,05,11,1, 11.9,1,1, -8.726, 10478.218, 352.920, 52803.502 24/01/03,11:43:10,06,11,1, 11.9,1,1, -8.726, 10478.220, 352.935, 52803.527 24/01/03,11:43:10,07,11,1, 11.9,1,1, -8.726, 10478.223, 352.926, 52803.513 24/01/03,11:43:10,08,11,1, 11.9,1,1, -8.726, 10478.239, 352.923, 52803.537 24/01/03,11:43:10,09,11,1, 11.9,1,1, -8.726, 10478.214, 352.897, 52803.466 24/01/03,11:43:10,10,11,1, 11.9,1,1, -8.726, 10478.211, 352.914, 52803.506 24/01/03,11:43:10,11,11,1, 11.9,1,1, -8.726, 10478.228, 352.934, 52803.506 24/01/03,11:43:10,12,11,1, 11.9,1,1, -8.726, 10478.219, 352.901, 52803.501 24/01/03,11:43:10,13,11,1, 11.9,1,1, -8.726, 10478.220, 352.928, 52803.522 24/01/03,11:43:10,14,11,1, 11.9,1,1, -8.726, 10478.215, 352.924, 52803.524 24/01/03,11:43:10,15,11,1, 11.9,1,1, -8.726, 10478.211, 352.928, 52803.544 24/01/03,11:43:10,16,11,1, 11.9,1,1, -8.726, 10478.245, 352.914, 52803.503 24/01/03,11:43:10,17,11,1, 11.9,1,1, -8.726, 10478.216, 352.891, 52803.500 24/01/03,11:43:10,18,11,1, 11.9,1,1, -8.726, 10478.235, 352.920, 52803.508 24/01/03,11:43:10,19,11,1, 11.9,1,1, -8.726, 10478.234, 352.921, 52803.539 24/01/03,11:43:11,00,11,1, 11.9,1,1, -8.727, 10478.227, 352.921, 52803.539 24/01/03,11:43:11,01,11,1, 11.9,1,1, -8.727, 10478.227, 352.862, 52803.490 24/01/03,11:43:11,02,11,1, 11.9,1,1, -8.727, 10478.221, 352.906, 52803.513 24/01/03,11:43:11,03,11,1, 11.9,1,1, -8.727, 10478.249, 352.930, 52803.496 24/01/03,11:43:11,04,11,1, 11.9,1,1, -8.727, 10478.236, 352.877, 52803.485 24/01/03,11:43:11,05,11,1, 11.9,1,1, -8.727, 10478.196, 352.922, 52803.492 24/01/03,11:43:11,06,11,1, 11.9,1,1, -8.727, 10478.254, 352.867, 52803.504 24/01/03,11:43:11,07,11,1, 11.9,1,1, -8.727, 10478.241, 352.922, 52803.553 24/01/03,11:43:11,08,11,1, 11.9,1,1, -8.727, 10478.231, 352.901, 52803.477 24/01/03,11:43:11,09,11,1, 11.9,1,1, -8.727, 10478.228, 352.881, 52803.482 24/01/03,11:43:11,10,11,1, 11.9,1,1, -8.727, 10478.238, 352.896, 52803.482 24/01/03,11:43:11,11,11,1, 11.9,1,1, -8.727, 10478.223, 352.913, 52803.474 24/01/03,11:43:11,12,11,1, 11.9,1,1, -8.727, 10478.229, 352.916, 52803.477 24/01/03,11:43:11,13,11,1, 11.9,1,1, -8.727, 10478.239, 352.902, 52803.490 24/01/03,11:43:11,14,11,1, 11.9,1,1, -8.727, 10478.201, 352.902, 52803.492 24/01/03,11:43:11,15,11,1, 11.9,1,1, -8.727, 10478.254, 352.916, 52803.507 24/01/03,11:43:11,16,11,1, 11.9,1,1, -8.727, 10478.247, 352.883, 52803.488 24/01/03,11:43:11,17,11,1, 11.9,1,1, -8.727, 10478.252, 352.888, 52803.494 24/01/03,11:43:11,18,11,1, 11.9,1,1, -8.727, 10478.257, 352.884, 52803.472 24/01/03,11:43:11,19,11,1, 11.9,1,1, -8.727, 10478.273, 352.886, 52803.508 24/01/03,11:43:12,00,10,1, 11.9,1,1, -8.730, 10478.269, 352.886, 52803.508 24/01/03,11:43:12,01,10,1, 11.9,1,1, -8.730, 10478.266, 352.877, 52803.491 24/01/03,11:43:12,02,10,1, 11.9,1,1, -8.730, 10478.256, 352.890, 52803.489 24/01/03,11:43:12,03,10,1, 11.9,1,1, -8.730, 10478.295, 352.875, 52803.482 24/01/03,11:43:12,04,10,1, 11.9,1,1, -8.730, 10478.272, 352.896, 52803.519 24/01/03,11:43:12,05,10,1, 11.9,1,1, -8.730, 10478.302, 352.878, 52803.494 24/01/03,11:43:12,06,10,1, 11.9,1,1, -8.730, 10478.297, 352.856, 52803.464 24/01/03,11:43:12,07,10,1, 11.9,1,1, -8.730, 10478.290, 352.890, 52803.527 24/01/03,11:43:12,08,10,1, 11.9,1,1, -8.730, 10478.285, 352.865, 52803.474 24/01/03,11:43:12,09,10,1, 11.9,1,1, -8.730, 10478.287, 352.901, 52803.528 24/01/03,11:43:12,10,10,1, 11.9,1,1, -8.730, 10478.294, 352.877, 52803.598 24/01/03,11:43:12,11,10,1, 11.9,1,1, -8.730, 10478.284, 352.879, 52803.495 24/01/03,11:43:12,12,10,1, 11.9,1,1, -8.730, 10478.324, 352.891, 52803.510 24/01/03,11:43:12,13,10,1, 11.9,1,1, -8.730, 10478.319, 352.845, 52803.488 24/01/03,11:43:12,14,10,1, 11.9,1,1, -8.730, 10478.287, 352.861, 52803.429 24/01/03,11:43:12,15,10,1, 11.9,1,1, -8.730, 10478.293, 352.862, 52803.482 24/01/03,11:43:12,16,10,1, 11.9,1,1, -8.730, 10478.310, 352.873, 52803.451 24/01/03,11:43:12,17,10,1, 11.9,1,1, -8.730, 10478.300, 352.878, 52803.551 24/01/03,11:43:12,18,10,1, 11.9,1,1, -8.730, 10478.288, 352.847, 52803.455 24/01/03,11:43:12,19,10,1, 11.9,1,1, -8.730, 10478.294, 352.884, 52803.530 24/01/03,11:43:13,00,10,1, 11.9,1,1, -8.726, 10478.286, 352.884, 52803.530 24/01/03,11:43:13,01,10,1, 11.9,1,1, -8.726, 10478.327, 352.882, 52803.447 24/01/03,11:43:13,02,10,1, 11.9,1,1, -8.726, 10478.311, 352.863, 52803.464 24/01/03,11:43:13,03,10,1, 11.9,1,1, -8.726, 10478.313, 352.869, 52803.452 24/01/03,11:43:13,04,10,1, 11.9,1,1, -8.726, 10478.335, 352.907, 52803.498 24/01/03,11:43:13,05,10,1, 11.9,1,1, -8.726, 10478.301, 352.860, 52803.486 24/01/03,11:43:13,06,10,1, 11.9,1,1, -8.726, 10478.278, 352.883, 52803.488 24/01/03,11:43:13,07,10,1, 11.9,1,1, -8.726, 10478.322, 352.876, 52803.441 24/01/03,11:43:13,08,10,1, 11.9,1,1, -8.726, 10478.309, 352.881, 52803.519 24/01/03,11:43:13,09,10,1, 11.9,1,1, -8.726, 10478.348, 352.893, 52803.481 24/01/03,11:43:13,10,10,1, 11.9,1,1, -8.726, 10478.332, 352.842, 52803.497 24/01/03,11:43:13,11,10,1, 11.9,1,1, -8.726, 10478.350, 352.833, 52803.477 24/01/03,11:43:13,12,10,1, 11.9,1,1, -8.726, 10478.368, 352.919, 52803.550 24/01/03,11:43:13,13,10,1, 11.9,1,1, -8.726, 10478.326, 352.854, 52803.504 24/01/03,11:43:13,14,10,1, 11.9,1,1, -8.726, 10478.359, 352.876, 52803.469 24/01/03,11:43:13,15,10,1, 11.9,1,1, -8.726, 10478.331, 352.861, 52803.487 24/01/03,11:43:13,16,10,1, 11.9,1,1, -8.726, 10478.353, 352.892, 52803.503 24/01/03,11:43:13,17,10,1, 11.9,1,1, -8.726, 10478.359, 352.857, 52803.536 24/01/03,11:43:13,18,10,1, 11.9,1,1, -8.726, 10478.333, 352.825, 52803.518 24/01/03,11:43:13,19,10,1, 11.9,1,1, -8.726, 10478.373, 352.871, 52803.519 24/01/03,11:43:14,00,10,1, 11.9,1,1, -8.724, 10478.369, 352.871, 52803.519 24/01/03,11:43:14,01,10,1, 11.9,1,1, -8.724, 10478.384, 352.870, 52803.541 24/01/03,11:43:14,02,10,1, 11.9,1,1, -8.724, 10478.351, 352.838, 52803.474 24/01/03,11:43:14,03,10,1, 11.9,1,1, -8.724, 10478.370, 352.821, 52803.470 24/01/03,11:43:14,04,10,1, 11.9,1,1, -8.724, 10478.377, 352.855, 52803.537 24/01/03,11:43:14,05,10,1, 11.9,1,1, -8.724, 10478.395, 352.854, 52803.526 24/01/03,11:43:14,06,10,1, 11.9,1,1, -8.724, 10478.381, 352.823, 52803.481 24/01/03,11:43:14,07,10,1, 11.9,1,1, -8.724, 10478.398, 352.860, 52803.509 24/01/03,11:43:14,08,10,1, 11.9,1,1, -8.724, 10478.399, 352.861, 52803.484 24/01/03,11:43:14,09,10,1, 11.9,1,1, -8.724, 10478.417, 352.894, 52803.511 24/01/03,11:43:14,10,10,1, 11.9,1,1, -8.724, 10478.406, 352.855, 52803.504 24/01/03,11:43:14,11,10,1, 11.9,1,1, -8.724, 10478.416, 352.862, 52803.521 24/01/03,11:43:14,12,10,1, 11.9,1,1, -8.724, 10478.417, 352.887, 52803.531 24/01/03,11:43:14,13,10,1, 11.9,1,1, -8.724, 10478.425, 352.873, 52803.554 24/01/03,11:43:14,14,10,1, 11.9,1,1, -8.724, 10478.433, 352.863, 52803.463 24/01/03,11:43:14,15,10,1, 11.9,1,1, -8.724, 10478.413, 352.844, 52803.522 24/01/03,11:43:14,16,10,1, 11.9,1,1, -8.724, 10478.416, 352.875, 52803.537 24/01/03,11:43:14,17,10,1, 11.9,1,1, -8.724, 10478.422, 352.883, 52803.557 24/01/03,11:43:14,18,10,1, 11.9,1,1, -8.724, 10478.419, 352.851, 52803.470 24/01/03,11:43:14,19,10,1, 11.9,1,1, -8.724, 10478.418, 352.863, 52803.539 24/01/03,11:43:15,00,10,1, 11.8,1,1, -8.726, 10478.411, 352.863, 52803.539 24/01/03,11:43:15,01,10,1, 11.8,1,1, -8.726, 10478.431, 352.874, 52803.536 24/01/03,11:43:15,02,10,1, 11.8,1,1, -8.726, 10478.437, 352.843, 52803.515 24/01/03,11:43:15,03,10,1, 11.8,1,1, -8.726, 10478.435, 352.842, 52803.544 24/01/03,11:43:15,04,10,1, 11.8,1,1, -8.726, 10478.467, 352.850, 52803.633 24/01/03,11:43:15,05,10,1, 11.8,1,1, -8.726, 10478.416, 352.853, 52803.564 24/01/03,11:43:15,06,10,1, 11.8,1,1, -8.726, 10478.430, 352.865, 52803.508 24/01/03,11:43:15,07,10,1, 11.8,1,1, -8.726, 10478.426, 352.844, 52803.537 24/01/03,11:43:15,08,10,1, 11.8,1,1, -8.726, 10478.459, 352.857, 52803.515 24/01/03,11:43:15,09,10,1, 11.8,1,1, -8.726, 10478.444, 352.875, 52803.535 24/01/03,11:43:15,10,10,1, 11.8,1,1, -8.726, 10478.472, 352.840, 52803.394 24/01/03,11:43:15,11,10,1, 11.8,1,1, -8.726, 10478.459, 352.843, 52803.582 24/01/03,11:43:15,12,10,1, 11.8,1,1, -8.726, 10478.469, 352.860, 52803.576 24/01/03,11:43:15,13,10,1, 11.8,1,1, -8.726, 10478.480, 352.845, 52803.503 24/01/03,11:43:15,14,10,1, 11.8,1,1, -8.726, 10478.443, 352.890, 52803.514 24/01/03,11:43:15,15,10,1, 11.8,1,1, -8.726, 10478.477, 352.842, 52803.529 24/01/03,11:43:15,16,10,1, 11.8,1,1, -8.726, 10478.473, 352.866, 52803.550 24/01/03,11:43:15,17,10,1, 11.8,1,1, -8.726, 10478.467, 352.857, 52803.562 24/01/03,11:43:15,18,10,1, 11.8,1,1, -8.726, 10478.477, 352.851, 52803.481 24/01/03,11:43:15,19,10,1, 11.8,1,1, -8.726, 10478.467, 352.830, 52803.497 24/01/03,11:43:16,00,10,1, 11.9,1,1, -8.727, 10478.461, 352.830, 52803.497 24/01/03,11:43:16,01,10,1, 11.9,1,1, -8.727, 10478.486, 352.881, 52803.525 24/01/03,11:43:16,02,10,1, 11.9,1,1, -8.727, 10478.467, 352.847, 52803.517 24/01/03,11:43:16,03,10,1, 11.9,1,1, -8.727, 10478.473, 352.813, 52803.521 24/01/03,11:43:16,04,10,1, 11.9,1,1, -8.727, 10478.508, 352.841, 52803.505 24/01/03,11:43:16,05,10,1, 11.9,1,1, -8.727, 10478.485, 352.838, 52803.537 24/01/03,11:43:16,06,10,1, 11.9,1,1, -8.727, 10478.487, 352.848, 52803.518 24/01/03,11:43:16,07,10,1, 11.9,1,1, -8.727, 10478.483, 352.835, 52803.481 24/01/03,11:43:16,08,10,1, 11.9,1,1, -8.727, 10478.497, 352.844, 52803.525 24/01/03,11:43:16,09,10,1, 11.9,1,1, -8.727, 10478.512, 352.861, 52803.571 24/01/03,11:43:16,10,10,1, 11.9,1,1, -8.727, 10478.519, 352.831, 52803.508 24/01/03,11:43:16,11,10,1, 11.9,1,1, -8.727, 10478.514, 352.859, 52803.550 24/01/03,11:43:16,12,10,1, 11.9,1,1, -8.727, 10478.512, 352.847, 52803.514 24/01/03,11:43:16,13,10,1, 11.9,1,1, -8.727, 10478.507, 352.857, 52803.508 24/01/03,11:43:16,14,10,1, 11.9,1,1, -8.727, 10478.520, 352.866, 52803.546 24/01/03,11:43:16,15,10,1, 11.9,1,1, -8.727, 10478.526, 352.814, 52803.420 24/01/03,11:43:16,16,10,1, 11.9,1,1, -8.727, 10478.539, 352.858, 52803.575 24/01/03,11:43:16,17,10,1, 11.9,1,1, -8.727, 10478.555, 352.835, 52803.508 24/01/03,11:43:16,18,10,1, 11.9,1,1, -8.727, 10478.541, 352.837, 52803.554 24/01/03,11:43:16,19,10,1, 11.9,1,1, -8.727, 10478.521, 352.829, 52803.506 24/01/03,11:43:17,00,10,1, 12.0,1,1, -8.729, 10478.519, 352.829, 52803.506 24/01/03,11:43:17,01,10,1, 12.0,1,1, -8.729, 10478.566, 352.867, 52803.531 24/01/03,11:43:17,02,10,1, 12.0,1,1, -8.729, 10478.555, 352.846, 52803.519 24/01/03,11:43:17,03,10,1, 12.0,1,1, -8.729, 10478.557, 352.837, 52803.513 24/01/03,11:43:17,04,10,1, 12.0,1,1, -8.729, 10478.569, 352.836, 52803.522 24/01/03,11:43:17,05,10,1, 12.0,1,1, -8.729, 10478.574, 352.847, 52803.541 24/01/03,11:43:17,06,10,1, 12.0,1,1, -8.729, 10478.531, 352.883, 52803.597 24/01/03,11:43:17,07,10,1, 12.0,1,1, -8.729, 10478.553, 352.839, 52803.577 24/01/03,11:43:17,08,10,1, 12.0,1,1, -8.729, 10478.560, 352.854, 52803.595 24/01/03,11:43:17,09,10,1, 12.0,1,1, -8.729, 10478.587, 352.845, 52803.544 24/01/03,11:43:17,10,10,1, 12.0,1,1, -8.729, 10478.559, 352.827, 52803.519 24/01/03,11:43:17,11,10,1, 12.0,1,1, -8.729, 10478.570, 352.834, 52803.527 24/01/03,11:43:17,12,10,1, 12.0,1,1, -8.729, 10478.574, 352.816, 52803.529 24/01/03,11:43:17,13,10,1, 12.0,1,1, -8.729, 10478.611, 352.876, 52803.573 24/01/03,11:43:17,14,10,1, 12.0,1,1, -8.729, 10478.581, 352.851, 52803.532 24/01/03,11:43:17,15,10,1, 12.0,1,1, -8.729, 10478.594, 352.823, 52803.566 24/01/03,11:43:17,16,10,1, 12.0,1,1, -8.729, 10478.635, 352.851, 52803.577 24/01/03,11:43:17,17,10,1, 12.0,1,1, -8.729, 10478.622, 352.830, 52803.525 24/01/03,11:43:17,18,10,1, 12.0,1,1, -8.729, 10478.636, 352.849, 52803.574 24/01/03,11:43:17,19,10,1, 12.0,1,1, -8.729, 10478.622, 352.812, 52803.538 24/01/03,11:43:18,00,11,1, 11.9,1,1, -8.726, 10478.619, 352.812, 52803.538 24/01/03,11:43:18,01,11,1, 11.9,1,1, -8.726, 10478.649, 352.875, 52803.573 24/01/03,11:43:18,02,11,1, 11.9,1,1, -8.726, 10478.622, 352.827, 52803.506 24/01/03,11:43:18,03,11,1, 11.9,1,1, -8.726, 10478.636, 352.824, 52803.548 24/01/03,11:43:18,04,11,1, 11.9,1,1, -8.726, 10478.631, 352.824, 52803.571 24/01/03,11:43:18,05,11,1, 11.9,1,1, -8.726, 10478.648, 352.834, 52803.569 24/01/03,11:43:18,06,11,1, 11.9,1,1, -8.726, 10478.616, 352.868, 52803.572 24/01/03,11:43:18,07,11,1, 11.9,1,1, -8.726, 10478.630, 352.815, 52803.533 24/01/03,11:43:18,08,11,1, 11.9,1,1, -8.726, 10478.617, 352.832, 52803.599 24/01/03,11:43:18,09,11,1, 11.9,1,1, -8.726, 10478.660, 352.845, 52803.563 24/01/03,11:43:18,10,11,1, 11.9,1,1, -8.726, 10478.654, 352.844, 52803.576 24/01/03,11:43:18,11,11,1, 11.9,1,1, -8.726, 10478.639, 352.818, 52803.581 24/01/03,11:43:18,12,11,1, 11.9,1,1, -8.726, 10478.615, 352.831, 52803.509 24/01/03,11:43:18,13,11,1, 11.9,1,1, -8.726, 10478.657, 352.862, 52803.572 24/01/03,11:43:18,14,11,1, 11.9,1,1, -8.726, 10478.653, 352.862, 52803.580 24/01/03,11:43:18,15,11,1, 11.9,1,1, -8.726, 10478.655, 352.837, 52803.570 24/01/03,11:43:18,16,11,1, 11.9,1,1, -8.726, 10478.680, 352.842, 52803.539 24/01/03,11:43:18,17,11,1, 11.9,1,1, -8.726, 10478.664, 352.871, 52803.569 24/01/03,11:43:18,18,11,1, 11.9,1,1, -8.726, 10478.679, 352.859, 52803.597 24/01/03,11:43:18,19,11,1, 11.9,1,1, -8.726, 10478.672, 352.810, 52803.559 24/01/03,11:43:19,00,12,1, 11.8,1,1, -8.725, 10478.669, 352.810, 52803.559 24/01/03,11:43:19,01,12,1, 11.8,1,1, -8.725, 10478.685, 352.847, 52803.567 24/01/03,11:43:19,02,12,1, 11.8,1,1, -8.725, 10478.660, 352.848, 52803.554 24/01/03,11:43:19,03,12,1, 11.8,1,1, -8.725, 10478.666, 352.850, 52803.657 24/01/03,11:43:19,04,12,1, 11.8,1,1, -8.725, 10478.673, 352.825, 52803.611 24/01/03,11:43:19,05,12,1, 11.8,1,1, -8.725, 10478.668, 352.835, 52803.603 24/01/03,11:43:19,06,12,1, 11.8,1,1, -8.725, 10478.707, 352.852, 52803.556 24/01/03,11:43:19,07,12,1, 11.8,1,1, -8.725, 10478.700, 352.831, 52803.548 24/01/03,11:43:19,08,12,1, 11.8,1,1, -8.725, 10478.712, 352.840, 52803.559 24/01/03,11:43:19,09,12,1, 11.8,1,1, -8.725, 10478.703, 352.849, 52803.586 24/01/03,11:43:19,10,12,1, 11.8,1,1, -8.725, 10478.686, 352.844, 52803.572 24/01/03,11:43:19,11,12,1, 11.8,1,1, -8.725, 10478.692, 352.844, 52803.592 24/01/03,11:43:19,12,12,1, 11.8,1,1, -8.725, 10478.688, 352.832, 52803.541 24/01/03,11:43:19,13,12,1, 11.8,1,1, -8.725, 10478.716, 352.860, 52803.574 24/01/03,11:43:19,14,12,1, 11.8,1,1, -8.725, 10478.710, 352.816, 52803.571 24/01/03,11:43:19,15,12,1, 11.8,1,1, -8.725, 10478.723, 352.841, 52803.451 24/01/03,11:43:19,16,12,1, 11.8,1,1, -8.725, 10478.739, 352.827, 52803.547 24/01/03,11:43:19,17,12,1, 11.8,1,1, -8.725, 10478.712, 352.824, 52803.553 24/01/03,11:43:19,18,12,1, 11.8,1,1, -8.725, 10478.707, 352.865, 52803.573 24/01/03,11:43:19,19,12,1, 11.8,1,1, -8.725, 10478.715, 352.824, 52803.557 24/01/03,11:43:20,00,12,1, 11.9,1,1, -8.727, 10478.711, 352.824, 52803.557 24/01/03,11:43:20,01,12,1, 11.9,1,1, -8.727, 10478.732, 352.859, 52803.602 24/01/03,11:43:20,02,12,1, 11.9,1,1, -8.727, 10478.714, 352.869, 52803.575 24/01/03,11:43:20,03,12,1, 11.9,1,1, -8.727, 10478.733, 352.836, 52803.577 24/01/03,11:43:20,04,12,1, 11.9,1,1, -8.727, 10478.723, 352.812, 52803.532 24/01/03,11:43:20,05,12,1, 11.9,1,1, -8.727, 10478.750, 352.838, 52803.588 24/01/03,11:43:20,06,12,1, 11.9,1,1, -8.727, 10478.749, 352.834, 52803.562 24/01/03,11:43:20,07,12,1, 11.9,1,1, -8.727, 10478.741, 352.801, 52803.597 24/01/03,11:43:20,08,12,1, 11.9,1,1, -8.727, 10478.726, 352.822, 52803.573 24/01/03,11:43:20,09,12,1, 11.9,1,1, -8.727, 10478.724, 352.820, 52803.530 24/01/03,11:43:20,10,12,1, 11.9,1,1, -8.727, 10478.748, 352.847, 52803.615 24/01/03,11:43:20,11,12,1, 11.9,1,1, -8.727, 10478.743, 352.832, 52803.550 24/01/03,11:43:20,12,12,1, 11.9,1,1, -8.727, 10478.756, 352.795, 52803.519 24/01/03,11:43:20,13,12,1, 11.9,1,1, -8.727, 10478.785, 352.827, 52803.580 24/01/03,11:43:20,14,12,1, 11.9,1,1, -8.727, 10478.745, 352.843, 52803.558 24/01/03,11:43:20,15,12,1, 11.9,1,1, -8.727, 10478.783, 352.847, 52803.604 24/01/03,11:43:20,16,12,1, 11.9,1,1, -8.727, 10478.782, 352.820, 52803.467 24/01/03,11:43:20,17,12,1, 11.9,1,1, -8.727, 10478.787, 352.828, 52803.480 24/01/03,11:43:20,18,12,1, 11.9,1,1, -8.727, 10478.777, 352.860, 52803.557 24/01/03,11:43:20,19,12,1, 11.9,1,1, -8.727, 10478.746, 352.833, 52803.576 24/01/03,11:43:21,00,12,1, 11.9,1,1, -8.725, 10478.745, 352.833, 52803.576 24/01/03,11:43:21,01,12,1, 11.9,1,1, -8.725, 10478.781, 352.822, 52803.552 24/01/03,11:43:21,02,12,1, 11.9,1,1, -8.725, 10478.781, 352.865, 52803.635 24/01/03,11:43:21,03,12,1, 11.9,1,1, -8.725, 10478.785, 352.838, 52803.613 24/01/03,11:43:21,04,12,1, 11.9,1,1, -8.725, 10478.792, 352.823, 52803.528 24/01/03,11:43:21,05,12,1, 11.9,1,1, -8.725, 10478.773, 352.855, 52803.559 24/01/03,11:43:21,06,12,1, 11.9,1,1, -8.725, 10478.775, 352.848, 52803.549 24/01/03,11:43:21,07,12,1, 11.9,1,1, -8.725, 10478.803, 352.843, 52803.585 24/01/03,11:43:21,08,12,1, 11.9,1,1, -8.725, 10478.781, 352.860, 52803.589 24/01/03,11:43:21,09,12,1, 11.9,1,1, -8.725, 10478.787, 352.844, 52803.556 24/01/03,11:43:21,10,12,1, 11.9,1,1, -8.725, 10478.814, 352.877, 52803.583 24/01/03,11:43:21,11,12,1, 11.9,1,1, -8.725, 10478.797, 352.824, 52803.559 24/01/03,11:43:21,12,12,1, 11.9,1,1, -8.725, 10478.799, 352.840, 52803.629 24/01/03,11:43:21,13,12,1, 11.9,1,1, -8.725, 10478.794, 352.869, 52803.568 24/01/03,11:43:21,14,12,1, 11.9,1,1, -8.725, 10478.801, 352.849, 52803.647 24/01/03,11:43:21,15,12,1, 11.9,1,1, -8.725, 10478.825, 352.869, 52803.574 24/01/03,11:43:21,16,12,1, 11.9,1,1, -8.725, 10478.780, 352.826, 52803.494 24/01/03,11:43:21,17,12,1, 11.9,1,1, -8.725, 10478.791, 352.873, 52803.622 24/01/03,11:43:21,18,12,1, 11.9,1,1, -8.725, 10478.827, 352.866, 52803.632 24/01/03,11:43:21,19,12,1, 11.9,1,1, -8.725, 10478.811, 352.879, 52803.520 24/01/03,11:43:22,00,11,1, 11.9,1,1, -8.728, 10478.803, 352.879, 52803.520 24/01/03,11:43:22,01,11,1, 11.9,1,1, -8.728, 10478.814, 352.863, 52803.627 24/01/03,11:43:22,02,11,1, 11.9,1,1, -8.728, 10478.809, 352.896, 52803.620 24/01/03,11:43:22,03,11,1, 11.9,1,1, -8.728, 10478.796, 352.902, 52803.604 24/01/03,11:43:22,04,11,1, 11.9,1,1, -8.728, 10478.804, 352.877, 52803.625 24/01/03,11:43:22,05,11,1, 11.9,1,1, -8.728, 10478.826, 352.901, 52803.624 24/01/03,11:43:22,06,11,1, 11.9,1,1, -8.728, 10478.838, 352.911, 52803.592 24/01/03,11:43:22,07,11,1, 11.9,1,1, -8.728, 10478.813, 352.871, 52803.574 24/01/03,11:43:22,08,11,1, 11.9,1,1, -8.728, 10478.811, 352.859, 52803.564 24/01/03,11:43:22,09,11,1, 11.9,1,1, -8.728, 10478.826, 352.881, 52803.596 24/01/03,11:43:22,10,11,1, 11.9,1,1, -8.728, 10478.857, 352.882, 52803.610 24/01/03,11:43:22,11,11,1, 11.9,1,1, -8.728, 10478.857, 352.871, 52803.600 24/01/03,11:43:22,12,11,1, 11.9,1,1, -8.728, 10478.835, 352.863, 52803.616 24/01/03,11:43:22,13,11,1, 11.9,1,1, -8.728, 10478.868, 352.889, 52803.604 24/01/03,11:43:22,14,11,1, 11.9,1,1, -8.728, 10478.847, 352.877, 52803.585 24/01/03,11:43:22,15,11,1, 11.9,1,1, -8.728, 10478.821, 352.934, 52803.620 24/01/03,11:43:22,16,11,1, 11.9,1,1, -8.728, 10478.823, 352.869, 52803.533 24/01/03,11:43:22,17,11,1, 11.9,1,1, -8.728, 10478.829, 352.895, 52803.527 24/01/03,11:43:22,18,11,1, 11.9,1,1, -8.728, 10478.843, 352.910, 52803.595 24/01/03,11:43:22,19,11,1, 11.9,1,1, -8.728, 10478.813, 352.906, 52803.560 24/01/03,11:43:23,00,11,1, 11.9,1,1, -8.725, 10478.811, 352.906, 52803.560 24/01/03,11:43:23,01,11,1, 11.9,1,1, -8.725, 10478.824, 352.892, 52803.615 24/01/03,11:43:23,02,11,1, 11.9,1,1, -8.725, 10478.839, 352.919, 52803.572 24/01/03,11:43:23,03,11,1, 11.9,1,1, -8.725, 10478.844, 352.900, 52803.576 24/01/03,11:43:23,04,11,1, 11.9,1,1, -8.725, 10478.810, 352.898, 52803.603 24/01/03,11:43:23,05,11,1, 11.9,1,1, -8.725, 10478.838, 352.901, 52803.567 24/01/03,11:43:23,06,11,1, 11.9,1,1, -8.725, 10478.820, 352.896, 52803.604 24/01/03,11:43:23,07,11,1, 11.9,1,1, -8.725, 10478.862, 352.902, 52803.608 24/01/03,11:43:23,08,11,1, 11.9,1,1, -8.725, 10478.839, 352.886, 52803.561 24/01/03,11:43:23,09,11,1, 11.9,1,1, -8.725, 10478.830, 352.890, 52803.627 24/01/03,11:43:23,10,11,1, 11.9,1,1, -8.725, 10478.825, 352.926, 52803.630 24/01/03,11:43:23,11,11,1, 11.9,1,1, -8.725, 10478.822, 352.885, 52803.570 24/01/03,11:43:23,12,11,1, 11.9,1,1, -8.725, 10478.846, 352.878, 52803.585 24/01/03,11:43:23,13,11,1, 11.9,1,1, -8.725, 10478.840, 352.883, 52803.607 24/01/03,11:43:23,14,11,1, 11.9,1,1, -8.725, 10478.854, 352.890, 52803.578 24/01/03,11:43:23,15,11,1, 11.9,1,1, -8.725, 10478.874, 352.912, 52803.637 24/01/03,11:43:23,16,11,1, 11.9,1,1, -8.725, 10478.849, 352.866, 52803.577 24/01/03,11:43:23,17,11,1, 11.9,1,1, -8.725, 10478.848, 352.897, 52803.608 24/01/03,11:43:23,18,11,1, 11.9,1,1, -8.725, 10478.857, 352.920, 52803.622 24/01/03,11:43:23,19,11,1, 11.9,1,1, -8.725, 10478.871, 352.918, 52803.573 24/01/03,11:43:24,00,10,1, 12.0,1,1, -8.729, 10478.870, 352.918, 52803.573 24/01/03,11:43:24,01,10,1, 12.0,1,1, -8.729, 10478.881, 352.864, 52803.624 24/01/03,11:43:24,02,10,1, 12.0,1,1, -8.729, 10478.879, 352.913, 52803.626 24/01/03,11:43:24,03,10,1, 12.0,1,1, -8.729, 10478.864, 352.899, 52803.627 24/01/03,11:43:24,04,10,1, 12.0,1,1, -8.729, 10478.859, 352.898, 52803.597 24/01/03,11:43:24,05,10,1, 12.0,1,1, -8.729, 10478.860, 352.896, 52803.577 24/01/03,11:43:24,06,10,1, 12.0,1,1, -8.729, 10478.851, 352.910, 52803.614 24/01/03,11:43:24,07,10,1, 12.0,1,1, -8.729, 10478.876, 352.937, 52803.636 24/01/03,11:43:24,08,10,1, 12.0,1,1, -8.729, 10478.879, 352.900, 52803.603 24/01/03,11:43:24,09,10,1, 12.0,1,1, -8.729, 10478.855, 352.894, 52803.544 24/01/03,11:43:24,10,10,1, 12.0,1,1, -8.729, 10478.884, 352.927, 52803.627 24/01/03,11:43:24,11,10,1, 12.0,1,1, -8.729, 10478.868, 352.901, 52803.615 24/01/03,11:43:24,12,10,1, 12.0,1,1, -8.729, 10478.849, 352.921, 52803.586 24/01/03,11:43:24,13,10,1, 12.0,1,1, -8.729, 10478.868, 352.879, 52803.567 24/01/03,11:43:24,14,10,1, 12.0,1,1, -8.729, 10478.871, 352.930, 52803.604 24/01/03,11:43:24,15,10,1, 12.0,1,1, -8.729, 10478.867, 352.920, 52803.618 24/01/03,11:43:24,16,10,1, 12.0,1,1, -8.729, 10478.885, 352.922, 52803.595 24/01/03,11:43:24,17,10,1, 12.0,1,1, -8.729, 10478.891, 352.906, 52803.613 24/01/03,11:43:24,18,10,1, 12.0,1,1, -8.729, 10478.880, 352.882, 52803.592 24/01/03,11:43:24,19,10,1, 12.0,1,1, -8.729, 10478.888, 352.939, 52803.645 24/01/03,11:43:25,00,10,1, 11.9,1,1, -8.725, 10478.886, 352.939, 52803.645 24/01/03,11:43:25,01,10,1, 11.9,1,1, -8.725, 10478.880, 352.903, 52803.596 24/01/03,11:43:25,02,10,1, 11.9,1,1, -8.725, 10478.877, 352.945, 52803.645 24/01/03,11:43:25,03,10,1, 11.9,1,1, -8.725, 10478.867, 352.928, 52803.600 24/01/03,11:43:25,04,10,1, 11.9,1,1, -8.725, 10478.894, 352.945, 52803.633 24/01/03,11:43:25,05,10,1, 11.9,1,1, -8.725, 10478.882, 352.897, 52803.600 24/01/03,11:43:25,06,10,1, 11.9,1,1, -8.725, 10478.867, 352.917, 52803.597 24/01/03,11:43:25,07,10,1, 11.9,1,1, -8.725, 10478.875, 352.954, 52803.648 24/01/03,11:43:25,08,10,1, 11.9,1,1, -8.725, 10478.876, 352.908, 52803.601 24/01/03,11:43:25,09,10,1, 11.9,1,1, -8.725, 10478.867, 352.902, 52803.609 24/01/03,11:43:25,10,10,1, 11.9,1,1, -8.725, 10478.887, 352.913, 52803.627 24/01/03,11:43:25,11,10,1, 11.9,1,1, -8.725, 10478.846, 352.932, 52803.620 24/01/03,11:43:25,12,10,1, 11.9,1,1, -8.725, 10478.907, 352.936, 52803.641 24/01/03,11:43:25,13,10,1, 11.9,1,1, -8.725, 10478.875, 352.897, 52803.602 24/01/03,11:43:25,14,10,1, 11.9,1,1, -8.725, 10478.895, 352.930, 52803.584 24/01/03,11:43:25,15,10,1, 11.9,1,1, -8.725, 10478.894, 352.929, 52803.582 24/01/03,11:43:25,16,10,1, 11.9,1,1, -8.725, 10478.873, 352.939, 52803.621 24/01/03,11:43:25,17,10,1, 11.9,1,1, -8.725, 10478.889, 352.932, 52803.583 24/01/03,11:43:25,18,10,1, 11.9,1,1, -8.725, 10478.883, 352.919, 52803.598 24/01/03,11:43:25,19,10,1, 11.9,1,1, -8.725, 10478.904, 352.944, 52803.625 24/01/03,11:43:26,00,10,1, 11.9,1,1, -8.721, 10478.903, 352.944, 52803.625 24/01/03,11:43:26,01,10,1, 11.9,1,1, -8.721, 10478.864, 352.928, 52803.586 24/01/03,11:43:26,02,10,1, 11.9,1,1, -8.721, 10478.887, 352.934, 52803.631 24/01/03,11:43:26,03,10,1, 11.9,1,1, -8.721, 10478.860, 352.940, 52803.605 24/01/03,11:43:26,04,10,1, 11.9,1,1, -8.721, 10478.866, 352.953, 52803.652 24/01/03,11:43:26,05,10,1, 11.9,1,1, -8.721, 10478.887, 352.913, 52803.616 24/01/03,11:43:26,06,10,1, 11.9,1,1, -8.721, 10478.876, 352.905, 52803.590 24/01/03,11:43:26,07,10,1, 11.9,1,1, -8.721, 10478.891, 352.929, 52803.624 24/01/03,11:43:26,08,10,1, 11.9,1,1, -8.721, 10478.879, 352.933, 52803.589 24/01/03,11:43:26,09,10,1, 11.9,1,1, -8.721, 10478.887, 352.934, 52803.591 24/01/03,11:43:26,10,10,1, 11.9,1,1, -8.721, 10478.894, 352.922, 52803.587 24/01/03,11:43:26,11,10,1, 11.9,1,1, -8.721, 10478.879, 352.944, 52803.594 24/01/03,11:43:26,12,10,1, 11.9,1,1, -8.721, 10478.895, 352.937, 52803.579 24/01/03,11:43:26,13,10,1, 11.9,1,1, -8.721, 10478.888, 352.907, 52803.595 24/01/03,11:43:26,14,10,1, 11.9,1,1, -8.721, 10478.891, 352.935, 52803.614 24/01/03,11:43:26,15,10,1, 11.9,1,1, -8.721, 10478.878, 352.942, 52803.624 24/01/03,11:43:26,16,10,1, 11.9,1,1, -8.721, 10478.875, 352.942, 52803.624 24/01/03,11:43:26,17,10,1, 11.9,1,1, -8.721, 10478.902, 352.910, 52803.614 24/01/03,11:43:26,18,10,1, 11.9,1,1, -8.721, 10478.871, 352.902, 52803.542 24/01/03,11:43:26,19,10,1, 11.9,1,1, -8.721, 10478.877, 352.938, 52803.600 24/01/03,11:43:27,00,11,1, 11.9,1,1, -8.724, 10478.870, 352.938, 52803.600 24/01/03,11:43:27,01,11,1, 11.9,1,1, -8.724, 10478.848, 352.915, 52803.611 24/01/03,11:43:27,02,11,1, 11.9,1,1, -8.724, 10478.877, 352.916, 52803.617 24/01/03,11:43:27,03,11,1, 11.9,1,1, -8.724, 10478.872, 352.934, 52803.613 24/01/03,11:43:27,04,11,1, 11.9,1,1, -8.724, 10478.895, 352.951, 52803.618 24/01/03,11:43:27,05,11,1, 11.9,1,1, -8.724, 10478.881, 352.911, 52803.623 24/01/03,11:43:27,06,11,1, 11.9,1,1, -8.724, 10478.855, 352.921, 52803.600 24/01/03,11:43:27,07,11,1, 11.9,1,1, -8.724, 10478.861, 352.939, 52803.602 24/01/03,11:43:27,08,11,1, 11.9,1,1, -8.724, 10478.852, 352.926, 52803.625 24/01/03,11:43:27,09,11,1, 11.9,1,1, -8.724, 10478.866, 352.929, 52803.591 24/01/03,11:43:27,10,11,1, 11.9,1,1, -8.724, 10478.873, 352.920, 52803.588 24/01/03,11:43:27,11,11,1, 11.9,1,1, -8.724, 10478.885, 352.956, 52803.619 24/01/03,11:43:27,12,11,1, 11.9,1,1, -8.724, 10478.884, 352.958, 52803.603 24/01/03,11:43:27,13,11,1, 11.9,1,1, -8.724, 10478.875, 352.897, 52803.581 24/01/03,11:43:27,14,11,1, 11.9,1,1, -8.724, 10478.871, 352.942, 52803.607 24/01/03,11:43:27,15,11,1, 11.9,1,1, -8.724, 10478.879, 352.908, 52803.596 24/01/03,11:43:27,16,11,1, 11.9,1,1, -8.724, 10478.856, 352.972, 52803.599 24/01/03,11:43:27,17,11,1, 11.9,1,1, -8.724, 10478.873, 352.923, 52803.578 24/01/03,11:43:27,18,11,1, 11.9,1,1, -8.724, 10478.843, 352.931, 52803.578 24/01/03,11:43:27,19,11,1, 11.9,1,1, -8.724, 10478.876, 352.970, 52803.627 24/01/03,11:43:28,00,11,1, 11.9,1,1, -8.729, 10478.870, 352.970, 52803.627 24/01/03,11:43:28,01,11,1, 11.9,1,1, -8.729, 10478.862, 352.940, 52803.563 24/01/03,11:43:28,02,11,1, 11.9,1,1, -8.729, 10478.887, 352.933, 52803.580 24/01/03,11:43:28,03,11,1, 11.9,1,1, -8.729, 10478.871, 352.931, 52803.584 24/01/03,11:43:28,04,11,1, 11.9,1,1, -8.729, 10478.874, 352.947, 52803.594 24/01/03,11:43:28,05,11,1, 11.9,1,1, -8.729, 10478.866, 352.926, 52803.559 24/01/03,11:43:28,06,11,1, 11.9,1,1, -8.729, 10478.834, 352.952, 52803.591 24/01/03,11:43:28,07,11,1, 11.9,1,1, -8.729, 10478.877, 352.938, 52803.610 24/01/03,11:43:28,08,11,1, 11.9,1,1, -8.729, 10478.865, 352.937, 52803.575 24/01/03,11:43:28,09,11,1, 11.9,1,1, -8.729, 10478.851, 352.948, 52803.587 24/01/03,11:43:28,10,11,1, 11.9,1,1, -8.729, 10478.869, 352.923, 52803.598 24/01/03,11:43:28,11,11,1, 11.9,1,1, -8.729, 10478.871, 352.944, 52803.602 24/01/03,11:43:28,12,11,1, 11.9,1,1, -8.729, 10478.834, 352.930, 52803.623 24/01/03,11:43:28,13,11,1, 11.9,1,1, -8.729, 10478.843, 352.915, 52803.579 24/01/03,11:43:28,14,11,1, 11.9,1,1, -8.729, 10478.849, 352.937, 52803.612 24/01/03,11:43:28,15,11,1, 11.9,1,1, -8.729, 10478.878, 352.925, 52803.611 24/01/03,11:43:28,16,11,1, 11.9,1,1, -8.729, 10478.845, 352.957, 52803.596 24/01/03,11:43:28,17,11,1, 11.9,1,1, -8.729, 10478.846, 352.930, 52803.603 24/01/03,11:43:28,18,11,1, 11.9,1,1, -8.729, 10478.830, 352.923, 52803.549 24/01/03,11:43:28,19,11,1, 11.9,1,1, -8.729, 10478.884, 352.971, 52803.594 24/01/03,11:43:29,00,11,1, 11.9,1,1, -8.727, 10478.878, 352.971, 52803.594 24/01/03,11:43:29,01,11,1, 11.9,1,1, -8.727, 10478.847, 352.935, 52803.595 24/01/03,11:43:29,02,11,1, 11.9,1,1, -8.727, 10478.852, 352.956, 52803.523 24/01/03,11:43:29,03,11,1, 11.9,1,1, -8.727, 10478.860, 352.960, 52803.593 24/01/03,11:43:29,04,11,1, 11.9,1,1, -8.727, 10478.860, 352.985, 52803.718 24/01/03,11:43:29,05,11,1, 11.9,1,1, -8.727, 10478.777, 352.957, 52803.591 24/01/03,11:43:29,06,11,1, 11.9,1,1, -8.727, 10478.834, 352.955, 52803.612 24/01/03,11:43:29,07,11,1, 11.9,1,1, -8.727, 10478.818, 352.989, 52803.607 24/01/03,11:43:29,08,11,1, 11.9,1,1, -8.727, 10478.830, 352.974, 52803.621 24/01/03,11:43:29,09,11,1, 11.9,1,1, -8.727, 10478.805, 352.992, 52803.553 24/01/03,11:43:29,10,11,1, 11.9,1,1, -8.727, 10478.835, 352.960, 52803.598 24/01/03,11:43:29,11,11,1, 11.9,1,1, -8.727, 10478.845, 352.978, 52803.624 24/01/03,11:43:29,12,11,1, 11.9,1,1, -8.727, 10478.815, 352.986, 52803.621 24/01/03,11:43:29,13,11,1, 11.9,1,1, -8.727, 10478.806, 352.937, 52803.563 24/01/03,11:43:29,14,11,1, 11.9,1,1, -8.727, 10478.823, 352.972, 52803.604 24/01/03,11:43:29,15,11,1, 11.9,1,1, -8.727, 10478.808, 352.952, 52803.534 24/01/03,11:43:29,16,11,1, 11.9,1,1, -8.727, 10478.843, 353.000, 52803.553 24/01/03,11:43:29,17,11,1, 11.9,1,1, -8.727, 10478.860, 352.965, 52803.584 24/01/03,11:43:29,18,11,1, 11.9,1,1, -8.727, 10478.827, 352.962, 52803.596 24/01/03,11:43:29,19,11,1, 11.9,1,1, -8.727, 10478.847, 352.986, 52803.613 24/01/03,11:43:30,00,11,1, 12.0,1,1, -8.725, 10478.845, 352.986, 52803.613 24/01/03,11:43:30,01,11,1, 12.0,1,1, -8.725, 10478.838, 352.973, 52803.613 24/01/03,11:43:30,02,11,1, 12.0,1,1, -8.725, 10478.828, 352.941, 52803.600 24/01/03,11:43:30,03,11,1, 12.0,1,1, -8.725, 10478.809, 352.958, 52803.599 24/01/03,11:43:30,04,11,1, 12.0,1,1, -8.725, 10478.812, 353.003, 52803.637 24/01/03,11:43:30,05,11,1, 12.0,1,1, -8.725, 10478.834, 352.946, 52803.426 24/01/03,11:43:30,06,11,1, 12.0,1,1, -8.725, 10478.819, 352.943, 52803.565 24/01/03,11:43:30,07,11,1, 12.0,1,1, -8.725, 10478.835, 352.987, 52803.557 24/01/03,11:43:30,08,11,1, 12.0,1,1, -8.725, 10478.800, 352.983, 52803.579 24/01/03,11:43:30,09,11,1, 12.0,1,1, -8.725, 10478.816, 352.987, 52803.591 24/01/03,11:43:30,10,11,1, 12.0,1,1, -8.725, 10478.809, 352.947, 52803.577 24/01/03,11:43:30,11,11,1, 12.0,1,1, -8.725, 10478.804, 353.002, 52803.610 24/01/03,11:43:30,12,11,1, 12.0,1,1, -8.725, 10478.794, 353.006, 52803.575 24/01/03,11:43:30,13,11,1, 12.0,1,1, -8.725, 10478.795, 352.953, 52803.607 24/01/03,11:43:30,14,11,1, 12.0,1,1, -8.725, 10478.816, 352.977, 52803.583 24/01/03,11:43:30,15,11,1, 12.0,1,1, -8.725, 10478.822, 352.990, 52803.562 24/01/03,11:43:30,16,11,1, 12.0,1,1, -8.725, 10478.804, 352.995, 52803.622 24/01/03,11:43:30,17,11,1, 12.0,1,1, -8.725, 10478.783, 352.975, 52803.585 24/01/03,11:43:30,18,11,1, 12.0,1,1, -8.725, 10478.790, 352.960, 52803.562 24/01/03,11:43:30,19,11,1, 12.0,1,1, -8.725, 10478.811, 352.984, 52803.570 24/01/03,11:43:31,00,11,1, 11.9,1,1, -8.730, 10478.803, 352.984, 52803.570 24/01/03,11:43:31,01,11,1, 11.9,1,1, -8.730, 10478.798, 353.000, 52803.587 24/01/03,11:43:31,02,11,1, 11.9,1,1, -8.730, 10478.800, 352.953, 52803.548 24/01/03,11:43:31,03,11,1, 11.9,1,1, -8.730, 10478.795, 352.996, 52803.625 24/01/03,11:43:31,04,11,1, 11.9,1,1, -8.730, 10478.807, 352.997, 52803.609 24/01/03,11:43:31,05,11,1, 11.9,1,1, -8.730, 10478.805, 352.975, 52803.596 24/01/03,11:43:31,06,11,1, 11.9,1,1, -8.730, 10478.770, 352.970, 52803.586 24/01/03,11:43:31,07,11,1, 11.9,1,1, -8.730, 10478.817, 352.981, 52803.620 24/01/03,11:43:31,08,11,1, 11.9,1,1, -8.730, 10478.779, 353.016, 52803.650 24/01/03,11:43:31,09,11,1, 11.9,1,1, -8.730, 10478.813, 352.976, 52803.585 24/01/03,11:43:31,10,11,1, 11.9,1,1, -8.730, 10478.825, 352.935, 52803.569 24/01/03,11:43:31,11,11,1, 11.9,1,1, -8.730, 10478.811, 353.000, 52803.566 24/01/03,11:43:31,12,11,1, 11.9,1,1, -8.730, 10478.778, 352.993, 52803.603 24/01/03,11:43:31,13,11,1, 11.9,1,1, -8.730, 10478.770, 352.953, 52803.572 24/01/03,11:43:31,14,11,1, 11.9,1,1, -8.730, 10478.765, 352.982, 52803.577 24/01/03,11:43:31,15,11,1, 11.9,1,1, -8.730, 10478.770, 352.973, 52803.595 24/01/03,11:43:31,16,11,1, 11.9,1,1, -8.730, 10478.788, 353.012, 52803.594 24/01/03,11:43:31,17,11,1, 11.9,1,1, -8.730, 10478.749, 352.973, 52803.556 24/01/03,11:43:31,18,11,1, 11.9,1,1, -8.730, 10478.775, 352.989, 52803.565 24/01/03,11:43:31,19,11,1, 11.9,1,1, -8.730, 10478.760, 353.019, 52803.599 24/01/03,11:43:32,00,11,1, 11.9,1,1, -8.729, 10478.753, 353.019, 52803.599 24/01/03,11:43:32,01,11,1, 11.9,1,1, -8.729, 10478.757, 352.984, 52803.581 24/01/03,11:43:32,02,11,1, 11.9,1,1, -8.729, 10478.771, 352.969, 52803.569 24/01/03,11:43:32,03,11,1, 11.9,1,1, -8.729, 10478.788, 353.008, 52803.591 24/01/03,11:43:32,04,11,1, 11.9,1,1, -8.729, 10478.773, 353.016, 52803.578 24/01/03,11:43:32,05,11,1, 11.9,1,1, -8.729, 10478.762, 352.985, 52803.536 24/01/03,11:43:32,06,11,1, 11.9,1,1, -8.729, 10478.753, 353.001, 52803.615 24/01/03,11:43:32,07,11,1, 11.9,1,1, -8.729, 10478.763, 352.991, 52803.623 24/01/03,11:43:32,08,11,1, 11.9,1,1, -8.729, 10478.770, 353.021, 52803.624 24/01/03,11:43:32,09,11,1, 11.9,1,1, -8.729, 10478.755, 353.016, 52803.587 24/01/03,11:43:32,10,11,1, 11.9,1,1, -8.729, 10478.766, 352.977, 52803.513 24/01/03,11:43:32,11,11,1, 11.9,1,1, -8.729, 10478.765, 352.993, 52803.573 24/01/03,11:43:32,12,11,1, 11.9,1,1, -8.729, 10478.735, 353.004, 52803.601 24/01/03,11:43:32,13,11,1, 11.9,1,1, -8.729, 10478.734, 353.006, 52803.510 24/01/03,11:43:32,14,11,1, 11.9,1,1, -8.729, 10478.751, 352.982, 52803.589 24/01/03,11:43:32,15,11,1, 11.9,1,1, -8.729, 10478.754, 352.991, 52803.498 24/01/03,11:43:32,16,11,1, 11.9,1,1, -8.729, 10478.775, 353.020, 52803.554 24/01/03,11:43:32,17,11,1, 11.9,1,1, -8.729, 10478.750, 353.020, 52803.496 24/01/03,11:43:32,18,11,1, 11.9,1,1, -8.729, 10478.723, 352.991, 52803.573 24/01/03,11:43:32,19,11,1, 11.9,1,1, -8.729, 10478.745, 353.013, 52803.561 24/01/03,11:43:33,00,11,1, 11.9,1,1, -8.724, 10478.745, 353.013, 52803.561 24/01/03,11:43:33,01,11,1, 11.9,1,1, -8.724, 10478.748, 353.028, 52803.628 24/01/03,11:43:33,02,11,1, 11.9,1,1, -8.724, 10478.746, 352.980, 52803.589 24/01/03,11:43:33,03,11,1, 11.9,1,1, -8.724, 10478.748, 353.007, 52803.585 24/01/03,11:43:33,04,11,1, 11.9,1,1, -8.724, 10478.722, 353.028, 52803.623 24/01/03,11:43:33,05,11,1, 11.9,1,1, -8.724, 10478.737, 352.997, 52803.561 24/01/03,11:43:33,06,11,1, 11.9,1,1, -8.724, 10478.755, 353.002, 52803.577 24/01/03,11:43:33,07,11,1, 11.9,1,1, -8.724, 10478.745, 352.997, 52803.521 24/01/03,11:43:33,08,11,1, 11.9,1,1, -8.724, 10478.748, 353.031, 52803.608 24/01/03,11:43:33,09,11,1, 11.9,1,1, -8.724, 10478.738, 353.015, 52803.587 24/01/03,11:43:33,10,11,1, 11.9,1,1, -8.724, 10478.732, 352.987, 52803.572 24/01/03,11:43:33,11,11,1, 11.9,1,1, -8.724, 10478.742, 353.027, 52803.585 24/01/03,11:43:33,12,11,1, 11.9,1,1, -8.724, 10478.727, 352.997, 52803.571 24/01/03,11:43:33,13,11,1, 11.9,1,1, -8.724, 10478.744, 353.031, 52803.584 24/01/03,11:43:33,14,11,1, 11.9,1,1, -8.724, 10478.727, 352.993, 52803.545 24/01/03,11:43:33,15,11,1, 11.9,1,1, -8.724, 10478.723, 353.000, 52803.578 24/01/03,11:43:33,16,11,1, 11.9,1,1, -8.724, 10478.724, 353.030, 52803.542 24/01/03,11:43:33,17,11,1, 11.9,1,1, -8.724, 10478.707, 353.025, 52803.543 24/01/03,11:43:33,18,11,1, 11.9,1,1, -8.724, 10478.714, 353.019, 52803.573 24/01/03,11:43:33,19,11,1, 11.9,1,1, -8.724, 10478.704, 353.007, 52803.546 24/01/03,11:43:34,00,11,1, 11.9,1,1, -8.724, 10478.703, 353.007, 52803.546 24/01/03,11:43:34,01,11,1, 11.9,1,1, -8.724, 10478.742, 353.037, 52803.618 24/01/03,11:43:34,02,11,1, 11.9,1,1, -8.724, 10478.705, 353.013, 52803.540 24/01/03,11:43:34,03,11,1, 11.9,1,1, -8.724, 10478.703, 353.030, 52803.567 24/01/03,11:43:34,04,11,1, 11.9,1,1, -8.724, 10478.734, 353.028, 52803.603 24/01/03,11:43:34,05,11,1, 11.9,1,1, -8.724, 10478.708, 353.036, 52803.416 24/01/03,11:43:34,06,11,1, 11.9,1,1, -8.724, 10478.704, 353.022, 52803.565 24/01/03,11:43:34,07,11,1, 11.9,1,1, -8.724, 10478.700, 353.019, 52803.573 24/01/03,11:43:34,08,11,1, 11.9,1,1, -8.724, 10478.734, 353.039, 52803.600 24/01/03,11:43:34,09,11,1, 11.9,1,1, -8.724, 10478.692, 353.034, 52803.542 24/01/03,11:43:34,10,11,1, 11.9,1,1, -8.724, 10478.717, 353.027, 52803.542 24/01/03,11:43:34,11,11,1, 11.9,1,1, -8.724, 10478.693, 353.020, 52803.589 24/01/03,11:43:34,12,11,1, 11.9,1,1, -8.724, 10478.707, 353.002, 52803.560 24/01/03,11:43:34,13,11,1, 11.9,1,1, -8.724, 10478.723, 353.072, 52803.604 24/01/03,11:43:34,14,11,1, 11.9,1,1, -8.724, 10478.723, 353.023, 52803.569 24/01/03,11:43:34,15,11,1, 11.9,1,1, -8.724, 10478.694, 353.015, 52803.561 24/01/03,11:43:34,16,11,1, 11.9,1,1, -8.724, 10478.713, 353.045, 52803.595 24/01/03,11:43:34,17,11,1, 11.9,1,1, -8.724, 10478.695, 353.062, 52803.574 24/01/03,11:43:34,18,11,1, 11.9,1,1, -8.724, 10478.694, 353.042, 52803.568 24/01/03,11:43:34,19,11,1, 11.9,1,1, -8.724, 10478.668, 353.017, 52803.514 24/01/03,11:43:35,00,10,1, 11.9,1,1, -8.731, 10478.661, 353.017, 52803.514 24/01/03,11:43:35,01,10,1, 11.9,1,1, -8.731, 10478.684, 353.047, 52803.593 24/01/03,11:43:35,02,10,1, 11.9,1,1, -8.731, 10478.667, 353.018, 52803.515 24/01/03,11:43:35,03,10,1, 11.9,1,1, -8.731, 10478.673, 353.050, 52803.566 24/01/03,11:43:35,04,10,1, 11.9,1,1, -8.731, 10478.650, 353.037, 52803.520 24/01/03,11:43:35,05,10,1, 11.9,1,1, -8.731, 10478.660, 353.047, 52803.561 24/01/03,11:43:35,06,10,1, 11.9,1,1, -8.731, 10478.657, 353.032, 52803.561 24/01/03,11:43:35,07,10,1, 11.9,1,1, -8.731, 10478.677, 353.006, 52803.576 24/01/03,11:43:35,08,10,1, 11.9,1,1, -8.731, 10478.685, 353.030, 52803.550 24/01/03,11:43:35,09,10,1, 11.9,1,1, -8.731, 10478.680, 353.027, 52803.549 24/01/03,11:43:35,10,10,1, 11.9,1,1, -8.731, 10478.670, 353.030, 52803.571 24/01/03,11:43:35,11,10,1, 11.9,1,1, -8.731, 10478.670, 353.030, 52803.545 24/01/03,11:43:35,12,10,1, 11.9,1,1, -8.731, 10478.667, 353.036, 52803.560 24/01/03,11:43:35,13,10,1, 11.9,1,1, -8.731, 10478.676, 353.074, 52803.563 24/01/03,11:43:35,14,10,1, 11.9,1,1, -8.731, 10478.674, 353.028, 52803.567 24/01/03,11:43:35,15,10,1, 11.9,1,1, -8.731, 10478.682, 353.032, 52803.536 24/01/03,11:43:35,16,10,1, 11.9,1,1, -8.731, 10478.660, 353.048, 52803.557 24/01/03,11:43:35,17,10,1, 11.9,1,1, -8.731, 10478.650, 353.042, 52803.554 24/01/03,11:43:35,18,10,1, 11.9,1,1, -8.731, 10478.655, 353.032, 52803.535 24/01/03,11:43:35,19,10,1, 11.9,1,1, -8.731, 10478.648, 353.034, 52803.505 24/01/03,11:43:36,00,10,1, 12.0,1,1, -8.729, 10478.644, 353.034, 52803.505 24/01/03,11:43:36,01,10,1, 12.0,1,1, -8.729, 10478.680, 353.051, 52803.520 24/01/03,11:43:36,02,10,1, 12.0,1,1, -8.729, 10478.668, 353.007, 52803.520 24/01/03,11:43:36,03,10,1, 12.0,1,1, -8.729, 10478.664, 353.044, 52803.381 24/01/03,11:43:36,04,10,1, 12.0,1,1, -8.729, 10478.681, 353.036, 52803.554 24/01/03,11:43:36,05,10,1, 12.0,1,1, -8.729, 10478.662, 353.052, 52803.376 24/01/03,11:43:36,06,10,1, 12.0,1,1, -8.729, 10478.688, 353.036, 52803.597 24/01/03,11:43:36,07,10,1, 12.0,1,1, -8.729, 10478.696, 353.036, 52803.603 24/01/03,11:43:36,08,10,1, 12.0,1,1, -8.729, 10478.662, 353.048, 52803.414 24/01/03,11:43:36,09,10,1, 12.0,1,1, -8.729, 10478.677, 353.073, 52803.671 24/01/03,11:43:36,10,10,1, 12.0,1,1, -8.729, 10478.691, 353.032, 52803.570 24/01/03,11:43:36,11,10,1, 12.0,1,1, -8.729, 10478.662, 353.049, 52803.565 24/01/03,11:43:36,12,10,1, 12.0,1,1, -8.729, 10478.680, 353.060, 52803.527 24/01/03,11:43:36,13,10,1, 12.0,1,1, -8.729, 10478.688, 353.122, 52803.591 24/01/03,11:43:36,14,10,1, 12.0,1,1, -8.729, 10478.655, 353.052, 52803.562 24/01/03,11:43:36,15,10,1, 12.0,1,1, -8.729, 10478.667, 353.087, 52803.547 24/01/03,11:43:36,16,10,1, 12.0,1,1, -8.729, 10478.700, 353.050, 52803.527 24/01/03,11:43:36,17,10,1, 12.0,1,1, -8.729, 10478.674, 353.094, 52803.531 24/01/03,11:43:36,18,10,1, 12.0,1,1, -8.729, 10478.673, 353.090, 52803.557 24/01/03,11:43:36,19,10,1, 12.0,1,1, -8.729, 10478.669, 353.048, 52803.535 24/01/03,11:43:37,00,11,1, 11.9,1,1, -8.726, 10478.661, 353.048, 52803.535 24/01/03,11:43:37,01,11,1, 11.9,1,1, -8.726, 10478.705, 353.081, 52803.522 24/01/03,11:43:37,02,11,1, 11.9,1,1, -8.726, 10478.674, 353.094, 52803.530 24/01/03,11:43:37,03,11,1, 11.9,1,1, -8.726, 10478.674, 353.060, 52803.504 24/01/03,11:43:37,04,11,1, 11.9,1,1, -8.726, 10478.666, 353.068, 52803.514 24/01/03,11:43:37,05,11,1, 11.9,1,1, -8.726, 10478.669, 353.116, 52803.580 24/01/03,11:43:37,06,11,1, 11.9,1,1, -8.726, 10478.679, 353.086, 52803.520 24/01/03,11:43:37,07,11,1, 11.9,1,1, -8.726, 10478.656, 353.090, 52803.560 24/01/03,11:43:37,08,11,1, 11.9,1,1, -8.726, 10478.695, 353.091, 52803.519 24/01/03,11:43:37,09,11,1, 11.9,1,1, -8.726, 10478.673, 353.097, 52803.549 24/01/03,11:43:37,10,11,1, 11.9,1,1, -8.726, 10478.673, 353.099, 52803.541 24/01/03,11:43:37,11,11,1, 11.9,1,1, -8.726, 10478.659, 353.067, 52803.555 24/01/03,11:43:37,12,11,1, 11.9,1,1, -8.726, 10478.677, 353.106, 52803.545 24/01/03,11:43:37,13,11,1, 11.9,1,1, -8.726, 10478.685, 353.114, 52803.589 24/01/03,11:43:37,14,11,1, 11.9,1,1, -8.726, 10478.681, 353.125, 52803.729 24/01/03,11:43:37,15,11,1, 11.9,1,1, -8.726, 10478.667, 353.099, 52803.475 24/01/03,11:43:37,16,11,1, 11.9,1,1, -8.726, 10478.636, 353.080, 52803.506 24/01/03,11:43:37,17,11,1, 11.9,1,1, -8.726, 10478.659, 353.139, 52803.533 24/01/03,11:43:37,18,11,1, 11.9,1,1, -8.726, 10478.687, 353.121, 52803.533 24/01/03,11:43:37,19,11,1, 11.9,1,1, -8.726, 10478.669, 353.091, 52803.465 24/01/03,11:43:38,00,12,1, 11.9,1,1, -8.725, 10478.661, 353.091, 52803.465 24/01/03,11:43:38,01,12,1, 11.9,1,1, -8.725, 10478.672, 353.125, 52803.550 24/01/03,11:43:38,02,12,1, 11.9,1,1, -8.725, 10478.681, 353.139, 52803.526 24/01/03,11:43:38,03,12,1, 11.9,1,1, -8.725, 10478.667, 353.075, 52803.511 24/01/03,11:43:38,04,12,1, 11.9,1,1, -8.725, 10478.662, 353.111, 52803.484 24/01/03,11:43:38,05,12,1, 11.9,1,1, -8.725, 10478.670, 353.127, 52803.535 24/01/03,11:43:38,06,12,1, 11.9,1,1, -8.725, 10478.666, 353.130, 52803.519 24/01/03,11:43:38,07,12,1, 11.9,1,1, -8.725, 10478.655, 353.115, 52803.522 24/01/03,11:43:38,08,12,1, 11.9,1,1, -8.725, 10478.672, 353.108, 52803.593 24/01/03,11:43:38,09,12,1, 11.9,1,1, -8.725, 10478.663, 353.150, 52803.477 24/01/03,11:43:38,10,12,1, 11.9,1,1, -8.725, 10478.674, 353.138, 52803.478 24/01/03,11:43:38,11,12,1, 11.9,1,1, -8.725, 10478.623, 353.085, 52803.427 24/01/03,11:43:38,12,12,1, 11.9,1,1, -8.725, 10478.676, 353.097, 52803.297 24/01/03,11:43:38,13,12,1, 11.9,1,1, -8.725, 10478.650, 353.142, 52803.518 24/01/03,11:43:38,14,12,1, 11.9,1,1, -8.725, 10478.645, 353.143, 52803.605 24/01/03,11:43:38,15,12,1, 11.9,1,1, -8.725, 10478.657, 353.129, 52803.549 24/01/03,11:43:38,16,12,1, 11.9,1,1, -8.725, 10478.659, 353.114, 52803.495 24/01/03,11:43:38,17,12,1, 11.9,1,1, -8.725, 10478.652, 353.154, 52803.544 24/01/03,11:43:38,18,12,1, 11.9,1,1, -8.725, 10478.651, 353.157, 52803.631 24/01/03,11:43:38,19,12,1, 11.9,1,1, -8.725, 10478.611, 353.116, 52803.431 24/01/03,11:43:39,00,12,1, 11.9,1,1, -8.724, 10478.611, 353.116, 52803.431 24/01/03,11:43:39,01,12,1, 11.9,1,1, -8.724, 10478.668, 353.129, 52803.536 24/01/03,11:43:39,02,12,1, 11.9,1,1, -8.724, 10478.649, 353.142, 52803.517 24/01/03,11:43:39,03,12,1, 11.9,1,1, -8.724, 10478.642, 353.126, 52803.465 24/01/03,11:43:39,04,12,1, 11.9,1,1, -8.724, 10478.652, 353.121, 52803.478 24/01/03,11:43:39,05,12,1, 11.9,1,1, -8.724, 10478.659, 353.154, 52803.534 24/01/03,11:43:39,06,12,1, 11.9,1,1, -8.724, 10478.662, 353.119, 52803.525 24/01/03,11:43:39,07,12,1, 11.9,1,1, -8.724, 10478.653, 353.163, 52803.494 24/01/03,11:43:39,08,12,1, 11.9,1,1, -8.724, 10478.649, 353.149, 52803.512 24/01/03,11:43:39,09,12,1, 11.9,1,1, -8.724, 10478.662, 353.152, 52803.499 24/01/03,11:43:39,10,12,1, 11.9,1,1, -8.724, 10478.679, 353.171, 52803.488 24/01/03,11:43:39,11,12,1, 11.9,1,1, -8.724, 10478.672, 353.136, 52803.478 24/01/03,11:43:39,12,12,1, 11.9,1,1, -8.724, 10478.653, 353.158, 52803.472 24/01/03,11:43:39,13,12,1, 11.9,1,1, -8.724, 10478.681, 353.156, 52803.520 24/01/03,11:43:39,14,12,1, 11.9,1,1, -8.724, 10478.659, 353.157, 52803.491 24/01/03,11:43:39,15,12,1, 11.9,1,1, -8.724, 10478.645, 353.153, 52803.490 24/01/03,11:43:39,16,12,1, 11.9,1,1, -8.724, 10478.647, 353.119, 52803.464 24/01/03,11:43:39,17,12,1, 11.9,1,1, -8.724, 10478.683, 353.172, 52803.529 24/01/03,11:43:39,18,12,1, 11.9,1,1, -8.724, 10478.652, 353.157, 52803.514 24/01/03,11:43:39,19,12,1, 11.9,1,1, -8.724, 10478.643, 353.136, 52803.419 24/01/03,11:43:40,00,12,1, 11.9,1,1, -8.730, 10478.636, 353.136, 52803.419 24/01/03,11:43:40,01,12,1, 11.9,1,1, -8.730, 10478.672, 353.169, 52803.497 24/01/03,11:43:40,02,12,1, 11.9,1,1, -8.730, 10478.658, 353.176, 52803.500 24/01/03,11:43:40,03,12,1, 11.9,1,1, -8.730, 10478.670, 353.154, 52803.442 24/01/03,11:43:40,04,12,1, 11.9,1,1, -8.730, 10478.662, 353.125, 52803.462 24/01/03,11:43:40,05,12,1, 11.9,1,1, -8.730, 10478.657, 353.177, 52803.495 24/01/03,11:43:40,06,12,1, 11.9,1,1, -8.730, 10478.681, 353.154, 52803.467 24/01/03,11:43:40,07,12,1, 11.9,1,1, -8.730, 10478.670, 353.137, 52803.428 24/01/03,11:43:40,08,12,1, 11.9,1,1, -8.730, 10478.665, 353.190, 52803.515 24/01/03,11:43:40,09,12,1, 11.9,1,1, -8.730, 10478.670, 353.151, 52803.457 24/01/03,11:43:40,10,12,1, 11.9,1,1, -8.730, 10478.668, 353.196, 52803.531 24/01/03,11:43:40,11,12,1, 11.9,1,1, -8.730, 10478.674, 353.139, 52803.459 24/01/03,11:43:40,12,12,1, 11.9,1,1, -8.730, 10478.650, 353.195, 52803.559 24/01/03,11:43:40,13,12,1, 11.9,1,1, -8.730, 10478.683, 353.197, 52803.469 24/01/03,11:43:40,14,12,1, 11.9,1,1, -8.730, 10478.672, 353.184, 52803.484 24/01/03,11:43:40,15,12,1, 11.9,1,1, -8.730, 10478.658, 353.185, 52803.446 24/01/03,11:43:40,16,12,1, 11.9,1,1, -8.730, 10478.635, 353.174, 52803.519 24/01/03,11:43:40,17,12,1, 11.9,1,1, -8.730, 10478.670, 353.204, 52803.480 24/01/03,11:43:40,18,12,1, 11.9,1,1, -8.730, 10478.666, 353.204, 52803.549 24/01/03,11:43:40,19,12,1, 11.9,1,1, -8.730, 10478.679, 353.162, 52803.437 24/01/03,11:43:41,00,12,1, 11.9,1,1, -8.729, 10478.678, 353.162, 52803.437 24/01/03,11:43:41,01,12,1, 11.9,1,1, -8.729, 10478.684, 353.172, 52803.527 24/01/03,11:43:41,02,12,1, 11.9,1,1, -8.729, 10478.679, 353.225, 52803.499 24/01/03,11:43:41,03,12,1, 11.9,1,1, -8.729, 10478.679, 353.162, 52803.444 24/01/03,11:43:41,04,12,1, 11.9,1,1, -8.729, 10478.679, 353.153, 52803.445 24/01/03,11:43:41,05,12,1, 11.9,1,1, -8.729, 10478.683, 353.190, 52803.491 24/01/03,11:43:41,06,12,1, 11.9,1,1, -8.729, 10478.673, 353.197, 52803.496 24/01/03,11:43:41,07,12,1, 11.9,1,1, -8.729, 10478.674, 353.188, 52803.475 24/01/03,11:43:41,08,12,1, 11.9,1,1, -8.729, 10478.679, 353.164, 52803.444 24/01/03,11:43:41,09,12,1, 11.9,1,1, -8.729, 10478.680, 353.182, 52803.494 24/01/03,11:43:41,10,12,1, 11.9,1,1, -8.729, 10478.707, 353.194, 52803.477 24/01/03,11:43:41,11,12,1, 11.9,1,1, -8.729, 10478.697, 353.160, 52803.450 24/01/03,11:43:41,12,12,1, 11.9,1,1, -8.729, 10478.703, 353.173, 52803.448 24/01/03,11:43:41,13,12,1, 11.9,1,1, -8.729, 10478.691, 353.187, 52803.449 24/01/03,11:43:41,14,12,1, 11.9,1,1, -8.729, 10478.697, 353.208, 52803.488 24/01/03,11:43:41,15,12,1, 11.9,1,1, -8.729, 10478.683, 353.188, 52803.450 24/01/03,11:43:41,16,12,1, 11.9,1,1, -8.729, 10478.680, 353.153, 52803.450 24/01/03,11:43:41,17,12,1, 11.9,1,1, -8.729, 10478.733, 353.201, 52803.468 24/01/03,11:43:41,18,12,1, 11.9,1,1, -8.729, 10478.711, 353.190, 52803.453 24/01/03,11:43:41,19,12,1, 11.9,1,1, -8.729, 10478.689, 353.189, 52803.431 24/01/03,11:43:42,00,12,1, 12.0,1,1, -8.720, 10478.686, 353.189, 52803.431 24/01/03,11:43:42,01,12,1, 12.0,1,1, -8.720, 10478.702, 353.197, 52803.450 24/01/03,11:43:42,02,12,1, 12.0,1,1, -8.720, 10478.700, 353.228, 52803.429 24/01/03,11:43:42,03,12,1, 12.0,1,1, -8.720, 10478.712, 353.186, 52803.416 24/01/03,11:43:42,04,12,1, 12.0,1,1, -8.720, 10478.683, 353.197, 52803.447 24/01/03,11:43:42,05,12,1, 12.0,1,1, -8.720, 10478.705, 353.237, 52803.472 24/01/03,11:43:42,06,12,1, 12.0,1,1, -8.720, 10478.697, 353.211, 52803.386 24/01/03,11:43:42,07,12,1, 12.0,1,1, -8.720, 10478.705, 353.192, 52803.436 24/01/03,11:43:42,08,12,1, 12.0,1,1, -8.720, 10478.729, 353.198, 52803.432 24/01/03,11:43:42,09,12,1, 12.0,1,1, -8.720, 10478.696, 353.218, 52803.419 24/01/03,11:43:42,10,12,1, 12.0,1,1, -8.720, 10478.733, 353.230, 52803.412 24/01/03,11:43:42,11,12,1, 12.0,1,1, -8.720, 10478.704, 353.193, 52803.428 24/01/03,11:43:42,12,12,1, 12.0,1,1, -8.720, 10478.719, 353.193, 52803.442 24/01/03,11:43:42,13,12,1, 12.0,1,1, -8.720, 10478.720, 353.209, 52803.456 24/01/03,11:43:42,14,12,1, 12.0,1,1, -8.720, 10478.744, 353.251, 52803.455 24/01/03,11:43:42,15,12,1, 12.0,1,1, -8.720, 10478.741, 353.224, 52803.429 24/01/03,11:43:42,16,12,1, 12.0,1,1, -8.720, 10478.742, 353.178, 52803.415 24/01/03,11:43:42,17,12,1, 12.0,1,1, -8.720, 10478.734, 353.228, 52803.480 24/01/03,11:43:42,18,12,1, 12.0,1,1, -8.720, 10478.714, 353.225, 52803.515 24/01/03,11:43:42,19,12,1, 12.0,1,1, -8.720, 10478.717, 353.221, 52803.393 24/01/03,11:43:43,00,12,1, 11.9,1,1, -8.727, 10478.711, 353.221, 52803.393 24/01/03,11:43:43,01,12,1, 11.9,1,1, -8.727, 10478.739, 353.207, 52803.439 24/01/03,11:43:43,02,12,1, 11.9,1,1, -8.727, 10478.747, 353.234, 52803.474 24/01/03,11:43:43,03,12,1, 11.9,1,1, -8.727, 10478.726, 353.192, 52803.422 24/01/03,11:43:43,04,12,1, 11.9,1,1, -8.727, 10478.733, 353.233, 52803.451 24/01/03,11:43:43,05,12,1, 11.9,1,1, -8.727, 10478.747, 353.208, 52803.420 24/01/03,11:43:43,06,12,1, 11.9,1,1, -8.727, 10478.752, 353.225, 52803.418 24/01/03,11:43:43,07,12,1, 11.9,1,1, -8.727, 10478.746, 353.231, 52803.474 24/01/03,11:43:43,08,12,1, 11.9,1,1, -8.727, 10478.756, 353.181, 52803.443 24/01/03,11:43:43,09,12,1, 11.9,1,1, -8.727, 10478.745, 353.220, 52803.406 24/01/03,11:43:43,10,12,1, 11.9,1,1, -8.727, 10478.745, 353.250, 52803.458 24/01/03,11:43:43,11,12,1, 11.9,1,1, -8.727, 10478.746, 353.234, 52803.440 24/01/03,11:43:43,12,12,1, 11.9,1,1, -8.727, 10478.772, 353.224, 52803.400 24/01/03,11:43:43,13,12,1, 11.9,1,1, -8.727, 10478.726, 353.209, 52803.403 24/01/03,11:43:43,14,12,1, 11.9,1,1, -8.727, 10478.773, 353.259, 52803.450 24/01/03,11:43:43,15,12,1, 11.9,1,1, -8.727, 10478.736, 353.225, 52803.417 24/01/03,11:43:43,16,12,1, 11.9,1,1, -8.727, 10478.737, 353.216, 52803.384 24/01/03,11:43:43,17,12,1, 11.9,1,1, -8.727, 10478.761, 353.262, 52803.458 24/01/03,11:43:43,18,12,1, 11.9,1,1, -8.727, 10478.743, 353.224, 52803.420 24/01/03,11:43:43,19,12,1, 11.9,1,1, -8.727, 10478.765, 353.244, 52803.394 24/01/03,11:43:44,00,12,1, 12.0,1,1, -8.727, 10478.761, 353.244, 52803.394 24/01/03,11:43:44,01,12,1, 12.0,1,1, -8.727, 10478.752, 353.221, 52803.412 24/01/03,11:43:44,02,12,1, 12.0,1,1, -8.727, 10478.756, 353.257, 52803.415 24/01/03,11:43:44,03,12,1, 12.0,1,1, -8.727, 10478.755, 353.248, 52803.387 24/01/03,11:43:44,04,12,1, 12.0,1,1, -8.727, 10478.760, 353.247, 52803.424 24/01/03,11:43:44,05,12,1, 12.0,1,1, -8.727, 10478.761, 353.237, 52803.391 24/01/03,11:43:44,06,12,1, 12.0,1,1, -8.727, 10478.769, 353.245, 52803.400 24/01/03,11:43:44,07,12,1, 12.0,1,1, -8.727, 10478.767, 353.239, 52803.419 24/01/03,11:43:44,08,12,1, 12.0,1,1, -8.727, 10478.770, 353.240, 52803.374 24/01/03,11:43:44,09,12,1, 12.0,1,1, -8.727, 10478.792, 353.266, 52803.413 24/01/03,11:43:44,10,12,1, 12.0,1,1, -8.727, 10478.778, 353.239, 52803.413 24/01/03,11:43:44,11,12,1, 12.0,1,1, -8.727, 10478.763, 353.260, 52803.372 24/01/03,11:43:44,12,12,1, 12.0,1,1, -8.727, 10478.789, 353.224, 52803.344 24/01/03,11:43:44,13,12,1, 12.0,1,1, -8.727, 10478.774, 353.243, 52803.328 24/01/03,11:43:44,14,12,1, 12.0,1,1, -8.727, 10478.794, 353.270, 52803.412 24/01/03,11:43:44,15,12,1, 12.0,1,1, -8.727, 10478.786, 353.257, 52803.383 24/01/03,11:43:44,16,12,1, 12.0,1,1, -8.727, 10478.794, 353.254, 52803.377 24/01/03,11:43:44,17,12,1, 12.0,1,1, -8.727, 10478.796, 353.271, 52803.418 24/01/03,11:43:44,18,12,1, 12.0,1,1, -8.727, 10478.818, 353.263, 52803.381 24/01/03,11:43:44,19,12,1, 12.0,1,1, -8.727, 10478.839, 353.287, 52803.408 24/01/03,11:43:45,00,12,1, 11.9,1,1, -8.727, 10478.836, 353.287, 52803.408 24/01/03,11:43:45,01,12,1, 11.9,1,1, -8.727, 10478.798, 353.246, 52803.408 24/01/03,11:43:45,02,12,1, 11.9,1,1, -8.727, 10478.834, 353.265, 52803.392 24/01/03,11:43:45,03,12,1, 11.9,1,1, -8.727, 10478.830, 353.217, 52803.351 24/01/03,11:43:45,04,12,1, 11.9,1,1, -8.727, 10478.803, 353.251, 52803.390 24/01/03,11:43:45,05,12,1, 11.9,1,1, -8.727, 10478.826, 353.258, 52803.399 24/01/03,11:43:45,06,12,1, 11.9,1,1, -8.727, 10478.816, 353.287, 52803.415 24/01/03,11:43:45,07,12,1, 11.9,1,1, -8.727, 10478.844, 353.290, 52803.437 24/01/03,11:43:45,08,12,1, 11.9,1,1, -8.727, 10478.823, 353.255, 52803.384 24/01/03,11:43:45,09,12,1, 11.9,1,1, -8.727, 10478.854, 353.274, 52803.416 24/01/03,11:43:45,10,12,1, 11.9,1,1, -8.727, 10478.840, 353.259, 52803.396 24/01/03,11:43:45,11,12,1, 11.9,1,1, -8.727, 10478.851, 353.283, 52803.421 24/01/03,11:43:45,12,12,1, 11.9,1,1, -8.727, 10478.866, 353.240, 52803.357 24/01/03,11:43:45,13,12,1, 11.9,1,1, -8.727, 10478.860, 353.245, 52803.405 24/01/03,11:43:45,14,12,1, 11.9,1,1, -8.727, 10478.885, 353.298, 52803.409 24/01/03,11:43:45,15,12,1, 11.9,1,1, -8.727, 10478.878, 353.276, 52803.384 24/01/03,11:43:45,16,12,1, 11.9,1,1, -8.727, 10478.874, 353.252, 52803.400 24/01/03,11:43:45,17,12,1, 11.9,1,1, -8.727, 10478.909, 353.267, 52803.425 24/01/03,11:43:45,18,12,1, 11.9,1,1, -8.727, 10478.887, 353.271, 52803.432 24/01/03,11:43:45,19,12,1, 11.9,1,1, -8.727, 10478.867, 353.309, 52803.396 24/01/03,11:43:46,00,12,1, 11.9,1,1, -8.726, 10478.861, 353.309, 52803.396 24/01/03,11:43:46,01,12,1, 11.9,1,1, -8.726, 10478.873, 353.292, 52803.390 24/01/03,11:43:46,02,12,1, 11.9,1,1, -8.726, 10478.878, 353.323, 52803.421 24/01/03,11:43:46,03,12,1, 11.9,1,1, -8.726, 10478.877, 353.276, 52803.391 24/01/03,11:43:46,04,12,1, 11.9,1,1, -8.726, 10478.876, 353.278, 52803.400 24/01/03,11:43:46,05,12,1, 11.9,1,1, -8.726, 10478.906, 353.302, 52803.374 24/01/03,11:43:46,06,12,1, 11.9,1,1, -8.726, 10478.887, 353.310, 52803.383 24/01/03,11:43:46,07,12,1, 11.9,1,1, -8.726, 10478.915, 353.280, 52803.418 24/01/03,11:43:46,08,12,1, 11.9,1,1, -8.726, 10478.893, 353.264, 52803.346 24/01/03,11:43:46,09,12,1, 11.9,1,1, -8.726, 10478.883, 353.296, 52803.359 24/01/03,11:43:46,10,12,1, 11.9,1,1, -8.726, 10478.910, 353.310, 52803.379 24/01/03,11:43:46,11,12,1, 11.9,1,1, -8.726, 10478.864, 353.310, 52803.378 24/01/03,11:43:46,12,12,1, 11.9,1,1, -8.726, 10478.890, 353.290, 52803.388 24/01/03,11:43:46,13,12,1, 11.9,1,1, -8.726, 10478.907, 353.295, 52803.375 24/01/03,11:43:46,14,12,1, 11.9,1,1, -8.726, 10478.908, 353.320, 52803.417 24/01/03,11:43:46,15,12,1, 11.9,1,1, -8.726, 10478.881, 353.293, 52803.374 24/01/03,11:43:46,16,12,1, 11.9,1,1, -8.726, 10478.892, 353.311, 52803.330 24/01/03,11:43:46,17,12,1, 11.9,1,1, -8.726, 10478.931, 353.300, 52803.383 24/01/03,11:43:46,18,12,1, 11.9,1,1, -8.726, 10478.933, 353.322, 52803.380 24/01/03,11:43:46,19,12,1, 11.9,1,1, -8.726, 10478.927, 353.321, 52803.355 24/01/03,11:43:47,00,12,1, 11.9,1,1, -8.729, 10478.920, 353.321, 52803.355 24/01/03,11:43:47,01,12,1, 11.9,1,1, -8.729, 10478.921, 353.297, 52803.396 24/01/03,11:43:47,02,12,1, 11.9,1,1, -8.729, 10478.937, 353.334, 52803.392 24/01/03,11:43:47,03,12,1, 11.9,1,1, -8.729, 10478.928, 353.319, 52803.377 24/01/03,11:43:47,04,12,1, 11.9,1,1, -8.729, 10478.928, 353.314, 52803.381 24/01/03,11:43:47,05,12,1, 11.9,1,1, -8.729, 10478.924, 353.288, 52803.329 24/01/03,11:43:47,06,12,1, 11.9,1,1, -8.729, 10478.965, 353.335, 52803.393 24/01/03,11:43:47,07,12,1, 11.9,1,1, -8.729, 10478.982, 353.311, 52803.384 24/01/03,11:43:47,08,12,1, 11.9,1,1, -8.729, 10478.970, 353.284, 52803.357 24/01/03,11:43:47,09,12,1, 11.9,1,1, -8.729, 10478.967, 353.311, 52803.362 24/01/03,11:43:47,10,12,1, 11.9,1,1, -8.729, 10478.993, 353.328, 52803.387 24/01/03,11:43:47,11,12,1, 11.9,1,1, -8.729, 10478.986, 353.332, 52803.384 24/01/03,11:43:47,12,12,1, 11.9,1,1, -8.729, 10478.992, 353.330, 52803.374 24/01/03,11:43:47,13,12,1, 11.9,1,1, -8.729, 10478.969, 353.312, 52803.359 24/01/03,11:43:47,14,12,1, 11.9,1,1, -8.729, 10478.993, 353.342, 52803.412 24/01/03,11:43:47,15,12,1, 11.9,1,1, -8.729, 10478.991, 353.321, 52803.366 24/01/03,11:43:47,16,12,1, 11.9,1,1, -8.729, 10478.981, 353.329, 52803.400 24/01/03,11:43:47,17,12,1, 11.9,1,1, -8.729, 10479.009, 353.321, 52803.415 24/01/03,11:43:47,18,12,1, 11.9,1,1, -8.729, 10479.010, 353.333, 52803.380 24/01/03,11:43:47,19,12,1, 11.9,1,1, -8.729, 10478.996, 353.336, 52803.390 24/01/03,11:43:48,00,12,1, 11.9,1,1, -8.727, 10478.995, 353.336, 52803.390 24/01/03,11:43:48,01,12,1, 11.9,1,1, -8.727, 10479.006, 353.309, 52803.399 24/01/03,11:43:48,02,12,1, 11.9,1,1, -8.727, 10479.017, 353.339, 52803.403 24/01/03,11:43:48,03,12,1, 11.9,1,1, -8.727, 10479.026, 353.313, 52803.376 24/01/03,11:43:48,04,12,1, 11.9,1,1, -8.727, 10479.015, 353.314, 52803.355 24/01/03,11:43:48,05,12,1, 11.9,1,1, -8.727, 10479.014, 353.323, 52803.324 24/01/03,11:43:48,06,12,1, 11.9,1,1, -8.727, 10479.017, 353.342, 52803.359 24/01/03,11:43:48,07,12,1, 11.9,1,1, -8.727, 10479.017, 353.357, 52803.387 24/01/03,11:43:48,08,12,1, 11.9,1,1, -8.727, 10478.999, 353.318, 52803.348 24/01/03,11:43:48,09,12,1, 11.9,1,1, -8.727, 10479.045, 353.359, 52803.364 24/01/03,11:43:48,10,12,1, 11.9,1,1, -8.727, 10479.034, 353.337, 52803.399 24/01/03,11:43:48,11,12,1, 11.9,1,1, -8.727, 10479.025, 353.374, 52803.367 24/01/03,11:43:48,12,12,1, 11.9,1,1, -8.727, 10479.046, 353.339, 52803.315 24/01/03,11:43:48,13,12,1, 11.9,1,1, -8.727, 10479.046, 353.329, 52803.347 24/01/03,11:43:48,14,12,1, 11.9,1,1, -8.727, 10479.061, 353.374, 52803.400 24/01/03,11:43:48,15,12,1, 11.9,1,1, -8.727, 10479.053, 353.344, 52803.368 24/01/03,11:43:48,16,12,1, 11.9,1,1, -8.727, 10479.057, 353.337, 52803.281 24/01/03,11:43:48,17,12,1, 11.9,1,1, -8.727, 10479.100, 353.352, 52803.327 24/01/03,11:43:48,18,12,1, 11.9,1,1, -8.727, 10479.082, 353.347, 52803.348 24/01/03,11:43:48,19,12,1, 11.9,1,1, -8.727, 10479.096, 353.369, 52803.350 24/01/03,11:43:49,00,12,1, 12.0,1,1, -8.722, 10479.095, 353.369, 52803.350 24/01/03,11:43:49,01,12,1, 12.0,1,1, -8.722, 10479.081, 353.367, 52803.384 24/01/03,11:43:49,02,12,1, 12.0,1,1, -8.722, 10479.090, 353.362, 52803.351 24/01/03,11:43:49,03,12,1, 12.0,1,1, -8.722, 10479.101, 353.365, 52803.365 24/01/03,11:43:49,04,12,1, 12.0,1,1, -8.722, 10479.097, 353.370, 52803.364 24/01/03,11:43:49,05,12,1, 12.0,1,1, -8.722, 10479.108, 353.361, 52803.341 24/01/03,11:43:49,06,12,1, 12.0,1,1, -8.722, 10479.114, 353.403, 52803.395 24/01/03,11:43:49,07,12,1, 12.0,1,1, -8.722, 10479.090, 353.381, 52803.399 24/01/03,11:43:49,08,12,1, 12.0,1,1, -8.722, 10479.103, 353.355, 52803.364 24/01/03,11:43:49,09,12,1, 12.0,1,1, -8.722, 10479.135, 353.345, 52803.370 24/01/03,11:43:49,10,12,1, 12.0,1,1, -8.722, 10479.082, 353.347, 52803.409 24/01/03,11:43:49,11,12,1, 12.0,1,1, -8.722, 10479.165, 353.397, 52803.441 24/01/03,11:43:49,12,12,1, 12.0,1,1, -8.722, 10479.156, 353.363, 52803.391 24/01/03,11:43:49,13,12,1, 12.0,1,1, -8.722, 10479.110, 353.368, 52803.389 24/01/03,11:43:49,14,12,1, 12.0,1,1, -8.722, 10479.143, 353.407, 52803.401 24/01/03,11:43:49,15,12,1, 12.0,1,1, -8.722, 10479.143, 353.363, 52803.410 24/01/03,11:43:49,16,12,1, 12.0,1,1, -8.722, 10479.144, 353.391, 52803.386 24/01/03,11:43:49,17,12,1, 12.0,1,1, -8.722, 10479.149, 353.374, 52803.407 24/01/03,11:43:49,18,12,1, 12.0,1,1, -8.722, 10479.170, 353.410, 52803.396 24/01/03,11:43:49,19,12,1, 12.0,1,1, -8.722, 10479.153, 353.401, 52803.367 24/01/03,11:43:50,00,12,1, 11.9,1,1, -8.725, 10479.145, 353.401, 52803.367 24/01/03,11:43:50,01,12,1, 11.9,1,1, -8.725, 10479.165, 353.370, 52803.381 24/01/03,11:43:50,02,12,1, 11.9,1,1, -8.725, 10479.176, 353.378, 52803.357 24/01/03,11:43:50,03,12,1, 11.9,1,1, -8.725, 10479.174, 353.424, 52803.472 24/01/03,11:43:50,04,12,1, 11.9,1,1, -8.725, 10479.192, 353.393, 52803.341 24/01/03,11:43:50,05,12,1, 11.9,1,1, -8.725, 10479.191, 353.372, 52803.295 24/01/03,11:43:50,06,12,1, 11.9,1,1, -8.725, 10479.179, 353.415, 52803.391 24/01/03,11:43:50,07,12,1, 11.9,1,1, -8.725, 10479.220, 353.412, 52803.401 24/01/03,11:43:50,08,12,1, 11.9,1,1, -8.725, 10479.178, 353.395, 52803.295 24/01/03,11:43:50,09,12,1, 11.9,1,1, -8.725, 10479.189, 353.418, 52803.407 24/01/03,11:43:50,10,12,1, 11.9,1,1, -8.725, 10479.201, 353.416, 52803.341 24/01/03,11:43:50,11,12,1, 11.9,1,1, -8.725, 10479.210, 353.420, 52803.135 24/01/03,11:43:50,12,12,1, 11.9,1,1, -8.725, 10479.189, 353.421, 52803.395 24/01/03,11:43:50,13,12,1, 11.9,1,1, -8.725, 10479.188, 353.397, 52803.407 24/01/03,11:43:50,14,12,1, 11.9,1,1, -8.725, 10479.214, 353.426, 52803.418 24/01/03,11:43:50,15,12,1, 11.9,1,1, -8.725, 10479.204, 353.441, 52803.377 24/01/03,11:43:50,16,12,1, 11.9,1,1, -8.725, 10479.230, 353.420, 52803.369 24/01/03,11:43:50,17,12,1, 11.9,1,1, -8.725, 10479.219, 353.424, 52803.389 24/01/03,11:43:50,18,12,1, 11.9,1,1, -8.725, 10479.247, 353.431, 52803.392 24/01/03,11:43:50,19,12,1, 11.9,1,1, -8.725, 10479.230, 353.455, 52803.385 24/01/03,11:43:51,00,12,1, 11.9,1,1, -8.727, 10479.228, 353.455, 52803.385 24/01/03,11:43:51,01,12,1, 11.9,1,1, -8.727, 10479.234, 353.433, 52803.395 24/01/03,11:43:51,02,12,1, 11.9,1,1, -8.727, 10479.270, 353.408, 52803.377 24/01/03,11:43:51,03,12,1, 11.9,1,1, -8.727, 10479.246, 353.437, 52803.360 24/01/03,11:43:51,04,12,1, 11.9,1,1, -8.727, 10479.271, 353.429, 52803.376 24/01/03,11:43:51,05,12,1, 11.9,1,1, -8.727, 10479.272, 353.422, 52803.343 24/01/03,11:43:51,06,12,1, 11.9,1,1, -8.727, 10479.270, 353.467, 52803.381 24/01/03,11:43:51,07,12,1, 11.9,1,1, -8.727, 10479.280, 353.458, 52803.385 24/01/03,11:43:51,08,12,1, 11.9,1,1, -8.727, 10479.262, 353.417, 52803.393 24/01/03,11:43:51,09,12,1, 11.9,1,1, -8.727, 10479.305, 353.441, 52803.381 24/01/03,11:43:51,10,12,1, 11.9,1,1, -8.727, 10479.275, 353.443, 52803.385 24/01/03,11:43:51,11,12,1, 11.9,1,1, -8.727, 10479.300, 353.501, 52803.392 24/01/03,11:43:51,12,12,1, 11.9,1,1, -8.727, 10479.312, 353.454, 52803.409 24/01/03,11:43:51,13,12,1, 11.9,1,1, -8.727, 10479.275, 353.466, 52803.381 24/01/03,11:43:51,14,12,1, 11.9,1,1, -8.727, 10479.320, 353.477, 52803.399 24/01/03,11:43:51,15,12,1, 11.9,1,1, -8.727, 10479.283, 353.483, 52803.338 24/01/03,11:43:51,16,12,1, 11.9,1,1, -8.727, 10479.296, 353.461, 52803.400 24/01/03,11:43:51,17,12,1, 11.9,1,1, -8.727, 10479.301, 353.456, 52803.367 24/01/03,11:43:51,18,12,1, 11.9,1,1, -8.727, 10479.325, 353.486, 52803.372 24/01/03,11:43:51,19,12,1, 11.9,1,1, -8.727, 10479.312, 353.482, 52803.373 24/01/03,11:43:52,00,12,1, 11.9,1,1, -8.725, 10479.304, 353.482, 52803.373 24/01/03,11:43:52,01,12,1, 11.9,1,1, -8.725, 10479.334, 353.486, 52803.355 24/01/03,11:43:52,02,12,1, 11.9,1,1, -8.725, 10479.325, 353.490, 52803.381 24/01/03,11:43:52,03,12,1, 11.9,1,1, -8.725, 10479.322, 353.500, 52803.429 24/01/03,11:43:52,04,12,1, 11.9,1,1, -8.725, 10479.349, 353.484, 52803.435 24/01/03,11:43:52,05,12,1, 11.9,1,1, -8.725, 10479.320, 353.478, 52803.332 24/01/03,11:43:52,06,12,1, 11.9,1,1, -8.725, 10479.347, 353.519, 52803.318 24/01/03,11:43:52,07,12,1, 11.9,1,1, -8.725, 10479.362, 353.493, 52803.376 24/01/03,11:43:52,08,12,1, 11.9,1,1, -8.725, 10479.364, 353.509, 52803.399 24/01/03,11:43:52,09,12,1, 11.9,1,1, -8.725, 10479.365, 353.510, 52803.357 24/01/03,11:43:52,10,12,1, 11.9,1,1, -8.725, 10479.374, 353.513, 52803.403 24/01/03,11:43:52,11,12,1, 11.9,1,1, -8.725, 10479.370, 353.561, 52803.463 24/01/03,11:43:52,12,12,1, 11.9,1,1, -8.725, 10479.367, 353.510, 52803.423 24/01/03,11:43:52,13,12,1, 11.9,1,1, -8.725, 10479.404, 353.524, 52803.389 24/01/03,11:43:52,14,12,1, 11.9,1,1, -8.725, 10479.365, 353.551, 52803.511 24/01/03,11:43:52,15,12,1, 11.9,1,1, -8.725, 10479.395, 353.539, 52803.299 24/01/03,11:43:52,16,12,1, 11.9,1,1, -8.725, 10479.389, 353.557, 52803.332 24/01/03,11:43:52,17,12,1, 11.9,1,1, -8.725, 10479.401, 353.534, 52803.333 24/01/03,11:43:52,18,12,1, 11.9,1,1, -8.725, 10479.429, 353.568, 52803.415 24/01/03,11:43:52,19,12,1, 11.9,1,1, -8.725, 10479.432, 353.583, 52803.418 24/01/03,11:43:53,00,12,1, 11.9,1,1, -8.728, 10479.429, 353.583, 52803.418 24/01/03,11:43:53,01,12,1, 11.9,1,1, -8.728, 10479.433, 353.585, 52803.376 24/01/03,11:43:53,02,12,1, 11.9,1,1, -8.728, 10479.437, 353.570, 52803.417 24/01/03,11:43:53,03,12,1, 11.9,1,1, -8.728, 10479.434, 353.586, 52803.391 24/01/03,11:43:53,04,12,1, 11.9,1,1, -8.728, 10479.444, 353.577, 52803.349 24/01/03,11:43:53,05,12,1, 11.9,1,1, -8.728, 10479.436, 353.545, 52803.351 24/01/03,11:43:53,06,12,1, 11.9,1,1, -8.728, 10479.449, 353.608, 52803.365 24/01/03,11:43:53,07,12,1, 11.9,1,1, -8.728, 10479.426, 353.590, 52803.417 24/01/03,11:43:53,08,12,1, 11.9,1,1, -8.728, 10479.463, 353.579, 52803.410 24/01/03,11:43:53,09,12,1, 11.9,1,1, -8.728, 10479.458, 353.593, 52803.431 24/01/03,11:43:53,10,12,1, 11.9,1,1, -8.728, 10479.449, 353.586, 52803.414 24/01/03,11:43:53,11,12,1, 11.9,1,1, -8.728, 10479.478, 353.646, 52803.422 24/01/03,11:43:53,12,12,1, 11.9,1,1, -8.728, 10479.463, 353.607, 52803.408 24/01/03,11:43:53,13,12,1, 11.9,1,1, -8.728, 10479.473, 353.602, 52803.391 24/01/03,11:43:53,14,12,1, 11.9,1,1, -8.728, 10479.480, 353.623, 52803.407 24/01/03,11:43:53,15,12,1, 11.9,1,1, -8.728, 10479.469, 353.629, 52803.399 24/01/03,11:43:53,16,12,1, 11.9,1,1, -8.728, 10479.468, 353.617, 52803.399 24/01/03,11:43:53,17,12,1, 11.9,1,1, -8.728, 10479.497, 353.613, 52803.390 24/01/03,11:43:53,18,12,1, 11.9,1,1, -8.728, 10479.484, 353.642, 52803.452 24/01/03,11:43:53,19,12,1, 11.9,1,1, -8.728, 10479.492, 353.659, 52803.401 24/01/03,11:43:54,00,12,1, 11.8,1,1, -8.727, 10479.487, 353.659, 52803.401 24/01/03,11:43:54,01,12,1, 11.8,1,1, -8.727, 10479.510, 353.627, 52803.407 24/01/03,11:43:54,02,12,1, 11.8,1,1, -8.727, 10479.503, 353.650, 52803.389 24/01/03,11:43:54,03,12,1, 11.8,1,1, -8.727, 10479.540, 353.687, 52803.450 24/01/03,11:43:54,04,12,1, 11.8,1,1, -8.727, 10479.536, 353.646, 52803.405 24/01/03,11:43:54,05,12,1, 11.8,1,1, -8.727, 10479.505, 353.636, 52803.461 24/01/03,11:43:54,06,12,1, 11.8,1,1, -8.727, 10479.522, 353.660, 52803.380 24/01/03,11:43:54,07,12,1, 11.8,1,1, -8.727, 10479.535, 353.676, 52803.408 24/01/03,11:43:54,08,12,1, 11.8,1,1, -8.727, 10479.516, 353.669, 52803.409 24/01/03,11:43:54,09,12,1, 11.8,1,1, -8.727, 10479.527, 353.656, 52803.419 24/01/03,11:43:54,10,12,1, 11.8,1,1, -8.727, 10479.552, 353.666, 52803.471 24/01/03,11:43:54,11,12,1, 11.8,1,1, -8.727, 10479.540, 353.707, 52803.432 24/01/03,11:43:54,12,12,1, 11.8,1,1, -8.727, 10479.567, 353.688, 52803.430 24/01/03,11:43:54,13,12,1, 11.8,1,1, -8.727, 10479.547, 353.658, 52803.395 24/01/03,11:43:54,14,12,1, 11.8,1,1, -8.727, 10479.569, 353.690, 52803.420 24/01/03,11:43:54,15,12,1, 11.8,1,1, -8.727, 10479.561, 353.709, 52803.420 24/01/03,11:43:54,16,12,1, 11.8,1,1, -8.727, 10479.586, 353.715, 52803.428 24/01/03,11:43:54,17,12,1, 11.8,1,1, -8.727, 10479.605, 353.678, 52803.441 24/01/03,11:43:54,18,12,1, 11.8,1,1, -8.727, 10479.612, 353.723, 52803.391 24/01/03,11:43:54,19,12,1, 11.8,1,1, -8.727, 10479.577, 353.740, 52803.445 24/01/03,11:43:55,00,12,1, 11.9,1,1, -8.721, 10479.571, 353.740, 52803.445 24/01/03,11:43:55,01,12,1, 11.9,1,1, -8.721, 10479.579, 353.722, 52803.440 24/01/03,11:43:55,02,12,1, 11.9,1,1, -8.721, 10479.597, 353.726, 52803.431 24/01/03,11:43:55,03,12,1, 11.9,1,1, -8.721, 10479.608, 353.752, 52803.444 24/01/03,11:43:55,04,12,1, 11.9,1,1, -8.721, 10479.598, 353.719, 52803.420 24/01/03,11:43:55,05,12,1, 11.9,1,1, -8.721, 10479.599, 353.736, 52803.382 24/01/03,11:43:55,06,12,1, 11.9,1,1, -8.721, 10479.645, 353.743, 52803.419 24/01/03,11:43:55,07,12,1, 11.9,1,1, -8.721, 10479.628, 353.739, 52803.437 24/01/03,11:43:55,08,12,1, 11.9,1,1, -8.721, 10479.617, 353.747, 52803.424 24/01/03,11:43:55,09,12,1, 11.9,1,1, -8.721, 10479.628, 353.735, 52803.428 24/01/03,11:43:55,10,12,1, 11.9,1,1, -8.721, 10479.637, 353.748, 52803.413 24/01/03,11:43:55,11,12,1, 11.9,1,1, -8.721, 10479.633, 353.770, 52803.460 24/01/03,11:43:55,12,12,1, 11.9,1,1, -8.721, 10479.624, 353.762, 52803.383 24/01/03,11:43:55,13,12,1, 11.9,1,1, -8.721, 10479.645, 353.771, 52803.440 24/01/03,11:43:55,14,12,1, 11.9,1,1, -8.721, 10479.656, 353.773, 52803.420 24/01/03,11:43:55,15,12,1, 11.9,1,1, -8.721, 10479.632, 353.807, 52803.432 24/01/03,11:43:55,16,12,1, 11.9,1,1, -8.721, 10479.659, 353.770, 52803.455 24/01/03,11:43:55,17,12,1, 11.9,1,1, -8.721, 10479.654, 353.782, 52803.401 24/01/03,11:43:55,18,12,1, 11.9,1,1, -8.721, 10479.679, 353.799, 52803.443 24/01/03,11:43:55,19,12,1, 11.9,1,1, -8.721, 10479.690, 353.813, 52803.474 24/01/03,11:43:56,00,12,1, 11.9,1,1, -8.724, 10479.687, 353.813, 52803.474 24/01/03,11:43:56,01,12,1, 11.9,1,1, -8.724, 10479.693, 353.797, 52803.452 24/01/03,11:43:56,02,12,1, 11.9,1,1, -8.724, 10479.685, 353.779, 52803.441 24/01/03,11:43:56,03,12,1, 11.9,1,1, -8.724, 10479.691, 353.837, 52803.447 24/01/03,11:43:56,04,12,1, 11.9,1,1, -8.724, 10479.680, 353.834, 52803.431 24/01/03,11:43:56,05,12,1, 11.9,1,1, -8.724, 10479.694, 353.833, 52803.428 24/01/03,11:43:56,06,12,1, 11.9,1,1, -8.724, 10479.712, 353.865, 52803.454 24/01/03,11:43:56,07,12,1, 11.9,1,1, -8.724, 10479.704, 353.847, 52803.445 24/01/03,11:43:56,08,12,1, 11.9,1,1, -8.724, 10479.726, 353.851, 52803.446 24/01/03,11:43:56,09,12,1, 11.9,1,1, -8.724, 10479.713, 353.817, 52803.462 24/01/03,11:43:56,10,12,1, 11.9,1,1, -8.724, 10479.717, 353.849, 52803.452 24/01/03,11:43:56,11,12,1, 11.9,1,1, -8.724, 10479.725, 353.900, 52803.457 24/01/03,11:43:56,12,12,1, 11.9,1,1, -8.724, 10479.695, 353.863, 52803.361 24/01/03,11:43:56,13,12,1, 11.9,1,1, -8.724, 10479.724, 353.854, 52803.425 24/01/03,11:43:56,14,12,1, 11.9,1,1, -8.724, 10479.721, 353.873, 52803.457 24/01/03,11:43:56,15,12,1, 11.9,1,1, -8.724, 10479.739, 353.890, 52803.436 24/01/03,11:43:56,16,12,1, 11.9,1,1, -8.724, 10479.726, 353.902, 52803.456 24/01/03,11:43:56,17,12,1, 11.9,1,1, -8.724, 10479.734, 353.856, 52803.468 24/01/03,11:43:56,18,12,1, 11.9,1,1, -8.724, 10479.764, 353.901, 52803.443 24/01/03,11:43:56,19,12,1, 11.9,1,1, -8.724, 10479.780, 353.933, 52803.469 24/01/03,11:43:57,00,12,1, 11.9,1,1, -8.722, 10479.779, 353.933, 52803.469 24/01/03,11:43:57,01,12,1, 11.9,1,1, -8.722, 10479.757, 353.901, 52803.490 24/01/03,11:43:57,02,12,1, 11.9,1,1, -8.722, 10479.800, 354.006, 52803.868 24/01/03,11:43:57,03,12,1, 11.9,1,1, -8.722, 10479.755, 354.010, 52803.877 24/01/03,11:43:57,04,12,1, 11.9,1,1, -8.722, 10479.781, 353.983, 52803.897 24/01/03,11:43:57,05,12,1, 11.9,1,1, -8.722, 10479.774, 354.003, 52803.867 24/01/03,11:43:57,06,12,1, 11.9,1,1, -8.722, 10479.812, 353.997, 52803.869 24/01/03,11:43:57,07,12,1, 11.9,1,1, -8.722, 10479.796, 354.019, 52803.871 24/01/03,11:43:57,08,12,1, 11.9,1,1, -8.722, 10479.800, 354.010, 52803.840 24/01/03,11:43:57,09,12,1, 11.9,1,1, -8.722, 10479.831, 354.015, 52803.822 24/01/03,11:43:57,10,12,1, 11.9,1,1, -8.722, 10479.820, 354.038, 52803.867 24/01/03,11:43:57,11,12,1, 11.9,1,1, -8.722, 10479.828, 354.035, 52803.851 24/01/03,11:43:57,12,12,1, 11.9,1,1, -8.722, 10479.829, 354.042, 52803.881 24/01/03,11:43:57,13,12,1, 11.9,1,1, -8.722, 10479.800, 354.043, 52803.878 24/01/03,11:43:57,14,12,1, 11.9,1,1, -8.722, 10479.835, 354.057, 52803.852 24/01/03,11:43:57,15,12,1, 11.9,1,1, -8.722, 10479.831, 354.056, 52803.859 24/01/03,11:43:57,16,12,1, 11.9,1,1, -8.722, 10479.832, 354.065, 52803.880 24/01/03,11:43:57,17,12,1, 11.9,1,1, -8.722, 10479.812, 354.077, 52803.859 24/01/03,11:43:57,18,12,1, 11.9,1,1, -8.722, 10479.820, 354.080, 52803.860 24/01/03,11:43:57,19,12,1, 11.9,1,1, -8.722, 10479.824, 354.072, 52803.866 24/01/03,11:43:58,00,12,1, 11.9,1,1, -8.725, 10479.821, 354.072, 52803.866 24/01/03,11:43:58,01,12,1, 11.9,1,1, -8.725, 10479.843, 354.105, 52803.925 24/01/03,11:43:58,02,12,1, 11.9,1,1, -8.725, 10479.861, 354.101, 52803.826 24/01/03,11:43:58,03,12,1, 11.9,1,1, -8.725, 10479.869, 354.097, 52803.846 24/01/03,11:43:58,04,12,1, 11.9,1,1, -8.725, 10479.860, 354.113, 52803.903 24/01/03,11:43:58,05,12,1, 11.9,1,1, -8.725, 10479.906, 354.105, 52803.815 24/01/03,11:43:58,06,12,1, 11.9,1,1, -8.725, 10479.846, 354.116, 52803.859 24/01/03,11:43:58,07,12,1, 11.9,1,1, -8.725, 10479.866, 354.138, 52803.949 24/01/03,11:43:58,08,12,1, 11.9,1,1, -8.725, 10479.857, 354.136, 52803.881 24/01/03,11:43:58,09,12,1, 11.9,1,1, -8.725, 10479.884, 354.137, 52803.919 24/01/03,11:43:58,10,12,1, 11.9,1,1, -8.725, 10479.890, 354.144, 52803.953 24/01/03,11:43:58,11,12,1, 11.9,1,1, -8.725, 10479.902, 354.147, 52803.863 24/01/03,11:43:58,12,12,1, 11.9,1,1, -8.725, 10479.916, 354.133, 52803.870 24/01/03,11:43:58,13,12,1, 11.9,1,1, -8.725, 10479.914, 354.174, 52803.873 24/01/03,11:43:58,14,12,1, 11.9,1,1, -8.725, 10479.886, 354.160, 52803.866 24/01/03,11:43:58,15,12,1, 11.9,1,1, -8.725, 10479.910, 354.157, 52803.895 24/01/03,11:43:58,16,12,1, 11.9,1,1, -8.725, 10479.908, 354.199, 52803.839 24/01/03,11:43:58,17,12,1, 11.9,1,1, -8.725, 10479.892, 354.165, 52803.946 24/01/03,11:43:58,18,12,1, 11.9,1,1, -8.725, 10479.922, 354.160, 52803.833 24/01/03,11:43:58,19,12,1, 11.9,1,1, -8.725, 10479.895, 354.198, 52803.952 24/01/03,11:43:59,00,12,1, 11.9,1,1, -8.724, 10479.888, 354.198, 52803.952 24/01/03,11:43:59,01,12,1, 11.9,1,1, -8.724, 10479.948, 354.203, 52803.854 24/01/03,11:43:59,02,12,1, 11.9,1,1, -8.724, 10479.921, 354.226, 52803.956 24/01/03,11:43:59,03,12,1, 11.9,1,1, -8.724, 10479.942, 354.204, 52803.852 24/01/03,11:43:59,04,12,1, 11.9,1,1, -8.724, 10479.902, 354.211, 52803.967 24/01/03,11:43:59,05,12,1, 11.9,1,1, -8.724, 10479.940, 354.223, 52803.944 24/01/03,11:43:59,06,12,1, 11.9,1,1, -8.724, 10479.923, 354.204, 52803.970 24/01/03,11:43:59,07,12,1, 11.9,1,1, -8.724, 10479.917, 354.219, 52803.927 24/01/03,11:43:59,08,12,1, 11.9,1,1, -8.724, 10479.934, 354.200, 52803.868 24/01/03,11:43:59,09,12,1, 11.9,1,1, -8.724, 10479.925, 354.219, 52803.910 24/01/03,11:43:59,10,12,1, 11.9,1,1, -8.724, 10479.941, 354.228, 52803.920 24/01/03,11:43:59,11,12,1, 11.9,1,1, -8.724, 10479.946, 354.223, 52803.897 24/01/03,11:43:59,12,12,1, 11.9,1,1, -8.724, 10479.932, 354.232, 52803.924 24/01/03,11:43:59,13,12,1, 11.9,1,1, -8.724, 10479.960, 354.233, 52803.919 24/01/03,11:43:59,14,12,1, 11.9,1,1, -8.724, 10479.957, 354.238, 52803.900 24/01/03,11:43:59,15,12,1, 11.9,1,1, -8.724, 10479.964, 354.251, 52803.879 24/01/03,11:43:59,16,12,1, 11.9,1,1, -8.724, 10479.955, 354.246, 52803.926 24/01/03,11:43:59,17,12,1, 11.9,1,1, -8.724, 10479.969, 354.271, 52803.905 24/01/03,11:43:59,18,12,1, 11.9,1,1, -8.724, 10479.984, 354.269, 52803.887 24/01/03,11:43:59,19,12,1, 11.9,1,1, -8.724, 10479.955, 354.286, 52803.934 24/01/03,11:44:00,00,12,1, 11.9,1,1, -8.726, 10479.954, 354.286, 52803.934 24/01/03,11:44:00,01,12,1, 11.9,1,1, -8.726, 10479.984, 354.262, 52803.872 24/01/03,11:44:00,02,12,1, 11.9,1,1, -8.726, 10479.971, 354.228, 52803.561 24/01/03,11:44:00,03,12,1, 11.9,1,1, -8.726, 10479.968, 354.179, 52803.491 24/01/03,11:44:00,04,12,1, 11.9,1,1, -8.726, 10479.930, 354.227, 52803.560 24/01/03,11:44:00,05,12,1, 11.9,1,1, -8.726, 10479.986, 354.231, 52803.537 24/01/03,11:44:00,06,12,1, 11.9,1,1, -8.726, 10479.987, 354.215, 52803.539 24/01/03,11:44:00,07,12,1, 11.9,1,1, -8.726, 10479.960, 354.219, 52803.557 24/01/03,11:44:00,08,12,1, 11.9,1,1, -8.726, 10479.981, 354.209, 52803.536 24/01/03,11:44:00,09,12,1, 11.9,1,1, -8.726, 10479.986, 354.249, 52803.567 24/01/03,11:44:00,10,12,1, 11.9,1,1, -8.726, 10479.977, 354.228, 52803.566 24/01/03,11:44:00,11,12,1, 11.9,1,1, -8.726, 10479.958, 354.226, 52803.530 24/01/03,11:44:00,12,12,1, 11.9,1,1, -8.726, 10480.019, 354.284, 52803.575 24/01/03,11:44:00,13,12,1, 11.9,1,1, -8.726, 10480.001, 354.263, 52803.560 24/01/03,11:44:00,14,12,1, 11.9,1,1, -8.726, 10479.994, 354.277, 52803.503 24/01/03,11:44:00,15,12,1, 11.9,1,1, -8.726, 10479.985, 354.258, 52803.503 24/01/03,11:44:00,16,12,1, 11.9,1,1, -8.726, 10480.024, 354.263, 52803.560 24/01/03,11:44:00,17,12,1, 11.9,1,1, -8.726, 10480.015, 354.325, 52803.601 24/01/03,11:44:00,18,12,1, 11.9,1,1, -8.726, 10480.005, 354.264, 52803.523 24/01/03,11:44:00,19,12,1, 11.9,1,1, -8.726, 10480.057, 354.288, 52803.591 24/01/03,11:44:01,00,12,1, 11.9,1,1, -8.727, 10480.055, 354.288, 52803.591 24/01/03,11:44:01,01,12,1, 11.9,1,1, -8.727, 10480.047, 354.285, 52803.569 24/01/03,11:44:01,02,12,1, 11.9,1,1, -8.727, 10480.059, 354.302, 52803.537 24/01/03,11:44:01,03,12,1, 11.9,1,1, -8.727, 10480.030, 354.312, 52803.571 24/01/03,11:44:01,04,12,1, 11.9,1,1, -8.727, 10480.027, 354.366, 52803.563 24/01/03,11:44:01,05,12,1, 11.9,1,1, -8.727, 10480.043, 354.354, 52803.579 24/01/03,11:44:01,06,12,1, 11.9,1,1, -8.727, 10480.016, 354.320, 52803.598 24/01/03,11:44:01,07,12,1, 11.9,1,1, -8.727, 10480.040, 354.319, 52803.512 24/01/03,11:44:01,08,12,1, 11.9,1,1, -8.727, 10480.033, 354.322, 52803.600 24/01/03,11:44:01,09,12,1, 11.9,1,1, -8.727, 10480.045, 354.376, 52803.558 24/01/03,11:44:01,10,12,1, 11.9,1,1, -8.727, 10480.058, 354.330, 52803.485 24/01/03,11:44:01,11,12,1, 11.9,1,1, -8.727, 10480.019, 354.333, 52803.550 24/01/03,11:44:01,12,12,1, 11.9,1,1, -8.727, 10480.039, 354.374, 52803.588 24/01/03,11:44:01,13,12,1, 11.9,1,1, -8.727, 10480.052, 354.376, 52803.573 24/01/03,11:44:01,14,12,1, 11.9,1,1, -8.727, 10480.058, 354.361, 52803.565 24/01/03,11:44:01,15,12,1, 11.9,1,1, -8.727, 10480.043, 354.351, 52803.539 24/01/03,11:44:01,16,12,1, 11.9,1,1, -8.727, 10480.049, 354.383, 52803.589 24/01/03,11:44:01,17,12,1, 11.9,1,1, -8.727, 10480.055, 354.405, 52803.609 24/01/03,11:44:01,18,12,1, 11.9,1,1, -8.727, 10480.055, 354.373, 52803.565 24/01/03,11:44:01,19,12,1, 11.9,1,1, -8.727, 10480.065, 354.385, 52803.584 24/01/03,11:44:02,00,12,1, 11.9,1,1, -8.726, 10480.063, 354.385, 52803.584 24/01/03,11:44:02,01,12,1, 11.9,1,1, -8.726, 10480.061, 354.418, 52803.586 24/01/03,11:44:02,02,12,1, 11.9,1,1, -8.726, 10480.038, 354.414, 52803.777 24/01/03,11:44:02,03,12,1, 11.9,1,1, -8.726, 10480.033, 354.397, 52803.594 24/01/03,11:44:02,04,12,1, 11.9,1,1, -8.726, 10480.051, 354.446, 52803.602 24/01/03,11:44:02,05,12,1, 11.9,1,1, -8.726, 10480.052, 354.450, 52803.617 24/01/03,11:44:02,06,12,1, 11.9,1,1, -8.726, 10480.075, 354.411, 52803.123 24/01/03,11:44:02,07,12,1, 11.9,1,1, -8.726, 10480.072, 354.434, 52803.600 24/01/03,11:44:02,08,12,1, 11.9,1,1, -8.726, 10480.094, 354.434, 52803.584 24/01/03,11:44:02,09,12,1, 11.9,1,1, -8.726, 10480.129, 354.464, 52803.425 24/01/03,11:44:02,10,12,1, 11.9,1,1, -8.726, 10480.055, 354.475, 52803.609 24/01/03,11:44:02,11,12,1, 11.9,1,1, -8.726, 10480.080, 354.420, 52803.419 24/01/03,11:44:02,12,12,1, 11.9,1,1, -8.726, 10480.047, 354.483, 52803.695 24/01/03,11:44:02,13,12,1, 11.9,1,1, -8.726, 10480.071, 354.488, 52803.653 24/01/03,11:44:02,14,12,1, 11.9,1,1, -8.726, 10480.061, 354.499, 52803.595 24/01/03,11:44:02,15,12,1, 11.9,1,1, -8.726, 10480.084, 354.480, 52803.588 24/01/03,11:44:02,16,12,1, 11.9,1,1, -8.726, 10480.098, 354.473, 52803.651 24/01/03,11:44:02,17,12,1, 11.9,1,1, -8.726, 10480.080, 354.527, 52803.646 24/01/03,11:44:02,18,12,1, 11.9,1,1, -8.726, 10480.095, 354.470, 52803.533 24/01/03,11:44:02,19,12,1, 11.9,1,1, -8.726, 10480.084, 354.487, 52803.600 24/01/03,11:44:03,00,11,1, 11.9,1,1, -8.723, 10480.080, 354.487, 52803.600 24/01/03,11:44:03,01,11,1, 11.9,1,1, -8.723, 10480.089, 354.511, 52803.622 24/01/03,11:44:03,02,11,1, 11.9,1,1, -8.723, 10480.077, 354.518, 52803.599 24/01/03,11:44:03,03,11,1, 11.9,1,1, -8.723, 10480.083, 354.493, 52803.622 24/01/03,11:44:03,04,11,1, 11.9,1,1, -8.723, 10480.094, 354.544, 52803.630 24/01/03,11:44:03,05,11,1, 11.9,1,1, -8.723, 10480.091, 354.543, 52803.636 24/01/03,11:44:03,06,11,1, 11.9,1,1, -8.723, 10480.070, 354.527, 52803.614 24/01/03,11:44:03,07,11,1, 11.9,1,1, -8.723, 10480.085, 354.529, 52803.661 24/01/03,11:44:03,08,11,1, 11.9,1,1, -8.723, 10480.080, 354.522, 52803.595 24/01/03,11:44:03,09,11,1, 11.9,1,1, -8.723, 10480.076, 354.555, 52803.680 24/01/03,11:44:03,10,11,1, 11.9,1,1, -8.723, 10480.081, 354.548, 52803.644 24/01/03,11:44:03,11,11,1, 11.9,1,1, -8.723, 10480.079, 354.541, 52803.614 24/01/03,11:44:03,12,11,1, 11.9,1,1, -8.723, 10480.102, 354.564, 52803.664 24/01/03,11:44:03,13,11,1, 11.9,1,1, -8.723, 10480.070, 354.583, 52803.629 24/01/03,11:44:03,14,11,1, 11.9,1,1, -8.723, 10480.089, 354.581, 52803.662 24/01/03,11:44:03,15,11,1, 11.9,1,1, -8.723, 10480.083, 354.573, 52803.614 24/01/03,11:44:03,16,11,1, 11.9,1,1, -8.723, 10480.095, 354.584, 52803.643 24/01/03,11:44:03,17,11,1, 11.9,1,1, -8.723, 10480.089, 354.609, 52803.676 24/01/03,11:44:03,18,11,1, 11.9,1,1, -8.723, 10480.067, 354.569, 52803.598 24/01/03,11:44:03,19,11,1, 11.9,1,1, -8.723, 10480.101, 354.593, 52803.699 24/01/03,11:44:04,00,10,1, 11.8,1,1, -8.725, 10480.096, 354.593, 52803.699 24/01/03,11:44:04,01,10,1, 11.8,1,1, -8.725, 10480.083, 354.621, 52803.682 24/01/03,11:44:04,02,10,1, 11.8,1,1, -8.725, 10480.106, 354.619, 52803.669 24/01/03,11:44:04,03,10,1, 11.8,1,1, -8.725, 10480.092, 354.597, 52803.659 24/01/03,11:44:04,04,10,1, 11.8,1,1, -8.725, 10480.086, 354.633, 52803.683 24/01/03,11:44:04,05,10,1, 11.8,1,1, -8.725, 10480.093, 354.631, 52803.695 24/01/03,11:44:04,06,10,1, 11.8,1,1, -8.725, 10480.100, 354.635, 52803.687 24/01/03,11:44:04,07,10,1, 11.8,1,1, -8.725, 10480.090, 354.620, 52803.651 24/01/03,11:44:04,08,10,1, 11.8,1,1, -8.725, 10480.057, 354.630, 52803.645 24/01/03,11:44:04,09,10,1, 11.8,1,1, -8.725, 10480.102, 354.669, 52803.711 24/01/03,11:44:04,10,10,1, 11.8,1,1, -8.725, 10480.072, 354.645, 52803.655 24/01/03,11:44:04,11,10,1, 11.8,1,1, -8.725, 10480.090, 354.648, 52803.656 24/01/03,11:44:04,12,10,1, 11.8,1,1, -8.725, 10480.085, 354.661, 52803.698 24/01/03,11:44:04,13,10,1, 11.8,1,1, -8.725, 10480.096, 354.670, 52803.668 24/01/03,11:44:04,14,10,1, 11.8,1,1, -8.725, 10480.092, 354.685, 52803.657 24/01/03,11:44:04,15,10,1, 11.8,1,1, -8.725, 10480.087, 354.664, 52803.668 24/01/03,11:44:04,16,10,1, 11.8,1,1, -8.725, 10480.083, 354.690, 52803.698 24/01/03,11:44:04,17,10,1, 11.8,1,1, -8.725, 10480.100, 354.702, 52803.691 24/01/03,11:44:04,18,10,1, 11.8,1,1, -8.725, 10480.096, 354.679, 52803.655 24/01/03,11:44:04,19,10,1, 11.8,1,1, -8.725, 10480.098, 354.698, 52803.737 24/01/03,11:44:05,00,10,1, 11.9,1,1, -8.724, 10480.096, 354.698, 52803.737 24/01/03,11:44:05,01,10,1, 11.9,1,1, -8.724, 10480.082, 354.709, 52803.649 24/01/03,11:44:05,02,10,1, 11.9,1,1, -8.724, 10480.079, 354.728, 52803.684 24/01/03,11:44:05,03,10,1, 11.9,1,1, -8.724, 10480.073, 354.684, 52803.675 24/01/03,11:44:05,04,10,1, 11.9,1,1, -8.724, 10480.085, 354.743, 52803.738 24/01/03,11:44:05,05,10,1, 11.9,1,1, -8.724, 10480.074, 354.754, 52803.722 24/01/03,11:44:05,06,10,1, 11.9,1,1, -8.724, 10480.081, 354.745, 52803.649 24/01/03,11:44:05,07,10,1, 11.9,1,1, -8.724, 10480.067, 354.739, 52803.828 24/01/03,11:44:05,08,10,1, 11.9,1,1, -8.724, 10480.119, 354.698, 52803.674 24/01/03,11:44:05,09,10,1, 11.9,1,1, -8.724, 10480.074, 354.751, 52803.680 24/01/03,11:44:05,10,10,1, 11.9,1,1, -8.724, 10480.088, 354.720, 52803.684 24/01/03,11:44:05,11,10,1, 11.9,1,1, -8.724, 10480.066, 354.747, 52803.713 24/01/03,11:44:05,12,10,1, 11.9,1,1, -8.724, 10480.091, 354.744, 52803.759 24/01/03,11:44:05,13,10,1, 11.9,1,1, -8.724, 10480.057, 354.753, 52803.751 24/01/03,11:44:05,14,10,1, 11.9,1,1, -8.724, 10480.056, 354.771, 52803.713 24/01/03,11:44:05,15,10,1, 11.9,1,1, -8.724, 10480.042, 354.729, 52803.713 24/01/03,11:44:05,16,10,1, 11.9,1,1, -8.724, 10480.049, 354.745, 52803.676 24/01/03,11:44:05,17,10,1, 11.9,1,1, -8.724, 10480.064, 354.782, 52803.715 24/01/03,11:44:05,18,10,1, 11.9,1,1, -8.724, 10480.077, 354.771, 52803.717 24/01/03,11:44:05,19,10,1, 11.9,1,1, -8.724, 10480.067, 354.766, 52803.717 24/01/03,11:44:06,00,10,1, 11.9,1,1, -8.730, 10480.063, 354.766, 52803.717 24/01/03,11:44:06,01,10,1, 11.9,1,1, -8.730, 10480.038, 354.798, 52803.707 24/01/03,11:44:06,02,10,1, 11.9,1,1, -8.730, 10480.049, 354.796, 52803.760 24/01/03,11:44:06,03,10,1, 11.9,1,1, -8.730, 10480.024, 354.772, 52803.733 24/01/03,11:44:06,04,10,1, 11.9,1,1, -8.730, 10480.047, 354.819, 52803.710 24/01/03,11:44:06,05,10,1, 11.9,1,1, -8.730, 10480.050, 354.812, 52803.725 24/01/03,11:44:06,06,10,1, 11.9,1,1, -8.730, 10480.046, 354.838, 52803.754 24/01/03,11:44:06,07,10,1, 11.9,1,1, -8.730, 10480.045, 354.821, 52803.708 24/01/03,11:44:06,08,10,1, 11.9,1,1, -8.730, 10480.008, 354.822, 52803.723 24/01/03,11:44:06,09,10,1, 11.9,1,1, -8.730, 10480.029, 354.842, 52803.736 24/01/03,11:44:06,10,10,1, 11.9,1,1, -8.730, 10480.001, 354.839, 52803.706 24/01/03,11:44:06,11,10,1, 11.9,1,1, -8.730, 10480.003, 354.821, 52803.701 24/01/03,11:44:06,12,10,1, 11.9,1,1, -8.730, 10480.005, 354.820, 52803.725 24/01/03,11:44:06,13,10,1, 11.9,1,1, -8.730, 10480.022, 354.896, 52803.717 24/01/03,11:44:06,14,10,1, 11.9,1,1, -8.730, 10480.023, 354.868, 52803.734 24/01/03,11:44:06,15,10,1, 11.9,1,1, -8.730, 10480.013, 354.827, 52803.718 24/01/03,11:44:06,16,10,1, 11.9,1,1, -8.730, 10480.012, 354.841, 52803.708 24/01/03,11:44:06,17,10,1, 11.9,1,1, -8.730, 10480.010, 354.872, 52803.727 24/01/03,11:44:06,18,10,1, 11.9,1,1, -8.730, 10480.004, 354.867, 52803.701 24/01/03,11:44:06,19,10,1, 11.9,1,1, -8.730, 10480.014, 354.868, 52803.718 24/01/03,11:44:07,00,10,1, 11.9,1,1, -8.729, 10480.013, 354.868, 52803.718 24/01/03,11:44:07,01,10,1, 11.9,1,1, -8.729, 10480.002, 354.910, 52803.746 24/01/03,11:44:07,02,10,1, 11.9,1,1, -8.729, 10480.022, 354.889, 52803.741 24/01/03,11:44:07,03,10,1, 11.9,1,1, -8.729, 10480.014, 354.868, 52803.695 24/01/03,11:44:07,04,10,1, 11.9,1,1, -8.729, 10480.026, 354.886, 52803.783 24/01/03,11:44:07,05,10,1, 11.9,1,1, -8.729, 10480.021, 354.887, 52803.758 24/01/03,11:44:07,06,10,1, 11.9,1,1, -8.729, 10479.987, 354.897, 52803.748 24/01/03,11:44:07,07,10,1, 11.9,1,1, -8.729, 10479.972, 354.880, 52803.685 24/01/03,11:44:07,08,10,1, 11.9,1,1, -8.729, 10479.988, 354.888, 52803.779 24/01/03,11:44:07,09,10,1, 11.9,1,1, -8.729, 10479.990, 354.934, 52803.764 24/01/03,11:44:07,10,10,1, 11.9,1,1, -8.729, 10479.981, 354.903, 52803.731 24/01/03,11:44:07,11,10,1, 11.9,1,1, -8.729, 10479.983, 354.869, 52803.763 24/01/03,11:44:07,12,10,1, 11.9,1,1, -8.729, 10479.971, 354.892, 52803.756 24/01/03,11:44:07,13,10,1, 11.9,1,1, -8.729, 10479.960, 354.915, 52803.675 24/01/03,11:44:07,14,10,1, 11.9,1,1, -8.729, 10479.952, 354.945, 52803.721 24/01/03,11:44:07,15,10,1, 11.9,1,1, -8.729, 10479.911, 354.899, 52803.774 24/01/03,11:44:07,16,10,1, 11.9,1,1, -8.729, 10479.942, 354.923, 52803.685 24/01/03,11:44:07,17,10,1, 11.9,1,1, -8.729, 10479.968, 354.953, 52803.839 24/01/03,11:44:07,18,10,1, 11.9,1,1, -8.729, 10479.949, 354.944, 52803.727 24/01/03,11:44:07,19,10,1, 11.9,1,1, -8.729, 10479.937, 354.937, 52803.732 24/01/03,11:44:08,00,11,1, 11.9,1,1, -8.723, 10479.929, 354.937, 52803.732 24/01/03,11:44:08,01,11,1, 11.9,1,1, -8.723, 10479.913, 354.974, 52803.674 24/01/03,11:44:08,02,11,1, 11.9,1,1, -8.723, 10479.961, 354.963, 52803.660 24/01/03,11:44:08,03,11,1, 11.9,1,1, -8.723, 10479.887, 354.935, 52803.795 24/01/03,11:44:08,04,11,1, 11.9,1,1, -8.723, 10479.897, 354.966, 52803.794 24/01/03,11:44:08,05,11,1, 11.9,1,1, -8.723, 10479.911, 354.989, 52803.840 24/01/03,11:44:08,06,11,1, 11.9,1,1, -8.723, 10479.913, 354.982, 52803.794 24/01/03,11:44:08,07,11,1, 11.9,1,1, -8.723, 10479.906, 354.973, 52803.746 24/01/03,11:44:08,08,11,1, 11.9,1,1, -8.723, 10479.881, 354.952, 52803.783 24/01/03,11:44:08,09,11,1, 11.9,1,1, -8.723, 10479.902, 355.002, 52803.836 24/01/03,11:44:08,10,11,1, 11.9,1,1, -8.723, 10479.863, 354.977, 52803.774 24/01/03,11:44:08,11,11,1, 11.9,1,1, -8.723, 10479.876, 354.976, 52803.744 24/01/03,11:44:08,12,11,1, 11.9,1,1, -8.723, 10479.893, 355.017, 52803.826 24/01/03,11:44:08,13,11,1, 11.9,1,1, -8.723, 10479.869, 355.006, 52803.915 24/01/03,11:44:08,14,11,1, 11.9,1,1, -8.723, 10479.899, 355.024, 52803.794 24/01/03,11:44:08,15,11,1, 11.9,1,1, -8.723, 10479.887, 354.980, 52803.781 24/01/03,11:44:08,16,11,1, 11.9,1,1, -8.723, 10479.870, 355.013, 52803.773 24/01/03,11:44:08,17,11,1, 11.9,1,1, -8.723, 10479.877, 355.035, 52803.782 24/01/03,11:44:08,18,11,1, 11.9,1,1, -8.723, 10479.883, 354.985, 52803.745 24/01/03,11:44:08,19,11,1, 11.9,1,1, -8.723, 10479.852, 355.022, 52803.750 24/01/03,11:44:09,00,11,1, 11.8,1,1, -8.726, 10479.846, 355.022, 52803.750 24/01/03,11:44:09,01,11,1, 11.8,1,1, -8.726, 10479.884, 355.038, 52803.839 24/01/03,11:44:09,02,11,1, 11.8,1,1, -8.726, 10479.872, 355.034, 52803.788 24/01/03,11:44:09,03,11,1, 11.8,1,1, -8.726, 10479.867, 355.023, 52803.790 24/01/03,11:44:09,04,11,1, 11.8,1,1, -8.726, 10479.877, 355.042, 52803.803 24/01/03,11:44:09,05,11,1, 11.8,1,1, -8.726, 10479.872, 355.041, 52803.819 24/01/03,11:44:09,06,11,1, 11.8,1,1, -8.726, 10479.842, 355.037, 52803.797 24/01/03,11:44:09,07,11,1, 11.8,1,1, -8.726, 10479.862, 355.041, 52803.796 24/01/03,11:44:09,08,11,1, 11.8,1,1, -8.726, 10479.861, 355.048, 52803.797 24/01/03,11:44:09,09,11,1, 11.8,1,1, -8.726, 10479.855, 355.054, 52803.800 24/01/03,11:44:09,10,11,1, 11.8,1,1, -8.726, 10479.843, 355.041, 52803.780 24/01/03,11:44:09,11,11,1, 11.8,1,1, -8.726, 10479.826, 355.045, 52804.024 24/01/03,11:44:09,12,11,1, 11.8,1,1, -8.726, 10479.842, 355.057, 52803.771 24/01/03,11:44:09,13,11,1, 11.8,1,1, -8.726, 10479.815, 355.056, 52803.752 24/01/03,11:44:09,14,11,1, 11.8,1,1, -8.726, 10479.821, 355.053, 52803.785 24/01/03,11:44:09,15,11,1, 11.8,1,1, -8.726, 10479.810, 355.044, 52803.807 24/01/03,11:44:09,16,11,1, 11.8,1,1, -8.726, 10479.824, 355.067, 52803.804 24/01/03,11:44:09,17,11,1, 11.8,1,1, -8.726, 10479.794, 355.079, 52803.801 24/01/03,11:44:09,18,11,1, 11.8,1,1, -8.726, 10479.813, 355.045, 52803.799 24/01/03,11:44:09,19,11,1, 11.8,1,1, -8.726, 10479.785, 355.086, 52803.806 24/01/03,11:44:10,00,11,1, 11.9,1,1, -8.724, 10479.779, 355.086, 52803.806 24/01/03,11:44:10,01,11,1, 11.9,1,1, -8.724, 10479.771, 355.087, 52803.843 24/01/03,11:44:10,02,11,1, 11.9,1,1, -8.724, 10479.774, 355.082, 52803.817 24/01/03,11:44:10,03,11,1, 11.9,1,1, -8.724, 10479.773, 355.043, 52803.788 24/01/03,11:44:10,04,11,1, 11.9,1,1, -8.724, 10479.773, 355.123, 52803.830 24/01/03,11:44:10,05,11,1, 11.9,1,1, -8.724, 10479.770, 355.099, 52803.823 24/01/03,11:44:10,06,11,1, 11.9,1,1, -8.724, 10479.757, 355.070, 52803.790 24/01/03,11:44:10,07,11,1, 11.9,1,1, -8.724, 10479.785, 355.096, 52803.756 24/01/03,11:44:10,08,11,1, 11.9,1,1, -8.724, 10479.775, 355.091, 52803.840 24/01/03,11:44:10,09,11,1, 11.9,1,1, -8.724, 10479.756, 355.127, 52803.865 24/01/03,11:44:10,10,11,1, 11.9,1,1, -8.724, 10479.749, 355.091, 52803.808 24/01/03,11:44:10,11,11,1, 11.9,1,1, -8.724, 10479.736, 355.103, 52803.786 24/01/03,11:44:10,12,11,1, 11.9,1,1, -8.724, 10479.785, 355.122, 52803.840 24/01/03,11:44:10,13,11,1, 11.9,1,1, -8.724, 10479.752, 355.123, 52803.818 24/01/03,11:44:10,14,11,1, 11.9,1,1, -8.724, 10479.746, 355.106, 52803.822 24/01/03,11:44:10,15,11,1, 11.9,1,1, -8.724, 10479.751, 355.097, 52803.838 24/01/03,11:44:10,16,11,1, 11.9,1,1, -8.724, 10479.730, 355.139, 52803.801 24/01/03,11:44:10,17,11,1, 11.9,1,1, -8.724, 10479.741, 355.139, 52803.832 24/01/03,11:44:10,18,11,1, 11.9,1,1, -8.724, 10479.712, 355.108, 52803.818 24/01/03,11:44:10,19,11,1, 11.9,1,1, -8.724, 10479.723, 355.128, 52803.688 24/01/03,11:44:11,00,11,1, 11.9,1,1, -8.725, 10479.721, 355.128, 52803.688 24/01/03,11:44:11,01,11,1, 11.9,1,1, -8.725, 10479.689, 355.123, 52803.893 24/01/03,11:44:11,02,11,1, 11.9,1,1, -8.725, 10479.708, 355.136, 52803.814 24/01/03,11:44:11,03,11,1, 11.9,1,1, -8.725, 10479.688, 355.125, 52803.785 24/01/03,11:44:11,04,11,1, 11.9,1,1, -8.725, 10479.708, 355.145, 52803.816 24/01/03,11:44:11,05,11,1, 11.9,1,1, -8.725, 10479.701, 355.147, 52803.839 24/01/03,11:44:11,06,11,1, 11.9,1,1, -8.725, 10479.676, 355.145, 52803.767 24/01/03,11:44:11,07,11,1, 11.9,1,1, -8.725, 10479.693, 355.140, 52803.807 24/01/03,11:44:11,08,11,1, 11.9,1,1, -8.725, 10479.704, 355.132, 52803.814 24/01/03,11:44:11,09,11,1, 11.9,1,1, -8.725, 10479.682, 355.169, 52803.855 24/01/03,11:44:11,10,11,1, 11.9,1,1, -8.725, 10479.678, 355.142, 52803.811 24/01/03,11:44:11,11,11,1, 11.9,1,1, -8.725, 10479.661, 355.138, 52803.832 24/01/03,11:44:11,12,11,1, 11.9,1,1, -8.725, 10479.665, 355.202, 52803.838 24/01/03,11:44:11,13,11,1, 11.9,1,1, -8.725, 10479.671, 355.172, 52803.861 24/01/03,11:44:11,14,11,1, 11.9,1,1, -8.725, 10479.656, 355.169, 52803.825 24/01/03,11:44:11,15,11,1, 11.9,1,1, -8.725, 10479.638, 355.147, 52803.841 24/01/03,11:44:11,16,11,1, 11.9,1,1, -8.725, 10479.636, 355.162, 52803.841 24/01/03,11:44:11,17,11,1, 11.9,1,1, -8.725, 10479.634, 355.220, 52803.812 24/01/03,11:44:11,18,11,1, 11.9,1,1, -8.725, 10479.621, 355.160, 52803.850 24/01/03,11:44:11,19,11,1, 11.9,1,1, -8.725, 10479.614, 355.173, 52803.850 24/01/03,11:44:12,00,11,1, 11.9,1,1, -8.724, 10479.612, 355.173, 52803.850 24/01/03,11:44:12,01,11,1, 11.9,1,1, -8.724, 10479.614, 355.201, 52803.865 24/01/03,11:44:12,02,11,1, 11.9,1,1, -8.724, 10479.596, 355.194, 52803.847 24/01/03,11:44:12,03,11,1, 11.9,1,1, -8.724, 10479.629, 355.168, 52803.802 24/01/03,11:44:12,04,11,1, 11.9,1,1, -8.724, 10479.617, 355.190, 52803.853 24/01/03,11:44:12,05,11,1, 11.9,1,1, -8.724, 10479.602, 355.187, 52803.900 24/01/03,11:44:12,06,11,1, 11.9,1,1, -8.724, 10479.603, 355.153, 52803.826 24/01/03,11:44:12,07,11,1, 11.9,1,1, -8.724, 10479.591, 355.165, 52803.821 24/01/03,11:44:12,08,11,1, 11.9,1,1, -8.724, 10479.582, 355.187, 52803.844 24/01/03,11:44:12,09,11,1, 11.9,1,1, -8.724, 10479.593, 355.205, 52803.847 24/01/03,11:44:12,10,11,1, 11.9,1,1, -8.724, 10479.574, 355.186, 52803.807 24/01/03,11:44:12,11,11,1, 11.9,1,1, -8.724, 10479.583, 355.172, 52803.695 24/01/03,11:44:12,12,11,1, 11.9,1,1, -8.724, 10479.593, 355.202, 52803.890 24/01/03,11:44:12,13,11,1, 11.9,1,1, -8.724, 10479.570, 355.186, 52803.826 24/01/03,11:44:12,14,11,1, 11.9,1,1, -8.724, 10479.564, 355.206, 52803.847 24/01/03,11:44:12,15,11,1, 11.9,1,1, -8.724, 10479.570, 355.191, 52803.842 24/01/03,11:44:12,16,11,1, 11.9,1,1, -8.724, 10479.546, 355.194, 52803.837 24/01/03,11:44:12,17,11,1, 11.9,1,1, -8.724, 10479.562, 355.216, 52803.858 24/01/03,11:44:12,18,11,1, 11.9,1,1, -8.724, 10479.557, 355.181, 52803.803 24/01/03,11:44:12,19,11,1, 11.9,1,1, -8.724, 10479.520, 355.202, 52803.850 24/01/03,11:44:13,00,11,1, 12.0,1,1, -8.724, 10479.512, 355.202, 52803.850 24/01/03,11:44:13,01,11,1, 12.0,1,1, -8.724, 10479.543, 355.218, 52803.826 24/01/03,11:44:13,02,11,1, 12.0,1,1, -8.724, 10479.536, 355.183, 52803.796 24/01/03,11:44:13,03,11,1, 12.0,1,1, -8.724, 10479.520, 355.182, 52803.829 24/01/03,11:44:13,04,11,1, 12.0,1,1, -8.724, 10479.535, 355.212, 52803.876 24/01/03,11:44:13,05,11,1, 12.0,1,1, -8.724, 10479.519, 355.195, 52803.873 24/01/03,11:44:13,06,11,1, 12.0,1,1, -8.724, 10479.521, 355.193, 52803.807 24/01/03,11:44:13,07,11,1, 12.0,1,1, -8.724, 10479.535, 355.210, 52803.867 24/01/03,11:44:13,08,11,1, 12.0,1,1, -8.724, 10479.526, 355.206, 52803.829 24/01/03,11:44:13,09,11,1, 12.0,1,1, -8.724, 10479.518, 355.238, 52803.871 24/01/03,11:44:13,10,11,1, 12.0,1,1, -8.724, 10479.474, 355.214, 52803.817 24/01/03,11:44:13,11,11,1, 12.0,1,1, -8.724, 10479.509, 355.212, 52803.832 24/01/03,11:44:13,12,11,1, 12.0,1,1, -8.724, 10479.495, 355.246, 52803.861 24/01/03,11:44:13,13,11,1, 12.0,1,1, -8.724, 10479.495, 355.222, 52803.816 24/01/03,11:44:13,14,11,1, 12.0,1,1, -8.724, 10479.468, 355.216, 52803.829 24/01/03,11:44:13,15,11,1, 12.0,1,1, -8.724, 10479.494, 355.202, 52803.842 24/01/03,11:44:13,16,11,1, 12.0,1,1, -8.724, 10479.491, 355.225, 52803.831 24/01/03,11:44:13,17,11,1, 12.0,1,1, -8.724, 10479.489, 355.229, 52803.827 24/01/03,11:44:13,18,11,1, 12.0,1,1, -8.724, 10479.435, 355.190, 52803.840 24/01/03,11:44:13,19,11,1, 12.0,1,1, -8.724, 10479.459, 355.213, 52803.841 24/01/03,11:44:14,00,11,1, 11.9,1,1, -8.723, 10479.454, 355.213, 52803.841 24/01/03,11:44:14,01,11,1, 11.9,1,1, -8.723, 10479.420, 355.232, 52803.851 24/01/03,11:44:14,02,11,1, 11.9,1,1, -8.723, 10479.431, 355.227, 52803.859 24/01/03,11:44:14,03,11,1, 11.9,1,1, -8.723, 10479.427, 355.210, 52803.804 24/01/03,11:44:14,04,11,1, 11.9,1,1, -8.723, 10479.455, 355.232, 52803.855 24/01/03,11:44:14,05,11,1, 11.9,1,1, -8.723, 10479.413, 355.213, 52803.834 24/01/03,11:44:14,06,11,1, 11.9,1,1, -8.723, 10479.440, 355.205, 52803.860 24/01/03,11:44:14,07,11,1, 11.9,1,1, -8.723, 10479.422, 355.220, 52803.890 24/01/03,11:44:14,08,11,1, 11.9,1,1, -8.723, 10479.438, 355.242, 52803.846 24/01/03,11:44:14,09,11,1, 11.9,1,1, -8.723, 10479.393, 355.236, 52803.784 24/01/03,11:44:14,10,11,1, 11.9,1,1, -8.723, 10479.404, 355.212, 52803.770 24/01/03,11:44:14,11,11,1, 11.9,1,1, -8.723, 10479.380, 355.222, 52803.857 24/01/03,11:44:14,12,11,1, 11.9,1,1, -8.723, 10479.427, 355.268, 52803.937 24/01/03,11:44:14,13,11,1, 11.9,1,1, -8.723, 10479.380, 355.216, 52803.849 24/01/03,11:44:14,14,11,1, 11.9,1,1, -8.723, 10479.387, 355.213, 52803.838 24/01/03,11:44:14,15,11,1, 11.9,1,1, -8.723, 10479.390, 355.204, 52803.795 24/01/03,11:44:14,16,11,1, 11.9,1,1, -8.723, 10479.391, 355.243, 52803.886 24/01/03,11:44:14,17,11,1, 11.9,1,1, -8.723, 10479.362, 355.233, 52803.881 24/01/03,11:44:14,18,11,1, 11.9,1,1, -8.723, 10479.362, 355.209, 52803.880 24/01/03,11:44:14,19,11,1, 11.9,1,1, -8.723, 10479.374, 355.223, 52803.884 24/01/03,11:44:15,00,11,1, 11.9,1,1, -8.725, 10479.370, 355.223, 52803.884 24/01/03,11:44:15,01,11,1, 11.9,1,1, -8.725, 10479.340, 355.240, 52803.835 24/01/03,11:44:15,02,11,1, 11.9,1,1, -8.725, 10479.342, 355.209, 52803.775 24/01/03,11:44:15,03,11,1, 11.9,1,1, -8.725, 10479.349, 355.214, 52803.775 24/01/03,11:44:15,04,11,1, 11.9,1,1, -8.725, 10479.335, 355.250, 52803.786 24/01/03,11:44:15,05,11,1, 11.9,1,1, -8.725, 10479.351, 355.226, 52803.798 24/01/03,11:44:15,06,11,1, 11.9,1,1, -8.725, 10479.323, 355.189, 52803.814 24/01/03,11:44:15,07,11,1, 11.9,1,1, -8.725, 10479.325, 355.220, 52803.867 24/01/03,11:44:15,08,11,1, 11.9,1,1, -8.725, 10479.330, 355.245, 52803.860 24/01/03,11:44:15,09,11,1, 11.9,1,1, -8.725, 10479.278, 355.235, 52803.853 24/01/03,11:44:15,10,11,1, 11.9,1,1, -8.725, 10479.269, 355.211, 52803.815 24/01/03,11:44:15,11,11,1, 11.9,1,1, -8.725, 10479.288, 355.223, 52803.798 24/01/03,11:44:15,12,11,1, 11.9,1,1, -8.725, 10479.299, 355.263, 52803.885 24/01/03,11:44:15,13,11,1, 11.9,1,1, -8.725, 10479.285, 355.212, 52803.821 24/01/03,11:44:15,14,11,1, 11.9,1,1, -8.725, 10479.289, 355.225, 52803.830 24/01/03,11:44:15,15,11,1, 11.9,1,1, -8.725, 10479.262, 355.210, 52803.825 24/01/03,11:44:15,16,11,1, 11.9,1,1, -8.725, 10479.250, 355.253, 52803.805 24/01/03,11:44:15,17,11,1, 11.9,1,1, -8.725, 10479.247, 355.230, 52803.848 24/01/03,11:44:15,18,11,1, 11.9,1,1, -8.725, 10479.236, 355.202, 52803.806 24/01/03,11:44:15,19,11,1, 11.9,1,1, -8.725, 10479.234, 355.254, 52803.972 24/01/03,11:44:16,00,11,1, 12.0,1,1, -8.723, 10479.228, 355.254, 52803.972 24/01/03,11:44:16,01,11,1, 12.0,1,1, -8.723, 10479.220, 355.210, 52803.780 24/01/03,11:44:16,02,11,1, 12.0,1,1, -8.723, 10479.232, 355.248, 52803.816 24/01/03,11:44:16,03,11,1, 12.0,1,1, -8.723, 10479.221, 355.215, 52803.813 24/01/03,11:44:16,04,11,1, 12.0,1,1, -8.723, 10479.245, 355.274, 52803.857 24/01/03,11:44:16,05,11,1, 12.0,1,1, -8.723, 10479.223, 355.231, 52803.828 24/01/03,11:44:16,06,11,1, 12.0,1,1, -8.723, 10479.211, 355.226, 52803.838 24/01/03,11:44:16,07,11,1, 12.0,1,1, -8.723, 10479.210, 355.271, 52803.832 24/01/03,11:44:16,08,11,1, 12.0,1,1, -8.723, 10479.207, 355.248, 52803.862 24/01/03,11:44:16,09,11,1, 12.0,1,1, -8.723, 10479.201, 355.223, 52803.799 24/01/03,11:44:16,10,11,1, 12.0,1,1, -8.723, 10479.215, 355.210, 52803.818 24/01/03,11:44:16,11,11,1, 12.0,1,1, -8.723, 10479.200, 355.224, 52803.828 24/01/03,11:44:16,12,11,1, 12.0,1,1, -8.723, 10479.189, 355.229, 52803.862 24/01/03,11:44:16,13,11,1, 12.0,1,1, -8.723, 10479.201, 355.222, 52803.788 24/01/03,11:44:16,14,11,1, 12.0,1,1, -8.723, 10479.212, 355.233, 52803.802 24/01/03,11:44:16,15,11,1, 12.0,1,1, -8.723, 10479.216, 355.218, 52803.843 24/01/03,11:44:16,16,11,1, 12.0,1,1, -8.723, 10479.188, 355.224, 52803.809 24/01/03,11:44:16,17,11,1, 12.0,1,1, -8.723, 10479.199, 355.227, 52803.840 24/01/03,11:44:16,18,11,1, 12.0,1,1, -8.723, 10479.167, 355.183, 52803.817 24/01/03,11:44:16,19,11,1, 12.0,1,1, -8.723, 10479.182, 355.231, 52803.805 24/01/03,11:44:17,00,11,1, 11.9,1,1, -8.723, 10479.178, 355.231, 52803.805 24/01/03,11:44:17,01,11,1, 11.9,1,1, -8.723, 10479.144, 355.194, 52803.810 24/01/03,11:44:17,02,11,1, 11.9,1,1, -8.723, 10479.147, 355.210, 52803.802 24/01/03,11:44:17,03,11,1, 11.9,1,1, -8.723, 10479.167, 355.226, 52803.837 24/01/03,11:44:17,04,11,1, 11.9,1,1, -8.723, 10479.149, 355.226, 52803.813 24/01/03,11:44:17,05,11,1, 11.9,1,1, -8.723, 10479.159, 355.211, 52803.801 24/01/03,11:44:17,06,11,1, 11.9,1,1, -8.723, 10479.120, 355.208, 52803.752 24/01/03,11:44:17,07,11,1, 11.9,1,1, -8.723, 10479.138, 355.240, 52803.798 24/01/03,11:44:17,08,11,1, 11.9,1,1, -8.723, 10479.130, 355.200, 52803.779 24/01/03,11:44:17,09,11,1, 11.9,1,1, -8.723, 10479.117, 355.220, 52803.832 24/01/03,11:44:17,10,11,1, 11.9,1,1, -8.723, 10479.136, 355.204, 52803.865 24/01/03,11:44:17,11,11,1, 11.9,1,1, -8.723, 10479.119, 355.220, 52803.815 24/01/03,11:44:17,12,11,1, 11.9,1,1, -8.723, 10479.113, 355.250, 52803.800 24/01/03,11:44:17,13,11,1, 11.9,1,1, -8.723, 10479.100, 355.195, 52803.868 24/01/03,11:44:17,14,11,1, 11.9,1,1, -8.723, 10479.111, 355.186, 52803.741 24/01/03,11:44:17,15,11,1, 11.9,1,1, -8.723, 10479.103, 355.225, 52803.831 24/01/03,11:44:17,16,11,1, 11.9,1,1, -8.723, 10479.080, 355.224, 52803.828 24/01/03,11:44:17,17,11,1, 11.9,1,1, -8.723, 10479.105, 355.216, 52803.822 24/01/03,11:44:17,18,11,1, 11.9,1,1, -8.723, 10479.090, 355.184, 52803.817 24/01/03,11:44:17,19,11,1, 11.9,1,1, -8.723, 10479.097, 355.206, 52803.775 24/01/03,11:44:18,00,11,1, 11.9,1,1, -8.726, 10479.095, 355.206, 52803.775 24/01/03,11:44:18,01,11,1, 11.9,1,1, -8.726, 10479.068, 355.194, 52803.816 24/01/03,11:44:18,02,11,1, 11.9,1,1, -8.726, 10479.084, 355.172, 52803.809 24/01/03,11:44:18,03,11,1, 11.9,1,1, -8.726, 10479.090, 355.188, 52803.823 24/01/03,11:44:18,04,11,1, 11.9,1,1, -8.726, 10479.070, 355.229, 52803.826 24/01/03,11:44:18,05,11,1, 11.9,1,1, -8.726, 10479.061, 355.182, 52803.863 24/01/03,11:44:18,06,11,1, 11.9,1,1, -8.726, 10479.048, 355.176, 52803.781 24/01/03,11:44:18,07,11,1, 11.9,1,1, -8.726, 10479.069, 355.232, 52803.865 24/01/03,11:44:18,08,11,1, 11.9,1,1, -8.726, 10479.051, 355.211, 52803.856 24/01/03,11:44:18,09,11,1, 11.9,1,1, -8.726, 10479.021, 355.175, 52803.804 24/01/03,11:44:18,10,11,1, 11.9,1,1, -8.726, 10479.049, 355.179, 52803.792 24/01/03,11:44:18,11,11,1, 11.9,1,1, -8.726, 10479.026, 355.200, 52803.815 24/01/03,11:44:18,12,11,1, 11.9,1,1, -8.726, 10479.046, 355.210, 52803.856 24/01/03,11:44:18,13,11,1, 11.9,1,1, -8.726, 10479.051, 355.177, 52803.771 24/01/03,11:44:18,14,11,1, 11.9,1,1, -8.726, 10479.024, 355.198, 52803.770 24/01/03,11:44:18,15,11,1, 11.9,1,1, -8.726, 10479.038, 355.216, 52803.817 24/01/03,11:44:18,16,11,1, 11.9,1,1, -8.726, 10479.020, 355.189, 52803.824 24/01/03,11:44:18,17,11,1, 11.9,1,1, -8.726, 10479.004, 355.165, 52803.798 24/01/03,11:44:18,18,11,1, 11.9,1,1, -8.726, 10478.992, 355.191, 52803.792 24/01/03,11:44:18,19,11,1, 11.9,1,1, -8.726, 10479.021, 355.226, 52803.801 24/01/03,11:44:19,00,11,1, 11.9,1,1, -8.725, 10479.020, 355.226, 52803.801 24/01/03,11:44:19,01,11,1, 11.9,1,1, -8.725, 10478.989, 355.162, 52803.770 24/01/03,11:44:19,02,11,1, 11.9,1,1, -8.725, 10478.979, 355.190, 52803.793 24/01/03,11:44:19,03,11,1, 11.9,1,1, -8.725, 10478.985, 355.197, 52803.787 24/01/03,11:44:19,04,11,1, 11.9,1,1, -8.725, 10478.989, 355.206, 52803.784 24/01/03,11:44:19,05,11,1, 11.9,1,1, -8.725, 10478.957, 355.184, 52803.772 24/01/03,11:44:19,06,11,1, 11.9,1,1, -8.725, 10478.966, 355.175, 52803.755 24/01/03,11:44:19,07,11,1, 11.9,1,1, -8.725, 10478.966, 355.225, 52803.826 24/01/03,11:44:19,08,11,1, 11.9,1,1, -8.725, 10478.969, 355.190, 52803.755 24/01/03,11:44:19,09,11,1, 11.9,1,1, -8.725, 10478.944, 355.190, 52803.769 24/01/03,11:44:19,10,11,1, 11.9,1,1, -8.725, 10478.964, 355.193, 52803.801 24/01/03,11:44:19,11,11,1, 11.9,1,1, -8.725, 10478.963, 355.201, 52803.797 24/01/03,11:44:19,12,11,1, 11.9,1,1, -8.725, 10478.945, 355.224, 52803.800 24/01/03,11:44:19,13,11,1, 11.9,1,1, -8.725, 10478.969, 355.188, 52803.760 24/01/03,11:44:19,14,11,1, 11.9,1,1, -8.725, 10478.939, 355.197, 52803.784 24/01/03,11:44:19,15,11,1, 11.9,1,1, -8.725, 10478.945, 355.234, 52803.825 24/01/03,11:44:19,16,11,1, 11.9,1,1, -8.725, 10478.927, 355.213, 52803.752 24/01/03,11:44:19,17,11,1, 11.9,1,1, -8.725, 10478.932, 355.211, 52803.810 24/01/03,11:44:19,18,11,1, 11.9,1,1, -8.725, 10478.942, 355.208, 52803.796 24/01/03,11:44:19,19,11,1, 11.9,1,1, -8.725, 10478.941, 355.224, 52803.811 24/01/03,11:44:20,00,11,1, 11.9,1,1, -8.726, 10478.936, 355.224, 52803.811 24/01/03,11:44:20,01,11,1, 11.9,1,1, -8.726, 10478.907, 355.206, 52803.812 24/01/03,11:44:20,02,11,1, 11.9,1,1, -8.726, 10478.927, 355.219, 52803.821 24/01/03,11:44:20,03,11,1, 11.9,1,1, -8.726, 10478.920, 355.211, 52803.776 24/01/03,11:44:20,04,11,1, 11.9,1,1, -8.726, 10478.910, 355.264, 52803.812 24/01/03,11:44:20,05,11,1, 11.9,1,1, -8.726, 10478.922, 355.214, 52803.791 24/01/03,11:44:20,06,11,1, 11.9,1,1, -8.726, 10478.894, 355.174, 52803.786 24/01/03,11:44:20,07,11,1, 11.9,1,1, -8.726, 10478.906, 355.229, 52803.812 24/01/03,11:44:20,08,11,1, 11.9,1,1, -8.726, 10478.890, 355.199, 52803.828 24/01/03,11:44:20,09,11,1, 11.9,1,1, -8.726, 10478.900, 355.201, 52803.763 24/01/03,11:44:20,10,11,1, 11.9,1,1, -8.726, 10478.910, 355.206, 52803.775 24/01/03,11:44:20,11,11,1, 11.9,1,1, -8.726, 10478.907, 355.206, 52803.838 24/01/03,11:44:20,12,11,1, 11.9,1,1, -8.726, 10478.893, 355.223, 52803.810 24/01/03,11:44:20,13,11,1, 11.9,1,1, -8.726, 10478.889, 355.192, 52803.776 24/01/03,11:44:20,14,11,1, 11.9,1,1, -8.726, 10478.886, 355.193, 52803.797 24/01/03,11:44:20,15,11,1, 11.9,1,1, -8.726, 10478.900, 355.230, 52803.840 24/01/03,11:44:20,16,11,1, 11.9,1,1, -8.726, 10478.890, 355.246, 52803.801 24/01/03,11:44:20,17,11,1, 11.9,1,1, -8.726, 10478.829, 355.215, 52803.754 24/01/03,11:44:20,18,11,1, 11.9,1,1, -8.726, 10478.913, 355.183, 52803.704 24/01/03,11:44:20,19,11,1, 11.9,1,1, -8.726, 10478.873, 355.226, 52803.785 24/01/03,11:44:21,00,10,1, 11.9,1,1, -8.725, 10478.870, 355.226, 52803.785 24/01/03,11:44:21,01,10,1, 11.9,1,1, -8.725, 10478.856, 355.195, 52803.754 24/01/03,11:44:21,02,10,1, 11.9,1,1, -8.725, 10478.849, 355.214, 52803.774 24/01/03,11:44:21,03,10,1, 11.9,1,1, -8.725, 10478.853, 355.215, 52803.765 24/01/03,11:44:21,04,10,1, 11.9,1,1, -8.725, 10478.843, 355.216, 52803.756 24/01/03,11:44:21,05,10,1, 11.9,1,1, -8.725, 10478.822, 355.224, 52803.837 24/01/03,11:44:21,06,10,1, 11.9,1,1, -8.725, 10478.839, 355.215, 52803.776 24/01/03,11:44:21,07,10,1, 11.9,1,1, -8.725, 10478.845, 355.239, 52803.826 24/01/03,11:44:21,08,10,1, 11.9,1,1, -8.725, 10478.832, 355.225, 52803.749 24/01/03,11:44:21,09,10,1, 11.9,1,1, -8.725, 10478.820, 355.227, 52803.818 24/01/03,11:44:21,10,10,1, 11.9,1,1, -8.725, 10478.842, 355.209, 52803.753 24/01/03,11:44:21,11,10,1, 11.9,1,1, -8.725, 10478.818, 355.199, 52803.766 24/01/03,11:44:21,12,10,1, 11.9,1,1, -8.725, 10478.852, 355.246, 52803.789 24/01/03,11:44:21,13,10,1, 11.9,1,1, -8.725, 10478.816, 355.201, 52803.727 24/01/03,11:44:21,14,10,1, 11.9,1,1, -8.725, 10478.815, 355.230, 52803.747 24/01/03,11:44:21,15,10,1, 11.9,1,1, -8.725, 10478.838, 355.246, 52803.817 24/01/03,11:44:21,16,10,1, 11.9,1,1, -8.725, 10478.849, 355.248, 52803.759 24/01/03,11:44:21,17,10,1, 11.9,1,1, -8.725, 10478.859, 355.224, 52803.755 24/01/03,11:44:21,18,10,1, 11.9,1,1, -8.725, 10478.802, 355.220, 52803.778 24/01/03,11:44:21,19,10,1, 11.9,1,1, -8.725, 10478.823, 355.229, 52803.763 24/01/03,11:44:22,00,10,1, 11.9,1,1, -8.726, 10478.820, 355.229, 52803.763 24/01/03,11:44:22,01,10,1, 11.9,1,1, -8.726, 10478.823, 355.210, 52803.810 24/01/03,11:44:22,02,10,1, 11.9,1,1, -8.726, 10478.829, 355.207, 52803.815 24/01/03,11:44:22,03,10,1, 11.9,1,1, -8.726, 10478.824, 355.238, 52803.785 24/01/03,11:44:22,04,10,1, 11.9,1,1, -8.726, 10478.822, 355.240, 52803.778 24/01/03,11:44:22,05,10,1, 11.9,1,1, -8.726, 10478.815, 355.229, 52803.717 24/01/03,11:44:22,06,10,1, 11.9,1,1, -8.726, 10478.779, 355.213, 52803.757 24/01/03,11:44:22,07,10,1, 11.9,1,1, -8.726, 10478.792, 355.250, 52803.800 24/01/03,11:44:22,08,10,1, 11.9,1,1, -8.726, 10478.801, 355.227, 52803.773 24/01/03,11:44:22,09,10,1, 11.9,1,1, -8.726, 10478.784, 355.235, 52803.779 24/01/03,11:44:22,10,10,1, 11.9,1,1, -8.726, 10478.783, 355.218, 52803.702 24/01/03,11:44:22,11,10,1, 11.9,1,1, -8.726, 10478.806, 355.219, 52803.741 24/01/03,11:44:22,12,10,1, 11.9,1,1, -8.726, 10478.781, 355.261, 52803.829 24/01/03,11:44:22,13,10,1, 11.9,1,1, -8.726, 10478.768, 355.219, 52803.752 24/01/03,11:44:22,14,10,1, 11.9,1,1, -8.726, 10478.772, 355.235, 52803.745 24/01/03,11:44:22,15,10,1, 11.9,1,1, -8.726, 10478.783, 355.225, 52803.761 24/01/03,11:44:22,16,10,1, 11.9,1,1, -8.726, 10478.777, 355.238, 52803.753 24/01/03,11:44:22,17,10,1, 11.9,1,1, -8.726, 10478.768, 355.256, 52803.791 24/01/03,11:44:22,18,10,1, 11.9,1,1, -8.726, 10478.760, 355.210, 52803.731 24/01/03,11:44:22,19,10,1, 11.9,1,1, -8.726, 10478.803, 355.237, 52803.805 24/01/03,11:44:23,00,10,1, 11.9,1,1, -8.722, 10478.795, 355.237, 52803.805 24/01/03,11:44:23,01,10,1, 11.9,1,1, -8.722, 10478.765, 355.233, 52803.878 24/01/03,11:44:23,02,10,1, 11.9,1,1, -8.722, 10478.763, 355.234, 52803.769 24/01/03,11:44:23,03,10,1, 11.9,1,1, -8.722, 10478.752, 355.237, 52803.772 24/01/03,11:44:23,04,10,1, 11.9,1,1, -8.722, 10478.765, 355.258, 52803.790 24/01/03,11:44:23,05,10,1, 11.9,1,1, -8.722, 10478.763, 355.263, 52803.815 24/01/03,11:44:23,06,10,1, 11.9,1,1, -8.722, 10478.717, 355.220, 52803.756 24/01/03,11:44:23,07,10,1, 11.9,1,1, -8.722, 10478.752, 355.249, 52803.812 24/01/03,11:44:23,08,10,1, 11.9,1,1, -8.722, 10478.747, 355.270, 52803.806 24/01/03,11:44:23,09,10,1, 11.9,1,1, -8.722, 10478.731, 355.271, 52803.780 24/01/03,11:44:23,10,10,1, 11.9,1,1, -8.722, 10478.733, 355.246, 52803.746 24/01/03,11:44:23,11,10,1, 11.9,1,1, -8.722, 10478.742, 355.251, 52803.782 24/01/03,11:44:23,12,10,1, 11.9,1,1, -8.722, 10478.732, 355.281, 52803.801 24/01/03,11:44:23,13,10,1, 11.9,1,1, -8.722, 10478.716, 355.238, 52803.735 24/01/03,11:44:23,14,10,1, 11.9,1,1, -8.722, 10478.700, 355.268, 52803.760 24/01/03,11:44:23,15,10,1, 11.9,1,1, -8.722, 10478.707, 355.298, 52803.761 24/01/03,11:44:23,16,10,1, 11.9,1,1, -8.722, 10478.710, 355.294, 52803.782 24/01/03,11:44:23,17,10,1, 11.9,1,1, -8.722, 10478.711, 355.276, 52803.764 24/01/03,11:44:23,18,10,1, 11.9,1,1, -8.722, 10478.712, 355.264, 52803.755 24/01/03,11:44:23,19,10,1, 11.9,1,1, -8.722, 10478.721, 355.315, 52803.785 24/01/03,11:44:24,00,11,1, 11.8,1,1, -8.726, 10478.719, 355.315, 52803.785 24/01/03,11:44:24,01,11,1, 11.8,1,1, -8.726, 10478.704, 355.288, 52803.770 24/01/03,11:44:24,02,11,1, 11.8,1,1, -8.726, 10478.690, 355.284, 52803.766 24/01/03,11:44:24,03,11,1, 11.8,1,1, -8.726, 10478.701, 355.307, 52803.774 24/01/03,11:44:24,04,11,1, 11.8,1,1, -8.726, 10478.707, 355.300, 52803.794 24/01/03,11:44:24,05,11,1, 11.8,1,1, -8.726, 10478.669, 355.289, 52803.751 24/01/03,11:44:24,06,11,1, 11.8,1,1, -8.726, 10478.694, 355.261, 52803.741 24/01/03,11:44:24,07,11,1, 11.8,1,1, -8.726, 10478.709, 355.276, 52803.758 24/01/03,11:44:24,08,11,1, 11.8,1,1, -8.726, 10478.669, 355.299, 52803.751 24/01/03,11:44:24,09,11,1, 11.8,1,1, -8.726, 10478.678, 355.316, 52803.739 24/01/03,11:44:24,10,11,1, 11.8,1,1, -8.726, 10478.696, 355.280, 52803.750 24/01/03,11:44:24,11,11,1, 11.8,1,1, -8.726, 10478.692, 355.314, 52803.817 24/01/03,11:44:24,12,11,1, 11.8,1,1, -8.726, 10478.672, 355.314, 52803.795 24/01/03,11:44:24,13,11,1, 11.8,1,1, -8.726, 10478.669, 355.305, 52803.725 24/01/03,11:44:24,14,11,1, 11.8,1,1, -8.726, 10478.661, 355.301, 52803.759 24/01/03,11:44:24,15,11,1, 11.8,1,1, -8.726, 10478.678, 355.304, 52803.760 24/01/03,11:44:24,16,11,1, 11.8,1,1, -8.726, 10478.648, 355.334, 52803.708 24/01/03,11:44:24,17,11,1, 11.8,1,1, -8.726, 10478.663, 355.309, 52803.688 24/01/03,11:44:24,18,11,1, 11.8,1,1, -8.726, 10478.670, 355.321, 52803.814 24/01/03,11:44:24,19,11,1, 11.8,1,1, -8.726, 10478.672, 355.333, 52803.739 24/01/03,11:44:25,00,11,1, 11.9,1,1, -8.725, 10478.669, 355.333, 52803.739 24/01/03,11:44:25,01,11,1, 11.9,1,1, -8.725, 10478.620, 355.322, 52803.771 24/01/03,11:44:25,02,11,1, 11.9,1,1, -8.725, 10478.643, 355.331, 52803.761 24/01/03,11:44:25,03,11,1, 11.9,1,1, -8.725, 10478.653, 355.336, 52803.738 24/01/03,11:44:25,04,11,1, 11.9,1,1, -8.725, 10478.653, 355.375, 52803.772 24/01/03,11:44:25,05,11,1, 11.9,1,1, -8.725, 10478.658, 355.325, 52803.772 24/01/03,11:44:25,06,11,1, 11.9,1,1, -8.725, 10478.608, 355.331, 52803.766 24/01/03,11:44:25,07,11,1, 11.9,1,1, -8.725, 10478.630, 355.362, 52803.744 24/01/03,11:44:25,08,11,1, 11.9,1,1, -8.725, 10478.654, 355.352, 52803.786 24/01/03,11:44:25,09,11,1, 11.9,1,1, -8.725, 10478.642, 355.371, 52803.802 24/01/03,11:44:25,10,11,1, 11.9,1,1, -8.725, 10478.651, 355.343, 52803.754 24/01/03,11:44:25,11,11,1, 11.9,1,1, -8.725, 10478.604, 355.379, 52803.805 24/01/03,11:44:25,12,11,1, 11.9,1,1, -8.725, 10478.650, 355.378, 52803.828 24/01/03,11:44:25,13,11,1, 11.9,1,1, -8.725, 10478.627, 355.358, 52803.752 24/01/03,11:44:25,14,11,1, 11.9,1,1, -8.725, 10478.629, 355.349, 52803.748 24/01/03,11:44:25,15,11,1, 11.9,1,1, -8.725, 10478.632, 355.379, 52803.776 24/01/03,11:44:25,16,11,1, 11.9,1,1, -8.725, 10478.610, 355.402, 52803.731 24/01/03,11:44:25,17,11,1, 11.9,1,1, -8.725, 10478.625, 355.373, 52803.739 24/01/03,11:44:25,18,11,1, 11.9,1,1, -8.725, 10478.613, 355.384, 52803.765 24/01/03,11:44:25,19,11,1, 11.9,1,1, -8.725, 10478.605, 355.407, 52803.763 24/01/03,11:44:26,00,11,1, 11.8,1,1, -8.726, 10478.603, 355.407, 52803.763 24/01/03,11:44:26,01,11,1, 11.8,1,1, -8.726, 10478.602, 355.388, 52803.741 24/01/03,11:44:26,02,11,1, 11.8,1,1, -8.726, 10478.621, 355.385, 52803.760 24/01/03,11:44:26,03,11,1, 11.8,1,1, -8.726, 10478.616, 355.395, 52803.758 24/01/03,11:44:26,04,11,1, 11.8,1,1, -8.726, 10478.606, 355.418, 52803.788 24/01/03,11:44:26,05,11,1, 11.8,1,1, -8.726, 10478.621, 355.394, 52803.767 24/01/03,11:44:26,06,11,1, 11.8,1,1, -8.726, 10478.620, 355.391, 52803.805 24/01/03,11:44:26,07,11,1, 11.8,1,1, -8.726, 10478.630, 355.430, 52803.769 24/01/03,11:44:26,08,11,1, 11.8,1,1, -8.726, 10478.607, 355.421, 52803.783 24/01/03,11:44:26,09,11,1, 11.8,1,1, -8.726, 10478.634, 355.424, 52803.822 24/01/03,11:44:26,10,11,1, 11.8,1,1, -8.726, 10478.605, 355.398, 52803.757 24/01/03,11:44:26,11,11,1, 11.8,1,1, -8.726, 10478.624, 355.427, 52803.771 24/01/03,11:44:26,12,11,1, 11.8,1,1, -8.726, 10478.621, 355.437, 52803.811 24/01/03,11:44:26,13,11,1, 11.8,1,1, -8.726, 10478.623, 355.424, 52803.771 24/01/03,11:44:26,14,11,1, 11.8,1,1, -8.726, 10478.620, 355.416, 52803.772 24/01/03,11:44:26,15,11,1, 11.8,1,1, -8.726, 10478.625, 355.458, 52803.773 24/01/03,11:44:26,16,11,1, 11.8,1,1, -8.726, 10478.609, 355.459, 52803.764 24/01/03,11:44:26,17,11,1, 11.8,1,1, -8.726, 10478.602, 355.431, 52803.818 24/01/03,11:44:26,18,11,1, 11.8,1,1, -8.726, 10478.610, 355.411, 52803.781 24/01/03,11:44:26,19,11,1, 11.8,1,1, -8.726, 10478.604, 355.440, 52803.799 24/01/03,11:44:27,00,10,1, 11.9,1,1, -8.727, 10478.603, 355.440, 52803.799 24/01/03,11:44:27,01,10,1, 11.9,1,1, -8.727, 10478.605, 355.473, 52803.792 24/01/03,11:44:27,02,10,1, 11.9,1,1, -8.727, 10478.591, 355.456, 52803.767 24/01/03,11:44:27,03,10,1, 11.9,1,1, -8.727, 10478.576, 355.454, 52803.790 24/01/03,11:44:27,04,10,1, 11.9,1,1, -8.727, 10478.595, 355.481, 52803.776 24/01/03,11:44:27,05,10,1, 11.9,1,1, -8.727, 10478.573, 355.463, 52803.731 24/01/03,11:44:27,06,10,1, 11.9,1,1, -8.727, 10478.559, 355.437, 52803.771 24/01/03,11:44:27,07,10,1, 11.9,1,1, -8.727, 10478.580, 355.488, 52803.809 24/01/03,11:44:27,08,10,1, 11.9,1,1, -8.727, 10478.563, 355.484, 52803.742 24/01/03,11:44:27,09,10,1, 11.9,1,1, -8.727, 10478.584, 355.516, 52803.754 24/01/03,11:44:27,10,10,1, 11.9,1,1, -8.727, 10478.589, 355.454, 52803.732 24/01/03,11:44:27,11,10,1, 11.9,1,1, -8.727, 10478.592, 355.525, 52803.814 24/01/03,11:44:27,12,10,1, 11.9,1,1, -8.727, 10478.582, 355.527, 52803.760 24/01/03,11:44:27,13,10,1, 11.9,1,1, -8.727, 10478.548, 355.497, 52803.719 24/01/03,11:44:27,14,10,1, 11.9,1,1, -8.727, 10478.580, 355.517, 52803.749 24/01/03,11:44:27,15,10,1, 11.9,1,1, -8.727, 10478.567, 355.504, 52803.751 24/01/03,11:44:27,16,10,1, 11.9,1,1, -8.727, 10478.571, 355.529, 52803.804 24/01/03,11:44:27,17,10,1, 11.9,1,1, -8.727, 10478.558, 355.525, 52803.779 24/01/03,11:44:27,18,10,1, 11.9,1,1, -8.727, 10478.558, 355.511, 52803.784 24/01/03,11:44:27,19,10,1, 11.9,1,1, -8.727, 10478.554, 355.524, 52803.750 24/01/03,11:44:28,00,11,1, 11.9,1,1, -8.726, 10478.553, 355.524, 52803.750 24/01/03,11:44:28,01,11,1, 11.9,1,1, -8.726, 10478.530, 355.512, 52803.742 24/01/03,11:44:28,02,11,1, 11.9,1,1, -8.726, 10478.539, 355.534, 52803.752 24/01/03,11:44:28,03,11,1, 11.9,1,1, -8.726, 10478.546, 355.560, 52803.755 24/01/03,11:44:28,04,11,1, 11.9,1,1, -8.726, 10478.535, 355.562, 52803.729 24/01/03,11:44:28,05,11,1, 11.9,1,1, -8.726, 10478.544, 355.528, 52803.714 24/01/03,11:44:28,06,11,1, 11.9,1,1, -8.726, 10478.551, 355.570, 52803.725 24/01/03,11:44:28,07,11,1, 11.9,1,1, -8.726, 10478.558, 355.585, 52803.761 24/01/03,11:44:28,08,11,1, 11.9,1,1, -8.726, 10478.542, 355.580, 52803.751 24/01/03,11:44:28,09,11,1, 11.9,1,1, -8.726, 10478.542, 355.586, 52803.753 24/01/03,11:44:28,10,11,1, 11.9,1,1, -8.726, 10478.521, 355.538, 52803.701 24/01/03,11:44:28,11,11,1, 11.9,1,1, -8.726, 10478.535, 355.602, 52803.768 24/01/03,11:44:28,12,11,1, 11.9,1,1, -8.726, 10478.540, 355.605, 52803.759 24/01/03,11:44:28,13,11,1, 11.9,1,1, -8.726, 10478.542, 355.579, 52803.736 24/01/03,11:44:28,14,11,1, 11.9,1,1, -8.726, 10478.529, 355.602, 52803.751 24/01/03,11:44:28,15,11,1, 11.9,1,1, -8.726, 10478.524, 355.584, 52803.740 24/01/03,11:44:28,16,11,1, 11.9,1,1, -8.726, 10478.526, 355.629, 52803.746 24/01/03,11:44:28,17,11,1, 11.9,1,1, -8.726, 10478.539, 355.607, 52803.723 24/01/03,11:44:28,18,11,1, 11.9,1,1, -8.726, 10478.523, 355.591, 52803.712 24/01/03,11:44:28,19,11,1, 11.9,1,1, -8.726, 10478.525, 355.612, 52803.717 24/01/03,11:44:29,00,11,1, 11.8,1,1, -8.724, 10478.519, 355.612, 52803.717 24/01/03,11:44:29,01,11,1, 11.8,1,1, -8.724, 10478.499, 355.625, 52803.693 24/01/03,11:44:29,02,11,1, 11.8,1,1, -8.724, 10478.535, 355.633, 52803.822 24/01/03,11:44:29,03,11,1, 11.8,1,1, -8.724, 10478.542, 355.634, 52803.696 24/01/03,11:44:29,04,11,1, 11.8,1,1, -8.724, 10478.553, 355.668, 52803.780 24/01/03,11:44:29,05,11,1, 11.8,1,1, -8.724, 10478.538, 355.637, 52803.721 24/01/03,11:44:29,06,11,1, 11.8,1,1, -8.724, 10478.524, 355.632, 52803.729 24/01/03,11:44:29,07,11,1, 11.8,1,1, -8.724, 10478.528, 355.658, 52803.759 24/01/03,11:44:29,08,11,1, 11.8,1,1, -8.724, 10478.527, 355.663, 52803.710 24/01/03,11:44:29,09,11,1, 11.8,1,1, -8.724, 10478.540, 355.663, 52803.726 24/01/03,11:44:29,10,11,1, 11.8,1,1, -8.724, 10478.537, 355.640, 52803.734 24/01/03,11:44:29,11,11,1, 11.8,1,1, -8.724, 10478.546, 355.675, 52803.721 24/01/03,11:44:29,12,11,1, 11.8,1,1, -8.724, 10478.552, 355.668, 52803.757 24/01/03,11:44:29,13,11,1, 11.8,1,1, -8.724, 10478.538, 355.674, 52803.695 24/01/03,11:44:29,14,11,1, 11.8,1,1, -8.724, 10478.553, 355.674, 52803.734 24/01/03,11:44:29,15,11,1, 11.8,1,1, -8.724, 10478.529, 355.712, 52803.761 24/01/03,11:44:29,16,11,1, 11.8,1,1, -8.724, 10478.524, 355.685, 52803.719 24/01/03,11:44:29,17,11,1, 11.8,1,1, -8.724, 10478.543, 355.673, 52803.736 24/01/03,11:44:29,18,11,1, 11.8,1,1, -8.724, 10478.510, 355.668, 52803.729 24/01/03,11:44:29,19,11,1, 11.8,1,1, -8.724, 10478.540, 355.741, 52803.783 24/01/03,11:44:30,00,11,1, 12.0,1,1, -8.723, 10478.536, 355.741, 52803.783 24/01/03,11:44:30,01,11,1, 12.0,1,1, -8.723, 10478.507, 355.676, 52803.734 24/01/03,11:44:30,02,11,1, 12.0,1,1, -8.723, 10478.542, 355.699, 52803.754 24/01/03,11:44:30,03,11,1, 12.0,1,1, -8.723, 10478.531, 355.719, 52803.745 24/01/03,11:44:30,04,11,1, 12.0,1,1, -8.723, 10478.518, 355.742, 52803.739 24/01/03,11:44:30,05,11,1, 12.0,1,1, -8.723, 10478.537, 355.692, 52803.698 24/01/03,11:44:30,06,11,1, 12.0,1,1, -8.723, 10478.522, 355.716, 52803.707 24/01/03,11:44:30,07,11,1, 12.0,1,1, -8.723, 10478.529, 355.748, 52803.713 24/01/03,11:44:30,08,11,1, 12.0,1,1, -8.723, 10478.522, 355.723, 52803.712 24/01/03,11:44:30,09,11,1, 12.0,1,1, -8.723, 10478.527, 355.747, 52803.712 24/01/03,11:44:30,10,11,1, 12.0,1,1, -8.723, 10478.527, 355.725, 52803.752 24/01/03,11:44:30,11,11,1, 12.0,1,1, -8.723, 10478.553, 355.760, 52803.767 24/01/03,11:44:30,12,11,1, 12.0,1,1, -8.723, 10478.545, 355.774, 52803.732 24/01/03,11:44:30,13,11,1, 12.0,1,1, -8.723, 10478.534, 355.749, 52803.701 24/01/03,11:44:30,14,11,1, 12.0,1,1, -8.723, 10478.548, 355.764, 52803.736 24/01/03,11:44:30,15,11,1, 12.0,1,1, -8.723, 10478.538, 355.759, 52803.771 24/01/03,11:44:30,16,11,1, 12.0,1,1, -8.723, 10478.535, 355.773, 52803.735 24/01/03,11:44:30,17,11,1, 12.0,1,1, -8.723, 10478.526, 355.771, 52803.726 24/01/03,11:44:30,18,11,1, 12.0,1,1, -8.723, 10478.529, 355.741, 52803.726 24/01/03,11:44:30,19,11,1, 12.0,1,1, -8.723, 10478.556, 355.789, 52803.763 24/01/03,11:44:31,00,11,1, 11.8,1,1, -8.726, 10478.553, 355.789, 52803.763 24/01/03,11:44:31,01,11,1, 11.8,1,1, -8.726, 10478.521, 355.762, 52803.716 24/01/03,11:44:31,02,11,1, 11.8,1,1, -8.726, 10478.541, 355.772, 52803.758 24/01/03,11:44:31,03,11,1, 11.8,1,1, -8.726, 10478.537, 355.801, 52803.742 24/01/03,11:44:31,04,11,1, 11.8,1,1, -8.726, 10478.541, 355.784, 52803.702 24/01/03,11:44:31,05,11,1, 11.8,1,1, -8.726, 10478.548, 355.784, 52803.693 24/01/03,11:44:31,06,11,1, 11.8,1,1, -8.726, 10478.540, 355.790, 52803.720 24/01/03,11:44:31,07,11,1, 11.8,1,1, -8.726, 10478.532, 355.826, 52803.728 24/01/03,11:44:31,08,11,1, 11.8,1,1, -8.726, 10478.537, 355.791, 52803.705 24/01/03,11:44:31,09,11,1, 11.8,1,1, -8.726, 10478.537, 355.802, 52803.722 24/01/03,11:44:31,10,11,1, 11.8,1,1, -8.726, 10478.554, 355.797, 52803.722 24/01/03,11:44:31,11,11,1, 11.8,1,1, -8.726, 10478.540, 355.822, 52803.686 24/01/03,11:44:31,12,11,1, 11.8,1,1, -8.726, 10478.519, 355.838, 52803.731 24/01/03,11:44:31,13,11,1, 11.8,1,1, -8.726, 10478.515, 355.797, 52803.674 24/01/03,11:44:31,14,11,1, 11.8,1,1, -8.726, 10478.550, 355.831, 52803.742 24/01/03,11:44:31,15,11,1, 11.8,1,1, -8.726, 10478.579, 355.832, 52803.864 24/01/03,11:44:31,16,11,1, 11.8,1,1, -8.726, 10478.513, 355.858, 52803.776 24/01/03,11:44:31,17,11,1, 11.8,1,1, -8.726, 10478.529, 355.825, 52803.754 24/01/03,11:44:31,18,11,1, 11.8,1,1, -8.726, 10478.532, 355.823, 52803.696 24/01/03,11:44:31,19,11,1, 11.8,1,1, -8.726, 10478.565, 355.882, 52803.679 24/01/03,11:44:32,00,11,1, 12.0,1,1, -8.725, 10478.561, 355.882, 52803.679 24/01/03,11:44:32,01,11,1, 12.0,1,1, -8.725, 10478.536, 355.827, 52803.699 24/01/03,11:44:32,02,11,1, 12.0,1,1, -8.725, 10478.547, 355.854, 52803.775 24/01/03,11:44:32,03,11,1, 12.0,1,1, -8.725, 10478.566, 355.870, 52803.735 24/01/03,11:44:32,04,11,1, 12.0,1,1, -8.725, 10478.554, 355.875, 52803.640 24/01/03,11:44:32,05,11,1, 12.0,1,1, -8.725, 10478.561, 355.829, 52803.670 24/01/03,11:44:32,06,11,1, 12.0,1,1, -8.725, 10478.544, 355.844, 52803.665 24/01/03,11:44:32,07,11,1, 12.0,1,1, -8.725, 10478.553, 355.882, 52803.730 24/01/03,11:44:32,08,11,1, 12.0,1,1, -8.725, 10478.542, 355.848, 52803.732 24/01/03,11:44:32,09,11,1, 12.0,1,1, -8.725, 10478.576, 355.844, 52803.712 24/01/03,11:44:32,10,11,1, 12.0,1,1, -8.725, 10478.570, 355.862, 52803.690 24/01/03,11:44:32,11,11,1, 12.0,1,1, -8.725, 10478.559, 355.896, 52803.680 24/01/03,11:44:32,12,11,1, 12.0,1,1, -8.725, 10478.584, 355.888, 52803.643 24/01/03,11:44:32,13,11,1, 12.0,1,1, -8.725, 10478.544, 355.850, 52803.680 24/01/03,11:44:32,14,11,1, 12.0,1,1, -8.725, 10478.594, 355.901, 52803.678 24/01/03,11:44:32,15,11,1, 12.0,1,1, -8.725, 10478.593, 355.900, 52803.768 24/01/03,11:44:32,16,11,1, 12.0,1,1, -8.725, 10478.595, 355.878, 52803.594 24/01/03,11:44:32,17,11,1, 12.0,1,1, -8.725, 10478.584, 355.883, 52803.641 24/01/03,11:44:32,18,11,1, 12.0,1,1, -8.725, 10478.557, 355.865, 52803.726 24/01/03,11:44:32,19,11,1, 12.0,1,1, -8.725, 10478.570, 355.936, 52803.947 24/01/03,11:44:33,00,11,1, 11.8,1,1, -8.723, 10478.569, 355.936, 52803.947 24/01/03,11:44:33,01,11,1, 11.8,1,1, -8.723, 10478.573, 355.887, 52803.726 24/01/03,11:44:33,02,11,1, 11.8,1,1, -8.723, 10478.594, 355.921, 52803.700 24/01/03,11:44:33,03,11,1, 11.8,1,1, -8.723, 10478.583, 355.906, 52803.723 24/01/03,11:44:33,04,11,1, 11.8,1,1, -8.723, 10478.599, 355.937, 52803.724 24/01/03,11:44:33,05,11,1, 11.8,1,1, -8.723, 10478.578, 355.899, 52803.696 24/01/03,11:44:33,06,11,1, 11.8,1,1, -8.723, 10478.587, 355.925, 52803.696 24/01/03,11:44:33,07,11,1, 11.8,1,1, -8.723, 10478.612, 355.965, 52803.668 24/01/03,11:44:33,08,11,1, 11.8,1,1, -8.723, 10478.627, 355.902, 52803.664 24/01/03,11:44:33,09,11,1, 11.8,1,1, -8.723, 10478.606, 355.946, 52803.673 24/01/03,11:44:33,10,11,1, 11.8,1,1, -8.723, 10478.605, 355.938, 52803.623 24/01/03,11:44:33,11,11,1, 11.8,1,1, -8.723, 10478.595, 355.927, 52803.672 24/01/03,11:44:33,12,11,1, 11.8,1,1, -8.723, 10478.603, 355.929, 52803.681 24/01/03,11:44:33,13,11,1, 11.8,1,1, -8.723, 10478.601, 355.922, 52803.617 24/01/03,11:44:33,14,11,1, 11.8,1,1, -8.723, 10478.625, 355.966, 52803.648 24/01/03,11:44:33,15,11,1, 11.8,1,1, -8.723, 10478.637, 355.999, 52803.685 24/01/03,11:44:33,16,11,1, 11.8,1,1, -8.723, 10478.597, 355.986, 52803.635 24/01/03,11:44:33,17,11,1, 11.8,1,1, -8.723, 10478.627, 355.980, 52803.641 24/01/03,11:44:33,18,11,1, 11.8,1,1, -8.723, 10478.624, 355.974, 52803.685 24/01/03,11:44:33,19,11,1, 11.8,1,1, -8.723, 10478.641, 356.021, 52803.667 24/01/03,11:44:34,00,11,1, 11.9,1,1, -8.722, 10478.636, 356.021, 52803.667 24/01/03,11:44:34,01,11,1, 11.9,1,1, -8.722, 10478.615, 355.972, 52803.650 24/01/03,11:44:34,02,11,1, 11.9,1,1, -8.722, 10478.618, 356.000, 52803.692 24/01/03,11:44:34,03,11,1, 11.9,1,1, -8.722, 10478.638, 356.006, 52803.415 24/01/03,11:44:34,04,11,1, 11.9,1,1, -8.722, 10478.602, 356.029, 52803.645 24/01/03,11:44:34,05,11,1, 11.9,1,1, -8.722, 10478.610, 355.993, 52803.650 24/01/03,11:44:34,06,11,1, 11.9,1,1, -8.722, 10478.624, 355.997, 52803.667 24/01/03,11:44:34,07,11,1, 11.9,1,1, -8.722, 10478.613, 356.028, 52803.655 24/01/03,11:44:34,08,11,1, 11.9,1,1, -8.722, 10478.605, 356.016, 52803.603 24/01/03,11:44:34,09,11,1, 11.9,1,1, -8.722, 10478.629, 356.004, 52803.619 24/01/03,11:44:34,10,11,1, 11.9,1,1, -8.722, 10478.650, 356.016, 52803.631 24/01/03,11:44:34,11,11,1, 11.9,1,1, -8.722, 10478.624, 356.042, 52803.640 24/01/03,11:44:34,12,11,1, 11.9,1,1, -8.722, 10478.658, 356.060, 52803.660 24/01/03,11:44:34,13,11,1, 11.9,1,1, -8.722, 10478.624, 356.009, 52803.614 24/01/03,11:44:34,14,11,1, 11.9,1,1, -8.722, 10478.660, 356.047, 52803.661 24/01/03,11:44:34,15,11,1, 11.9,1,1, -8.722, 10478.655, 356.067, 52803.663 24/01/03,11:44:34,16,11,1, 11.9,1,1, -8.722, 10478.639, 356.031, 52803.634 24/01/03,11:44:34,17,11,1, 11.9,1,1, -8.722, 10478.668, 356.048, 52803.651 24/01/03,11:44:34,18,11,1, 11.9,1,1, -8.722, 10478.671, 356.029, 52803.622 24/01/03,11:44:34,19,11,1, 11.9,1,1, -8.722, 10478.678, 356.057, 52803.658 24/01/03,11:44:35,00,11,1, 11.9,1,1, -8.727, 10478.669, 356.057, 52803.658 24/01/03,11:44:35,01,11,1, 11.9,1,1, -8.727, 10478.686, 356.026, 52803.602 24/01/03,11:44:35,02,11,1, 11.9,1,1, -8.727, 10478.679, 356.054, 52803.670 24/01/03,11:44:35,03,11,1, 11.9,1,1, -8.727, 10478.661, 356.058, 52803.614 24/01/03,11:44:35,04,11,1, 11.9,1,1, -8.727, 10478.675, 356.042, 52803.584 24/01/03,11:44:35,05,11,1, 11.9,1,1, -8.727, 10478.688, 356.026, 52803.470 24/01/03,11:44:35,06,11,1, 11.9,1,1, -8.727, 10478.689, 356.072, 52803.696 24/01/03,11:44:35,07,11,1, 11.9,1,1, -8.727, 10478.666, 356.083, 52803.624 24/01/03,11:44:35,08,11,1, 11.9,1,1, -8.727, 10478.685, 356.048, 52803.641 24/01/03,11:44:35,09,11,1, 11.9,1,1, -8.727, 10478.691, 356.068, 52803.621 24/01/03,11:44:35,10,11,1, 11.9,1,1, -8.727, 10478.701, 356.072, 52803.599 24/01/03,11:44:35,11,11,1, 11.9,1,1, -8.727, 10478.715, 356.084, 52803.611 24/01/03,11:44:35,12,11,1, 11.9,1,1, -8.727, 10478.718, 356.068, 52803.625 24/01/03,11:44:35,13,11,1, 11.9,1,1, -8.727, 10478.726, 356.052, 52803.588 24/01/03,11:44:35,14,11,1, 11.9,1,1, -8.727, 10478.720, 356.085, 52803.608 24/01/03,11:44:35,15,11,1, 11.9,1,1, -8.727, 10478.737, 356.068, 52803.585 24/01/03,11:44:35,16,11,1, 11.9,1,1, -8.727, 10478.721, 356.063, 52803.563 24/01/03,11:44:35,17,11,1, 11.9,1,1, -8.727, 10478.721, 356.058, 52803.578 24/01/03,11:44:35,18,11,1, 11.9,1,1, -8.727, 10478.727, 356.052, 52803.548 24/01/03,11:44:35,19,11,1, 11.9,1,1, -8.727, 10478.741, 356.114, 52803.614 24/01/03,11:44:36,00,11,1, 11.9,1,1, -8.725, 10478.736, 356.114, 52803.614 24/01/03,11:44:36,01,11,1, 11.9,1,1, -8.725, 10478.730, 356.062, 52803.571 24/01/03,11:44:36,02,11,1, 11.9,1,1, -8.725, 10478.743, 356.092, 52803.623 24/01/03,11:44:36,03,11,1, 11.9,1,1, -8.725, 10478.758, 356.114, 52803.615 24/01/03,11:44:36,04,11,1, 11.9,1,1, -8.725, 10478.766, 356.089, 52803.577 24/01/03,11:44:36,05,11,1, 11.9,1,1, -8.725, 10478.756, 356.075, 52803.563 24/01/03,11:44:36,06,11,1, 11.9,1,1, -8.725, 10478.760, 356.115, 52803.600 24/01/03,11:44:36,07,11,1, 11.9,1,1, -8.725, 10478.763, 356.136, 52803.578 24/01/03,11:44:36,08,11,1, 11.9,1,1, -8.725, 10478.762, 356.112, 52803.567 24/01/03,11:44:36,09,11,1, 11.9,1,1, -8.725, 10478.781, 356.098, 52803.588 24/01/03,11:44:36,10,11,1, 11.9,1,1, -8.725, 10478.771, 356.128, 52803.604 24/01/03,11:44:36,11,11,1, 11.9,1,1, -8.725, 10478.813, 356.144, 52803.577 24/01/03,11:44:36,12,11,1, 11.9,1,1, -8.725, 10478.767, 356.108, 52803.578 24/01/03,11:44:36,13,11,1, 11.9,1,1, -8.725, 10478.767, 356.116, 52803.603 24/01/03,11:44:36,14,11,1, 11.9,1,1, -8.725, 10478.769, 356.131, 52803.596 24/01/03,11:44:36,15,11,1, 11.9,1,1, -8.725, 10478.775, 356.135, 52803.603 24/01/03,11:44:36,16,11,1, 11.9,1,1, -8.725, 10478.777, 356.133, 52803.571 24/01/03,11:44:36,17,11,1, 11.9,1,1, -8.725, 10478.794, 356.144, 52803.594 24/01/03,11:44:36,18,11,1, 11.9,1,1, -8.725, 10478.804, 356.129, 52803.623 24/01/03,11:44:36,19,11,1, 11.9,1,1, -8.725, 10478.808, 356.173, 52803.601 24/01/03,11:44:37,00,11,1, 11.9,1,1, -8.725, 10478.803, 356.173, 52803.601 24/01/03,11:44:37,01,11,1, 11.9,1,1, -8.725, 10478.810, 356.120, 52803.569 24/01/03,11:44:37,02,11,1, 11.9,1,1, -8.725, 10478.807, 356.185, 52803.602 24/01/03,11:44:37,03,11,1, 11.9,1,1, -8.725, 10478.810, 356.149, 52803.583 24/01/03,11:44:37,04,11,1, 11.9,1,1, -8.725, 10478.807, 356.149, 52803.540 24/01/03,11:44:37,05,11,1, 11.9,1,1, -8.725, 10478.828, 356.145, 52803.568 24/01/03,11:44:37,06,11,1, 11.9,1,1, -8.725, 10478.806, 356.153, 52803.556 24/01/03,11:44:37,07,11,1, 11.9,1,1, -8.725, 10478.825, 356.187, 52803.581 24/01/03,11:44:37,08,11,1, 11.9,1,1, -8.725, 10478.829, 356.149, 52803.549 24/01/03,11:44:37,09,11,1, 11.9,1,1, -8.725, 10478.827, 356.162, 52803.572 24/01/03,11:44:37,10,11,1, 11.9,1,1, -8.725, 10478.839, 356.187, 52803.593 24/01/03,11:44:37,11,11,1, 11.9,1,1, -8.725, 10478.842, 356.164, 52803.547 24/01/03,11:44:37,12,11,1, 11.9,1,1, -8.725, 10478.863, 356.178, 52803.571 24/01/03,11:44:37,13,11,1, 11.9,1,1, -8.725, 10478.854, 356.167, 52803.538 24/01/03,11:44:37,14,11,1, 11.9,1,1, -8.725, 10478.838, 356.209, 52803.562 24/01/03,11:44:37,15,11,1, 11.9,1,1, -8.725, 10478.864, 356.201, 52803.553 24/01/03,11:44:37,16,11,1, 11.9,1,1, -8.725, 10478.867, 356.175, 52803.552 24/01/03,11:44:37,17,11,1, 11.9,1,1, -8.725, 10478.867, 356.193, 52803.556 24/01/03,11:44:37,18,11,1, 11.9,1,1, -8.725, 10478.872, 356.184, 52803.577 24/01/03,11:44:37,19,11,1, 11.9,1,1, -8.725, 10478.856, 356.217, 52803.558 24/01/03,11:44:38,00,12,1, 11.9,1,1, -8.725, 10478.853, 356.217, 52803.558 24/01/03,11:44:38,01,12,1, 11.9,1,1, -8.725, 10478.909, 356.166, 52803.551 24/01/03,11:44:38,02,12,1, 11.9,1,1, -8.725, 10478.855, 356.211, 52803.663 24/01/03,11:44:38,03,12,1, 11.9,1,1, -8.725, 10478.887, 356.212, 52803.595 24/01/03,11:44:38,04,12,1, 11.9,1,1, -8.725, 10478.882, 356.200, 52803.560 24/01/03,11:44:38,05,12,1, 11.9,1,1, -8.725, 10478.940, 356.204, 52803.539 24/01/03,11:44:38,06,12,1, 11.9,1,1, -8.725, 10478.924, 356.189, 52803.564 24/01/03,11:44:38,07,12,1, 11.9,1,1, -8.725, 10478.909, 356.201, 52803.571 24/01/03,11:44:38,08,12,1, 11.9,1,1, -8.725, 10478.906, 356.194, 52803.514 24/01/03,11:44:38,09,12,1, 11.9,1,1, -8.725, 10478.910, 356.192, 52803.612 24/01/03,11:44:38,10,12,1, 11.9,1,1, -8.725, 10478.920, 356.199, 52803.571 24/01/03,11:44:38,11,12,1, 11.9,1,1, -8.725, 10478.924, 356.208, 52803.613 24/01/03,11:44:38,12,12,1, 11.9,1,1, -8.725, 10478.919, 356.184, 52803.526 24/01/03,11:44:38,13,12,1, 11.9,1,1, -8.725, 10478.892, 356.174, 52803.537 24/01/03,11:44:38,14,12,1, 11.9,1,1, -8.725, 10478.940, 356.233, 52803.568 24/01/03,11:44:38,15,12,1, 11.9,1,1, -8.725, 10478.926, 356.219, 52803.512 24/01/03,11:44:38,16,12,1, 11.9,1,1, -8.725, 10478.924, 356.196, 52803.582 24/01/03,11:44:38,17,12,1, 11.9,1,1, -8.725, 10478.939, 356.224, 52803.625 24/01/03,11:44:38,18,12,1, 11.9,1,1, -8.725, 10478.936, 356.217, 52803.611 24/01/03,11:44:38,19,12,1, 11.9,1,1, -8.725, 10478.942, 356.233, 52803.542 24/01/03,11:44:39,00,11,1, 11.8,1,1, -8.727, 10478.936, 356.233, 52803.542 24/01/03,11:44:39,01,11,1, 11.8,1,1, -8.727, 10478.928, 356.235, 52803.546 24/01/03,11:44:39,02,11,1, 11.8,1,1, -8.727, 10478.949, 356.251, 52803.603 24/01/03,11:44:39,03,11,1, 11.8,1,1, -8.727, 10478.947, 356.225, 52803.542 24/01/03,11:44:39,04,11,1, 11.8,1,1, -8.727, 10478.971, 356.173, 52803.585 24/01/03,11:44:39,05,11,1, 11.8,1,1, -8.727, 10478.983, 356.207, 52803.557 24/01/03,11:44:39,06,11,1, 11.8,1,1, -8.727, 10478.964, 356.203, 52803.588 24/01/03,11:44:39,07,11,1, 11.8,1,1, -8.727, 10478.972, 356.210, 52803.547 24/01/03,11:44:39,08,11,1, 11.8,1,1, -8.727, 10478.997, 356.206, 52803.350 24/01/03,11:44:39,09,11,1, 11.8,1,1, -8.727, 10479.004, 356.217, 52803.526 24/01/03,11:44:39,10,11,1, 11.8,1,1, -8.727, 10479.013, 356.250, 52803.531 24/01/03,11:44:39,11,11,1, 11.8,1,1, -8.727, 10478.972, 356.244, 52803.487 24/01/03,11:44:39,12,11,1, 11.8,1,1, -8.727, 10479.004, 356.240, 52803.496 24/01/03,11:44:39,13,11,1, 11.8,1,1, -8.727, 10478.990, 356.242, 52803.539 24/01/03,11:44:39,14,11,1, 11.8,1,1, -8.727, 10478.994, 356.275, 52803.568 24/01/03,11:44:39,15,11,1, 11.8,1,1, -8.727, 10479.012, 356.208, 52803.572 24/01/03,11:44:39,16,11,1, 11.8,1,1, -8.727, 10478.993, 356.199, 52803.556 24/01/03,11:44:39,17,11,1, 11.8,1,1, -8.727, 10478.989, 356.245, 52803.556 24/01/03,11:44:39,18,11,1, 11.8,1,1, -8.727, 10479.013, 356.254, 52803.547 24/01/03,11:44:39,19,11,1, 11.8,1,1, -8.727, 10478.991, 356.250, 52803.558 24/01/03,11:44:40,00,11,1, 11.9,1,1, -8.725, 10478.987, 356.250, 52803.558 24/01/03,11:44:40,01,11,1, 11.9,1,1, -8.725, 10479.005, 356.253, 52803.567 24/01/03,11:44:40,02,11,1, 11.9,1,1, -8.725, 10479.043, 356.271, 52803.430 24/01/03,11:44:40,03,11,1, 11.9,1,1, -8.725, 10479.047, 356.271, 52803.568 24/01/03,11:44:40,04,11,1, 11.9,1,1, -8.725, 10479.018, 356.245, 52803.551 24/01/03,11:44:40,05,11,1, 11.9,1,1, -8.725, 10479.032, 356.277, 52803.547 24/01/03,11:44:40,06,11,1, 11.9,1,1, -8.725, 10479.019, 356.267, 52803.595 24/01/03,11:44:40,07,11,1, 11.9,1,1, -8.725, 10479.013, 356.280, 52803.569 24/01/03,11:44:40,08,11,1, 11.9,1,1, -8.725, 10479.016, 356.264, 52803.517 24/01/03,11:44:40,09,11,1, 11.9,1,1, -8.725, 10479.069, 356.264, 52803.580 24/01/03,11:44:40,10,11,1, 11.9,1,1, -8.725, 10478.997, 356.324, 52803.625 24/01/03,11:44:40,11,11,1, 11.9,1,1, -8.725, 10479.000, 356.275, 52803.615 24/01/03,11:44:40,12,11,1, 11.9,1,1, -8.725, 10479.010, 356.301, 52803.617 24/01/03,11:44:40,13,11,1, 11.9,1,1, -8.725, 10479.026, 356.284, 52803.557 24/01/03,11:44:40,14,11,1, 11.9,1,1, -8.725, 10479.046, 356.285, 52803.569 24/01/03,11:44:40,15,11,1, 11.9,1,1, -8.725, 10479.044, 356.287, 52803.554 24/01/03,11:44:40,16,11,1, 11.9,1,1, -8.725, 10479.013, 356.255, 52803.526 24/01/03,11:44:40,17,11,1, 11.9,1,1, -8.725, 10479.059, 356.272, 52803.559 24/01/03,11:44:40,18,11,1, 11.9,1,1, -8.725, 10479.034, 356.289, 52803.519 24/01/03,11:44:40,19,11,1, 11.9,1,1, -8.725, 10479.079, 356.275, 52803.534 24/01/03,11:44:41,00,11,1, 11.9,1,1, -8.723, 10479.078, 356.275, 52803.534 24/01/03,11:44:41,01,11,1, 11.9,1,1, -8.723, 10479.082, 356.284, 52803.549 24/01/03,11:44:41,02,11,1, 11.9,1,1, -8.723, 10479.076, 356.306, 52803.600 24/01/03,11:44:41,03,11,1, 11.9,1,1, -8.723, 10479.076, 356.294, 52803.576 24/01/03,11:44:41,04,11,1, 11.9,1,1, -8.723, 10479.086, 356.288, 52803.603 24/01/03,11:44:41,05,11,1, 11.9,1,1, -8.723, 10479.059, 356.310, 52803.616 24/01/03,11:44:41,06,11,1, 11.9,1,1, -8.723, 10479.077, 356.313, 52803.588 24/01/03,11:44:41,07,11,1, 11.9,1,1, -8.723, 10479.091, 356.310, 52803.577 24/01/03,11:44:41,08,11,1, 11.9,1,1, -8.723, 10479.063, 356.291, 52803.550 24/01/03,11:44:41,09,11,1, 11.9,1,1, -8.723, 10479.074, 356.296, 52803.574 24/01/03,11:44:41,10,11,1, 11.9,1,1, -8.723, 10479.108, 356.338, 52803.617 24/01/03,11:44:41,11,11,1, 11.9,1,1, -8.723, 10479.099, 356.291, 52803.589 24/01/03,11:44:41,12,11,1, 11.9,1,1, -8.723, 10479.101, 356.328, 52803.787 24/01/03,11:44:41,13,11,1, 11.9,1,1, -8.723, 10479.103, 356.254, 52803.494 24/01/03,11:44:41,14,11,1, 11.9,1,1, -8.723, 10479.088, 356.318, 52803.564 24/01/03,11:44:41,15,11,1, 11.9,1,1, -8.723, 10479.091, 356.307, 52803.570 24/01/03,11:44:41,16,11,1, 11.9,1,1, -8.723, 10479.083, 356.304, 52803.534 24/01/03,11:44:41,17,11,1, 11.9,1,1, -8.723, 10479.106, 356.325, 52803.567 24/01/03,11:44:41,18,11,1, 11.9,1,1, -8.723, 10479.097, 356.328, 52803.561 24/01/03,11:44:41,19,11,1, 11.9,1,1, -8.723, 10479.080, 356.294, 52803.529 24/01/03,11:44:42,00,11,1, 11.9,1,1, -8.723, 10479.078, 356.294, 52803.529 24/01/03,11:44:42,01,11,1, 11.9,1,1, -8.723, 10479.084, 356.299, 52803.558 24/01/03,11:44:42,02,11,1, 11.9,1,1, -8.723, 10479.100, 356.338, 52803.575 24/01/03,11:44:42,03,11,1, 11.9,1,1, -8.723, 10479.121, 356.314, 52803.540 24/01/03,11:44:42,04,11,1, 11.9,1,1, -8.723, 10479.100, 356.309, 52803.577 24/01/03,11:44:42,05,11,1, 11.9,1,1, -8.723, 10479.090, 356.318, 52803.583 24/01/03,11:44:42,06,11,1, 11.9,1,1, -8.723, 10479.102, 356.307, 52803.589 24/01/03,11:44:42,07,11,1, 11.9,1,1, -8.723, 10479.107, 356.331, 52803.585 24/01/03,11:44:42,08,11,1, 11.9,1,1, -8.723, 10479.098, 356.303, 52803.573 24/01/03,11:44:42,09,11,1, 11.9,1,1, -8.723, 10479.111, 356.331, 52803.571 24/01/03,11:44:42,10,11,1, 11.9,1,1, -8.723, 10479.121, 356.357, 52803.637 24/01/03,11:44:42,11,11,1, 11.9,1,1, -8.723, 10479.105, 356.321, 52803.611 24/01/03,11:44:42,12,11,1, 11.9,1,1, -8.723, 10479.114, 356.328, 52803.584 24/01/03,11:44:42,13,11,1, 11.9,1,1, -8.723, 10479.106, 356.340, 52803.572 24/01/03,11:44:42,14,11,1, 11.9,1,1, -8.723, 10479.123, 356.344, 52803.607 24/01/03,11:44:42,15,11,1, 11.9,1,1, -8.723, 10479.113, 356.348, 52803.592 24/01/03,11:44:42,16,11,1, 11.9,1,1, -8.723, 10479.089, 356.314, 52803.553 24/01/03,11:44:42,17,11,1, 11.9,1,1, -8.723, 10479.121, 356.355, 52803.628 24/01/03,11:44:42,18,11,1, 11.9,1,1, -8.723, 10479.126, 356.332, 52803.576 24/01/03,11:44:42,19,11,1, 11.9,1,1, -8.723, 10479.128, 356.312, 52803.433 24/01/03,11:44:43,00,10,1, 11.9,1,1, -8.727, 10479.120, 356.312, 52803.433 24/01/03,11:44:43,01,10,1, 11.9,1,1, -8.727, 10479.124, 356.344, 52803.560 24/01/03,11:44:43,02,10,1, 11.9,1,1, -8.727, 10479.124, 356.372, 52803.541 24/01/03,11:44:43,03,10,1, 11.9,1,1, -8.727, 10479.132, 356.347, 52803.531 24/01/03,11:44:43,04,10,1, 11.9,1,1, -8.727, 10479.103, 356.329, 52803.598 24/01/03,11:44:43,05,10,1, 11.9,1,1, -8.727, 10479.129, 356.368, 52803.647 24/01/03,11:44:43,06,10,1, 11.9,1,1, -8.727, 10479.124, 356.352, 52803.599 24/01/03,11:44:43,07,10,1, 11.9,1,1, -8.727, 10479.117, 356.360, 52803.600 24/01/03,11:44:43,08,10,1, 11.9,1,1, -8.727, 10479.118, 356.362, 52803.593 24/01/03,11:44:43,09,10,1, 11.9,1,1, -8.727, 10479.129, 356.356, 52803.567 24/01/03,11:44:43,10,10,1, 11.9,1,1, -8.727, 10479.123, 356.377, 52803.629 24/01/03,11:44:43,11,10,1, 11.9,1,1, -8.727, 10479.120, 356.338, 52803.606 24/01/03,11:44:43,12,10,1, 11.9,1,1, -8.727, 10479.129, 356.349, 52803.581 24/01/03,11:44:43,13,10,1, 11.9,1,1, -8.727, 10479.105, 356.365, 52803.617 24/01/03,11:44:43,14,10,1, 11.9,1,1, -8.727, 10479.131, 356.365, 52803.590 24/01/03,11:44:43,15,10,1, 11.9,1,1, -8.727, 10479.127, 356.372, 52803.603 24/01/03,11:44:43,16,10,1, 11.9,1,1, -8.727, 10479.120, 356.333, 52803.597 24/01/03,11:44:43,17,10,1, 11.9,1,1, -8.727, 10479.141, 356.367, 52803.581 24/01/03,11:44:43,18,10,1, 11.9,1,1, -8.727, 10479.112, 356.370, 52803.600 24/01/03,11:44:43,19,10,1, 11.9,1,1, -8.727, 10479.098, 356.357, 52803.580 24/01/03,11:44:44,00,10,1, 11.9,1,1, -8.723, 10479.095, 356.357, 52803.580 24/01/03,11:44:44,01,10,1, 11.9,1,1, -8.723, 10479.108, 356.363, 52803.630 24/01/03,11:44:44,02,10,1, 11.9,1,1, -8.723, 10479.120, 356.359, 52803.600 24/01/03,11:44:44,03,10,1, 11.9,1,1, -8.723, 10479.114, 356.377, 52803.627 24/01/03,11:44:44,04,10,1, 11.9,1,1, -8.723, 10479.133, 356.369, 52803.651 24/01/03,11:44:44,05,10,1, 11.9,1,1, -8.723, 10479.131, 356.399, 52803.629 24/01/03,11:44:44,06,10,1, 11.9,1,1, -8.723, 10479.114, 356.371, 52803.600 24/01/03,11:44:44,07,10,1, 11.9,1,1, -8.723, 10479.112, 356.378, 52803.599 24/01/03,11:44:44,08,10,1, 11.9,1,1, -8.723, 10479.133, 356.359, 52803.609 24/01/03,11:44:44,09,10,1, 11.9,1,1, -8.723, 10479.122, 356.389, 52803.610 24/01/03,11:44:44,10,10,1, 11.9,1,1, -8.723, 10479.156, 356.391, 52803.587 24/01/03,11:44:44,11,10,1, 11.9,1,1, -8.723, 10479.131, 356.354, 52803.601 24/01/03,11:44:44,12,10,1, 11.9,1,1, -8.723, 10479.117, 356.376, 52803.579 24/01/03,11:44:44,13,10,1, 11.9,1,1, -8.723, 10479.129, 356.382, 52803.654 24/01/03,11:44:44,14,10,1, 11.9,1,1, -8.723, 10479.119, 356.370, 52803.603 24/01/03,11:44:44,15,10,1, 11.9,1,1, -8.723, 10479.109, 356.384, 52803.609 24/01/03,11:44:44,16,10,1, 11.9,1,1, -8.723, 10479.094, 356.375, 52803.646 24/01/03,11:44:44,17,10,1, 11.9,1,1, -8.723, 10479.129, 356.423, 52803.683 24/01/03,11:44:44,18,10,1, 11.9,1,1, -8.723, 10479.118, 356.399, 52803.642 24/01/03,11:44:44,19,10,1, 11.9,1,1, -8.723, 10479.094, 356.371, 52803.604 24/01/03,11:44:45,00,10,1, 11.9,1,1, -8.724, 10479.087, 356.371, 52803.604 24/01/03,11:44:45,01,10,1, 11.9,1,1, -8.724, 10479.104, 356.415, 52803.645 24/01/03,11:44:45,02,10,1, 11.9,1,1, -8.724, 10479.114, 356.424, 52803.653 24/01/03,11:44:45,03,10,1, 11.9,1,1, -8.724, 10479.097, 356.386, 52803.619 24/01/03,11:44:45,04,10,1, 11.9,1,1, -8.724, 10479.089, 356.406, 52803.650 24/01/03,11:44:45,05,10,1, 11.9,1,1, -8.724, 10479.100, 356.427, 52803.655 24/01/03,11:44:45,06,10,1, 11.9,1,1, -8.724, 10479.081, 356.407, 52803.682 24/01/03,11:44:45,07,10,1, 11.9,1,1, -8.724, 10479.107, 356.411, 52803.614 24/01/03,11:44:45,08,10,1, 11.9,1,1, -8.724, 10479.097, 356.390, 52803.655 24/01/03,11:44:45,09,10,1, 11.9,1,1, -8.724, 10479.096, 356.402, 52803.653 24/01/03,11:44:45,10,10,1, 11.9,1,1, -8.724, 10479.087, 356.451, 52803.671 24/01/03,11:44:45,11,10,1, 11.9,1,1, -8.724, 10479.079, 356.407, 52803.637 24/01/03,11:44:45,12,10,1, 11.9,1,1, -8.724, 10479.062, 356.399, 52803.625 24/01/03,11:44:45,13,10,1, 11.9,1,1, -8.724, 10479.073, 356.431, 52803.648 24/01/03,11:44:45,14,10,1, 11.9,1,1, -8.724, 10479.075, 356.419, 52803.628 24/01/03,11:44:45,15,10,1, 11.9,1,1, -8.724, 10479.090, 356.422, 52803.641 24/01/03,11:44:45,16,10,1, 11.9,1,1, -8.724, 10479.099, 356.429, 52803.669 24/01/03,11:44:45,17,10,1, 11.9,1,1, -8.724, 10479.087, 356.435, 52803.655 24/01/03,11:44:45,18,10,1, 11.9,1,1, -8.724, 10479.080, 356.439, 52803.608 24/01/03,11:44:45,19,10,1, 11.9,1,1, -8.724, 10479.065, 356.420, 52803.622 24/01/03,11:44:46,00,10,1, 11.9,1,1, -8.723, 10479.062, 356.420, 52803.622 24/01/03,11:44:46,01,10,1, 11.9,1,1, -8.723, 10479.058, 356.429, 52803.658 24/01/03,11:44:46,02,10,1, 11.9,1,1, -8.723, 10479.039, 356.429, 52803.657 24/01/03,11:44:46,03,10,1, 11.9,1,1, -8.723, 10479.067, 356.429, 52803.671 24/01/03,11:44:46,04,10,1, 11.9,1,1, -8.723, 10479.069, 356.443, 52803.696 24/01/03,11:44:46,05,10,1, 11.9,1,1, -8.723, 10479.058, 356.476, 52803.706 24/01/03,11:44:46,06,10,1, 11.9,1,1, -8.723, 10479.041, 356.433, 52803.607 24/01/03,11:44:46,07,10,1, 11.9,1,1, -8.723, 10479.046, 356.434, 52803.675 24/01/03,11:44:46,08,10,1, 11.9,1,1, -8.723, 10479.054, 356.441, 52803.703 24/01/03,11:44:46,09,10,1, 11.9,1,1, -8.723, 10479.013, 356.469, 52803.645 24/01/03,11:44:46,10,10,1, 11.9,1,1, -8.723, 10479.034, 356.472, 52803.680 24/01/03,11:44:46,11,10,1, 11.9,1,1, -8.723, 10479.038, 356.426, 52803.661 24/01/03,11:44:46,12,10,1, 11.9,1,1, -8.723, 10479.035, 356.457, 52803.700 24/01/03,11:44:46,13,10,1, 11.9,1,1, -8.723, 10479.031, 356.475, 52803.716 24/01/03,11:44:46,14,10,1, 11.9,1,1, -8.723, 10479.033, 356.425, 52803.804 24/01/03,11:44:46,15,10,1, 11.9,1,1, -8.723, 10479.078, 356.441, 52803.557 24/01/03,11:44:46,16,10,1, 11.9,1,1, -8.723, 10478.978, 356.443, 52803.621 24/01/03,11:44:46,17,10,1, 11.9,1,1, -8.723, 10479.011, 356.494, 52803.720 24/01/03,11:44:46,18,10,1, 11.9,1,1, -8.723, 10478.996, 356.464, 52803.667 24/01/03,11:44:46,19,10,1, 11.9,1,1, -8.723, 10478.997, 356.435, 52803.664 24/01/03,11:44:47,00,11,1, 11.9,1,1, -8.722, 10478.995, 356.435, 52803.664 24/01/03,11:44:47,01,11,1, 11.9,1,1, -8.722, 10478.988, 356.457, 52803.704 24/01/03,11:44:47,02,11,1, 11.9,1,1, -8.722, 10478.985, 356.459, 52803.666 24/01/03,11:44:47,03,11,1, 11.9,1,1, -8.722, 10478.997, 356.440, 52803.661 24/01/03,11:44:47,04,11,1, 11.9,1,1, -8.722, 10478.980, 356.451, 52803.698 24/01/03,11:44:47,05,11,1, 11.9,1,1, -8.722, 10478.989, 356.498, 52803.667 24/01/03,11:44:47,06,11,1, 11.9,1,1, -8.722, 10478.970, 356.458, 52803.654 24/01/03,11:44:47,07,11,1, 11.9,1,1, -8.722, 10478.982, 356.454, 52803.700 24/01/03,11:44:47,08,11,1, 11.9,1,1, -8.722, 10478.948, 356.486, 52803.754 24/01/03,11:44:47,09,11,1, 11.9,1,1, -8.722, 10478.981, 356.486, 52803.654 24/01/03,11:44:47,10,11,1, 11.9,1,1, -8.722, 10478.975, 356.496, 52803.666 24/01/03,11:44:47,11,11,1, 11.9,1,1, -8.722, 10478.924, 356.436, 52803.659 24/01/03,11:44:47,12,11,1, 11.9,1,1, -8.722, 10478.974, 356.506, 52803.710 24/01/03,11:44:47,13,11,1, 11.9,1,1, -8.722, 10478.946, 356.527, 52803.704 24/01/03,11:44:47,14,11,1, 11.9,1,1, -8.722, 10478.933, 356.493, 52803.666 24/01/03,11:44:47,15,11,1, 11.9,1,1, -8.722, 10478.941, 356.500, 52803.660 24/01/03,11:44:47,16,11,1, 11.9,1,1, -8.722, 10478.929, 356.511, 52803.664 24/01/03,11:44:47,17,11,1, 11.9,1,1, -8.722, 10478.941, 356.510, 52803.684 24/01/03,11:44:47,18,11,1, 11.9,1,1, -8.722, 10478.947, 356.518, 52803.673 24/01/03,11:44:47,19,11,1, 11.9,1,1, -8.722, 10478.924, 356.485, 52803.701 24/01/03,11:44:48,00,12,1, 11.9,1,1, -8.727, 10478.920, 356.485, 52803.701 24/01/03,11:44:48,01,12,1, 11.9,1,1, -8.727, 10478.902, 356.522, 52803.724 24/01/03,11:44:48,02,12,1, 11.9,1,1, -8.727, 10478.911, 356.488, 52803.747 24/01/03,11:44:48,03,12,1, 11.9,1,1, -8.727, 10478.907, 356.503, 52803.738 24/01/03,11:44:48,04,12,1, 11.9,1,1, -8.727, 10478.913, 356.502, 52803.739 24/01/03,11:44:48,05,12,1, 11.9,1,1, -8.727, 10478.917, 356.536, 52803.781 24/01/03,11:44:48,06,12,1, 11.9,1,1, -8.727, 10478.882, 356.487, 52803.731 24/01/03,11:44:48,07,12,1, 11.9,1,1, -8.727, 10478.899, 356.479, 52803.677 24/01/03,11:44:48,08,12,1, 11.9,1,1, -8.727, 10478.912, 356.534, 52803.777 24/01/03,11:44:48,09,12,1, 11.9,1,1, -8.727, 10478.893, 356.501, 52803.711 24/01/03,11:44:48,10,12,1, 11.9,1,1, -8.727, 10478.883, 356.514, 52803.669 24/01/03,11:44:48,11,12,1, 11.9,1,1, -8.727, 10478.868, 356.507, 52803.714 24/01/03,11:44:48,12,12,1, 11.9,1,1, -8.727, 10478.890, 356.557, 52803.733 24/01/03,11:44:48,13,12,1, 11.9,1,1, -8.727, 10478.883, 356.546, 52803.779 24/01/03,11:44:48,14,12,1, 11.9,1,1, -8.727, 10478.853, 356.524, 52803.682 24/01/03,11:44:48,15,12,1, 11.9,1,1, -8.727, 10478.849, 356.523, 52803.761 24/01/03,11:44:48,16,12,1, 11.9,1,1, -8.727, 10478.843, 356.540, 52803.727 24/01/03,11:44:48,17,12,1, 11.9,1,1, -8.727, 10478.869, 356.546, 52803.702 24/01/03,11:44:48,18,12,1, 11.9,1,1, -8.727, 10478.848, 356.522, 52803.742 24/01/03,11:44:48,19,12,1, 11.9,1,1, -8.727, 10478.851, 356.509, 52803.756 24/01/03,11:44:49,00,12,1, 11.9,1,1, -8.723, 10478.845, 356.509, 52803.756 24/01/03,11:44:49,01,12,1, 11.9,1,1, -8.723, 10478.809, 356.567, 52803.784 24/01/03,11:44:49,02,12,1, 11.9,1,1, -8.723, 10478.806, 356.551, 52803.678 24/01/03,11:44:49,03,12,1, 11.9,1,1, -8.723, 10478.808, 356.550, 52803.713 24/01/03,11:44:49,04,12,1, 11.9,1,1, -8.723, 10478.819, 356.571, 52803.755 24/01/03,11:44:49,05,12,1, 11.9,1,1, -8.723, 10478.806, 356.578, 52803.778 24/01/03,11:44:49,06,12,1, 11.9,1,1, -8.723, 10478.819, 356.553, 52803.487 24/01/03,11:44:49,07,12,1, 11.9,1,1, -8.723, 10478.828, 356.577, 52803.667 24/01/03,11:44:49,08,12,1, 11.9,1,1, -8.723, 10478.817, 356.582, 52803.746 24/01/03,11:44:49,09,12,1, 11.9,1,1, -8.723, 10478.815, 356.542, 52803.719 24/01/03,11:44:49,10,12,1, 11.9,1,1, -8.723, 10478.793, 356.551, 52803.748 24/01/03,11:44:49,11,12,1, 11.9,1,1, -8.723, 10478.786, 356.574, 52803.792 24/01/03,11:44:49,12,12,1, 11.9,1,1, -8.723, 10478.759, 356.565, 52803.805 24/01/03,11:44:49,13,12,1, 11.9,1,1, -8.723, 10478.788, 356.600, 52803.808 24/01/03,11:44:49,14,12,1, 11.9,1,1, -8.723, 10478.739, 356.536, 52803.735 24/01/03,11:44:49,15,12,1, 11.9,1,1, -8.723, 10478.749, 356.551, 52803.801 24/01/03,11:44:49,16,12,1, 11.9,1,1, -8.723, 10478.771, 356.602, 52803.745 24/01/03,11:44:49,17,12,1, 11.9,1,1, -8.723, 10478.731, 356.587, 52803.777 24/01/03,11:44:49,18,12,1, 11.9,1,1, -8.723, 10478.753, 356.570, 52803.750 24/01/03,11:44:49,19,12,1, 11.9,1,1, -8.723, 10478.724, 356.568, 52803.826 24/01/03,11:44:50,00,12,1, 11.9,1,1, -8.723, 10478.719, 356.568, 52803.826 24/01/03,11:44:50,01,12,1, 11.9,1,1, -8.723, 10478.719, 356.587, 52803.760 24/01/03,11:44:50,02,12,1, 11.9,1,1, -8.723, 10478.703, 356.573, 52803.799 24/01/03,11:44:50,03,12,1, 11.9,1,1, -8.723, 10478.690, 356.601, 52803.844 24/01/03,11:44:50,04,12,1, 11.9,1,1, -8.723, 10478.694, 356.610, 52803.760 24/01/03,11:44:50,05,12,1, 11.9,1,1, -8.723, 10478.694, 356.590, 52803.822 24/01/03,11:44:50,06,12,1, 11.9,1,1, -8.723, 10478.696, 356.573, 52803.764 24/01/03,11:44:50,07,12,1, 11.9,1,1, -8.723, 10478.683, 356.583, 52803.722 24/01/03,11:44:50,08,12,1, 11.9,1,1, -8.723, 10478.686, 356.635, 52803.856 24/01/03,11:44:50,09,12,1, 11.9,1,1, -8.723, 10478.662, 356.594, 52803.736 24/01/03,11:44:50,10,12,1, 11.9,1,1, -8.723, 10478.634, 356.626, 52803.718 24/01/03,11:44:50,11,12,1, 11.9,1,1, -8.723, 10478.663, 356.619, 52803.831 24/01/03,11:44:50,12,12,1, 11.9,1,1, -8.723, 10478.647, 356.627, 52803.805 24/01/03,11:44:50,13,12,1, 11.9,1,1, -8.723, 10478.629, 356.635, 52803.736 24/01/03,11:44:50,14,12,1, 11.9,1,1, -8.723, 10478.629, 356.609, 52803.764 24/01/03,11:44:50,15,12,1, 11.9,1,1, -8.723, 10478.618, 356.636, 52803.784 24/01/03,11:44:50,16,12,1, 11.9,1,1, -8.723, 10478.626, 356.666, 52803.841 24/01/03,11:44:50,17,12,1, 11.9,1,1, -8.723, 10478.601, 356.619, 52803.778 24/01/03,11:44:50,18,12,1, 11.9,1,1, -8.723, 10478.590, 356.628, 52803.801 24/01/03,11:44:50,19,12,1, 11.9,1,1, -8.723, 10478.569, 356.612, 52803.790 24/01/03,11:44:51,00,11,1, 11.9,1,1, -8.726, 10478.569, 356.612, 52803.790 24/01/03,11:44:51,01,11,1, 11.9,1,1, -8.726, 10478.586, 356.652, 52803.781 24/01/03,11:44:51,02,11,1, 11.9,1,1, -8.726, 10478.581, 356.598, 52803.753 24/01/03,11:44:51,03,11,1, 11.9,1,1, -8.726, 10478.570, 356.656, 52803.771 24/01/03,11:44:51,04,11,1, 11.9,1,1, -8.726, 10478.565, 356.651, 52803.797 24/01/03,11:44:51,05,11,1, 11.9,1,1, -8.726, 10478.556, 356.617, 52803.844 24/01/03,11:44:51,06,11,1, 11.9,1,1, -8.726, 10478.565, 356.629, 52803.780 24/01/03,11:44:51,07,11,1, 11.9,1,1, -8.726, 10478.553, 356.630, 52803.776 24/01/03,11:44:51,08,11,1, 11.9,1,1, -8.726, 10478.553, 356.679, 52803.864 24/01/03,11:44:51,09,11,1, 11.9,1,1, -8.726, 10478.515, 356.667, 52803.856 24/01/03,11:44:51,10,11,1, 11.9,1,1, -8.726, 10478.537, 356.636, 52803.642 24/01/03,11:44:51,11,11,1, 11.9,1,1, -8.726, 10478.531, 356.646, 52803.737 24/01/03,11:44:51,12,11,1, 11.9,1,1, -8.726, 10478.496, 356.652, 52803.824 24/01/03,11:44:51,13,11,1, 11.9,1,1, -8.726, 10478.502, 356.675, 52803.773 24/01/03,11:44:51,14,11,1, 11.9,1,1, -8.726, 10478.473, 356.650, 52803.804 24/01/03,11:44:51,15,11,1, 11.9,1,1, -8.726, 10478.500, 356.676, 52803.796 24/01/03,11:44:51,16,11,1, 11.9,1,1, -8.726, 10478.490, 356.682, 52803.862 24/01/03,11:44:51,17,11,1, 11.9,1,1, -8.726, 10478.459, 356.618, 52803.731 24/01/03,11:44:51,18,11,1, 11.9,1,1, -8.726, 10478.477, 356.658, 52803.828 24/01/03,11:44:51,19,11,1, 11.9,1,1, -8.726, 10478.476, 356.682, 52803.832 24/01/03,11:44:52,00,11,1, 11.9,1,1, -8.729, 10478.469, 356.682, 52803.832 24/01/03,11:44:52,01,11,1, 11.9,1,1, -8.729, 10478.469, 356.657, 52803.812 24/01/03,11:44:52,02,11,1, 11.9,1,1, -8.729, 10478.420, 356.674, 52803.805 24/01/03,11:44:52,03,11,1, 11.9,1,1, -8.729, 10478.436, 356.692, 52803.875 24/01/03,11:44:52,04,11,1, 11.9,1,1, -8.729, 10478.432, 356.704, 52803.833 24/01/03,11:44:52,05,11,1, 11.9,1,1, -8.729, 10478.405, 356.663, 52803.746 24/01/03,11:44:52,06,11,1, 11.9,1,1, -8.729, 10478.413, 356.676, 52803.776 24/01/03,11:44:52,07,11,1, 11.9,1,1, -8.729, 10478.405, 356.699, 52803.738 24/01/03,11:44:52,08,11,1, 11.9,1,1, -8.729, 10478.394, 356.706, 52803.818 24/01/03,11:44:52,09,11,1, 11.9,1,1, -8.729, 10478.394, 356.690, 52803.829 24/01/03,11:44:52,10,11,1, 11.9,1,1, -8.729, 10478.388, 356.684, 52803.774 24/01/03,11:44:52,11,11,1, 11.9,1,1, -8.729, 10478.381, 356.720, 52803.873 24/01/03,11:44:52,12,11,1, 11.9,1,1, -8.729, 10478.364, 356.677, 52803.765 24/01/03,11:44:52,13,11,1, 11.9,1,1, -8.729, 10478.341, 356.681, 52803.808 24/01/03,11:44:52,14,11,1, 11.9,1,1, -8.729, 10478.347, 356.713, 52803.916 24/01/03,11:44:52,15,11,1, 11.9,1,1, -8.729, 10478.356, 356.712, 52803.793 24/01/03,11:44:52,16,11,1, 11.9,1,1, -8.729, 10478.343, 356.711, 52803.794 24/01/03,11:44:52,17,11,1, 11.9,1,1, -8.729, 10478.328, 356.678, 52803.680 24/01/03,11:44:52,18,11,1, 11.9,1,1, -8.729, 10478.322, 356.734, 52803.808 24/01/03,11:44:52,19,11,1, 11.9,1,1, -8.729, 10478.308, 356.757, 52803.893 24/01/03,11:44:53,00,10,1, 11.9,1,1, -8.727, 10478.302, 356.757, 52803.893 24/01/03,11:44:53,01,10,1, 11.9,1,1, -8.727, 10478.319, 356.726, 52803.876 24/01/03,11:44:53,02,10,1, 11.9,1,1, -8.727, 10478.269, 356.715, 52803.840 24/01/03,11:44:53,03,10,1, 11.9,1,1, -8.727, 10478.284, 356.728, 52803.884 24/01/03,11:44:53,04,10,1, 11.9,1,1, -8.727, 10478.273, 356.742, 52803.878 24/01/03,11:44:53,05,10,1, 11.9,1,1, -8.727, 10478.254, 356.705, 52803.844 24/01/03,11:44:53,06,10,1, 11.9,1,1, -8.727, 10478.281, 356.760, 52803.849 24/01/03,11:44:53,07,10,1, 11.9,1,1, -8.727, 10478.248, 356.755, 52803.814 24/01/03,11:44:53,08,10,1, 11.9,1,1, -8.727, 10478.253, 356.730, 52803.828 24/01/03,11:44:53,09,10,1, 11.9,1,1, -8.727, 10478.245, 356.740, 52803.780 24/01/03,11:44:53,10,10,1, 11.9,1,1, -8.727, 10478.246, 356.773, 52803.820 24/01/03,11:44:53,11,10,1, 11.9,1,1, -8.727, 10478.213, 356.782, 52803.836 24/01/03,11:44:53,12,10,1, 11.9,1,1, -8.727, 10478.205, 356.715, 52803.828 24/01/03,11:44:53,13,10,1, 11.9,1,1, -8.727, 10478.191, 356.704, 52803.803 24/01/03,11:44:53,14,10,1, 11.9,1,1, -8.727, 10478.211, 356.737, 52803.787 24/01/03,11:44:53,15,10,1, 11.9,1,1, -8.727, 10478.215, 356.752, 52803.836 24/01/03,11:44:53,16,10,1, 11.9,1,1, -8.727, 10478.180, 356.766, 52803.861 24/01/03,11:44:53,17,10,1, 11.9,1,1, -8.727, 10478.195, 356.737, 52803.824 24/01/03,11:44:53,18,10,1, 11.9,1,1, -8.727, 10478.199, 356.774, 52803.966 24/01/03,11:44:53,19,10,1, 11.9,1,1, -8.727, 10478.198, 356.791, 52803.898 24/01/03,11:44:54,00,11,1, 11.9,1,1, -8.721, 10478.194, 356.791, 52803.898 24/01/03,11:44:54,01,11,1, 11.9,1,1, -8.721, 10478.155, 356.753, 52803.861 24/01/03,11:44:54,02,11,1, 11.9,1,1, -8.721, 10478.152, 356.756, 52803.860 24/01/03,11:44:54,03,11,1, 11.9,1,1, -8.721, 10478.130, 356.778, 52803.852 24/01/03,11:44:54,04,11,1, 11.9,1,1, -8.721, 10478.159, 356.791, 52803.869 24/01/03,11:44:54,05,11,1, 11.9,1,1, -8.721, 10478.123, 356.751, 52803.818 24/01/03,11:44:54,06,11,1, 11.9,1,1, -8.721, 10478.139, 356.800, 52803.863 24/01/03,11:44:54,07,11,1, 11.9,1,1, -8.721, 10478.120, 356.820, 52803.857 24/01/03,11:44:54,08,11,1, 11.9,1,1, -8.721, 10478.112, 356.777, 52803.855 24/01/03,11:44:54,09,11,1, 11.9,1,1, -8.721, 10478.113, 356.803, 52803.871 24/01/03,11:44:54,10,11,1, 11.9,1,1, -8.721, 10478.140, 356.818, 52803.855 24/01/03,11:44:54,11,11,1, 11.9,1,1, -8.721, 10478.120, 356.808, 52803.852 24/01/03,11:44:54,12,11,1, 11.9,1,1, -8.721, 10478.109, 356.800, 52803.838 24/01/03,11:44:54,13,11,1, 11.9,1,1, -8.721, 10478.089, 356.792, 52803.883 24/01/03,11:44:54,14,11,1, 11.9,1,1, -8.721, 10478.085, 356.830, 52803.911 24/01/03,11:44:54,15,11,1, 11.9,1,1, -8.721, 10478.091, 356.801, 52803.855 24/01/03,11:44:54,16,11,1, 11.9,1,1, -8.721, 10478.087, 356.845, 52803.859 24/01/03,11:44:54,17,11,1, 11.9,1,1, -8.721, 10478.057, 356.814, 52803.886 24/01/03,11:44:54,18,11,1, 11.9,1,1, -8.721, 10478.040, 356.829, 52803.840 24/01/03,11:44:54,19,11,1, 11.9,1,1, -8.721, 10478.045, 356.849, 52803.868 24/01/03,11:44:55,00,11,1, 11.9,1,1, -8.727, 10478.044, 356.849, 52803.868 24/01/03,11:44:55,01,11,1, 11.9,1,1, -8.727, 10478.052, 356.833, 52803.848 24/01/03,11:44:55,02,11,1, 11.9,1,1, -8.727, 10478.035, 356.850, 52803.906 24/01/03,11:44:55,03,11,1, 11.9,1,1, -8.727, 10478.008, 356.817, 52803.878 24/01/03,11:44:55,04,11,1, 11.9,1,1, -8.727, 10478.007, 356.815, 52803.862 24/01/03,11:44:55,05,11,1, 11.9,1,1, -8.727, 10477.992, 356.819, 52803.886 24/01/03,11:44:55,06,11,1, 11.9,1,1, -8.727, 10477.981, 356.852, 52803.874 24/01/03,11:44:55,07,11,1, 11.9,1,1, -8.727, 10477.974, 356.868, 52803.820 24/01/03,11:44:55,08,11,1, 11.9,1,1, -8.727, 10477.969, 356.828, 52803.823 24/01/03,11:44:55,09,11,1, 11.9,1,1, -8.727, 10477.975, 356.868, 52803.872 24/01/03,11:44:55,10,11,1, 11.9,1,1, -8.727, 10477.965, 356.855, 52803.877 24/01/03,11:44:55,11,11,1, 11.9,1,1, -8.727, 10477.946, 356.850, 52803.845 24/01/03,11:44:55,12,11,1, 11.9,1,1, -8.727, 10477.968, 356.843, 52803.853 24/01/03,11:44:55,13,11,1, 11.9,1,1, -8.727, 10477.964, 356.870, 52803.855 24/01/03,11:44:55,14,11,1, 11.9,1,1, -8.727, 10477.979, 356.883, 52803.840 24/01/03,11:44:55,15,11,1, 11.9,1,1, -8.727, 10477.933, 356.838, 52803.841 24/01/03,11:44:55,16,11,1, 11.9,1,1, -8.727, 10477.916, 356.851, 52803.866 24/01/03,11:44:55,17,11,1, 11.9,1,1, -8.727, 10477.939, 356.880, 52803.845 24/01/03,11:44:55,18,11,1, 11.9,1,1, -8.727, 10477.907, 356.864, 52803.848 24/01/03,11:44:55,19,11,1, 11.9,1,1, -8.727, 10477.935, 356.873, 52803.910 24/01/03,11:44:56,00,11,1, 11.9,1,1, -8.726, 10477.927, 356.873, 52803.910 24/01/03,11:44:56,01,11,1, 11.9,1,1, -8.726, 10477.864, 356.879, 52803.875 24/01/03,11:44:56,02,11,1, 11.9,1,1, -8.726, 10477.878, 356.909, 52803.886 24/01/03,11:44:56,03,11,1, 11.9,1,1, -8.726, 10477.848, 356.828, 52803.848 24/01/03,11:44:56,04,11,1, 11.9,1,1, -8.726, 10477.848, 356.875, 52803.868 24/01/03,11:44:56,05,11,1, 11.9,1,1, -8.726, 10477.877, 356.898, 52803.842 24/01/03,11:44:56,06,11,1, 11.9,1,1, -8.726, 10477.855, 356.878, 52803.865 24/01/03,11:44:56,07,11,1, 11.9,1,1, -8.726, 10477.844, 356.875, 52803.662 24/01/03,11:44:56,08,11,1, 11.9,1,1, -8.726, 10477.838, 356.886, 52803.881 24/01/03,11:44:56,09,11,1, 11.9,1,1, -8.726, 10477.836, 356.894, 52803.730 24/01/03,11:44:56,10,11,1, 11.9,1,1, -8.726, 10477.834, 356.917, 52803.944 24/01/03,11:44:56,11,11,1, 11.9,1,1, -8.726, 10477.818, 356.889, 52803.848 24/01/03,11:44:56,12,11,1, 11.9,1,1, -8.726, 10477.821, 356.891, 52803.928 24/01/03,11:44:56,13,11,1, 11.9,1,1, -8.726, 10477.801, 356.908, 52803.883 24/01/03,11:44:56,14,11,1, 11.9,1,1, -8.726, 10477.812, 356.920, 52803.863 24/01/03,11:44:56,15,11,1, 11.9,1,1, -8.726, 10477.770, 356.891, 52803.862 24/01/03,11:44:56,16,11,1, 11.9,1,1, -8.726, 10477.777, 356.902, 52803.838 24/01/03,11:44:56,17,11,1, 11.9,1,1, -8.726, 10477.781, 356.963, 52803.888 24/01/03,11:44:56,18,11,1, 11.9,1,1, -8.726, 10477.778, 356.897, 52803.885 24/01/03,11:44:56,19,11,1, 11.9,1,1, -8.726, 10477.747, 356.898, 52803.853 24/01/03,11:44:57,00,11,1, 12.0,1,1, -8.723, 10477.743, 356.898, 52803.853 24/01/03,11:44:57,01,11,1, 12.0,1,1, -8.723, 10477.754, 356.926, 52803.888 24/01/03,11:44:57,02,11,1, 12.0,1,1, -8.723, 10477.774, 356.995, 52804.241 24/01/03,11:44:57,03,11,1, 12.0,1,1, -8.723, 10477.750, 357.013, 52804.266 24/01/03,11:44:57,04,11,1, 12.0,1,1, -8.723, 10477.737, 357.006, 52804.270 24/01/03,11:44:57,05,11,1, 12.0,1,1, -8.723, 10477.723, 357.008, 52804.203 24/01/03,11:44:57,06,11,1, 12.0,1,1, -8.723, 10477.735, 357.019, 52804.267 24/01/03,11:44:57,07,11,1, 12.0,1,1, -8.723, 10477.740, 357.006, 52804.264 24/01/03,11:44:57,08,11,1, 12.0,1,1, -8.723, 10477.728, 356.995, 52804.232 24/01/03,11:44:57,09,11,1, 12.0,1,1, -8.723, 10477.734, 357.001, 52804.239 24/01/03,11:44:57,10,11,1, 12.0,1,1, -8.723, 10477.711, 357.017, 52804.235 24/01/03,11:44:57,11,11,1, 12.0,1,1, -8.723, 10477.682, 357.018, 52804.232 24/01/03,11:44:57,12,11,1, 12.0,1,1, -8.723, 10477.688, 357.015, 52804.236 24/01/03,11:44:57,13,11,1, 12.0,1,1, -8.723, 10477.683, 357.017, 52804.253 24/01/03,11:44:57,14,11,1, 12.0,1,1, -8.723, 10477.686, 357.022, 52804.222 24/01/03,11:44:57,15,11,1, 12.0,1,1, -8.723, 10477.654, 357.025, 52804.230 24/01/03,11:44:57,16,11,1, 12.0,1,1, -8.723, 10477.656, 357.055, 52804.301 24/01/03,11:44:57,17,11,1, 12.0,1,1, -8.723, 10477.674, 357.025, 52804.222 24/01/03,11:44:57,18,11,1, 12.0,1,1, -8.723, 10477.653, 357.054, 52804.186 24/01/03,11:44:57,19,11,1, 12.0,1,1, -8.723, 10477.645, 357.055, 52804.228 24/01/03,11:44:58,00,11,1, 11.9,1,1, -8.725, 10477.643, 357.055, 52804.228 24/01/03,11:44:58,01,11,1, 11.9,1,1, -8.725, 10477.608, 357.036, 52804.269 24/01/03,11:44:58,02,11,1, 11.9,1,1, -8.725, 10477.622, 357.035, 52804.215 24/01/03,11:44:58,03,11,1, 11.9,1,1, -8.725, 10477.615, 357.051, 52804.321 24/01/03,11:44:58,04,11,1, 11.9,1,1, -8.725, 10477.634, 357.045, 52804.269 24/01/03,11:44:58,05,11,1, 11.9,1,1, -8.725, 10477.598, 357.076, 52804.325 24/01/03,11:44:58,06,11,1, 11.9,1,1, -8.725, 10477.619, 357.089, 52804.447 24/01/03,11:44:58,07,11,1, 11.9,1,1, -8.725, 10477.579, 357.060, 52804.216 24/01/03,11:44:58,08,11,1, 11.9,1,1, -8.725, 10477.555, 357.100, 52804.351 24/01/03,11:44:58,09,11,1, 11.9,1,1, -8.725, 10477.562, 357.057, 52804.348 24/01/03,11:44:58,10,11,1, 11.9,1,1, -8.725, 10477.586, 357.083, 52804.246 24/01/03,11:44:58,11,11,1, 11.9,1,1, -8.725, 10477.574, 357.055, 52804.262 24/01/03,11:44:58,12,11,1, 11.9,1,1, -8.725, 10477.573, 357.076, 52804.230 24/01/03,11:44:58,13,11,1, 11.9,1,1, -8.725, 10477.590, 357.115, 52804.341 24/01/03,11:44:58,14,11,1, 11.9,1,1, -8.725, 10477.581, 357.080, 52804.310 24/01/03,11:44:58,15,11,1, 11.9,1,1, -8.725, 10477.563, 357.114, 52804.266 24/01/03,11:44:58,16,11,1, 11.9,1,1, -8.725, 10477.549, 357.101, 52804.313 24/01/03,11:44:58,17,11,1, 11.9,1,1, -8.725, 10477.539, 357.124, 52804.264 24/01/03,11:44:58,18,11,1, 11.9,1,1, -8.725, 10477.524, 357.104, 52804.278 24/01/03,11:44:58,19,11,1, 11.9,1,1, -8.725, 10477.541, 357.114, 52804.248 24/01/03,11:44:59,00,11,1, 12.0,1,1, -8.727, 10477.535, 357.114, 52804.248 24/01/03,11:44:59,01,11,1, 12.0,1,1, -8.727, 10477.517, 357.132, 52804.279 24/01/03,11:44:59,02,11,1, 12.0,1,1, -8.727, 10477.514, 357.119, 52804.318 24/01/03,11:44:59,03,11,1, 12.0,1,1, -8.727, 10477.495, 357.130, 52804.267 24/01/03,11:44:59,04,11,1, 12.0,1,1, -8.727, 10477.497, 357.113, 52804.272 24/01/03,11:44:59,05,11,1, 12.0,1,1, -8.727, 10477.486, 357.115, 52804.235 24/01/03,11:44:59,06,11,1, 12.0,1,1, -8.727, 10477.486, 357.108, 52804.303 24/01/03,11:44:59,07,11,1, 12.0,1,1, -8.727, 10477.479, 357.130, 52804.299 24/01/03,11:44:59,08,11,1, 12.0,1,1, -8.727, 10477.451, 357.106, 52804.262 24/01/03,11:44:59,09,11,1, 12.0,1,1, -8.727, 10477.461, 357.151, 52804.274 24/01/03,11:44:59,10,11,1, 12.0,1,1, -8.727, 10477.473, 357.161, 52804.254 24/01/03,11:44:59,11,11,1, 12.0,1,1, -8.727, 10477.434, 357.138, 52804.311 24/01/03,11:44:59,12,11,1, 12.0,1,1, -8.727, 10477.452, 357.134, 52804.267 24/01/03,11:44:59,13,11,1, 12.0,1,1, -8.727, 10477.446, 357.138, 52804.292 24/01/03,11:44:59,14,11,1, 12.0,1,1, -8.727, 10477.431, 357.144, 52804.297 24/01/03,11:44:59,15,11,1, 12.0,1,1, -8.727, 10477.445, 357.141, 52804.284 24/01/03,11:44:59,16,11,1, 12.0,1,1, -8.727, 10477.424, 357.180, 52804.288 24/01/03,11:44:59,17,11,1, 12.0,1,1, -8.727, 10477.400, 357.161, 52804.262 24/01/03,11:44:59,18,11,1, 12.0,1,1, -8.727, 10477.412, 357.166, 52804.267 24/01/03,11:44:59,19,11,1, 12.0,1,1, -8.727, 10477.408, 357.155, 52804.298 24/01/03,11:45:00,00,11,1, 11.9,1,1, -8.724, 10477.401, 357.155, 52804.298 24/01/03,11:45:00,01,11,1, 11.9,1,1, -8.724, 10477.388, 357.169, 52804.301 24/01/03,11:45:00,02,11,1, 11.9,1,1, -8.724, 10477.387, 357.105, 52803.822 24/01/03,11:45:00,03,11,1, 11.9,1,1, -8.724, 10477.357, 357.082, 52803.787 24/01/03,11:45:00,04,11,1, 11.9,1,1, -8.724, 10477.383, 357.109, 52803.790 24/01/03,11:45:00,05,11,1, 11.9,1,1, -8.724, 10477.364, 357.114, 52803.839 24/01/03,11:45:00,06,11,1, 11.9,1,1, -8.724, 10477.319, 357.114, 52803.892 24/01/03,11:45:00,07,11,1, 11.9,1,1, -8.724, 10477.350, 357.087, 52803.832 24/01/03,11:45:00,08,11,1, 11.9,1,1, -8.724, 10477.323, 357.102, 52803.917 24/01/03,11:45:00,09,11,1, 11.9,1,1, -8.724, 10477.336, 357.127, 52803.877 24/01/03,11:45:00,10,11,1, 11.9,1,1, -8.724, 10477.329, 357.103, 52803.897 24/01/03,11:45:00,11,11,1, 11.9,1,1, -8.724, 10477.291, 357.080, 52803.858 24/01/03,11:45:00,12,11,1, 11.9,1,1, -8.724, 10477.315, 357.131, 52803.890 24/01/03,11:45:00,13,11,1, 11.9,1,1, -8.724, 10477.299, 357.105, 52803.859 24/01/03,11:45:00,14,11,1, 11.9,1,1, -8.724, 10477.302, 357.106, 52803.844 24/01/03,11:45:00,15,11,1, 11.9,1,1, -8.724, 10477.291, 357.103, 52803.892 24/01/03,11:45:00,16,11,1, 11.9,1,1, -8.724, 10477.281, 357.096, 52803.874 24/01/03,11:45:00,17,11,1, 11.9,1,1, -8.724, 10477.293, 357.135, 52803.887 24/01/03,11:45:00,18,11,1, 11.9,1,1, -8.724, 10477.274, 357.108, 52803.890 24/01/03,11:45:00,19,11,1, 11.9,1,1, -8.724, 10477.281, 357.124, 52803.899 24/01/03,11:45:01,00,11,1, 12.0,1,1, -8.727, 10477.276, 357.124, 52803.899 24/01/03,11:45:01,01,11,1, 12.0,1,1, -8.727, 10477.252, 357.119, 52803.884 24/01/03,11:45:01,02,11,1, 12.0,1,1, -8.727, 10477.258, 357.128, 52803.875 24/01/03,11:45:01,03,11,1, 12.0,1,1, -8.727, 10477.271, 357.125, 52803.859 24/01/03,11:45:01,04,11,1, 12.0,1,1, -8.727, 10477.236, 357.153, 52803.870 24/01/03,11:45:01,05,11,1, 12.0,1,1, -8.727, 10477.225, 357.154, 52803.831 24/01/03,11:45:01,06,11,1, 12.0,1,1, -8.727, 10477.224, 357.117, 52803.826 24/01/03,11:45:01,07,11,1, 12.0,1,1, -8.727, 10477.209, 357.131, 52803.870 24/01/03,11:45:01,08,11,1, 12.0,1,1, -8.727, 10477.229, 357.169, 52803.913 24/01/03,11:45:01,09,11,1, 12.0,1,1, -8.727, 10477.223, 357.130, 52803.862 24/01/03,11:45:01,10,11,1, 12.0,1,1, -8.727, 10477.199, 357.146, 52803.872 24/01/03,11:45:01,11,11,1, 12.0,1,1, -8.727, 10477.206, 357.112, 52803.846 24/01/03,11:45:01,12,11,1, 12.0,1,1, -8.727, 10477.197, 357.136, 52803.886 24/01/03,11:45:01,13,11,1, 12.0,1,1, -8.727, 10477.187, 357.136, 52803.892 24/01/03,11:45:01,14,11,1, 12.0,1,1, -8.727, 10477.193, 357.105, 52803.846 24/01/03,11:45:01,15,11,1, 12.0,1,1, -8.727, 10477.180, 357.155, 52803.890 24/01/03,11:45:01,16,11,1, 12.0,1,1, -8.727, 10477.194, 357.164, 52803.880 24/01/03,11:45:01,17,11,1, 12.0,1,1, -8.727, 10477.167, 357.145, 52803.882 24/01/03,11:45:01,18,11,1, 12.0,1,1, -8.727, 10477.161, 357.160, 52803.863 24/01/03,11:45:01,19,11,1, 12.0,1,1, -8.727, 10477.168, 357.163, 52803.871 24/01/03,11:45:02,00,11,1, 11.9,1,1, -8.725, 10477.167, 357.163, 52803.871 24/01/03,11:45:02,01,11,1, 11.9,1,1, -8.725, 10477.142, 357.155, 52803.846 24/01/03,11:45:02,02,11,1, 11.9,1,1, -8.725, 10477.149, 357.148, 52803.877 24/01/03,11:45:02,03,11,1, 11.9,1,1, -8.725, 10477.150, 357.173, 52803.921 24/01/03,11:45:02,04,11,1, 11.9,1,1, -8.725, 10477.148, 357.167, 52803.902 24/01/03,11:45:02,05,11,1, 11.9,1,1, -8.725, 10477.121, 357.160, 52803.940 24/01/03,11:45:02,06,11,1, 11.9,1,1, -8.725, 10477.100, 357.129, 52803.917 24/01/03,11:45:02,07,11,1, 11.9,1,1, -8.725, 10477.104, 357.164, 52803.871 24/01/03,11:45:02,08,11,1, 11.9,1,1, -8.725, 10477.132, 357.197, 52803.914 24/01/03,11:45:02,09,11,1, 11.9,1,1, -8.725, 10477.081, 357.150, 52803.915 24/01/03,11:45:02,10,11,1, 11.9,1,1, -8.725, 10477.111, 357.166, 52803.931 24/01/03,11:45:02,11,11,1, 11.9,1,1, -8.725, 10477.111, 357.195, 52803.934 24/01/03,11:45:02,12,11,1, 11.9,1,1, -8.725, 10477.090, 357.181, 52803.922 24/01/03,11:45:02,13,11,1, 11.9,1,1, -8.725, 10477.088, 357.163, 52803.918 24/01/03,11:45:02,14,11,1, 11.9,1,1, -8.725, 10477.084, 357.163, 52803.890 24/01/03,11:45:02,15,11,1, 11.9,1,1, -8.725, 10477.057, 357.210, 52803.899 24/01/03,11:45:02,16,11,1, 11.9,1,1, -8.725, 10477.069, 357.194, 52803.894 24/01/03,11:45:02,17,11,1, 11.9,1,1, -8.725, 10477.051, 357.176, 52804.026 24/01/03,11:45:02,18,11,1, 11.9,1,1, -8.725, 10477.040, 357.170, 52803.837 24/01/03,11:45:02,19,11,1, 11.9,1,1, -8.725, 10477.048, 357.203, 52803.880 24/01/03,11:45:03,00,11,1, 11.9,1,1, -8.727, 10477.042, 357.203, 52803.880 24/01/03,11:45:03,01,11,1, 11.9,1,1, -8.727, 10477.033, 357.178, 52803.881 24/01/03,11:45:03,02,11,1, 11.9,1,1, -8.727, 10477.029, 357.197, 52803.875 24/01/03,11:45:03,03,11,1, 11.9,1,1, -8.727, 10477.031, 357.230, 52803.937 24/01/03,11:45:03,04,11,1, 11.9,1,1, -8.727, 10477.019, 357.188, 52803.890 24/01/03,11:45:03,05,11,1, 11.9,1,1, -8.727, 10476.990, 357.170, 52803.915 24/01/03,11:45:03,06,11,1, 11.9,1,1, -8.727, 10477.004, 357.195, 52803.887 24/01/03,11:45:03,07,11,1, 11.9,1,1, -8.727, 10476.988, 357.198, 52803.922 24/01/03,11:45:03,08,11,1, 11.9,1,1, -8.727, 10476.972, 357.211, 52803.893 24/01/03,11:45:03,09,11,1, 11.9,1,1, -8.727, 10476.975, 357.154, 52803.889 24/01/03,11:45:03,10,11,1, 11.9,1,1, -8.727, 10476.990, 357.190, 52803.920 24/01/03,11:45:03,11,11,1, 11.9,1,1, -8.727, 10477.014, 357.220, 52803.930 24/01/03,11:45:03,12,11,1, 11.9,1,1, -8.727, 10476.986, 357.185, 52803.883 24/01/03,11:45:03,13,11,1, 11.9,1,1, -8.727, 10476.972, 357.204, 52803.933 24/01/03,11:45:03,14,11,1, 11.9,1,1, -8.727, 10476.967, 357.216, 52803.903 24/01/03,11:45:03,15,11,1, 11.9,1,1, -8.727, 10476.982, 357.206, 52803.906 24/01/03,11:45:03,16,11,1, 11.9,1,1, -8.727, 10476.964, 357.200, 52803.956 24/01/03,11:45:03,17,11,1, 11.9,1,1, -8.727, 10476.940, 357.171, 52803.867 24/01/03,11:45:03,18,11,1, 11.9,1,1, -8.727, 10476.970, 357.232, 52803.905 24/01/03,11:45:03,19,11,1, 11.9,1,1, -8.727, 10476.948, 357.206, 52803.958 24/01/03,11:45:04,00,11,1, 11.9,1,1, -8.723, 10476.942, 357.206, 52803.958 24/01/03,11:45:04,01,11,1, 11.9,1,1, -8.723, 10476.933, 357.199, 52803.903 24/01/03,11:45:04,02,11,1, 11.9,1,1, -8.723, 10476.950, 357.215, 52803.907 24/01/03,11:45:04,03,11,1, 11.9,1,1, -8.723, 10476.909, 357.246, 52803.912 24/01/03,11:45:04,04,11,1, 11.9,1,1, -8.723, 10476.928, 357.207, 52803.917 24/01/03,11:45:04,05,11,1, 11.9,1,1, -8.723, 10476.899, 357.189, 52803.882 24/01/03,11:45:04,06,11,1, 11.9,1,1, -8.723, 10476.916, 357.233, 52803.901 24/01/03,11:45:04,07,11,1, 11.9,1,1, -8.723, 10476.870, 357.239, 52803.959 24/01/03,11:45:04,08,11,1, 11.9,1,1, -8.723, 10476.857, 357.214, 52804.009 24/01/03,11:45:04,09,11,1, 11.9,1,1, -8.723, 10476.885, 357.202, 52803.862 24/01/03,11:45:04,10,11,1, 11.9,1,1, -8.723, 10476.884, 357.251, 52804.125 24/01/03,11:45:04,11,11,1, 11.9,1,1, -8.723, 10476.919, 357.213, 52803.936 24/01/03,11:45:04,12,11,1, 11.9,1,1, -8.723, 10476.903, 357.224, 52803.889 24/01/03,11:45:04,13,11,1, 11.9,1,1, -8.723, 10476.895, 357.210, 52803.897 24/01/03,11:45:04,14,11,1, 11.9,1,1, -8.723, 10476.877, 357.231, 52803.912 24/01/03,11:45:04,15,11,1, 11.9,1,1, -8.723, 10476.840, 357.225, 52803.897 24/01/03,11:45:04,16,11,1, 11.9,1,1, -8.723, 10476.859, 357.234, 52803.914 24/01/03,11:45:04,17,11,1, 11.9,1,1, -8.723, 10476.841, 357.199, 52803.864 24/01/03,11:45:04,18,11,1, 11.9,1,1, -8.723, 10476.830, 357.259, 52803.928 24/01/03,11:45:04,19,11,1, 11.9,1,1, -8.723, 10476.845, 357.221, 52803.902 24/01/03,11:45:05,00,11,1, 11.9,1,1, -8.727, 10476.842, 357.221, 52803.902 24/01/03,11:45:05,01,11,1, 11.9,1,1, -8.727, 10476.840, 357.224, 52803.902 24/01/03,11:45:05,02,11,1, 11.9,1,1, -8.727, 10476.800, 357.249, 52803.873 24/01/03,11:45:05,03,11,1, 11.9,1,1, -8.727, 10476.822, 357.227, 52803.905 24/01/03,11:45:05,04,11,1, 11.9,1,1, -8.727, 10476.804, 357.224, 52803.890 24/01/03,11:45:05,05,11,1, 11.9,1,1, -8.727, 10476.804, 357.215, 52803.888 24/01/03,11:45:05,06,11,1, 11.9,1,1, -8.727, 10476.793, 357.264, 52803.943 24/01/03,11:45:05,07,11,1, 11.9,1,1, -8.727, 10476.769, 357.212, 52803.865 24/01/03,11:45:05,08,11,1, 11.9,1,1, -8.727, 10476.769, 357.201, 52803.890 24/01/03,11:45:05,09,11,1, 11.9,1,1, -8.727, 10476.804, 357.243, 52803.916 24/01/03,11:45:05,10,11,1, 11.9,1,1, -8.727, 10476.763, 357.217, 52803.941 24/01/03,11:45:05,11,11,1, 11.9,1,1, -8.727, 10476.762, 357.225, 52803.910 24/01/03,11:45:05,12,11,1, 11.9,1,1, -8.727, 10476.760, 357.203, 52803.936 24/01/03,11:45:05,13,11,1, 11.9,1,1, -8.727, 10476.727, 357.233, 52803.942 24/01/03,11:45:05,14,11,1, 11.9,1,1, -8.727, 10476.727, 357.256, 52803.997 24/01/03,11:45:05,15,11,1, 11.9,1,1, -8.727, 10476.734, 357.218, 52803.902 24/01/03,11:45:05,16,11,1, 11.9,1,1, -8.727, 10476.733, 357.218, 52803.884 24/01/03,11:45:05,17,11,1, 11.9,1,1, -8.727, 10476.733, 357.208, 52803.970 24/01/03,11:45:05,18,11,1, 11.9,1,1, -8.727, 10476.709, 357.262, 52803.882 24/01/03,11:45:05,19,11,1, 11.9,1,1, -8.727, 10476.722, 357.241, 52803.904 24/01/03,11:45:06,00,10,1, 11.9,1,1, -8.724, 10476.717, 357.241, 52803.904 24/01/03,11:45:06,01,10,1, 11.9,1,1, -8.724, 10476.708, 357.214, 52803.764 24/01/03,11:45:06,02,10,1, 11.9,1,1, -8.724, 10476.735, 357.264, 52803.934 24/01/03,11:45:06,03,10,1, 11.9,1,1, -8.724, 10476.709, 357.224, 52803.900 24/01/03,11:45:06,04,10,1, 11.9,1,1, -8.724, 10476.696, 357.239, 52803.975 24/01/03,11:45:06,05,10,1, 11.9,1,1, -8.724, 10476.712, 357.220, 52803.930 24/01/03,11:45:06,06,10,1, 11.9,1,1, -8.724, 10476.701, 357.262, 52803.958 24/01/03,11:45:06,07,10,1, 11.9,1,1, -8.724, 10476.661, 357.229, 52803.895 24/01/03,11:45:06,08,10,1, 11.9,1,1, -8.724, 10476.651, 357.207, 52803.931 24/01/03,11:45:06,09,10,1, 11.9,1,1, -8.724, 10476.678, 357.244, 52803.939 24/01/03,11:45:06,10,10,1, 11.9,1,1, -8.724, 10476.644, 357.222, 52803.913 24/01/03,11:45:06,11,10,1, 11.9,1,1, -8.724, 10476.634, 357.209, 52803.920 24/01/03,11:45:06,12,10,1, 11.9,1,1, -8.724, 10476.635, 357.216, 52803.910 24/01/03,11:45:06,13,10,1, 11.9,1,1, -8.724, 10476.631, 357.236, 52803.945 24/01/03,11:45:06,14,10,1, 11.9,1,1, -8.724, 10476.604, 357.269, 52803.932 24/01/03,11:45:06,15,10,1, 11.9,1,1, -8.724, 10476.608, 357.211, 52803.893 24/01/03,11:45:06,16,10,1, 11.9,1,1, -8.724, 10476.600, 357.241, 52803.894 24/01/03,11:45:06,17,10,1, 11.9,1,1, -8.724, 10476.614, 357.218, 52803.938 24/01/03,11:45:06,18,10,1, 11.9,1,1, -8.724, 10476.601, 357.244, 52803.981 24/01/03,11:45:06,19,10,1, 11.9,1,1, -8.724, 10476.601, 357.208, 52803.907 24/01/03,11:45:07,00,11,1, 11.9,1,1, -8.724, 10476.600, 357.208, 52803.907 24/01/03,11:45:07,01,11,1, 11.9,1,1, -8.724, 10476.588, 357.238, 52803.935 24/01/03,11:45:07,02,11,1, 11.9,1,1, -8.724, 10476.597, 357.211, 52803.903 24/01/03,11:45:07,03,11,1, 11.9,1,1, -8.724, 10476.560, 357.209, 52803.915 24/01/03,11:45:07,04,11,1, 11.9,1,1, -8.724, 10476.579, 357.224, 52803.954 24/01/03,11:45:07,05,11,1, 11.9,1,1, -8.724, 10476.551, 357.244, 52803.924 24/01/03,11:45:07,06,11,1, 11.9,1,1, -8.724, 10476.556, 357.234, 52803.950 24/01/03,11:45:07,07,11,1, 11.9,1,1, -8.724, 10476.554, 357.223, 52803.966 24/01/03,11:45:07,08,11,1, 11.9,1,1, -8.724, 10476.524, 357.221, 52803.929 24/01/03,11:45:07,09,11,1, 11.9,1,1, -8.724, 10476.549, 357.216, 52803.929 24/01/03,11:45:07,10,11,1, 11.9,1,1, -8.724, 10476.526, 357.212, 52803.907 24/01/03,11:45:07,11,11,1, 11.9,1,1, -8.724, 10476.525, 357.215, 52803.944 24/01/03,11:45:07,12,11,1, 11.9,1,1, -8.724, 10476.516, 357.227, 52803.941 24/01/03,11:45:07,13,11,1, 11.9,1,1, -8.724, 10476.515, 357.205, 52803.946 24/01/03,11:45:07,14,11,1, 11.9,1,1, -8.724, 10476.538, 357.217, 52803.941 24/01/03,11:45:07,15,11,1, 11.9,1,1, -8.724, 10476.507, 357.194, 52803.869 24/01/03,11:45:07,16,11,1, 11.9,1,1, -8.724, 10476.502, 357.222, 52803.900 24/01/03,11:45:07,17,11,1, 11.9,1,1, -8.724, 10476.512, 357.253, 52803.984 24/01/03,11:45:07,18,11,1, 11.9,1,1, -8.724, 10476.509, 357.204, 52803.889 24/01/03,11:45:07,19,11,1, 11.9,1,1, -8.724, 10476.498, 357.231, 52803.877 24/01/03,11:45:08,00,11,1, 12.0,1,1, -8.726, 10476.491, 357.231, 52803.877 24/01/03,11:45:08,01,11,1, 12.0,1,1, -8.726, 10476.482, 357.228, 52803.904 24/01/03,11:45:08,02,11,1, 12.0,1,1, -8.726, 10476.484, 357.225, 52803.949 24/01/03,11:45:08,03,11,1, 12.0,1,1, -8.726, 10476.458, 357.188, 52803.913 24/01/03,11:45:08,04,11,1, 12.0,1,1, -8.726, 10476.442, 357.241, 52803.949 24/01/03,11:45:08,05,11,1, 12.0,1,1, -8.726, 10476.435, 357.215, 52803.946 24/01/03,11:45:08,06,11,1, 12.0,1,1, -8.726, 10476.432, 357.217, 52803.951 24/01/03,11:45:08,07,11,1, 12.0,1,1, -8.726, 10476.443, 357.218, 52803.895 24/01/03,11:45:08,08,11,1, 12.0,1,1, -8.726, 10476.433, 357.196, 52803.864 24/01/03,11:45:08,09,11,1, 12.0,1,1, -8.726, 10476.424, 357.227, 52803.903 24/01/03,11:45:08,10,11,1, 12.0,1,1, -8.726, 10476.407, 357.208, 52803.923 24/01/03,11:45:08,11,11,1, 12.0,1,1, -8.726, 10476.411, 357.190, 52803.958 24/01/03,11:45:08,12,11,1, 12.0,1,1, -8.726, 10476.391, 357.205, 52803.907 24/01/03,11:45:08,13,11,1, 12.0,1,1, -8.726, 10476.409, 357.202, 52803.896 24/01/03,11:45:08,14,11,1, 12.0,1,1, -8.726, 10476.417, 357.207, 52803.930 24/01/03,11:45:08,15,11,1, 12.0,1,1, -8.726, 10476.409, 357.193, 52803.891 24/01/03,11:45:08,16,11,1, 12.0,1,1, -8.726, 10476.400, 357.219, 52803.941 24/01/03,11:45:08,17,11,1, 12.0,1,1, -8.726, 10476.380, 357.225, 52804.024 24/01/03,11:45:08,18,11,1, 12.0,1,1, -8.726, 10476.369, 357.196, 52803.949 24/01/03,11:45:08,19,11,1, 12.0,1,1, -8.726, 10476.367, 357.190, 52803.897 24/01/03,11:45:09,00,10,1, 11.9,1,1, -8.720, 10476.366, 357.190, 52803.897 24/01/03,11:45:09,01,10,1, 11.9,1,1, -8.720, 10476.356, 357.206, 52803.948 24/01/03,11:45:09,02,10,1, 11.9,1,1, -8.720, 10476.356, 357.208, 52803.928 24/01/03,11:45:09,03,10,1, 11.9,1,1, -8.720, 10476.335, 357.174, 52803.899 24/01/03,11:45:09,04,10,1, 11.9,1,1, -8.720, 10476.359, 357.217, 52803.942 24/01/03,11:45:09,05,10,1, 11.9,1,1, -8.720, 10476.351, 357.207, 52803.942 24/01/03,11:45:09,06,10,1, 11.9,1,1, -8.720, 10476.343, 357.164, 52803.881 24/01/03,11:45:09,07,10,1, 11.9,1,1, -8.720, 10476.333, 357.205, 52803.964 24/01/03,11:45:09,08,10,1, 11.9,1,1, -8.720, 10476.337, 357.190, 52803.941 24/01/03,11:45:09,09,10,1, 11.9,1,1, -8.720, 10476.324, 357.202, 52803.915 24/01/03,11:45:09,10,10,1, 11.9,1,1, -8.720, 10476.292, 357.194, 52803.948 24/01/03,11:45:09,11,10,1, 11.9,1,1, -8.720, 10476.302, 357.196, 52803.909 24/01/03,11:45:09,12,10,1, 11.9,1,1, -8.720, 10476.316, 357.219, 52803.959 24/01/03,11:45:09,13,10,1, 11.9,1,1, -8.720, 10476.323, 357.188, 52803.946 24/01/03,11:45:09,14,10,1, 11.9,1,1, -8.720, 10476.293, 357.190, 52803.906 24/01/03,11:45:09,15,10,1, 11.9,1,1, -8.720, 10476.284, 357.198, 52803.936 24/01/03,11:45:09,16,10,1, 11.9,1,1, -8.720, 10476.298, 357.179, 52803.877 24/01/03,11:45:09,17,10,1, 11.9,1,1, -8.720, 10476.261, 357.221, 52804.004 24/01/03,11:45:09,18,10,1, 11.9,1,1, -8.720, 10476.250, 357.191, 52803.962 24/01/03,11:45:09,19,10,1, 11.9,1,1, -8.720, 10476.255, 357.208, 52803.926 24/01/03,11:45:10,00,09,1, 11.9,1,1, -8.724, 10476.249, 357.208, 52803.926 24/01/03,11:45:10,01,09,1, 11.9,1,1, -8.724, 10476.274, 357.187, 52803.934 24/01/03,11:45:10,02,09,1, 11.9,1,1, -8.724, 10476.273, 357.178, 52803.900 24/01/03,11:45:10,03,09,1, 11.9,1,1, -8.724, 10476.246, 357.173, 52803.940 24/01/03,11:45:10,04,09,1, 11.9,1,1, -8.724, 10476.244, 357.181, 52803.968 24/01/03,11:45:10,05,09,1, 11.9,1,1, -8.724, 10476.221, 357.177, 52803.927 24/01/03,11:45:10,06,09,1, 11.9,1,1, -8.724, 10476.232, 357.155, 52803.921 24/01/03,11:45:10,07,09,1, 11.9,1,1, -8.724, 10476.221, 357.200, 52803.943 24/01/03,11:45:10,08,09,1, 11.9,1,1, -8.724, 10476.210, 357.197, 52803.914 24/01/03,11:45:10,09,09,1, 11.9,1,1, -8.724, 10476.208, 357.156, 52803.910 24/01/03,11:45:10,10,09,1, 11.9,1,1, -8.724, 10476.180, 357.170, 52803.918 24/01/03,11:45:10,11,09,1, 11.9,1,1, -8.724, 10476.180, 357.140, 52803.934 24/01/03,11:45:10,12,09,1, 11.9,1,1, -8.724, 10476.187, 357.186, 52803.957 24/01/03,11:45:10,13,09,1, 11.9,1,1, -8.724, 10476.200, 357.157, 52803.959 24/01/03,11:45:10,14,09,1, 11.9,1,1, -8.724, 10476.194, 357.135, 52803.940 24/01/03,11:45:10,15,09,1, 11.9,1,1, -8.724, 10476.163, 357.168, 52803.926 24/01/03,11:45:10,16,09,1, 11.9,1,1, -8.724, 10476.182, 357.185, 52803.923 24/01/03,11:45:10,17,09,1, 11.9,1,1, -8.724, 10476.172, 357.180, 52803.947 24/01/03,11:45:10,18,09,1, 11.9,1,1, -8.724, 10476.139, 357.130, 52803.852 24/01/03,11:45:10,19,09,1, 11.9,1,1, -8.724, 10476.170, 357.163, 52803.935 24/01/03,11:45:11,00,09,1, 11.9,1,1, -8.726, 10476.166, 357.163, 52803.935 24/01/03,11:45:11,01,09,1, 11.9,1,1, -8.726, 10476.126, 357.133, 52803.880 24/01/03,11:45:11,02,09,1, 11.9,1,1, -8.726, 10476.114, 357.147, 52803.888 24/01/03,11:45:11,03,09,1, 11.9,1,1, -8.726, 10476.129, 357.159, 52803.921 24/01/03,11:45:11,04,09,1, 11.9,1,1, -8.726, 10476.093, 357.153, 52803.825 24/01/03,11:45:11,05,09,1, 11.9,1,1, -8.726, 10476.135, 357.155, 52803.961 24/01/03,11:45:11,06,09,1, 11.9,1,1, -8.726, 10476.122, 357.117, 52803.865 24/01/03,11:45:11,07,09,1, 11.9,1,1, -8.726, 10476.094, 357.154, 52803.910 24/01/03,11:45:11,08,09,1, 11.9,1,1, -8.726, 10476.093, 357.154, 52803.907 24/01/03,11:45:11,09,09,1, 11.9,1,1, -8.726, 10476.067, 357.126, 52803.850 24/01/03,11:45:11,10,09,1, 11.9,1,1, -8.726, 10476.049, 357.154, 52803.939 24/01/03,11:45:11,11,09,1, 11.9,1,1, -8.726, 10476.094, 357.152, 52803.872 24/01/03,11:45:11,12,09,1, 11.9,1,1, -8.726, 10476.099, 357.154, 52803.873 24/01/03,11:45:11,13,09,1, 11.9,1,1, -8.726, 10476.067, 357.136, 52803.884 24/01/03,11:45:11,14,09,1, 11.9,1,1, -8.726, 10476.051, 357.122, 52803.848 24/01/03,11:45:11,15,09,1, 11.9,1,1, -8.726, 10476.062, 357.177, 52803.963 24/01/03,11:45:11,16,09,1, 11.9,1,1, -8.726, 10476.071, 357.145, 52803.878 24/01/03,11:45:11,17,09,1, 11.9,1,1, -8.726, 10476.016, 357.134, 52803.909 24/01/03,11:45:11,18,09,1, 11.9,1,1, -8.726, 10476.047, 357.132, 52803.882 24/01/03,11:45:11,19,09,1, 11.9,1,1, -8.726, 10476.042, 357.129, 52803.884 24/01/03,11:45:12,00,09,1, 11.9,1,1, -8.724, 10476.041, 357.129, 52803.884 24/01/03,11:45:12,01,09,1, 11.9,1,1, -8.724, 10476.000, 357.140, 52803.913 24/01/03,11:45:12,02,09,1, 11.9,1,1, -8.724, 10476.007, 357.114, 52803.687 24/01/03,11:45:12,03,09,1, 11.9,1,1, -8.724, 10475.993, 357.166, 52803.994 24/01/03,11:45:12,04,09,1, 11.9,1,1, -8.724, 10476.016, 357.121, 52803.946 24/01/03,11:45:12,05,09,1, 11.9,1,1, -8.724, 10476.000, 357.139, 52803.920 24/01/03,11:45:12,06,09,1, 11.9,1,1, -8.724, 10475.990, 357.094, 52803.893 24/01/03,11:45:12,07,09,1, 11.9,1,1, -8.724, 10475.979, 357.165, 52803.958 24/01/03,11:45:12,08,09,1, 11.9,1,1, -8.724, 10475.971, 357.127, 52803.845 24/01/03,11:45:12,09,09,1, 11.9,1,1, -8.724, 10475.965, 357.077, 52803.696 24/01/03,11:45:12,10,09,1, 11.9,1,1, -8.724, 10475.968, 357.141, 52804.085 24/01/03,11:45:12,11,09,1, 11.9,1,1, -8.724, 10475.936, 357.118, 52803.859 24/01/03,11:45:12,12,09,1, 11.9,1,1, -8.724, 10475.922, 357.111, 52803.887 24/01/03,11:45:12,13,09,1, 11.9,1,1, -8.724, 10475.923, 357.093, 52803.845 24/01/03,11:45:12,14,09,1, 11.9,1,1, -8.724, 10475.933, 357.107, 52803.823 24/01/03,11:45:12,15,09,1, 11.9,1,1, -8.724, 10475.934, 357.153, 52803.935 24/01/03,11:45:12,16,09,1, 11.9,1,1, -8.724, 10475.910, 357.105, 52803.834 24/01/03,11:45:12,17,09,1, 11.9,1,1, -8.724, 10475.920, 357.116, 52803.900 24/01/03,11:45:12,18,09,1, 11.9,1,1, -8.724, 10475.925, 357.113, 52803.973 24/01/03,11:45:12,19,09,1, 11.9,1,1, -8.724, 10475.927, 357.089, 52803.944 24/01/03,11:45:13,00,09,1, 11.9,1,1, -8.723, 10475.924, 357.089, 52803.944 24/01/03,11:45:13,01,09,1, 11.9,1,1, -8.723, 10475.903, 357.089, 52803.910 24/01/03,11:45:13,02,09,1, 11.9,1,1, -8.723, 10475.883, 357.084, 52803.932 24/01/03,11:45:13,03,09,1, 11.9,1,1, -8.723, 10475.893, 357.105, 52803.847 24/01/03,11:45:13,04,09,1, 11.9,1,1, -8.723, 10475.851, 357.092, 52803.837 24/01/03,11:45:13,05,09,1, 11.9,1,1, -8.723, 10475.899, 357.099, 52803.851 24/01/03,11:45:13,06,09,1, 11.9,1,1, -8.723, 10475.874, 357.093, 52803.932 24/01/03,11:45:13,07,09,1, 11.9,1,1, -8.723, 10475.860, 357.128, 52803.855 24/01/03,11:45:13,08,09,1, 11.9,1,1, -8.723, 10475.860, 357.109, 52803.885 24/01/03,11:45:13,09,09,1, 11.9,1,1, -8.723, 10475.865, 357.042, 52803.826 24/01/03,11:45:13,10,09,1, 11.9,1,1, -8.723, 10475.856, 357.120, 52803.823 24/01/03,11:45:13,11,09,1, 11.9,1,1, -8.723, 10475.833, 357.102, 52803.849 24/01/03,11:45:13,12,09,1, 11.9,1,1, -8.723, 10475.834, 357.086, 52803.889 24/01/03,11:45:13,13,09,1, 11.9,1,1, -8.723, 10475.819, 357.055, 52803.801 24/01/03,11:45:13,14,09,1, 11.9,1,1, -8.723, 10475.833, 357.099, 52803.899 24/01/03,11:45:13,15,09,1, 11.9,1,1, -8.723, 10475.848, 357.084, 52803.828 24/01/03,11:45:13,16,09,1, 11.9,1,1, -8.723, 10475.802, 357.078, 52803.863 24/01/03,11:45:13,17,09,1, 11.9,1,1, -8.723, 10475.827, 357.050, 52803.783 24/01/03,11:45:13,18,09,1, 11.9,1,1, -8.723, 10475.838, 357.085, 52803.878 24/01/03,11:45:13,19,09,1, 11.9,1,1, -8.723, 10475.826, 357.092, 52803.815 24/01/03,11:45:14,00,09,1, 11.9,1,1, -8.722, 10475.824, 357.092, 52803.815 24/01/03,11:45:14,01,09,1, 11.9,1,1, -8.722, 10475.797, 357.064, 52803.894 24/01/03,11:45:14,02,09,1, 11.9,1,1, -8.722, 10475.793, 357.061, 52803.850 24/01/03,11:45:14,03,09,1, 11.9,1,1, -8.722, 10475.764, 357.117, 52804.066 24/01/03,11:45:14,04,09,1, 11.9,1,1, -8.722, 10475.795, 357.056, 52803.829 24/01/03,11:45:14,05,09,1, 11.9,1,1, -8.722, 10475.795, 357.080, 52803.856 24/01/03,11:45:14,06,09,1, 11.9,1,1, -8.722, 10475.782, 357.051, 52803.836 24/01/03,11:45:14,07,09,1, 11.9,1,1, -8.722, 10475.758, 357.065, 52803.828 24/01/03,11:45:14,08,09,1, 11.9,1,1, -8.722, 10475.766, 357.070, 52803.861 24/01/03,11:45:14,09,09,1, 11.9,1,1, -8.722, 10475.745, 357.039, 52803.853 24/01/03,11:45:14,10,09,1, 11.9,1,1, -8.722, 10475.749, 357.041, 52803.922 24/01/03,11:45:14,11,09,1, 11.9,1,1, -8.722, 10475.743, 357.068, 52803.826 24/01/03,11:45:14,12,09,1, 11.9,1,1, -8.722, 10475.732, 357.063, 52803.836 24/01/03,11:45:14,13,09,1, 11.9,1,1, -8.722, 10475.745, 357.066, 52803.802 24/01/03,11:45:14,14,09,1, 11.9,1,1, -8.722, 10475.707, 357.052, 52803.879 24/01/03,11:45:14,15,09,1, 11.9,1,1, -8.722, 10475.715, 357.064, 52803.838 24/01/03,11:45:14,16,09,1, 11.9,1,1, -8.722, 10475.735, 357.042, 52803.857 24/01/03,11:45:14,17,09,1, 11.9,1,1, -8.722, 10475.721, 357.036, 52803.898 24/01/03,11:45:14,18,09,1, 11.9,1,1, -8.722, 10475.685, 357.087, 52803.851 24/01/03,11:45:14,19,09,1, 11.9,1,1, -8.722, 10475.725, 357.063, 52803.820 24/01/03,11:45:15,00,09,1, 11.9,1,1, -8.725, 10475.724, 357.063, 52803.820 24/01/03,11:45:15,01,09,1, 11.9,1,1, -8.725, 10475.703, 357.063, 52803.884 24/01/03,11:45:15,02,09,1, 11.9,1,1, -8.725, 10475.687, 357.030, 52803.830 24/01/03,11:45:15,03,09,1, 11.9,1,1, -8.725, 10475.679, 357.058, 52803.897 24/01/03,11:45:15,04,09,1, 11.9,1,1, -8.725, 10475.667, 357.014, 52803.861 24/01/03,11:45:15,05,09,1, 11.9,1,1, -8.725, 10475.683, 357.029, 52803.805 24/01/03,11:45:15,06,09,1, 11.9,1,1, -8.725, 10475.685, 357.043, 52803.943 24/01/03,11:45:15,07,09,1, 11.9,1,1, -8.725, 10475.656, 357.049, 52803.905 24/01/03,11:45:15,08,09,1, 11.9,1,1, -8.725, 10475.636, 357.029, 52803.864 24/01/03,11:45:15,09,09,1, 11.9,1,1, -8.725, 10475.678, 357.044, 52803.880 24/01/03,11:45:15,10,09,1, 11.9,1,1, -8.725, 10475.644, 357.024, 52803.865 24/01/03,11:45:15,11,09,1, 11.9,1,1, -8.725, 10475.626, 357.051, 52803.885 24/01/03,11:45:15,12,09,1, 11.9,1,1, -8.725, 10475.634, 357.010, 52803.833 24/01/03,11:45:15,13,09,1, 11.9,1,1, -8.725, 10475.643, 357.049, 52803.853 24/01/03,11:45:15,14,09,1, 11.9,1,1, -8.725, 10475.613, 357.040, 52803.869 24/01/03,11:45:15,15,09,1, 11.9,1,1, -8.725, 10475.612, 357.033, 52803.843 24/01/03,11:45:15,16,09,1, 11.9,1,1, -8.725, 10475.614, 357.031, 52803.888 24/01/03,11:45:15,17,09,1, 11.9,1,1, -8.725, 10475.599, 357.024, 52803.791 24/01/03,11:45:15,18,09,1, 11.9,1,1, -8.725, 10475.623, 357.033, 52803.818 24/01/03,11:45:15,19,09,1, 11.9,1,1, -8.725, 10475.598, 357.013, 52803.779 24/01/03,11:45:16,00,09,1, 11.9,1,1, -8.723, 10475.590, 357.013, 52803.779 24/01/03,11:45:16,01,09,1, 11.9,1,1, -8.723, 10475.612, 357.019, 52803.913 24/01/03,11:45:16,02,09,1, 11.9,1,1, -8.723, 10475.561, 357.022, 52803.818 24/01/03,11:45:16,03,09,1, 11.9,1,1, -8.723, 10475.556, 357.012, 52803.827 24/01/03,11:45:16,04,09,1, 11.9,1,1, -8.723, 10475.573, 357.028, 52803.858 24/01/03,11:45:16,05,09,1, 11.9,1,1, -8.723, 10475.557, 357.022, 52803.812 24/01/03,11:45:16,06,09,1, 11.9,1,1, -8.723, 10475.561, 357.027, 52803.845 24/01/03,11:45:16,07,09,1, 11.9,1,1, -8.723, 10475.557, 357.004, 52803.837 24/01/03,11:45:16,08,09,1, 11.9,1,1, -8.723, 10475.526, 357.004, 52803.847 24/01/03,11:45:16,09,09,1, 11.9,1,1, -8.723, 10475.534, 357.028, 52803.815 24/01/03,11:45:16,10,09,1, 11.9,1,1, -8.723, 10475.527, 356.973, 52803.830 24/01/03,11:45:16,11,09,1, 11.9,1,1, -8.723, 10475.539, 357.031, 52803.899 24/01/03,11:45:16,12,09,1, 11.9,1,1, -8.723, 10475.531, 356.984, 52803.784 24/01/03,11:45:16,13,09,1, 11.9,1,1, -8.723, 10475.532, 356.995, 52803.836 24/01/03,11:45:16,14,09,1, 11.9,1,1, -8.723, 10475.524, 356.999, 52803.824 24/01/03,11:45:16,15,09,1, 11.9,1,1, -8.723, 10475.494, 356.982, 52803.801 24/01/03,11:45:16,16,09,1, 11.9,1,1, -8.723, 10475.519, 357.016, 52803.814 24/01/03,11:45:16,17,09,1, 11.9,1,1, -8.723, 10475.522, 357.020, 52803.916 24/01/03,11:45:16,18,09,1, 11.9,1,1, -8.723, 10475.500, 356.991, 52803.801 24/01/03,11:45:16,19,09,1, 11.9,1,1, -8.723, 10475.495, 357.009, 52803.839 24/01/03,11:45:17,00,10,1, 11.9,1,1, -8.723, 10475.490, 357.009, 52803.839 24/01/03,11:45:17,01,10,1, 11.9,1,1, -8.723, 10475.498, 357.011, 52803.774 24/01/03,11:45:17,02,10,1, 11.9,1,1, -8.723, 10475.453, 356.988, 52803.835 24/01/03,11:45:17,03,10,1, 11.9,1,1, -8.723, 10475.474, 356.960, 52803.807 24/01/03,11:45:17,04,10,1, 11.9,1,1, -8.723, 10475.480, 357.031, 52803.877 24/01/03,11:45:17,05,10,1, 11.9,1,1, -8.723, 10475.497, 357.017, 52803.844 24/01/03,11:45:17,06,10,1, 11.9,1,1, -8.723, 10475.474, 356.999, 52803.836 24/01/03,11:45:17,07,10,1, 11.9,1,1, -8.723, 10475.480, 356.981, 52803.847 24/01/03,11:45:17,08,10,1, 11.9,1,1, -8.723, 10475.457, 356.956, 52803.827 24/01/03,11:45:17,09,10,1, 11.9,1,1, -8.723, 10475.484, 357.003, 52803.852 24/01/03,11:45:17,10,10,1, 11.9,1,1, -8.723, 10475.414, 356.971, 52803.808 24/01/03,11:45:17,11,10,1, 11.9,1,1, -8.723, 10475.431, 356.964, 52803.843 24/01/03,11:45:17,12,10,1, 11.9,1,1, -8.723, 10475.450, 356.974, 52803.884 24/01/03,11:45:17,13,10,1, 11.9,1,1, -8.723, 10475.430, 356.975, 52803.899 24/01/03,11:45:17,14,10,1, 11.9,1,1, -8.723, 10475.430, 356.956, 52803.833 24/01/03,11:45:17,15,10,1, 11.9,1,1, -8.723, 10475.443, 356.948, 52803.867 24/01/03,11:45:17,16,10,1, 11.9,1,1, -8.723, 10475.432, 356.964, 52803.881 24/01/03,11:45:17,17,10,1, 11.9,1,1, -8.723, 10475.438, 356.970, 52803.903 24/01/03,11:45:17,18,10,1, 11.9,1,1, -8.723, 10475.425, 356.953, 52803.856 24/01/03,11:45:17,19,10,1, 11.9,1,1, -8.723, 10475.399, 356.963, 52803.869 24/01/03,11:45:18,00,10,1, 11.9,1,1, -8.727, 10475.398, 356.963, 52803.869 24/01/03,11:45:18,01,10,1, 11.9,1,1, -8.727, 10475.394, 356.986, 52803.832 24/01/03,11:45:18,02,10,1, 11.9,1,1, -8.727, 10475.400, 356.975, 52803.821 24/01/03,11:45:18,03,10,1, 11.9,1,1, -8.727, 10475.405, 356.959, 52803.896 24/01/03,11:45:18,04,10,1, 11.9,1,1, -8.727, 10475.385, 356.977, 52803.911 24/01/03,11:45:18,05,10,1, 11.9,1,1, -8.727, 10475.402, 356.948, 52803.758 24/01/03,11:45:18,06,10,1, 11.9,1,1, -8.727, 10475.360, 356.965, 52803.886 24/01/03,11:45:18,07,10,1, 11.9,1,1, -8.727, 10475.373, 356.950, 52803.837 24/01/03,11:45:18,08,10,1, 11.9,1,1, -8.727, 10475.350, 356.968, 52803.843 24/01/03,11:45:18,09,10,1, 11.9,1,1, -8.727, 10475.359, 356.970, 52803.941 24/01/03,11:45:18,10,10,1, 11.9,1,1, -8.727, 10475.367, 356.939, 52803.865 24/01/03,11:45:18,11,10,1, 11.9,1,1, -8.727, 10475.366, 356.934, 52803.763 24/01/03,11:45:18,12,10,1, 11.9,1,1, -8.727, 10475.361, 356.968, 52803.818 24/01/03,11:45:18,13,10,1, 11.9,1,1, -8.727, 10475.368, 356.942, 52803.755 24/01/03,11:45:18,14,10,1, 11.9,1,1, -8.727, 10475.361, 356.945, 52803.753 24/01/03,11:45:18,15,10,1, 11.9,1,1, -8.727, 10475.337, 356.946, 52803.856 24/01/03,11:45:18,16,10,1, 11.9,1,1, -8.727, 10475.344, 356.988, 52803.811 24/01/03,11:45:18,17,10,1, 11.9,1,1, -8.727, 10475.327, 356.960, 52803.830 24/01/03,11:45:18,18,10,1, 11.9,1,1, -8.727, 10475.320, 356.926, 52803.767 24/01/03,11:45:18,19,10,1, 11.9,1,1, -8.727, 10475.330, 356.972, 52803.787 24/01/03,11:45:19,00,10,1, 11.9,1,1, -8.723, 10475.323, 356.972, 52803.787 24/01/03,11:45:19,01,10,1, 11.9,1,1, -8.723, 10475.320, 356.948, 52803.773 24/01/03,11:45:19,02,10,1, 11.9,1,1, -8.723, 10475.321, 356.949, 52803.803 24/01/03,11:45:19,03,10,1, 11.9,1,1, -8.723, 10475.318, 356.958, 52803.864 24/01/03,11:45:19,04,10,1, 11.9,1,1, -8.723, 10475.284, 356.947, 52803.868 24/01/03,11:45:19,05,10,1, 11.9,1,1, -8.723, 10475.316, 356.949, 52803.751 24/01/03,11:45:19,06,10,1, 11.9,1,1, -8.723, 10475.307, 356.956, 52803.787 24/01/03,11:45:19,07,10,1, 11.9,1,1, -8.723, 10475.296, 356.950, 52803.813 24/01/03,11:45:19,08,10,1, 11.9,1,1, -8.723, 10475.270, 356.942, 52803.738 24/01/03,11:45:19,09,10,1, 11.9,1,1, -8.723, 10475.312, 356.926, 52803.763 24/01/03,11:45:19,10,10,1, 11.9,1,1, -8.723, 10475.275, 356.959, 52803.850 24/01/03,11:45:19,11,10,1, 11.9,1,1, -8.723, 10475.263, 356.942, 52803.797 24/01/03,11:45:19,12,10,1, 11.9,1,1, -8.723, 10475.272, 356.953, 52803.775 24/01/03,11:45:19,13,10,1, 11.9,1,1, -8.723, 10475.268, 356.932, 52803.854 24/01/03,11:45:19,14,10,1, 11.9,1,1, -8.723, 10475.277, 356.908, 52803.812 24/01/03,11:45:19,15,10,1, 11.9,1,1, -8.723, 10475.257, 356.983, 52803.823 24/01/03,11:45:19,16,10,1, 11.9,1,1, -8.723, 10475.239, 356.924, 52803.744 24/01/03,11:45:19,17,10,1, 11.9,1,1, -8.723, 10475.247, 356.932, 52803.829 24/01/03,11:45:19,18,10,1, 11.9,1,1, -8.723, 10475.235, 356.927, 52803.694 24/01/03,11:45:19,19,10,1, 11.9,1,1, -8.723, 10475.238, 356.962, 52803.789 24/01/03,11:45:20,00,10,1, 11.9,1,1, -8.723, 10475.231, 356.962, 52803.789 24/01/03,11:45:20,01,10,1, 11.9,1,1, -8.723, 10475.222, 356.910, 52803.814 24/01/03,11:45:20,02,10,1, 11.9,1,1, -8.723, 10475.234, 356.923, 52803.870 24/01/03,11:45:20,03,10,1, 11.9,1,1, -8.723, 10475.238, 356.955, 52803.782 24/01/03,11:45:20,04,10,1, 11.9,1,1, -8.723, 10475.227, 356.928, 52803.808 24/01/03,11:45:20,05,10,1, 11.9,1,1, -8.723, 10475.228, 356.906, 52803.836 24/01/03,11:45:20,06,10,1, 11.9,1,1, -8.723, 10475.194, 356.903, 52803.842 24/01/03,11:45:20,07,10,1, 11.9,1,1, -8.723, 10475.197, 356.946, 52803.861 24/01/03,11:45:20,08,10,1, 11.9,1,1, -8.723, 10475.198, 356.923, 52803.771 24/01/03,11:45:20,09,10,1, 11.9,1,1, -8.723, 10475.201, 356.924, 52803.831 24/01/03,11:45:20,10,10,1, 11.9,1,1, -8.723, 10475.228, 356.916, 52803.581 24/01/03,11:45:20,11,10,1, 11.9,1,1, -8.723, 10475.219, 356.925, 52803.719 24/01/03,11:45:20,12,10,1, 11.9,1,1, -8.723, 10475.161, 356.895, 52803.767 24/01/03,11:45:20,13,10,1, 11.9,1,1, -8.723, 10475.188, 356.908, 52803.755 24/01/03,11:45:20,14,10,1, 11.9,1,1, -8.723, 10475.182, 356.895, 52803.717 24/01/03,11:45:20,15,10,1, 11.9,1,1, -8.723, 10475.207, 356.928, 52803.891 24/01/03,11:45:20,16,10,1, 11.9,1,1, -8.723, 10475.159, 356.883, 52803.816 24/01/03,11:45:20,17,10,1, 11.9,1,1, -8.723, 10475.173, 356.906, 52803.794 24/01/03,11:45:20,18,10,1, 11.9,1,1, -8.723, 10475.188, 356.919, 52803.798 24/01/03,11:45:20,19,10,1, 11.9,1,1, -8.723, 10475.158, 356.898, 52803.754 24/01/03,11:45:21,00,10,1, 11.9,1,1, -8.724, 10475.156, 356.898, 52803.754 24/01/03,11:45:21,01,10,1, 11.9,1,1, -8.724, 10475.144, 356.898, 52803.806 24/01/03,11:45:21,02,10,1, 11.9,1,1, -8.724, 10475.155, 356.916, 52803.842 24/01/03,11:45:21,03,10,1, 11.9,1,1, -8.724, 10475.135, 356.945, 52803.854 24/01/03,11:45:21,04,10,1, 11.9,1,1, -8.724, 10475.123, 356.884, 52803.792 24/01/03,11:45:21,05,10,1, 11.9,1,1, -8.724, 10475.125, 356.915, 52803.817 24/01/03,11:45:21,06,10,1, 11.9,1,1, -8.724, 10475.124, 356.926, 52803.783 24/01/03,11:45:21,07,10,1, 11.9,1,1, -8.724, 10475.106, 356.903, 52803.789 24/01/03,11:45:21,08,10,1, 11.9,1,1, -8.724, 10475.100, 356.883, 52803.740 24/01/03,11:45:21,09,10,1, 11.9,1,1, -8.724, 10475.073, 356.873, 52803.818 24/01/03,11:45:21,10,10,1, 11.9,1,1, -8.724, 10475.112, 356.878, 52803.773 24/01/03,11:45:21,11,10,1, 11.9,1,1, -8.724, 10475.081, 356.923, 52803.833 24/01/03,11:45:21,12,10,1, 11.9,1,1, -8.724, 10475.078, 356.880, 52803.742 24/01/03,11:45:21,13,10,1, 11.9,1,1, -8.724, 10475.081, 356.890, 52803.757 24/01/03,11:45:21,14,10,1, 11.9,1,1, -8.724, 10475.092, 356.920, 52803.789 24/01/03,11:45:21,15,10,1, 11.9,1,1, -8.724, 10475.091, 356.872, 52803.763 24/01/03,11:45:21,16,10,1, 11.9,1,1, -8.724, 10475.073, 356.860, 52803.826 24/01/03,11:45:21,17,10,1, 11.9,1,1, -8.724, 10475.095, 356.865, 52803.784 24/01/03,11:45:21,18,10,1, 11.9,1,1, -8.724, 10475.074, 356.922, 52803.808 24/01/03,11:45:21,19,10,1, 11.9,1,1, -8.724, 10475.026, 356.860, 52803.718 24/01/03,11:45:22,00,10,1, 11.9,1,1, -8.723, 10475.023, 356.860, 52803.718 24/01/03,11:45:22,01,10,1, 11.9,1,1, -8.723, 10475.092, 356.882, 52803.779 24/01/03,11:45:22,02,10,1, 11.9,1,1, -8.723, 10475.070, 356.871, 52803.687 24/01/03,11:45:22,03,10,1, 11.9,1,1, -8.723, 10475.031, 356.872, 52803.781 24/01/03,11:45:22,04,10,1, 11.9,1,1, -8.723, 10475.016, 356.858, 52803.785 24/01/03,11:45:22,05,10,1, 11.9,1,1, -8.723, 10475.036, 356.871, 52803.831 24/01/03,11:45:22,06,10,1, 11.9,1,1, -8.723, 10475.021, 356.883, 52803.821 24/01/03,11:45:22,07,10,1, 11.9,1,1, -8.723, 10475.004, 356.863, 52803.745 24/01/03,11:45:22,08,10,1, 11.9,1,1, -8.723, 10475.016, 356.874, 52803.772 24/01/03,11:45:22,09,10,1, 11.9,1,1, -8.723, 10475.041, 356.870, 52803.757 24/01/03,11:45:22,10,10,1, 11.9,1,1, -8.723, 10474.998, 356.869, 52803.774 24/01/03,11:45:22,11,10,1, 11.9,1,1, -8.723, 10475.018, 356.891, 52803.743 24/01/03,11:45:22,12,10,1, 11.9,1,1, -8.723, 10474.999, 356.841, 52803.711 24/01/03,11:45:22,13,10,1, 11.9,1,1, -8.723, 10474.988, 356.876, 52803.757 24/01/03,11:45:22,14,10,1, 11.9,1,1, -8.723, 10474.993, 356.865, 52803.746 24/01/03,11:45:22,15,10,1, 11.9,1,1, -8.723, 10475.004, 356.845, 52803.704 24/01/03,11:45:22,16,10,1, 11.9,1,1, -8.723, 10475.014, 356.876, 52803.813 24/01/03,11:45:22,17,10,1, 11.9,1,1, -8.723, 10475.006, 356.845, 52803.760 24/01/03,11:45:22,18,10,1, 11.9,1,1, -8.723, 10474.998, 356.861, 52803.818 24/01/03,11:45:22,19,10,1, 11.9,1,1, -8.723, 10474.985, 356.869, 52803.828 24/01/03,11:45:23,00,10,1, 11.9,1,1, -8.727, 10474.981, 356.869, 52803.828 24/01/03,11:45:23,01,10,1, 11.9,1,1, -8.727, 10474.983, 356.862, 52803.836 24/01/03,11:45:23,02,10,1, 11.9,1,1, -8.727, 10474.947, 356.836, 52803.769 24/01/03,11:45:23,03,10,1, 11.9,1,1, -8.727, 10474.954, 356.852, 52803.632 24/01/03,11:45:23,04,10,1, 11.9,1,1, -8.727, 10474.959, 356.878, 52803.741 24/01/03,11:45:23,05,10,1, 11.9,1,1, -8.727, 10474.958, 356.857, 52803.735 24/01/03,11:45:23,06,10,1, 11.9,1,1, -8.727, 10474.967, 356.867, 52803.761 24/01/03,11:45:23,07,10,1, 11.9,1,1, -8.727, 10474.942, 356.839, 52803.694 24/01/03,11:45:23,08,10,1, 11.9,1,1, -8.727, 10474.923, 356.867, 52803.763 24/01/03,11:45:23,09,10,1, 11.9,1,1, -8.727, 10474.961, 356.900, 52803.887 24/01/03,11:45:23,10,10,1, 11.9,1,1, -8.727, 10474.966, 356.818, 52803.623 24/01/03,11:45:23,11,10,1, 11.9,1,1, -8.727, 10474.919, 356.863, 52803.844 24/01/03,11:45:23,12,10,1, 11.9,1,1, -8.727, 10474.958, 356.854, 52803.783 24/01/03,11:45:23,13,10,1, 11.9,1,1, -8.727, 10474.926, 356.859, 52803.791 24/01/03,11:45:23,14,10,1, 11.9,1,1, -8.727, 10474.937, 356.855, 52803.725 24/01/03,11:45:23,15,10,1, 11.9,1,1, -8.727, 10474.954, 356.820, 52803.766 24/01/03,11:45:23,16,10,1, 11.9,1,1, -8.727, 10474.917, 356.870, 52803.818 24/01/03,11:45:23,17,10,1, 11.9,1,1, -8.727, 10474.922, 356.867, 52803.711 24/01/03,11:45:23,18,10,1, 11.9,1,1, -8.727, 10474.915, 356.783, 52803.577 24/01/03,11:45:23,19,10,1, 11.9,1,1, -8.727, 10474.955, 356.832, 52803.632 24/01/03,11:45:24,00,10,1, 11.9,1,1, -8.723, 10474.948, 356.832, 52803.632 24/01/03,11:45:24,01,10,1, 11.9,1,1, -8.723, 10474.909, 356.837, 52803.720 24/01/03,11:45:24,02,10,1, 11.9,1,1, -8.723, 10474.875, 356.838, 52803.725 24/01/03,11:45:24,03,10,1, 11.9,1,1, -8.723, 10474.911, 356.840, 52803.821 24/01/03,11:45:24,04,10,1, 11.9,1,1, -8.723, 10474.922, 356.882, 52803.787 24/01/03,11:45:24,05,10,1, 11.9,1,1, -8.723, 10474.889, 356.852, 52803.810 24/01/03,11:45:24,06,10,1, 11.9,1,1, -8.723, 10474.927, 356.824, 52803.719 24/01/03,11:45:24,07,10,1, 11.9,1,1, -8.723, 10474.916, 356.865, 52803.798 24/01/03,11:45:24,08,10,1, 11.9,1,1, -8.723, 10474.913, 356.828, 52803.673 24/01/03,11:45:24,09,10,1, 11.9,1,1, -8.723, 10474.887, 356.844, 52803.712 24/01/03,11:45:24,10,10,1, 11.9,1,1, -8.723, 10474.884, 356.800, 52803.719 24/01/03,11:45:24,11,10,1, 11.9,1,1, -8.723, 10474.888, 356.835, 52803.889 24/01/03,11:45:24,12,10,1, 11.9,1,1, -8.723, 10474.886, 356.837, 52803.673 24/01/03,11:45:24,13,10,1, 11.9,1,1, -8.723, 10474.855, 356.829, 52803.733 24/01/03,11:45:24,14,10,1, 11.9,1,1, -8.723, 10474.860, 356.833, 52803.694 24/01/03,11:45:24,15,10,1, 11.9,1,1, -8.723, 10474.918, 356.815, 52803.712 24/01/03,11:45:24,16,10,1, 11.9,1,1, -8.723, 10474.873, 356.817, 52803.745 24/01/03,11:45:24,17,10,1, 11.9,1,1, -8.723, 10474.868, 356.824, 52803.682 24/01/03,11:45:24,18,10,1, 11.9,1,1, -8.723, 10474.863, 356.802, 52803.732 24/01/03,11:45:24,19,10,1, 11.9,1,1, -8.723, 10474.861, 356.857, 52803.855 24/01/03,11:45:25,00,09,1, 11.9,1,1, -8.724, 10474.856, 356.857, 52803.855 24/01/03,11:45:25,01,09,1, 11.9,1,1, -8.724, 10474.834, 356.793, 52803.720 24/01/03,11:45:25,02,09,1, 11.9,1,1, -8.724, 10474.818, 356.824, 52803.738 24/01/03,11:45:25,03,09,1, 11.9,1,1, -8.724, 10474.834, 356.833, 52803.751 24/01/03,11:45:25,04,09,1, 11.9,1,1, -8.724, 10474.839, 356.814, 52803.712 24/01/03,11:45:25,05,09,1, 11.9,1,1, -8.724, 10474.826, 356.791, 52803.657 24/01/03,11:45:25,06,09,1, 11.9,1,1, -8.724, 10474.850, 356.819, 52803.809 24/01/03,11:45:25,07,09,1, 11.9,1,1, -8.724, 10474.817, 356.829, 52803.741 24/01/03,11:45:25,08,09,1, 11.9,1,1, -8.724, 10474.813, 356.780, 52803.769 24/01/03,11:45:25,09,09,1, 11.9,1,1, -8.724, 10474.825, 356.803, 52803.714 24/01/03,11:45:25,10,09,1, 11.9,1,1, -8.724, 10474.830, 356.813, 52803.743 24/01/03,11:45:25,11,09,1, 11.9,1,1, -8.724, 10474.813, 356.818, 52803.716 24/01/03,11:45:25,12,09,1, 11.9,1,1, -8.724, 10474.791, 356.805, 52803.725 24/01/03,11:45:25,13,09,1, 11.9,1,1, -8.724, 10474.799, 356.810, 52803.714 24/01/03,11:45:25,14,09,1, 11.9,1,1, -8.724, 10474.845, 356.829, 52803.732 24/01/03,11:45:25,15,09,1, 11.9,1,1, -8.724, 10474.819, 356.846, 52803.764 24/01/03,11:45:25,16,09,1, 11.9,1,1, -8.724, 10474.788, 356.801, 52803.665 24/01/03,11:45:25,17,09,1, 11.9,1,1, -8.724, 10474.821, 356.803, 52803.692 24/01/03,11:45:25,18,09,1, 11.9,1,1, -8.724, 10474.823, 356.802, 52803.714 24/01/03,11:45:25,19,09,1, 11.9,1,1, -8.724, 10474.820, 356.809, 52803.782 24/01/03,11:45:26,00,10,1, 11.9,1,1, -8.724, 10474.814, 356.809, 52803.782 24/01/03,11:45:26,01,10,1, 11.9,1,1, -8.724, 10474.806, 356.782, 52803.627 24/01/03,11:45:26,02,10,1, 11.9,1,1, -8.724, 10474.816, 356.811, 52803.693 24/01/03,11:45:26,03,10,1, 11.9,1,1, -8.724, 10474.817, 356.815, 52803.799 24/01/03,11:45:26,04,10,1, 11.9,1,1, -8.724, 10474.798, 356.783, 52803.759 24/01/03,11:45:26,05,10,1, 11.9,1,1, -8.724, 10474.797, 356.790, 52803.799 24/01/03,11:45:26,06,10,1, 11.9,1,1, -8.724, 10474.783, 356.770, 52803.818 24/01/03,11:45:26,07,10,1, 11.9,1,1, -8.724, 10474.789, 356.796, 52803.832 24/01/03,11:45:26,08,10,1, 11.9,1,1, -8.724, 10474.800, 356.774, 52803.677 24/01/03,11:45:26,09,10,1, 11.9,1,1, -8.724, 10474.785, 356.756, 52803.656 24/01/03,11:45:26,10,10,1, 11.9,1,1, -8.724, 10474.812, 356.780, 52803.733 24/01/03,11:45:26,11,10,1, 11.9,1,1, -8.724, 10474.761, 356.761, 52803.680 24/01/03,11:45:26,12,10,1, 11.9,1,1, -8.724, 10474.779, 356.767, 52803.722 24/01/03,11:45:26,13,10,1, 11.9,1,1, -8.724, 10474.765, 356.768, 52803.708 24/01/03,11:45:26,14,10,1, 11.9,1,1, -8.724, 10474.782, 356.776, 52803.731 24/01/03,11:45:26,15,10,1, 11.9,1,1, -8.724, 10474.789, 356.786, 52803.754 24/01/03,11:45:26,16,10,1, 11.9,1,1, -8.724, 10474.778, 356.732, 52803.692 24/01/03,11:45:26,17,10,1, 11.9,1,1, -8.724, 10474.757, 356.765, 52803.701 24/01/03,11:45:26,18,10,1, 11.9,1,1, -8.724, 10474.767, 356.785, 52803.790 24/01/03,11:45:26,19,10,1, 11.9,1,1, -8.724, 10474.750, 356.760, 52803.734 24/01/03,11:45:27,00,10,1, 11.9,1,1, -8.722, 10474.747, 356.760, 52803.734 24/01/03,11:45:27,01,10,1, 11.9,1,1, -8.722, 10474.754, 356.766, 52803.807 24/01/03,11:45:27,02,10,1, 11.9,1,1, -8.722, 10474.752, 356.751, 52803.775 24/01/03,11:45:27,03,10,1, 11.9,1,1, -8.722, 10474.747, 356.758, 52803.795 24/01/03,11:45:27,04,10,1, 11.9,1,1, -8.722, 10474.734, 356.722, 52803.720 24/01/03,11:45:27,05,10,1, 11.9,1,1, -8.722, 10474.760, 356.754, 52803.743 24/01/03,11:45:27,06,10,1, 11.9,1,1, -8.722, 10474.754, 356.773, 52803.752 24/01/03,11:45:27,07,10,1, 11.9,1,1, -8.722, 10474.732, 356.738, 52803.702 24/01/03,11:45:27,08,10,1, 11.9,1,1, -8.722, 10474.729, 356.737, 52803.816 24/01/03,11:45:27,09,10,1, 11.9,1,1, -8.722, 10474.726, 356.732, 52803.783 24/01/03,11:45:27,10,10,1, 11.9,1,1, -8.722, 10474.746, 356.757, 52803.719 24/01/03,11:45:27,11,10,1, 11.9,1,1, -8.722, 10474.737, 356.725, 52803.746 24/01/03,11:45:27,12,10,1, 11.9,1,1, -8.722, 10474.723, 356.718, 52803.714 24/01/03,11:45:27,13,10,1, 11.9,1,1, -8.722, 10474.719, 356.744, 52803.792 24/01/03,11:45:27,14,10,1, 11.9,1,1, -8.722, 10474.715, 356.753, 52803.760 24/01/03,11:45:27,15,10,1, 11.9,1,1, -8.722, 10474.711, 356.718, 52803.675 24/01/03,11:45:27,16,10,1, 11.9,1,1, -8.722, 10474.709, 356.733, 52803.765 24/01/03,11:45:27,17,10,1, 11.9,1,1, -8.722, 10474.716, 356.746, 52803.738 24/01/03,11:45:27,18,10,1, 11.9,1,1, -8.722, 10474.716, 356.775, 52803.774 24/01/03,11:45:27,19,10,1, 11.9,1,1, -8.722, 10474.710, 356.730, 52803.757 24/01/03,11:45:28,00,10,1, 11.9,1,1, -8.727, 10474.706, 356.730, 52803.757 24/01/03,11:45:28,01,10,1, 11.9,1,1, -8.727, 10474.736, 356.747, 52803.767 24/01/03,11:45:28,02,10,1, 11.9,1,1, -8.727, 10474.718, 356.705, 52803.771 24/01/03,11:45:28,03,10,1, 11.9,1,1, -8.727, 10474.714, 356.717, 52803.770 24/01/03,11:45:28,04,10,1, 11.9,1,1, -8.727, 10474.715, 356.717, 52803.736 24/01/03,11:45:28,05,10,1, 11.9,1,1, -8.727, 10474.722, 356.747, 52803.748 24/01/03,11:45:28,06,10,1, 11.9,1,1, -8.727, 10474.680, 356.752, 52803.701 24/01/03,11:45:28,07,10,1, 11.9,1,1, -8.727, 10474.712, 356.710, 52803.745 24/01/03,11:45:28,08,10,1, 11.9,1,1, -8.727, 10474.707, 356.743, 52803.755 24/01/03,11:45:28,09,10,1, 11.9,1,1, -8.727, 10474.703, 356.734, 52803.790 24/01/03,11:45:28,10,10,1, 11.9,1,1, -8.727, 10474.700, 356.720, 52803.765 24/01/03,11:45:28,11,10,1, 11.9,1,1, -8.727, 10474.699, 356.739, 52803.773 24/01/03,11:45:28,12,10,1, 11.9,1,1, -8.727, 10474.706, 356.736, 52803.729 24/01/03,11:45:28,13,10,1, 11.9,1,1, -8.727, 10474.700, 356.743, 52803.746 24/01/03,11:45:28,14,10,1, 11.9,1,1, -8.727, 10474.689, 356.716, 52803.729 24/01/03,11:45:28,15,10,1, 11.9,1,1, -8.727, 10474.690, 356.683, 52803.673 24/01/03,11:45:28,16,10,1, 11.9,1,1, -8.727, 10474.695, 356.728, 52803.809 24/01/03,11:45:28,17,10,1, 11.9,1,1, -8.727, 10474.683, 356.712, 52803.798 24/01/03,11:45:28,18,10,1, 11.9,1,1, -8.727, 10474.679, 356.685, 52803.806 24/01/03,11:45:28,19,10,1, 11.9,1,1, -8.727, 10474.686, 356.726, 52803.747 24/01/03,11:45:29,00,11,1, 11.9,1,1, -8.722, 10474.681, 356.726, 52803.747 24/01/03,11:45:29,01,11,1, 11.9,1,1, -8.722, 10474.676, 356.730, 52803.708 24/01/03,11:45:29,02,11,1, 11.9,1,1, -8.722, 10474.679, 356.675, 52803.680 24/01/03,11:45:29,03,11,1, 11.9,1,1, -8.722, 10474.673, 356.682, 52803.741 24/01/03,11:45:29,04,11,1, 11.9,1,1, -8.722, 10474.693, 356.730, 52803.745 24/01/03,11:45:29,05,11,1, 11.9,1,1, -8.722, 10474.653, 356.695, 52803.756 24/01/03,11:45:29,06,11,1, 11.9,1,1, -8.722, 10474.672, 356.687, 52803.733 24/01/03,11:45:29,07,11,1, 11.9,1,1, -8.722, 10474.675, 356.680, 52803.719 24/01/03,11:45:29,08,11,1, 11.9,1,1, -8.722, 10474.672, 356.715, 52803.771 24/01/03,11:45:29,09,11,1, 11.9,1,1, -8.722, 10474.675, 356.717, 52803.739 24/01/03,11:45:29,10,11,1, 11.9,1,1, -8.722, 10474.658, 356.681, 52803.659 24/01/03,11:45:29,11,11,1, 11.9,1,1, -8.722, 10474.662, 356.711, 52803.700 24/01/03,11:45:29,12,11,1, 11.9,1,1, -8.722, 10474.652, 356.726, 52803.736 24/01/03,11:45:29,13,11,1, 11.9,1,1, -8.722, 10474.657, 356.674, 52803.782 24/01/03,11:45:29,14,11,1, 11.9,1,1, -8.722, 10474.671, 356.673, 52803.682 24/01/03,11:45:29,15,11,1, 11.9,1,1, -8.722, 10474.663, 356.688, 52803.682 24/01/03,11:45:29,16,11,1, 11.9,1,1, -8.722, 10474.657, 356.695, 52803.702 24/01/03,11:45:29,17,11,1, 11.9,1,1, -8.722, 10474.663, 356.695, 52803.695 24/01/03,11:45:29,18,11,1, 11.9,1,1, -8.722, 10474.656, 356.644, 52803.727 24/01/03,11:45:29,19,11,1, 11.9,1,1, -8.722, 10474.673, 356.694, 52803.752 24/01/03,11:45:30,00,10,1, 11.8,1,1, -8.726, 10474.672, 356.694, 52803.752 24/01/03,11:45:30,01,10,1, 11.8,1,1, -8.726, 10474.651, 356.669, 52803.720 24/01/03,11:45:30,02,10,1, 11.8,1,1, -8.726, 10474.659, 356.693, 52803.761 24/01/03,11:45:30,03,10,1, 11.8,1,1, -8.726, 10474.642, 356.682, 52803.716 24/01/03,11:45:30,04,10,1, 11.8,1,1, -8.726, 10474.648, 356.712, 52803.676 24/01/03,11:45:30,05,10,1, 11.8,1,1, -8.726, 10474.659, 356.683, 52803.698 24/01/03,11:45:30,06,10,1, 11.8,1,1, -8.726, 10474.649, 356.675, 52803.672 24/01/03,11:45:30,07,10,1, 11.8,1,1, -8.726, 10474.660, 356.726, 52803.814 24/01/03,11:45:30,08,10,1, 11.8,1,1, -8.726, 10474.610, 356.670, 52803.680 24/01/03,11:45:30,09,10,1, 11.8,1,1, -8.726, 10474.648, 356.654, 52803.706 24/01/03,11:45:30,10,10,1, 11.8,1,1, -8.726, 10474.648, 356.700, 52803.748 24/01/03,11:45:30,11,10,1, 11.8,1,1, -8.726, 10474.644, 356.702, 52803.736 24/01/03,11:45:30,12,10,1, 11.8,1,1, -8.726, 10474.638, 356.701, 52803.699 24/01/03,11:45:30,13,10,1, 11.8,1,1, -8.726, 10474.640, 356.657, 52803.744 24/01/03,11:45:30,14,10,1, 11.8,1,1, -8.726, 10474.639, 356.699, 52803.701 24/01/03,11:45:30,15,10,1, 11.8,1,1, -8.726, 10474.648, 356.693, 52803.718 24/01/03,11:45:30,16,10,1, 11.8,1,1, -8.726, 10474.619, 356.663, 52803.710 24/01/03,11:45:30,17,10,1, 11.8,1,1, -8.726, 10474.623, 356.685, 52803.700 24/01/03,11:45:30,18,10,1, 11.8,1,1, -8.726, 10474.637, 356.675, 52803.702 24/01/03,11:45:30,19,10,1, 11.8,1,1, -8.726, 10474.629, 356.704, 52803.705 24/01/03,11:45:31,00,10,1, 11.9,1,1, -8.722, 10474.622, 356.704, 52803.705 24/01/03,11:45:31,01,10,1, 11.9,1,1, -8.722, 10474.623, 356.656, 52803.671 24/01/03,11:45:31,02,10,1, 11.9,1,1, -8.722, 10474.635, 356.691, 52803.755 24/01/03,11:45:31,03,10,1, 11.9,1,1, -8.722, 10474.633, 356.701, 52803.727 24/01/03,11:45:31,04,10,1, 11.9,1,1, -8.722, 10474.601, 356.668, 52803.732 24/01/03,11:45:31,05,10,1, 11.9,1,1, -8.722, 10474.639, 356.676, 52803.767 24/01/03,11:45:31,06,10,1, 11.9,1,1, -8.722, 10474.602, 356.693, 52803.798 24/01/03,11:45:31,07,10,1, 11.9,1,1, -8.722, 10474.600, 356.684, 52803.727 24/01/03,11:45:31,08,10,1, 11.9,1,1, -8.722, 10474.610, 356.676, 52803.701 24/01/03,11:45:31,09,10,1, 11.9,1,1, -8.722, 10474.611, 356.675, 52803.754 24/01/03,11:45:31,10,10,1, 11.9,1,1, -8.722, 10474.610, 356.706, 52803.748 24/01/03,11:45:31,11,10,1, 11.9,1,1, -8.722, 10474.622, 356.679, 52803.680 24/01/03,11:45:31,12,10,1, 11.9,1,1, -8.722, 10474.612, 356.674, 52803.777 24/01/03,11:45:31,13,10,1, 11.9,1,1, -8.722, 10474.631, 356.683, 52803.775 24/01/03,11:45:31,14,10,1, 11.9,1,1, -8.722, 10474.584, 356.683, 52803.653 24/01/03,11:45:31,15,10,1, 11.9,1,1, -8.722, 10474.619, 356.683, 52803.706 24/01/03,11:45:31,16,10,1, 11.9,1,1, -8.722, 10474.597, 356.646, 52803.688 24/01/03,11:45:31,17,10,1, 11.9,1,1, -8.722, 10474.609, 356.652, 52803.702 24/01/03,11:45:31,18,10,1, 11.9,1,1, -8.722, 10474.601, 356.686, 52803.729 24/01/03,11:45:31,19,10,1, 11.9,1,1, -8.722, 10474.595, 356.654, 52803.757 24/01/03,11:45:32,00,10,1, 11.8,1,1, -8.723, 10474.589, 356.654, 52803.757 24/01/03,11:45:32,01,10,1, 11.8,1,1, -8.723, 10474.584, 356.665, 52803.719 24/01/03,11:45:32,02,10,1, 11.8,1,1, -8.723, 10474.574, 356.678, 52803.738 24/01/03,11:45:32,03,10,1, 11.8,1,1, -8.723, 10474.581, 356.654, 52803.740 24/01/03,11:45:32,04,10,1, 11.8,1,1, -8.723, 10474.562, 356.630, 52803.707 24/01/03,11:45:32,05,10,1, 11.8,1,1, -8.723, 10474.596, 356.660, 52803.704 24/01/03,11:45:32,06,10,1, 11.8,1,1, -8.723, 10474.587, 356.677, 52803.727 24/01/03,11:45:32,07,10,1, 11.8,1,1, -8.723, 10474.581, 356.664, 52803.658 24/01/03,11:45:32,08,10,1, 11.8,1,1, -8.723, 10474.596, 356.665, 52803.712 24/01/03,11:45:32,09,10,1, 11.8,1,1, -8.723, 10474.578, 356.671, 52803.726 24/01/03,11:45:32,10,10,1, 11.8,1,1, -8.723, 10474.571, 356.668, 52803.710 24/01/03,11:45:32,11,10,1, 11.8,1,1, -8.723, 10474.568, 356.657, 52803.776 24/01/03,11:45:32,12,10,1, 11.8,1,1, -8.723, 10474.596, 356.645, 52803.823 24/01/03,11:45:32,13,10,1, 11.8,1,1, -8.723, 10474.593, 356.696, 52803.813 24/01/03,11:45:32,14,10,1, 11.8,1,1, -8.723, 10474.555, 356.690, 52803.822 24/01/03,11:45:32,15,10,1, 11.8,1,1, -8.723, 10474.562, 356.623, 52803.706 24/01/03,11:45:32,16,10,1, 11.8,1,1, -8.723, 10474.584, 356.676, 52803.824 24/01/03,11:45:32,17,10,1, 11.8,1,1, -8.723, 10474.555, 356.649, 52803.824 24/01/03,11:45:32,18,10,1, 11.8,1,1, -8.723, 10474.572, 356.702, 52803.843 24/01/03,11:45:32,19,10,1, 11.8,1,1, -8.723, 10474.576, 356.664, 52803.830 24/01/03,11:45:33,00,10,1, 11.9,1,1, -8.719, 10474.572, 356.664, 52803.830 24/01/03,11:45:33,01,10,1, 11.9,1,1, -8.719, 10474.574, 356.718, 52803.822 24/01/03,11:45:33,02,10,1, 11.9,1,1, -8.719, 10474.556, 356.698, 52803.769 24/01/03,11:45:33,03,10,1, 11.9,1,1, -8.719, 10474.566, 356.681, 52803.716 24/01/03,11:45:33,04,10,1, 11.9,1,1, -8.719, 10474.563, 356.697, 52803.715 24/01/03,11:45:33,05,10,1, 11.9,1,1, -8.719, 10474.572, 356.751, 52803.983 24/01/03,11:45:33,06,10,1, 11.9,1,1, -8.719, 10474.565, 356.682, 52803.866 24/01/03,11:45:33,07,10,1, 11.9,1,1, -8.719, 10474.541, 356.639, 52803.694 24/01/03,11:45:33,08,10,1, 11.9,1,1, -8.719, 10474.583, 356.695, 52803.796 24/01/03,11:45:33,09,10,1, 11.9,1,1, -8.719, 10474.571, 356.684, 52803.773 24/01/03,11:45:33,10,10,1, 11.9,1,1, -8.719, 10474.553, 356.693, 52803.759 24/01/03,11:45:33,11,10,1, 11.9,1,1, -8.719, 10474.564, 356.688, 52803.780 24/01/03,11:45:33,12,10,1, 11.9,1,1, -8.719, 10474.553, 356.685, 52803.775 24/01/03,11:45:33,13,10,1, 11.9,1,1, -8.719, 10474.556, 356.695, 52803.778 24/01/03,11:45:33,14,10,1, 11.9,1,1, -8.719, 10474.559, 356.691, 52803.753 24/01/03,11:45:33,15,10,1, 11.9,1,1, -8.719, 10474.533, 356.666, 52803.754 24/01/03,11:45:33,16,10,1, 11.9,1,1, -8.719, 10474.525, 356.693, 52803.774 24/01/03,11:45:33,17,10,1, 11.9,1,1, -8.719, 10474.571, 356.694, 52803.771 24/01/03,11:45:33,18,10,1, 11.9,1,1, -8.719, 10474.546, 356.695, 52803.747 24/01/03,11:45:33,19,10,1, 11.9,1,1, -8.719, 10474.513, 356.670, 52803.770 24/01/03,11:45:34,00,11,1, 11.9,1,1, -8.722, 10474.505, 356.670, 52803.770 24/01/03,11:45:34,01,11,1, 11.9,1,1, -8.722, 10474.536, 356.698, 52803.753 24/01/03,11:45:34,02,11,1, 11.9,1,1, -8.722, 10474.517, 356.668, 52803.753 24/01/03,11:45:34,03,11,1, 11.9,1,1, -8.722, 10474.507, 356.676, 52803.772 24/01/03,11:45:34,04,11,1, 11.9,1,1, -8.722, 10474.537, 356.707, 52803.746 24/01/03,11:45:34,05,11,1, 11.9,1,1, -8.722, 10474.506, 356.687, 52803.759 24/01/03,11:45:34,06,11,1, 11.9,1,1, -8.722, 10474.508, 356.699, 52803.755 24/01/03,11:45:34,07,11,1, 11.9,1,1, -8.722, 10474.550, 356.673, 52803.797 24/01/03,11:45:34,08,11,1, 11.9,1,1, -8.722, 10474.508, 356.712, 52803.829 24/01/03,11:45:34,09,11,1, 11.9,1,1, -8.722, 10474.532, 356.703, 52803.775 24/01/03,11:45:34,10,11,1, 11.9,1,1, -8.722, 10474.493, 356.693, 52803.830 24/01/03,11:45:34,11,11,1, 11.9,1,1, -8.722, 10474.498, 356.705, 52803.853 24/01/03,11:45:34,12,11,1, 11.9,1,1, -8.722, 10474.507, 356.726, 52803.827 24/01/03,11:45:34,13,11,1, 11.9,1,1, -8.722, 10474.514, 356.717, 52803.794 24/01/03,11:45:34,14,11,1, 11.9,1,1, -8.722, 10474.490, 356.691, 52803.792 24/01/03,11:45:34,15,11,1, 11.9,1,1, -8.722, 10474.508, 356.684, 52803.761 24/01/03,11:45:34,16,11,1, 11.9,1,1, -8.722, 10474.490, 356.740, 52803.801 24/01/03,11:45:34,17,11,1, 11.9,1,1, -8.722, 10474.481, 356.722, 52803.780 24/01/03,11:45:34,18,11,1, 11.9,1,1, -8.722, 10474.502, 356.677, 52803.756 24/01/03,11:45:34,19,11,1, 11.9,1,1, -8.722, 10474.497, 356.747, 52803.819 24/01/03,11:45:35,00,11,1, 11.9,1,1, -8.728, 10474.489, 356.747, 52803.819 24/01/03,11:45:35,01,11,1, 11.9,1,1, -8.728, 10474.499, 356.714, 52803.817 24/01/03,11:45:35,02,11,1, 11.9,1,1, -8.728, 10474.486, 356.713, 52803.838 24/01/03,11:45:35,03,11,1, 11.9,1,1, -8.728, 10474.464, 356.701, 52803.801 24/01/03,11:45:35,04,11,1, 11.9,1,1, -8.728, 10474.479, 356.739, 52803.880 24/01/03,11:45:35,05,11,1, 11.9,1,1, -8.728, 10474.483, 356.697, 52803.788 24/01/03,11:45:35,06,11,1, 11.9,1,1, -8.728, 10474.474, 356.723, 52803.839 24/01/03,11:45:35,07,11,1, 11.9,1,1, -8.728, 10474.462, 356.734, 52803.636 24/01/03,11:45:35,08,11,1, 11.9,1,1, -8.728, 10474.471, 356.736, 52804.005 24/01/03,11:45:35,09,11,1, 11.9,1,1, -8.728, 10474.463, 356.719, 52803.923 24/01/03,11:45:35,10,11,1, 11.9,1,1, -8.728, 10474.491, 356.749, 52803.859 24/01/03,11:45:35,11,11,1, 11.9,1,1, -8.728, 10474.467, 356.722, 52803.775 24/01/03,11:45:35,12,11,1, 11.9,1,1, -8.728, 10474.477, 356.740, 52803.799 24/01/03,11:45:35,13,11,1, 11.9,1,1, -8.728, 10474.476, 356.721, 52803.758 24/01/03,11:45:35,14,11,1, 11.9,1,1, -8.728, 10474.467, 356.734, 52803.773 24/01/03,11:45:35,15,11,1, 11.9,1,1, -8.728, 10474.462, 356.739, 52803.820 24/01/03,11:45:35,16,11,1, 11.9,1,1, -8.728, 10474.428, 356.724, 52803.801 24/01/03,11:45:35,17,11,1, 11.9,1,1, -8.728, 10474.463, 356.726, 52803.785 24/01/03,11:45:35,18,11,1, 11.9,1,1, -8.728, 10474.446, 356.732, 52803.802 24/01/03,11:45:35,19,11,1, 11.9,1,1, -8.728, 10474.469, 356.771, 52803.816 24/01/03,11:45:36,00,12,1, 11.9,1,1, -8.721, 10474.464, 356.771, 52803.816 24/01/03,11:45:36,01,12,1, 11.9,1,1, -8.721, 10474.464, 356.720, 52803.795 24/01/03,11:45:36,02,12,1, 11.9,1,1, -8.721, 10474.449, 356.762, 52803.855 24/01/03,11:45:36,03,12,1, 11.9,1,1, -8.721, 10474.443, 356.764, 52803.844 24/01/03,11:45:36,04,12,1, 11.9,1,1, -8.721, 10474.428, 356.764, 52803.772 24/01/03,11:45:36,05,12,1, 11.9,1,1, -8.721, 10474.427, 356.761, 52804.069 24/01/03,11:45:36,06,12,1, 11.9,1,1, -8.721, 10474.473, 356.742, 52803.752 24/01/03,11:45:36,07,12,1, 11.9,1,1, -8.721, 10474.473, 356.758, 52803.823 24/01/03,11:45:36,08,12,1, 11.9,1,1, -8.721, 10474.427, 356.725, 52803.844 24/01/03,11:45:36,09,12,1, 11.9,1,1, -8.721, 10474.415, 356.747, 52803.764 24/01/03,11:45:36,10,12,1, 11.9,1,1, -8.721, 10474.448, 356.759, 52803.752 24/01/03,11:45:36,11,12,1, 11.9,1,1, -8.721, 10474.414, 356.743, 52803.755 24/01/03,11:45:36,12,12,1, 11.9,1,1, -8.721, 10474.440, 356.766, 52803.828 24/01/03,11:45:36,13,12,1, 11.9,1,1, -8.721, 10474.435, 356.743, 52803.777 24/01/03,11:45:36,14,12,1, 11.9,1,1, -8.721, 10474.398, 356.768, 52803.810 24/01/03,11:45:36,15,12,1, 11.9,1,1, -8.721, 10474.423, 356.776, 52803.805 24/01/03,11:45:36,16,12,1, 11.9,1,1, -8.721, 10474.433, 356.771, 52803.814 24/01/03,11:45:36,17,12,1, 11.9,1,1, -8.721, 10474.420, 356.782, 52803.801 24/01/03,11:45:36,18,12,1, 11.9,1,1, -8.721, 10474.390, 356.800, 52803.827 24/01/03,11:45:36,19,12,1, 11.9,1,1, -8.721, 10474.383, 356.778, 52803.802 24/01/03,11:45:37,00,11,1, 11.9,1,1, -8.721, 10474.380, 356.778, 52803.802 24/01/03,11:45:37,01,11,1, 11.9,1,1, -8.721, 10474.388, 356.768, 52803.808 24/01/03,11:45:37,02,11,1, 11.9,1,1, -8.721, 10474.398, 356.832, 52803.859 24/01/03,11:45:37,03,11,1, 11.9,1,1, -8.721, 10474.415, 356.780, 52803.843 24/01/03,11:45:37,04,11,1, 11.9,1,1, -8.721, 10474.369, 356.793, 52803.779 24/01/03,11:45:37,05,11,1, 11.9,1,1, -8.721, 10474.406, 356.800, 52803.831 24/01/03,11:45:37,06,11,1, 11.9,1,1, -8.721, 10474.398, 356.811, 52803.785 24/01/03,11:45:37,07,11,1, 11.9,1,1, -8.721, 10474.377, 356.797, 52803.859 24/01/03,11:45:37,08,11,1, 11.9,1,1, -8.721, 10474.388, 356.801, 52803.836 24/01/03,11:45:37,09,11,1, 11.9,1,1, -8.721, 10474.394, 356.801, 52803.831 24/01/03,11:45:37,10,11,1, 11.9,1,1, -8.721, 10474.408, 356.851, 52803.861 24/01/03,11:45:37,11,11,1, 11.9,1,1, -8.721, 10474.375, 356.804, 52803.783 24/01/03,11:45:37,12,11,1, 11.9,1,1, -8.721, 10474.394, 356.784, 52803.813 24/01/03,11:45:37,13,11,1, 11.9,1,1, -8.721, 10474.420, 356.811, 52803.565 24/01/03,11:45:37,14,11,1, 11.9,1,1, -8.721, 10474.394, 356.815, 52803.758 24/01/03,11:45:37,15,11,1, 11.9,1,1, -8.721, 10474.365, 356.846, 52803.813 24/01/03,11:45:37,16,11,1, 11.9,1,1, -8.721, 10474.374, 356.796, 52803.788 24/01/03,11:45:37,17,11,1, 11.9,1,1, -8.721, 10474.386, 356.838, 52803.797 24/01/03,11:45:37,18,11,1, 11.9,1,1, -8.721, 10474.365, 356.859, 52803.811 24/01/03,11:45:37,19,11,1, 11.9,1,1, -8.721, 10474.343, 356.811, 52803.745 24/01/03,11:45:38,00,11,1, 11.9,1,1, -8.724, 10474.339, 356.811, 52803.745 24/01/03,11:45:38,01,11,1, 11.9,1,1, -8.724, 10474.359, 356.855, 52803.786 24/01/03,11:45:38,02,11,1, 11.9,1,1, -8.724, 10474.349, 356.862, 52803.800 24/01/03,11:45:38,03,11,1, 11.9,1,1, -8.724, 10474.377, 356.840, 52803.773 24/01/03,11:45:38,04,11,1, 11.9,1,1, -8.724, 10474.345, 356.828, 52803.785 24/01/03,11:45:38,05,11,1, 11.9,1,1, -8.724, 10474.372, 356.860, 52803.765 24/01/03,11:45:38,06,11,1, 11.9,1,1, -8.724, 10474.355, 356.874, 52803.777 24/01/03,11:45:38,07,11,1, 11.9,1,1, -8.724, 10474.333, 356.846, 52803.787 24/01/03,11:45:38,08,11,1, 11.9,1,1, -8.724, 10474.354, 356.871, 52803.796 24/01/03,11:45:38,09,11,1, 11.9,1,1, -8.724, 10474.313, 356.881, 52803.836 24/01/03,11:45:38,10,11,1, 11.9,1,1, -8.724, 10474.346, 356.893, 52803.805 24/01/03,11:45:38,11,11,1, 11.9,1,1, -8.724, 10474.344, 356.867, 52803.829 24/01/03,11:45:38,12,11,1, 11.9,1,1, -8.724, 10474.307, 356.869, 52803.848 24/01/03,11:45:38,13,11,1, 11.9,1,1, -8.724, 10474.359, 356.912, 52803.856 24/01/03,11:45:38,14,11,1, 11.9,1,1, -8.724, 10474.306, 356.890, 52803.826 24/01/03,11:45:38,15,11,1, 11.9,1,1, -8.724, 10474.333, 356.915, 52803.818 24/01/03,11:45:38,16,11,1, 11.9,1,1, -8.724, 10474.338, 356.894, 52803.821 24/01/03,11:45:38,17,11,1, 11.9,1,1, -8.724, 10474.350, 356.907, 52803.821 24/01/03,11:45:38,18,11,1, 11.9,1,1, -8.724, 10474.326, 356.931, 52803.819 24/01/03,11:45:38,19,11,1, 11.9,1,1, -8.724, 10474.322, 356.890, 52803.781 24/01/03,11:45:39,00,11,1, 12.0,1,1, -8.726, 10474.322, 356.890, 52803.781 24/01/03,11:45:39,01,11,1, 12.0,1,1, -8.726, 10474.317, 356.950, 52803.873 24/01/03,11:45:39,02,11,1, 12.0,1,1, -8.726, 10474.323, 356.911, 52803.865 24/01/03,11:45:39,03,11,1, 12.0,1,1, -8.726, 10474.321, 356.924, 52803.781 24/01/03,11:45:39,04,11,1, 12.0,1,1, -8.726, 10474.333, 356.919, 52803.794 24/01/03,11:45:39,05,11,1, 12.0,1,1, -8.726, 10474.313, 356.928, 52803.783 24/01/03,11:45:39,06,11,1, 12.0,1,1, -8.726, 10474.296, 356.915, 52803.828 24/01/03,11:45:39,07,11,1, 12.0,1,1, -8.726, 10474.311, 356.903, 52803.752 24/01/03,11:45:39,08,11,1, 12.0,1,1, -8.726, 10474.315, 356.951, 52803.846 24/01/03,11:45:39,09,11,1, 12.0,1,1, -8.726, 10474.304, 356.960, 52803.895 24/01/03,11:45:39,10,11,1, 12.0,1,1, -8.726, 10474.278, 356.939, 52803.759 24/01/03,11:45:39,11,11,1, 12.0,1,1, -8.726, 10474.299, 356.947, 52803.858 24/01/03,11:45:39,12,11,1, 12.0,1,1, -8.726, 10474.304, 356.965, 52803.785 24/01/03,11:45:39,13,11,1, 12.0,1,1, -8.726, 10474.268, 356.999, 52803.872 24/01/03,11:45:39,14,11,1, 12.0,1,1, -8.726, 10474.302, 356.973, 52803.907 24/01/03,11:45:39,15,11,1, 12.0,1,1, -8.726, 10474.286, 356.959, 52803.849 24/01/03,11:45:39,16,11,1, 12.0,1,1, -8.726, 10474.260, 357.009, 52803.850 24/01/03,11:45:39,17,11,1, 12.0,1,1, -8.726, 10474.263, 356.974, 52803.815 24/01/03,11:45:39,18,11,1, 12.0,1,1, -8.726, 10474.251, 356.978, 52803.817 24/01/03,11:45:39,19,11,1, 12.0,1,1, -8.726, 10474.283, 356.985, 52803.781 24/01/03,11:45:40,00,10,1, 11.9,1,1, -8.721, 10474.280, 356.985, 52803.781 24/01/03,11:45:40,01,10,1, 11.9,1,1, -8.721, 10474.258, 357.037, 52803.898 24/01/03,11:45:40,02,10,1, 11.9,1,1, -8.721, 10474.249, 356.992, 52803.815 24/01/03,11:45:40,03,10,1, 11.9,1,1, -8.721, 10474.259, 357.014, 52803.827 24/01/03,11:45:40,04,10,1, 11.9,1,1, -8.721, 10474.261, 357.044, 52803.762 24/01/03,11:45:40,05,10,1, 11.9,1,1, -8.721, 10474.255, 357.023, 52803.889 24/01/03,11:45:40,06,10,1, 11.9,1,1, -8.721, 10474.252, 357.033, 52803.905 24/01/03,11:45:40,07,10,1, 11.9,1,1, -8.721, 10474.238, 357.041, 52803.836 24/01/03,11:45:40,08,10,1, 11.9,1,1, -8.721, 10474.224, 357.071, 52803.905 24/01/03,11:45:40,09,10,1, 11.9,1,1, -8.721, 10474.216, 357.042, 52803.875 24/01/03,11:45:40,10,10,1, 11.9,1,1, -8.721, 10474.228, 357.041, 52803.884 24/01/03,11:45:40,11,10,1, 11.9,1,1, -8.721, 10474.245, 357.081, 52803.898 24/01/03,11:45:40,12,10,1, 11.9,1,1, -8.721, 10474.226, 357.089, 52803.875 24/01/03,11:45:40,13,10,1, 11.9,1,1, -8.721, 10474.199, 357.058, 52803.815 24/01/03,11:45:40,14,10,1, 11.9,1,1, -8.721, 10474.200, 357.073, 52803.872 24/01/03,11:45:40,15,10,1, 11.9,1,1, -8.721, 10474.205, 357.092, 52803.882 24/01/03,11:45:40,16,10,1, 11.9,1,1, -8.721, 10474.213, 357.103, 52803.916 24/01/03,11:45:40,17,10,1, 11.9,1,1, -8.721, 10474.194, 357.086, 52803.875 24/01/03,11:45:40,18,10,1, 11.9,1,1, -8.721, 10474.205, 357.082, 52803.849 24/01/03,11:45:40,19,10,1, 11.9,1,1, -8.721, 10474.224, 357.120, 52803.865 24/01/03,11:45:41,00,10,1, 11.9,1,1, -8.721, 10474.222, 357.120, 52803.865 24/01/03,11:45:41,01,10,1, 11.9,1,1, -8.721, 10474.170, 357.099, 52803.828 24/01/03,11:45:41,02,10,1, 11.9,1,1, -8.721, 10474.182, 357.098, 52803.885 24/01/03,11:45:41,03,10,1, 11.9,1,1, -8.721, 10474.175, 357.108, 52803.790 24/01/03,11:45:41,04,10,1, 11.9,1,1, -8.721, 10474.214, 357.123, 52803.862 24/01/03,11:45:41,05,10,1, 11.9,1,1, -8.721, 10474.198, 357.097, 52803.821 24/01/03,11:45:41,06,10,1, 11.9,1,1, -8.721, 10474.165, 357.148, 52803.929 24/01/03,11:45:41,07,10,1, 11.9,1,1, -8.721, 10474.184, 357.157, 52803.886 24/01/03,11:45:41,08,10,1, 11.9,1,1, -8.721, 10474.187, 357.159, 52803.894 24/01/03,11:45:41,09,10,1, 11.9,1,1, -8.721, 10474.193, 357.141, 52803.874 24/01/03,11:45:41,10,10,1, 11.9,1,1, -8.721, 10474.154, 357.147, 52803.882 24/01/03,11:45:41,11,10,1, 11.9,1,1, -8.721, 10474.165, 357.156, 52803.864 24/01/03,11:45:41,12,10,1, 11.9,1,1, -8.721, 10474.142, 357.155, 52803.862 24/01/03,11:45:41,13,10,1, 11.9,1,1, -8.721, 10474.137, 357.137, 52803.898 24/01/03,11:45:41,14,10,1, 11.9,1,1, -8.721, 10474.168, 357.158, 52803.864 24/01/03,11:45:41,15,10,1, 11.9,1,1, -8.721, 10474.147, 357.190, 52803.929 24/01/03,11:45:41,16,10,1, 11.9,1,1, -8.721, 10474.125, 357.191, 52803.902 24/01/03,11:45:41,17,10,1, 11.9,1,1, -8.721, 10474.149, 357.163, 52803.869 24/01/03,11:45:41,18,10,1, 11.9,1,1, -8.721, 10474.125, 357.196, 52803.856 24/01/03,11:45:41,19,10,1, 11.9,1,1, -8.721, 10474.155, 357.228, 52803.809 24/01/03,11:45:42,00,10,1, 11.9,1,1, -8.725, 10474.147, 357.228, 52803.809 24/01/03,11:45:42,01,10,1, 11.9,1,1, -8.725, 10474.140, 357.202, 52803.873 24/01/03,11:45:42,02,10,1, 11.9,1,1, -8.725, 10474.151, 357.260, 52803.872 24/01/03,11:45:42,03,10,1, 11.9,1,1, -8.725, 10474.163, 357.236, 52803.886 24/01/03,11:45:42,04,10,1, 11.9,1,1, -8.725, 10474.124, 357.225, 52803.848 24/01/03,11:45:42,05,10,1, 11.9,1,1, -8.725, 10474.116, 357.230, 52803.828 24/01/03,11:45:42,06,10,1, 11.9,1,1, -8.725, 10474.120, 357.234, 52803.864 24/01/03,11:45:42,07,10,1, 11.9,1,1, -8.725, 10474.110, 357.286, 52803.891 24/01/03,11:45:42,08,10,1, 11.9,1,1, -8.725, 10474.112, 357.209, 52803.809 24/01/03,11:45:42,09,10,1, 11.9,1,1, -8.725, 10474.095, 357.254, 52803.879 24/01/03,11:45:42,10,10,1, 11.9,1,1, -8.725, 10474.134, 357.307, 52803.914 24/01/03,11:45:42,11,10,1, 11.9,1,1, -8.725, 10474.120, 357.257, 52803.915 24/01/03,11:45:42,12,10,1, 11.9,1,1, -8.725, 10474.121, 357.295, 52803.873 24/01/03,11:45:42,13,10,1, 11.9,1,1, -8.725, 10474.112, 357.327, 52803.887 24/01/03,11:45:42,14,10,1, 11.9,1,1, -8.725, 10474.090, 357.306, 52803.876 24/01/03,11:45:42,15,10,1, 11.9,1,1, -8.725, 10474.102, 357.318, 52803.883 24/01/03,11:45:42,16,10,1, 11.9,1,1, -8.725, 10474.084, 357.274, 52803.897 24/01/03,11:45:42,17,10,1, 11.9,1,1, -8.725, 10474.081, 357.322, 52803.978 24/01/03,11:45:42,18,10,1, 11.9,1,1, -8.725, 10474.087, 357.328, 52803.865 24/01/03,11:45:42,19,10,1, 11.9,1,1, -8.725, 10474.067, 357.292, 52803.899 24/01/03,11:45:43,00,10,1, 12.0,1,1, -8.721, 10474.063, 357.292, 52803.899 24/01/03,11:45:43,01,10,1, 12.0,1,1, -8.721, 10474.082, 357.349, 52803.887 24/01/03,11:45:43,02,10,1, 12.0,1,1, -8.721, 10474.071, 357.335, 52803.897 24/01/03,11:45:43,03,10,1, 12.0,1,1, -8.721, 10474.076, 357.326, 52803.962 24/01/03,11:45:43,04,10,1, 12.0,1,1, -8.721, 10474.075, 357.337, 52803.865 24/01/03,11:45:43,05,10,1, 12.0,1,1, -8.721, 10474.077, 357.399, 52803.966 24/01/03,11:45:43,06,10,1, 12.0,1,1, -8.721, 10474.079, 357.363, 52803.877 24/01/03,11:45:43,07,10,1, 12.0,1,1, -8.721, 10474.061, 357.344, 52803.922 24/01/03,11:45:43,08,10,1, 12.0,1,1, -8.721, 10474.066, 357.353, 52803.914 24/01/03,11:45:43,09,10,1, 12.0,1,1, -8.721, 10474.047, 357.380, 52803.930 24/01/03,11:45:43,10,10,1, 12.0,1,1, -8.721, 10474.053, 357.376, 52803.828 24/01/03,11:45:43,11,10,1, 12.0,1,1, -8.721, 10474.043, 357.348, 52803.817 24/01/03,11:45:43,12,10,1, 12.0,1,1, -8.721, 10474.040, 357.346, 52803.858 24/01/03,11:45:43,13,10,1, 12.0,1,1, -8.721, 10474.050, 357.395, 52803.883 24/01/03,11:45:43,14,10,1, 12.0,1,1, -8.721, 10474.026, 357.375, 52803.865 24/01/03,11:45:43,15,10,1, 12.0,1,1, -8.721, 10474.044, 357.412, 52803.863 24/01/03,11:45:43,16,10,1, 12.0,1,1, -8.721, 10474.068, 357.416, 52803.859 24/01/03,11:45:43,17,10,1, 12.0,1,1, -8.721, 10474.037, 357.416, 52803.849 24/01/03,11:45:43,18,10,1, 12.0,1,1, -8.721, 10474.033, 357.443, 52803.922 24/01/03,11:45:43,19,10,1, 12.0,1,1, -8.721, 10474.029, 357.404, 52803.864 24/01/03,11:45:44,00,10,1, 11.9,1,1, -8.725, 10474.021, 357.404, 52803.864 24/01/03,11:45:44,01,10,1, 11.9,1,1, -8.725, 10474.020, 357.434, 52803.847 24/01/03,11:45:44,02,10,1, 11.9,1,1, -8.725, 10473.979, 357.417, 52803.818 24/01/03,11:45:44,03,10,1, 11.9,1,1, -8.725, 10474.054, 357.445, 52803.963 24/01/03,11:45:44,04,10,1, 11.9,1,1, -8.725, 10474.056, 357.449, 52803.882 24/01/03,11:45:44,05,10,1, 11.9,1,1, -8.725, 10474.028, 357.451, 52803.968 24/01/03,11:45:44,06,10,1, 11.9,1,1, -8.725, 10474.007, 357.450, 52803.874 24/01/03,11:45:44,07,10,1, 11.9,1,1, -8.725, 10474.014, 357.437, 52803.909 24/01/03,11:45:44,08,10,1, 11.9,1,1, -8.725, 10473.983, 357.481, 52803.886 24/01/03,11:45:44,09,10,1, 11.9,1,1, -8.725, 10474.019, 357.480, 52803.957 24/01/03,11:45:44,10,10,1, 11.9,1,1, -8.725, 10474.013, 357.467, 52803.837 24/01/03,11:45:44,11,10,1, 11.9,1,1, -8.725, 10473.996, 357.516, 52803.981 24/01/03,11:45:44,12,10,1, 11.9,1,1, -8.725, 10473.991, 357.526, 52803.913 24/01/03,11:45:44,13,10,1, 11.9,1,1, -8.725, 10473.992, 357.505, 52803.906 24/01/03,11:45:44,14,10,1, 11.9,1,1, -8.725, 10473.970, 357.499, 52803.899 24/01/03,11:45:44,15,10,1, 11.9,1,1, -8.725, 10473.984, 357.523, 52803.887 24/01/03,11:45:44,16,10,1, 11.9,1,1, -8.725, 10474.005, 357.548, 52803.952 24/01/03,11:45:44,17,10,1, 11.9,1,1, -8.725, 10473.964, 357.509, 52803.928 24/01/03,11:45:44,18,10,1, 11.9,1,1, -8.725, 10473.970, 357.520, 52803.885 24/01/03,11:45:44,19,10,1, 11.9,1,1, -8.725, 10473.951, 357.584, 52803.933 24/01/03,11:45:45,00,10,1, 11.9,1,1, -8.725, 10473.946, 357.584, 52803.933 24/01/03,11:45:45,01,10,1, 11.9,1,1, -8.725, 10473.964, 357.564, 52803.917 24/01/03,11:45:45,02,10,1, 11.9,1,1, -8.725, 10473.965, 357.549, 52803.970 24/01/03,11:45:45,03,10,1, 11.9,1,1, -8.725, 10473.984, 357.581, 52803.873 24/01/03,11:45:45,04,10,1, 11.9,1,1, -8.725, 10473.954, 357.591, 52803.960 24/01/03,11:45:45,05,10,1, 11.9,1,1, -8.725, 10473.940, 357.574, 52803.889 24/01/03,11:45:45,06,10,1, 11.9,1,1, -8.725, 10473.979, 357.591, 52804.011 24/01/03,11:45:45,07,10,1, 11.9,1,1, -8.725, 10473.969, 357.597, 52803.869 24/01/03,11:45:45,08,10,1, 11.9,1,1, -8.725, 10473.937, 357.597, 52803.894 24/01/03,11:45:45,09,10,1, 11.9,1,1, -8.725, 10473.942, 357.586, 52803.941 24/01/03,11:45:45,10,10,1, 11.9,1,1, -8.725, 10473.953, 357.595, 52803.895 24/01/03,11:45:45,11,10,1, 11.9,1,1, -8.725, 10473.964, 357.614, 52803.972 24/01/03,11:45:45,12,10,1, 11.9,1,1, -8.725, 10473.937, 357.635, 52803.936 24/01/03,11:45:45,13,10,1, 11.9,1,1, -8.725, 10473.926, 357.609, 52803.906 24/01/03,11:45:45,14,10,1, 11.9,1,1, -8.725, 10473.948, 357.657, 52803.964 24/01/03,11:45:45,15,10,1, 11.9,1,1, -8.725, 10473.935, 357.659, 52803.958 24/01/03,11:45:45,16,10,1, 11.9,1,1, -8.725, 10473.925, 357.652, 52803.928 24/01/03,11:45:45,17,10,1, 11.9,1,1, -8.725, 10473.943, 357.651, 52803.939 24/01/03,11:45:45,18,10,1, 11.9,1,1, -8.725, 10473.927, 357.644, 52803.939 24/01/03,11:45:45,19,10,1, 11.9,1,1, -8.725, 10473.930, 357.667, 52803.950 24/01/03,11:45:46,00,10,1, 11.9,1,1, -8.724, 10473.930, 357.667, 52803.950 24/01/03,11:45:46,01,10,1, 11.9,1,1, -8.724, 10473.904, 357.656, 52803.926 24/01/03,11:45:46,02,10,1, 11.9,1,1, -8.724, 10473.936, 357.706, 52803.948 24/01/03,11:45:46,03,10,1, 11.9,1,1, -8.724, 10473.919, 357.663, 52803.892 24/01/03,11:45:46,04,10,1, 11.9,1,1, -8.724, 10473.889, 357.675, 52803.955 24/01/03,11:45:46,05,10,1, 11.9,1,1, -8.724, 10473.910, 357.697, 52803.954 24/01/03,11:45:46,06,10,1, 11.9,1,1, -8.724, 10473.904, 357.712, 52803.942 24/01/03,11:45:46,07,10,1, 11.9,1,1, -8.724, 10473.910, 357.729, 52803.957 24/01/03,11:45:46,08,10,1, 11.9,1,1, -8.724, 10473.877, 357.697, 52803.930 24/01/03,11:45:46,09,10,1, 11.9,1,1, -8.724, 10473.915, 357.706, 52803.955 24/01/03,11:45:46,10,10,1, 11.9,1,1, -8.724, 10473.919, 357.742, 52803.969 24/01/03,11:45:46,11,10,1, 11.9,1,1, -8.724, 10473.908, 357.723, 52803.928 24/01/03,11:45:46,12,10,1, 11.9,1,1, -8.724, 10473.921, 357.725, 52803.905 24/01/03,11:45:46,13,10,1, 11.9,1,1, -8.724, 10473.896, 357.745, 52803.940 24/01/03,11:45:46,14,10,1, 11.9,1,1, -8.724, 10473.898, 357.757, 52803.945 24/01/03,11:45:46,15,10,1, 11.9,1,1, -8.724, 10473.901, 357.737, 52803.955 24/01/03,11:45:46,16,10,1, 11.9,1,1, -8.724, 10473.907, 357.737, 52803.914 24/01/03,11:45:46,17,10,1, 11.9,1,1, -8.724, 10473.879, 357.790, 52803.940 24/01/03,11:45:46,18,10,1, 11.9,1,1, -8.724, 10473.879, 357.789, 52803.835 24/01/03,11:45:46,19,10,1, 11.9,1,1, -8.724, 10473.852, 357.766, 52803.950 24/01/03,11:45:47,00,10,1, 11.9,1,1, -8.722, 10473.846, 357.766, 52803.950 24/01/03,11:45:47,01,10,1, 11.9,1,1, -8.722, 10473.892, 357.767, 52803.953 24/01/03,11:45:47,02,10,1, 11.9,1,1, -8.722, 10473.901, 357.798, 52803.965 24/01/03,11:45:47,03,10,1, 11.9,1,1, -8.722, 10473.881, 357.785, 52803.971 24/01/03,11:45:47,04,10,1, 11.9,1,1, -8.722, 10473.868, 357.783, 52803.993 24/01/03,11:45:47,05,10,1, 11.9,1,1, -8.722, 10473.897, 357.813, 52803.950 24/01/03,11:45:47,06,10,1, 11.9,1,1, -8.722, 10473.878, 357.796, 52803.949 24/01/03,11:45:47,07,10,1, 11.9,1,1, -8.722, 10473.880, 357.811, 52803.968 24/01/03,11:45:47,08,10,1, 11.9,1,1, -8.722, 10473.865, 357.842, 52803.967 24/01/03,11:45:47,09,10,1, 11.9,1,1, -8.722, 10473.868, 357.839, 52803.926 24/01/03,11:45:47,10,10,1, 11.9,1,1, -8.722, 10473.856, 357.829, 52803.936 24/01/03,11:45:47,11,10,1, 11.9,1,1, -8.722, 10473.870, 357.816, 52803.919 24/01/03,11:45:47,12,10,1, 11.9,1,1, -8.722, 10473.869, 357.816, 52804.021 24/01/03,11:45:47,13,10,1, 11.9,1,1, -8.722, 10473.882, 357.854, 52803.969 24/01/03,11:45:47,14,10,1, 11.9,1,1, -8.722, 10473.852, 357.848, 52803.970 24/01/03,11:45:47,15,10,1, 11.9,1,1, -8.722, 10473.874, 357.835, 52803.931 24/01/03,11:45:47,16,10,1, 11.9,1,1, -8.722, 10473.857, 357.876, 52803.987 24/01/03,11:45:47,17,10,1, 11.9,1,1, -8.722, 10473.855, 357.870, 52803.950 24/01/03,11:45:47,18,10,1, 11.9,1,1, -8.722, 10473.846, 357.890, 52803.981 24/01/03,11:45:47,19,10,1, 11.9,1,1, -8.722, 10473.857, 357.846, 52803.927 24/01/03,11:45:48,00,10,1, 11.9,1,1, -8.722, 10473.855, 357.846, 52803.927 24/01/03,11:45:48,01,10,1, 11.9,1,1, -8.722, 10473.847, 357.915, 52804.000 24/01/03,11:45:48,02,10,1, 11.9,1,1, -8.722, 10473.851, 357.860, 52803.952 24/01/03,11:45:48,03,10,1, 11.9,1,1, -8.722, 10473.849, 357.907, 52803.979 24/01/03,11:45:48,04,10,1, 11.9,1,1, -8.722, 10473.856, 357.925, 52804.007 24/01/03,11:45:48,05,10,1, 11.9,1,1, -8.722, 10473.832, 357.928, 52803.954 24/01/03,11:45:48,06,10,1, 11.9,1,1, -8.722, 10473.853, 357.929, 52803.948 24/01/03,11:45:48,07,10,1, 11.9,1,1, -8.722, 10473.835, 357.905, 52803.917 24/01/03,11:45:48,08,10,1, 11.9,1,1, -8.722, 10473.847, 357.952, 52803.984 24/01/03,11:45:48,09,10,1, 11.9,1,1, -8.722, 10473.835, 357.934, 52803.996 24/01/03,11:45:48,10,10,1, 11.9,1,1, -8.722, 10473.840, 357.930, 52803.986 24/01/03,11:45:48,11,10,1, 11.9,1,1, -8.722, 10473.851, 357.932, 52804.016 24/01/03,11:45:48,12,10,1, 11.9,1,1, -8.722, 10473.843, 357.947, 52804.001 24/01/03,11:45:48,13,10,1, 11.9,1,1, -8.722, 10473.845, 357.956, 52803.949 24/01/03,11:45:48,14,10,1, 11.9,1,1, -8.722, 10473.858, 357.961, 52804.000 24/01/03,11:45:48,15,10,1, 11.9,1,1, -8.722, 10473.851, 357.976, 52803.918 24/01/03,11:45:48,16,10,1, 11.9,1,1, -8.722, 10473.839, 357.999, 52803.955 24/01/03,11:45:48,17,10,1, 11.9,1,1, -8.722, 10473.839, 357.959, 52804.002 24/01/03,11:45:48,18,10,1, 11.9,1,1, -8.722, 10473.840, 357.981, 52803.895 24/01/03,11:45:48,19,10,1, 11.9,1,1, -8.722, 10473.848, 358.004, 52803.952 24/01/03,11:45:49,00,10,1, 11.9,1,1, -8.726, 10473.846, 358.004, 52803.952 24/01/03,11:45:49,01,10,1, 11.9,1,1, -8.726, 10473.824, 358.003, 52804.041 24/01/03,11:45:49,02,10,1, 11.9,1,1, -8.726, 10473.828, 357.990, 52804.008 24/01/03,11:45:49,03,10,1, 11.9,1,1, -8.726, 10473.789, 358.018, 52803.924 24/01/03,11:45:49,04,10,1, 11.9,1,1, -8.726, 10473.816, 358.026, 52803.982 24/01/03,11:45:49,05,10,1, 11.9,1,1, -8.726, 10473.798, 357.986, 52803.851 24/01/03,11:45:49,06,10,1, 11.9,1,1, -8.726, 10473.847, 358.019, 52804.022 24/01/03,11:45:49,07,10,1, 11.9,1,1, -8.726, 10473.825, 358.043, 52804.059 24/01/03,11:45:49,08,10,1, 11.9,1,1, -8.726, 10473.827, 358.045, 52804.060 24/01/03,11:45:49,09,10,1, 11.9,1,1, -8.726, 10473.817, 358.033, 52804.021 24/01/03,11:45:49,10,10,1, 11.9,1,1, -8.726, 10473.837, 358.003, 52804.019 24/01/03,11:45:49,11,10,1, 11.9,1,1, -8.726, 10473.826, 358.086, 52804.038 24/01/03,11:45:49,12,10,1, 11.9,1,1, -8.726, 10473.800, 358.060, 52803.988 24/01/03,11:45:49,13,10,1, 11.9,1,1, -8.726, 10473.821, 358.038, 52804.005 24/01/03,11:45:49,14,10,1, 11.9,1,1, -8.726, 10473.809, 358.063, 52804.060 24/01/03,11:45:49,15,10,1, 11.9,1,1, -8.726, 10473.801, 358.080, 52804.012 24/01/03,11:45:49,16,10,1, 11.9,1,1, -8.726, 10473.816, 358.077, 52804.004 24/01/03,11:45:49,17,10,1, 11.9,1,1, -8.726, 10473.795, 358.062, 52804.040 24/01/03,11:45:49,18,10,1, 11.9,1,1, -8.726, 10473.789, 358.071, 52804.016 24/01/03,11:45:49,19,10,1, 11.9,1,1, -8.726, 10473.810, 358.087, 52804.016 24/01/03,11:45:50,00,10,1, 11.9,1,1, -8.726, 10473.804, 358.087, 52804.016 24/01/03,11:45:50,01,10,1, 11.9,1,1, -8.726, 10473.799, 358.037, 52803.981 24/01/03,11:45:50,02,10,1, 11.9,1,1, -8.726, 10473.805, 358.103, 52804.038 24/01/03,11:45:50,03,10,1, 11.9,1,1, -8.726, 10473.783, 358.083, 52804.012 24/01/03,11:45:50,04,10,1, 11.9,1,1, -8.726, 10473.769, 358.107, 52804.019 24/01/03,11:45:50,05,10,1, 11.9,1,1, -8.726, 10473.780, 358.092, 52803.976 24/01/03,11:45:50,06,10,1, 11.9,1,1, -8.726, 10473.803, 358.130, 52803.987 24/01/03,11:45:50,07,10,1, 11.9,1,1, -8.726, 10473.799, 358.125, 52804.034 24/01/03,11:45:50,08,10,1, 11.9,1,1, -8.726, 10473.799, 358.079, 52803.994 24/01/03,11:45:50,09,10,1, 11.9,1,1, -8.726, 10473.801, 358.123, 52804.036 24/01/03,11:45:50,10,10,1, 11.9,1,1, -8.726, 10473.802, 358.125, 52804.013 24/01/03,11:45:50,11,10,1, 11.9,1,1, -8.726, 10473.782, 358.096, 52804.029 24/01/03,11:45:50,12,10,1, 11.9,1,1, -8.726, 10473.774, 358.112, 52803.985 24/01/03,11:45:50,13,10,1, 11.9,1,1, -8.726, 10473.772, 358.122, 52804.076 24/01/03,11:45:50,14,10,1, 11.9,1,1, -8.726, 10473.796, 358.133, 52804.044 24/01/03,11:45:50,15,10,1, 11.9,1,1, -8.726, 10473.737, 358.120, 52803.873 24/01/03,11:45:50,16,10,1, 11.9,1,1, -8.726, 10473.806, 358.099, 52804.003 24/01/03,11:45:50,17,10,1, 11.9,1,1, -8.726, 10473.789, 358.157, 52804.025 24/01/03,11:45:50,18,10,1, 11.9,1,1, -8.726, 10473.781, 358.157, 52804.000 24/01/03,11:45:50,19,10,1, 11.9,1,1, -8.726, 10473.829, 358.145, 52803.973 24/01/03,11:45:51,00,10,1, 11.9,1,1, -8.722, 10473.821, 358.145, 52803.973 24/01/03,11:45:51,01,10,1, 11.9,1,1, -8.722, 10473.776, 358.137, 52803.997 24/01/03,11:45:51,02,10,1, 11.9,1,1, -8.722, 10473.756, 358.172, 52804.055 24/01/03,11:45:51,03,10,1, 11.9,1,1, -8.722, 10473.765, 358.158, 52804.011 24/01/03,11:45:51,04,10,1, 11.9,1,1, -8.722, 10473.780, 358.155, 52804.043 24/01/03,11:45:51,05,10,1, 11.9,1,1, -8.722, 10473.798, 358.210, 52804.034 24/01/03,11:45:51,06,10,1, 11.9,1,1, -8.722, 10473.763, 358.189, 52804.043 24/01/03,11:45:51,07,10,1, 11.9,1,1, -8.722, 10473.778, 358.162, 52804.040 24/01/03,11:45:51,08,10,1, 11.9,1,1, -8.722, 10473.783, 358.177, 52804.029 24/01/03,11:45:51,09,10,1, 11.9,1,1, -8.722, 10473.763, 358.189, 52804.065 24/01/03,11:45:51,10,10,1, 11.9,1,1, -8.722, 10473.772, 358.196, 52804.044 24/01/03,11:45:51,11,10,1, 11.9,1,1, -8.722, 10473.760, 358.176, 52804.012 24/01/03,11:45:51,12,10,1, 11.9,1,1, -8.722, 10473.761, 358.172, 52804.041 24/01/03,11:45:51,13,10,1, 11.9,1,1, -8.722, 10473.770, 358.194, 52804.058 24/01/03,11:45:51,14,10,1, 11.9,1,1, -8.722, 10473.739, 358.212, 52804.274 24/01/03,11:45:51,15,10,1, 11.9,1,1, -8.722, 10473.772, 358.194, 52803.992 24/01/03,11:45:51,16,10,1, 11.9,1,1, -8.722, 10473.769, 358.177, 52803.972 24/01/03,11:45:51,17,10,1, 11.9,1,1, -8.722, 10473.775, 358.202, 52803.987 24/01/03,11:45:51,18,10,1, 11.9,1,1, -8.722, 10473.767, 358.235, 52804.010 24/01/03,11:45:51,19,10,1, 11.9,1,1, -8.722, 10473.749, 358.221, 52804.033 24/01/03,11:45:52,00,10,1, 11.9,1,1, -8.725, 10473.746, 358.221, 52804.033 24/01/03,11:45:52,01,10,1, 11.9,1,1, -8.725, 10473.746, 358.252, 52804.032 24/01/03,11:45:52,02,10,1, 11.9,1,1, -8.725, 10473.730, 358.234, 52803.997 24/01/03,11:45:52,03,10,1, 11.9,1,1, -8.725, 10473.737, 358.245, 52804.062 24/01/03,11:45:52,04,10,1, 11.9,1,1, -8.725, 10473.705, 358.264, 52804.015 24/01/03,11:45:52,05,10,1, 11.9,1,1, -8.725, 10473.735, 358.274, 52804.045 24/01/03,11:45:52,06,10,1, 11.9,1,1, -8.725, 10473.717, 358.246, 52804.031 24/01/03,11:45:52,07,10,1, 11.9,1,1, -8.725, 10473.702, 358.228, 52804.042 24/01/03,11:45:52,08,10,1, 11.9,1,1, -8.725, 10473.721, 358.274, 52804.067 24/01/03,11:45:52,09,10,1, 11.9,1,1, -8.725, 10473.731, 358.266, 52804.028 24/01/03,11:45:52,10,10,1, 11.9,1,1, -8.725, 10473.710, 358.247, 52804.061 24/01/03,11:45:52,11,10,1, 11.9,1,1, -8.725, 10473.726, 358.268, 52804.073 24/01/03,11:45:52,12,10,1, 11.9,1,1, -8.725, 10473.689, 358.280, 52804.035 24/01/03,11:45:52,13,10,1, 11.9,1,1, -8.725, 10473.722, 358.309, 52804.066 24/01/03,11:45:52,14,10,1, 11.9,1,1, -8.725, 10473.712, 358.247, 52803.907 24/01/03,11:45:52,15,10,1, 11.9,1,1, -8.725, 10473.697, 358.275, 52804.081 24/01/03,11:45:52,16,10,1, 11.9,1,1, -8.725, 10473.729, 358.302, 52804.074 24/01/03,11:45:52,17,10,1, 11.9,1,1, -8.725, 10473.691, 358.265, 52804.052 24/01/03,11:45:52,18,10,1, 11.9,1,1, -8.725, 10473.709, 358.303, 52804.070 24/01/03,11:45:52,19,10,1, 11.9,1,1, -8.725, 10473.726, 358.296, 52804.081 24/01/03,11:45:53,00,10,1, 11.9,1,1, -8.727, 10473.721, 358.296, 52804.081 24/01/03,11:45:53,01,10,1, 11.9,1,1, -8.727, 10473.686, 358.296, 52804.076 24/01/03,11:45:53,02,10,1, 11.9,1,1, -8.727, 10473.704, 358.273, 52804.064 24/01/03,11:45:53,03,10,1, 11.9,1,1, -8.727, 10473.694, 358.309, 52804.053 24/01/03,11:45:53,04,10,1, 11.9,1,1, -8.727, 10473.706, 358.326, 52804.058 24/01/03,11:45:53,05,10,1, 11.9,1,1, -8.727, 10473.699, 358.322, 52804.045 24/01/03,11:45:53,06,10,1, 11.9,1,1, -8.727, 10473.680, 358.301, 52804.065 24/01/03,11:45:53,07,10,1, 11.9,1,1, -8.727, 10473.707, 358.335, 52804.049 24/01/03,11:45:53,08,10,1, 11.9,1,1, -8.727, 10473.689, 358.350, 52804.054 24/01/03,11:45:53,09,10,1, 11.9,1,1, -8.727, 10473.706, 358.322, 52804.027 24/01/03,11:45:53,10,10,1, 11.9,1,1, -8.727, 10473.671, 358.333, 52804.075 24/01/03,11:45:53,11,10,1, 11.9,1,1, -8.727, 10473.698, 358.362, 52804.105 24/01/03,11:45:53,12,10,1, 11.9,1,1, -8.727, 10473.667, 358.329, 52804.062 24/01/03,11:45:53,13,10,1, 11.9,1,1, -8.727, 10473.665, 358.296, 52804.078 24/01/03,11:45:53,14,10,1, 11.9,1,1, -8.727, 10473.678, 358.366, 52804.089 24/01/03,11:45:53,15,10,1, 11.9,1,1, -8.727, 10473.671, 358.354, 52804.089 24/01/03,11:45:53,16,10,1, 11.9,1,1, -8.727, 10473.675, 358.379, 52804.058 24/01/03,11:45:53,17,10,1, 11.9,1,1, -8.727, 10473.681, 358.332, 52804.091 24/01/03,11:45:53,18,10,1, 11.9,1,1, -8.727, 10473.666, 358.373, 52804.088 24/01/03,11:45:53,19,10,1, 11.9,1,1, -8.727, 10473.663, 358.372, 52804.082 24/01/03,11:45:54,00,11,1, 11.9,1,1, -8.725, 10473.654, 358.372, 52804.082 24/01/03,11:45:54,01,11,1, 11.9,1,1, -8.725, 10473.658, 358.364, 52804.102 24/01/03,11:45:54,02,11,1, 11.9,1,1, -8.725, 10473.677, 358.371, 52804.107 24/01/03,11:45:54,03,11,1, 11.9,1,1, -8.725, 10473.641, 358.353, 52804.109 24/01/03,11:45:54,04,11,1, 11.9,1,1, -8.725, 10473.644, 358.355, 52804.147 24/01/03,11:45:54,05,11,1, 11.9,1,1, -8.725, 10473.663, 358.362, 52804.054 24/01/03,11:45:54,06,11,1, 11.9,1,1, -8.725, 10473.630, 358.385, 52804.074 24/01/03,11:45:54,07,11,1, 11.9,1,1, -8.725, 10473.626, 358.381, 52804.121 24/01/03,11:45:54,08,11,1, 11.9,1,1, -8.725, 10473.635, 358.350, 52804.047 24/01/03,11:45:54,09,11,1, 11.9,1,1, -8.725, 10473.650, 358.383, 52804.147 24/01/03,11:45:54,10,11,1, 11.9,1,1, -8.725, 10473.613, 358.401, 52804.096 24/01/03,11:45:54,11,11,1, 11.9,1,1, -8.725, 10473.631, 358.396, 52804.096 24/01/03,11:45:54,12,11,1, 11.9,1,1, -8.725, 10473.635, 358.396, 52804.048 24/01/03,11:45:54,13,11,1, 11.9,1,1, -8.725, 10473.636, 358.400, 52804.062 24/01/03,11:45:54,14,11,1, 11.9,1,1, -8.725, 10473.646, 358.425, 52804.089 24/01/03,11:45:54,15,11,1, 11.9,1,1, -8.725, 10473.622, 358.399, 52804.109 24/01/03,11:45:54,16,11,1, 11.9,1,1, -8.725, 10473.626, 358.386, 52804.035 24/01/03,11:45:54,17,11,1, 11.9,1,1, -8.725, 10473.614, 358.437, 52804.191 24/01/03,11:45:54,18,11,1, 11.9,1,1, -8.725, 10473.632, 358.417, 52804.122 24/01/03,11:45:54,19,11,1, 11.9,1,1, -8.725, 10473.612, 358.407, 52804.083 24/01/03,11:45:55,00,11,1, 11.9,1,1, -8.727, 10473.604, 358.407, 52804.083 24/01/03,11:45:55,01,11,1, 11.9,1,1, -8.727, 10473.615, 358.450, 52804.258 24/01/03,11:45:55,02,11,1, 11.9,1,1, -8.727, 10473.592, 358.421, 52804.139 24/01/03,11:45:55,03,11,1, 11.9,1,1, -8.727, 10473.596, 358.409, 52804.157 24/01/03,11:45:55,04,11,1, 11.9,1,1, -8.727, 10473.582, 358.447, 52804.123 24/01/03,11:45:55,05,11,1, 11.9,1,1, -8.727, 10473.600, 358.425, 52804.153 24/01/03,11:45:55,06,11,1, 11.9,1,1, -8.727, 10473.547, 358.430, 52804.080 24/01/03,11:45:55,07,11,1, 11.9,1,1, -8.727, 10473.535, 358.452, 52804.063 24/01/03,11:45:55,08,11,1, 11.9,1,1, -8.727, 10473.598, 358.411, 52803.980 24/01/03,11:45:55,09,11,1, 11.9,1,1, -8.727, 10473.552, 358.441, 52804.070 24/01/03,11:45:55,10,11,1, 11.9,1,1, -8.727, 10473.598, 358.459, 52804.257 24/01/03,11:45:55,11,11,1, 11.9,1,1, -8.727, 10473.549, 358.432, 52804.154 24/01/03,11:45:55,12,11,1, 11.9,1,1, -8.727, 10473.578, 358.447, 52804.117 24/01/03,11:45:55,13,11,1, 11.9,1,1, -8.727, 10473.584, 358.458, 52804.114 24/01/03,11:45:55,14,11,1, 11.9,1,1, -8.727, 10473.575, 358.448, 52804.150 24/01/03,11:45:55,15,11,1, 11.9,1,1, -8.727, 10473.553, 358.436, 52804.114 24/01/03,11:45:55,16,11,1, 11.9,1,1, -8.727, 10473.555, 358.464, 52804.152 24/01/03,11:45:55,17,11,1, 11.9,1,1, -8.727, 10473.565, 358.487, 52804.151 24/01/03,11:45:55,18,11,1, 11.9,1,1, -8.727, 10473.559, 358.483, 52804.064 24/01/03,11:45:55,19,11,1, 11.9,1,1, -8.727, 10473.552, 358.468, 52804.162 24/01/03,11:45:56,00,11,1, 11.9,1,1, -8.726, 10473.546, 358.468, 52804.162 24/01/03,11:45:56,01,11,1, 11.9,1,1, -8.726, 10473.539, 358.487, 52804.183 24/01/03,11:45:56,02,11,1, 11.9,1,1, -8.726, 10473.517, 358.470, 52804.119 24/01/03,11:45:56,03,11,1, 11.9,1,1, -8.726, 10473.538, 358.496, 52804.071 24/01/03,11:45:56,04,11,1, 11.9,1,1, -8.726, 10473.544, 358.462, 52804.070 24/01/03,11:45:56,05,11,1, 11.9,1,1, -8.726, 10473.517, 358.499, 52804.183 24/01/03,11:45:56,06,11,1, 11.9,1,1, -8.726, 10473.526, 358.484, 52804.066 24/01/03,11:45:56,07,11,1, 11.9,1,1, -8.726, 10473.490, 358.447, 52804.143 24/01/03,11:45:56,08,11,1, 11.9,1,1, -8.726, 10473.508, 358.506, 52804.150 24/01/03,11:45:56,09,11,1, 11.9,1,1, -8.726, 10473.474, 358.466, 52804.095 24/01/03,11:45:56,10,11,1, 11.9,1,1, -8.726, 10473.489, 358.475, 52804.128 24/01/03,11:45:56,11,11,1, 11.9,1,1, -8.726, 10473.482, 358.491, 52804.151 24/01/03,11:45:56,12,11,1, 11.9,1,1, -8.726, 10473.484, 358.498, 52803.969 24/01/03,11:45:56,13,11,1, 11.9,1,1, -8.726, 10473.466, 358.535, 52804.188 24/01/03,11:45:56,14,11,1, 11.9,1,1, -8.726, 10473.476, 358.487, 52804.145 24/01/03,11:45:56,15,11,1, 11.9,1,1, -8.726, 10473.461, 358.549, 52804.143 24/01/03,11:45:56,16,11,1, 11.9,1,1, -8.726, 10473.470, 358.548, 52804.169 24/01/03,11:45:56,17,11,1, 11.9,1,1, -8.726, 10473.465, 358.509, 52804.140 24/01/03,11:45:56,18,11,1, 11.9,1,1, -8.726, 10473.448, 358.504, 52804.121 24/01/03,11:45:56,19,11,1, 11.9,1,1, -8.726, 10473.476, 358.529, 52804.124 24/01/03,11:45:57,00,11,1, 11.9,1,1, -8.725, 10473.471, 358.529, 52804.124 24/01/03,11:45:57,01,11,1, 11.9,1,1, -8.725, 10473.447, 358.528, 52804.164 24/01/03,11:45:57,02,11,1, 11.9,1,1, -8.725, 10473.475, 358.606, 52804.525 24/01/03,11:45:57,03,11,1, 11.9,1,1, -8.725, 10473.492, 358.600, 52804.536 24/01/03,11:45:57,04,11,1, 11.9,1,1, -8.725, 10473.475, 358.596, 52804.535 24/01/03,11:45:57,05,11,1, 11.9,1,1, -8.725, 10473.485, 358.597, 52804.512 24/01/03,11:45:57,06,11,1, 11.9,1,1, -8.725, 10473.453, 358.627, 52804.561 24/01/03,11:45:57,07,11,1, 11.9,1,1, -8.725, 10473.475, 358.633, 52804.567 24/01/03,11:45:57,08,11,1, 11.9,1,1, -8.725, 10473.421, 358.634, 52804.555 24/01/03,11:45:57,09,11,1, 11.9,1,1, -8.725, 10473.439, 358.617, 52804.566 24/01/03,11:45:57,10,11,1, 11.9,1,1, -8.725, 10473.437, 358.616, 52804.527 24/01/03,11:45:57,11,11,1, 11.9,1,1, -8.725, 10473.420, 358.646, 52804.545 24/01/03,11:45:57,12,11,1, 11.9,1,1, -8.725, 10473.418, 358.610, 52804.559 24/01/03,11:45:57,13,11,1, 11.9,1,1, -8.725, 10473.430, 358.617, 52804.560 24/01/03,11:45:57,14,11,1, 11.9,1,1, -8.725, 10473.418, 358.652, 52804.549 24/01/03,11:45:57,15,11,1, 11.9,1,1, -8.725, 10473.422, 358.635, 52804.531 24/01/03,11:45:57,16,11,1, 11.9,1,1, -8.725, 10473.411, 358.629, 52804.534 24/01/03,11:45:57,17,11,1, 11.9,1,1, -8.725, 10473.410, 358.655, 52804.550 24/01/03,11:45:57,18,11,1, 11.9,1,1, -8.725, 10473.386, 358.635, 52804.563 24/01/03,11:45:57,19,11,1, 11.9,1,1, -8.725, 10473.411, 358.647, 52804.562 24/01/03,11:45:58,00,11,1, 11.8,1,1, -8.724, 10473.404, 358.647, 52804.562 24/01/03,11:45:58,01,11,1, 11.8,1,1, -8.724, 10473.387, 358.656, 52804.558 24/01/03,11:45:58,02,11,1, 11.8,1,1, -8.724, 10473.374, 358.661, 52804.564 24/01/03,11:45:58,03,11,1, 11.8,1,1, -8.724, 10473.361, 358.652, 52804.595 24/01/03,11:45:58,04,11,1, 11.8,1,1, -8.724, 10473.376, 358.666, 52804.562 24/01/03,11:45:58,05,11,1, 11.8,1,1, -8.724, 10473.366, 358.656, 52804.548 24/01/03,11:45:58,06,11,1, 11.8,1,1, -8.724, 10473.358, 358.661, 52804.550 24/01/03,11:45:58,07,11,1, 11.8,1,1, -8.724, 10473.375, 358.667, 52804.579 24/01/03,11:45:58,08,11,1, 11.8,1,1, -8.724, 10473.361, 358.662, 52804.611 24/01/03,11:45:58,09,11,1, 11.8,1,1, -8.724, 10473.342, 358.659, 52804.558 24/01/03,11:45:58,10,11,1, 11.8,1,1, -8.724, 10473.332, 358.677, 52804.573 24/01/03,11:45:58,11,11,1, 11.8,1,1, -8.724, 10473.337, 358.667, 52804.580 24/01/03,11:45:58,12,11,1, 11.8,1,1, -8.724, 10473.338, 358.676, 52804.586 24/01/03,11:45:58,13,11,1, 11.8,1,1, -8.724, 10473.299, 358.705, 52804.595 24/01/03,11:45:58,14,11,1, 11.8,1,1, -8.724, 10473.325, 358.706, 52804.580 24/01/03,11:45:58,15,11,1, 11.8,1,1, -8.724, 10473.312, 358.718, 52804.577 24/01/03,11:45:58,16,11,1, 11.8,1,1, -8.724, 10473.316, 358.673, 52804.553 24/01/03,11:45:58,17,11,1, 11.8,1,1, -8.724, 10473.297, 358.687, 52804.592 24/01/03,11:45:58,18,11,1, 11.8,1,1, -8.724, 10473.311, 358.698, 52804.560 24/01/03,11:45:58,19,11,1, 11.8,1,1, -8.724, 10473.286, 358.710, 52804.558 24/01/03,11:45:59,00,11,1, 11.9,1,1, -8.719, 10473.279, 358.710, 52804.558 24/01/03,11:45:59,01,11,1, 11.9,1,1, -8.719, 10473.287, 358.705, 52804.586 24/01/03,11:45:59,02,11,1, 11.9,1,1, -8.719, 10473.313, 358.720, 52804.556 24/01/03,11:45:59,03,11,1, 11.9,1,1, -8.719, 10473.279, 358.686, 52804.583 24/01/03,11:45:59,04,11,1, 11.9,1,1, -8.719, 10473.304, 358.715, 52804.621 24/01/03,11:45:59,05,11,1, 11.9,1,1, -8.719, 10473.286, 358.723, 52804.612 24/01/03,11:45:59,06,11,1, 11.9,1,1, -8.719, 10473.254, 358.709, 52804.598 24/01/03,11:45:59,07,11,1, 11.9,1,1, -8.719, 10473.273, 358.723, 52804.579 24/01/03,11:45:59,08,11,1, 11.9,1,1, -8.719, 10473.273, 358.712, 52804.572 24/01/03,11:45:59,09,11,1, 11.9,1,1, -8.719, 10473.235, 358.727, 52804.579 24/01/03,11:45:59,10,11,1, 11.9,1,1, -8.719, 10473.222, 358.768, 52804.596 24/01/03,11:45:59,11,11,1, 11.9,1,1, -8.719, 10473.222, 358.741, 52804.588 24/01/03,11:45:59,12,11,1, 11.9,1,1, -8.719, 10473.247, 358.743, 52804.637 24/01/03,11:45:59,13,11,1, 11.9,1,1, -8.719, 10473.228, 358.725, 52804.595 24/01/03,11:45:59,14,11,1, 11.9,1,1, -8.719, 10473.210, 358.731, 52804.617 24/01/03,11:45:59,15,11,1, 11.9,1,1, -8.719, 10473.200, 358.739, 52804.633 24/01/03,11:45:59,16,11,1, 11.9,1,1, -8.719, 10473.221, 358.746, 52804.564 24/01/03,11:45:59,17,11,1, 11.9,1,1, -8.719, 10473.211, 358.742, 52804.622 24/01/03,11:45:59,18,11,1, 11.9,1,1, -8.719, 10473.196, 358.745, 52804.584 24/01/03,11:45:59,19,11,1, 11.9,1,1, -8.719, 10473.203, 358.750, 52804.635 24/01/03,11:46:00,00,11,1, 12.0,1,1, -8.725, 10473.195, 358.750, 52804.635 24/01/03,11:46:00,01,11,1, 12.0,1,1, -8.725, 10473.192, 358.737, 52804.624 24/01/03,11:46:00,02,11,1, 12.0,1,1, -8.725, 10473.185, 358.688, 52804.196 24/01/03,11:46:00,03,11,1, 12.0,1,1, -8.725, 10473.132, 358.687, 52804.224 24/01/03,11:46:00,04,11,1, 12.0,1,1, -8.725, 10473.168, 358.677, 52804.259 24/01/03,11:46:00,05,11,1, 12.0,1,1, -8.725, 10473.146, 358.672, 52804.184 24/01/03,11:46:00,06,11,1, 12.0,1,1, -8.725, 10473.153, 358.702, 52804.315 24/01/03,11:46:00,07,11,1, 12.0,1,1, -8.725, 10473.124, 358.693, 52804.279 24/01/03,11:46:00,08,11,1, 12.0,1,1, -8.725, 10473.134, 358.682, 52804.247 24/01/03,11:46:00,09,11,1, 12.0,1,1, -8.725, 10473.151, 358.701, 52804.284 24/01/03,11:46:00,10,11,1, 12.0,1,1, -8.725, 10473.116, 358.728, 52804.275 24/01/03,11:46:00,11,11,1, 12.0,1,1, -8.725, 10473.133, 358.702, 52804.262 24/01/03,11:46:00,12,11,1, 12.0,1,1, -8.725, 10473.114, 358.695, 52804.231 24/01/03,11:46:00,13,11,1, 12.0,1,1, -8.725, 10473.122, 358.708, 52804.241 24/01/03,11:46:00,14,11,1, 12.0,1,1, -8.725, 10473.120, 358.738, 52804.302 24/01/03,11:46:00,15,11,1, 12.0,1,1, -8.725, 10473.089, 358.695, 52804.221 24/01/03,11:46:00,16,11,1, 12.0,1,1, -8.725, 10473.099, 358.707, 52804.271 24/01/03,11:46:00,17,11,1, 12.0,1,1, -8.725, 10473.102, 358.733, 52804.284 24/01/03,11:46:00,18,11,1, 12.0,1,1, -8.725, 10473.089, 358.708, 52804.197 24/01/03,11:46:00,19,11,1, 12.0,1,1, -8.725, 10473.073, 358.689, 52804.213 24/01/03,11:46:01,00,11,1, 11.9,1,1, -8.722, 10473.070, 358.689, 52804.213 24/01/03,11:46:01,01,11,1, 11.9,1,1, -8.722, 10473.071, 358.722, 52804.232 24/01/03,11:46:01,02,11,1, 11.9,1,1, -8.722, 10473.052, 358.741, 52804.284 24/01/03,11:46:01,03,11,1, 11.9,1,1, -8.722, 10473.041, 358.700, 52804.243 24/01/03,11:46:01,04,11,1, 11.9,1,1, -8.722, 10473.066, 358.737, 52804.241 24/01/03,11:46:01,05,11,1, 11.9,1,1, -8.722, 10473.059, 358.761, 52804.262 24/01/03,11:46:01,06,11,1, 11.9,1,1, -8.722, 10473.035, 358.731, 52804.189 24/01/03,11:46:01,07,11,1, 11.9,1,1, -8.722, 10473.008, 358.716, 52804.226 24/01/03,11:46:01,08,11,1, 11.9,1,1, -8.722, 10473.051, 358.742, 52804.209 24/01/03,11:46:01,09,11,1, 11.9,1,1, -8.722, 10473.024, 358.768, 52804.217 24/01/03,11:46:01,10,11,1, 11.9,1,1, -8.722, 10473.021, 358.739, 52804.223 24/01/03,11:46:01,11,11,1, 11.9,1,1, -8.722, 10472.995, 358.690, 52804.192 24/01/03,11:46:01,12,11,1, 11.9,1,1, -8.722, 10472.992, 358.731, 52804.254 24/01/03,11:46:01,13,11,1, 11.9,1,1, -8.722, 10472.995, 358.755, 52804.237 24/01/03,11:46:01,14,11,1, 11.9,1,1, -8.722, 10472.971, 358.744, 52804.238 24/01/03,11:46:01,15,11,1, 11.9,1,1, -8.722, 10472.970, 358.747, 52804.242 24/01/03,11:46:01,16,11,1, 11.9,1,1, -8.722, 10473.011, 358.763, 52804.284 24/01/03,11:46:01,17,11,1, 11.9,1,1, -8.722, 10472.948, 358.764, 52804.243 24/01/03,11:46:01,18,11,1, 11.9,1,1, -8.722, 10472.952, 358.740, 52804.283 24/01/03,11:46:01,19,11,1, 11.9,1,1, -8.722, 10472.962, 358.726, 52804.222 24/01/03,11:46:02,00,11,1, 11.9,1,1, -8.719, 10472.962, 358.726, 52804.222 24/01/03,11:46:02,01,11,1, 11.9,1,1, -8.719, 10472.930, 358.763, 52804.250 24/01/03,11:46:02,02,11,1, 11.9,1,1, -8.719, 10472.920, 358.752, 52804.232 24/01/03,11:46:02,03,11,1, 11.9,1,1, -8.719, 10472.937, 358.754, 52804.231 24/01/03,11:46:02,04,11,1, 11.9,1,1, -8.719, 10472.928, 358.782, 52804.272 24/01/03,11:46:02,05,11,1, 11.9,1,1, -8.719, 10472.936, 358.778, 52804.269 24/01/03,11:46:02,06,11,1, 11.9,1,1, -8.719, 10472.881, 358.743, 52804.227 24/01/03,11:46:02,07,11,1, 11.9,1,1, -8.719, 10472.886, 358.773, 52804.281 24/01/03,11:46:02,08,11,1, 11.9,1,1, -8.719, 10472.940, 358.801, 52804.297 24/01/03,11:46:02,09,11,1, 11.9,1,1, -8.719, 10472.901, 358.757, 52804.233 24/01/03,11:46:02,10,11,1, 11.9,1,1, -8.719, 10472.882, 358.773, 52804.260 24/01/03,11:46:02,11,11,1, 11.9,1,1, -8.719, 10472.915, 358.743, 52804.258 24/01/03,11:46:02,12,11,1, 11.9,1,1, -8.719, 10472.878, 358.779, 52804.269 24/01/03,11:46:02,13,11,1, 11.9,1,1, -8.719, 10472.860, 358.763, 52804.297 24/01/03,11:46:02,14,11,1, 11.9,1,1, -8.719, 10472.876, 358.736, 52804.286 24/01/03,11:46:02,15,11,1, 11.9,1,1, -8.719, 10472.885, 358.761, 52804.290 24/01/03,11:46:02,16,11,1, 11.9,1,1, -8.719, 10472.826, 358.758, 52804.279 24/01/03,11:46:02,17,11,1, 11.9,1,1, -8.719, 10472.826, 358.760, 52804.304 24/01/03,11:46:02,18,11,1, 11.9,1,1, -8.719, 10472.839, 358.754, 52804.214 24/01/03,11:46:02,19,11,1, 11.9,1,1, -8.719, 10472.858, 358.764, 52804.288 24/01/03,11:46:03,00,11,1, 12.0,1,1, -8.722, 10472.853, 358.764, 52804.288 24/01/03,11:46:03,01,11,1, 12.0,1,1, -8.722, 10472.811, 358.770, 52804.265 24/01/03,11:46:03,02,11,1, 12.0,1,1, -8.722, 10472.807, 358.755, 52804.210 24/01/03,11:46:03,03,11,1, 12.0,1,1, -8.722, 10472.802, 358.794, 52804.249 24/01/03,11:46:03,04,11,1, 12.0,1,1, -8.722, 10472.785, 358.777, 52804.275 24/01/03,11:46:03,05,11,1, 12.0,1,1, -8.722, 10472.794, 358.770, 52804.216 24/01/03,11:46:03,06,11,1, 12.0,1,1, -8.722, 10472.781, 358.770, 52804.262 24/01/03,11:46:03,07,11,1, 12.0,1,1, -8.722, 10472.776, 358.778, 52804.241 24/01/03,11:46:03,08,11,1, 12.0,1,1, -8.722, 10472.766, 358.785, 52804.262 24/01/03,11:46:03,09,11,1, 12.0,1,1, -8.722, 10472.757, 358.775, 52804.233 24/01/03,11:46:03,10,11,1, 12.0,1,1, -8.722, 10472.745, 358.780, 52804.215 24/01/03,11:46:03,11,11,1, 12.0,1,1, -8.722, 10472.737, 358.803, 52804.254 24/01/03,11:46:03,12,11,1, 12.0,1,1, -8.722, 10472.728, 358.788, 52804.236 24/01/03,11:46:03,13,11,1, 12.0,1,1, -8.722, 10472.723, 358.808, 52804.264 24/01/03,11:46:03,14,11,1, 12.0,1,1, -8.722, 10472.716, 358.782, 52804.213 24/01/03,11:46:03,15,11,1, 12.0,1,1, -8.722, 10472.691, 358.818, 52804.261 24/01/03,11:46:03,16,11,1, 12.0,1,1, -8.722, 10472.727, 358.824, 52804.302 24/01/03,11:46:03,17,11,1, 12.0,1,1, -8.722, 10472.729, 358.776, 52804.279 24/01/03,11:46:03,18,11,1, 12.0,1,1, -8.722, 10472.737, 358.796, 52804.165 24/01/03,11:46:03,19,11,1, 12.0,1,1, -8.722, 10472.687, 358.802, 52804.235 24/01/03,11:46:04,00,11,1, 11.9,1,1, -8.725, 10472.686, 358.802, 52804.235 24/01/03,11:46:04,01,11,1, 11.9,1,1, -8.725, 10472.635, 358.798, 52804.232 24/01/03,11:46:04,02,11,1, 11.9,1,1, -8.725, 10472.686, 358.788, 52804.261 24/01/03,11:46:04,03,11,1, 11.9,1,1, -8.725, 10472.653, 358.833, 52804.272 24/01/03,11:46:04,04,11,1, 11.9,1,1, -8.725, 10472.639, 358.784, 52804.255 24/01/03,11:46:04,05,11,1, 11.9,1,1, -8.725, 10472.644, 358.771, 52804.263 24/01/03,11:46:04,06,11,1, 11.9,1,1, -8.725, 10472.629, 358.824, 52804.300 24/01/03,11:46:04,07,11,1, 11.9,1,1, -8.725, 10472.616, 358.808, 52804.255 24/01/03,11:46:04,08,11,1, 11.9,1,1, -8.725, 10472.610, 358.772, 52804.232 24/01/03,11:46:04,09,11,1, 11.9,1,1, -8.725, 10472.620, 358.811, 52804.260 24/01/03,11:46:04,10,11,1, 11.9,1,1, -8.725, 10472.598, 358.803, 52804.216 24/01/03,11:46:04,11,11,1, 11.9,1,1, -8.725, 10472.593, 358.814, 52804.257 24/01/03,11:46:04,12,11,1, 11.9,1,1, -8.725, 10472.581, 358.802, 52804.250 24/01/03,11:46:04,13,11,1, 11.9,1,1, -8.725, 10472.585, 358.808, 52804.211 24/01/03,11:46:04,14,11,1, 11.9,1,1, -8.725, 10472.582, 358.832, 52804.251 24/01/03,11:46:04,15,11,1, 11.9,1,1, -8.725, 10472.602, 358.793, 52804.228 24/01/03,11:46:04,16,11,1, 11.9,1,1, -8.725, 10472.561, 358.782, 52804.239 24/01/03,11:46:04,17,11,1, 11.9,1,1, -8.725, 10472.561, 358.800, 52804.268 24/01/03,11:46:04,18,11,1, 11.9,1,1, -8.725, 10472.545, 358.777, 52804.259 24/01/03,11:46:04,19,11,1, 11.9,1,1, -8.725, 10472.536, 358.768, 52804.237 24/01/03,11:46:05,00,11,1, 11.9,1,1, -8.725, 10472.528, 358.768, 52804.237 24/01/03,11:46:05,01,11,1, 11.9,1,1, -8.725, 10472.523, 358.790, 52804.264 24/01/03,11:46:05,02,11,1, 11.9,1,1, -8.725, 10472.525, 358.839, 52804.276 24/01/03,11:46:05,03,11,1, 11.9,1,1, -8.725, 10472.486, 358.785, 52804.241 24/01/03,11:46:05,04,11,1, 11.9,1,1, -8.725, 10472.505, 358.798, 52804.264 24/01/03,11:46:05,05,11,1, 11.9,1,1, -8.725, 10472.496, 358.796, 52804.246 24/01/03,11:46:05,06,11,1, 11.9,1,1, -8.725, 10472.476, 358.785, 52804.236 24/01/03,11:46:05,07,11,1, 11.9,1,1, -8.725, 10472.459, 358.802, 52804.249 24/01/03,11:46:05,08,11,1, 11.9,1,1, -8.725, 10472.481, 358.790, 52804.258 24/01/03,11:46:05,09,11,1, 11.9,1,1, -8.725, 10472.452, 358.828, 52804.264 24/01/03,11:46:05,10,11,1, 11.9,1,1, -8.725, 10472.470, 358.805, 52804.245 24/01/03,11:46:05,11,11,1, 11.9,1,1, -8.725, 10472.439, 358.792, 52804.254 24/01/03,11:46:05,12,11,1, 11.9,1,1, -8.725, 10472.429, 358.836, 52804.259 24/01/03,11:46:05,13,11,1, 11.9,1,1, -8.725, 10472.442, 358.818, 52804.236 24/01/03,11:46:05,14,11,1, 11.9,1,1, -8.725, 10472.401, 358.818, 52804.246 24/01/03,11:46:05,15,11,1, 11.9,1,1, -8.725, 10472.409, 358.803, 52804.243 24/01/03,11:46:05,16,11,1, 11.9,1,1, -8.725, 10472.386, 358.817, 52804.236 24/01/03,11:46:05,17,11,1, 11.9,1,1, -8.725, 10472.399, 358.838, 52804.275 24/01/03,11:46:05,18,11,1, 11.9,1,1, -8.725, 10472.401, 358.819, 52804.230 24/01/03,11:46:05,19,11,1, 11.9,1,1, -8.725, 10472.372, 358.779, 52804.245 24/01/03,11:46:06,00,12,1, 11.9,1,1, -8.726, 10472.369, 358.779, 52804.245 24/01/03,11:46:06,01,12,1, 11.9,1,1, -8.726, 10472.352, 358.820, 52804.217 24/01/03,11:46:06,02,12,1, 11.9,1,1, -8.726, 10472.336, 358.795, 52804.209 24/01/03,11:46:06,03,12,1, 11.9,1,1, -8.726, 10472.381, 358.778, 52804.138 24/01/03,11:46:06,04,12,1, 11.9,1,1, -8.726, 10472.324, 358.839, 52804.188 24/01/03,11:46:06,05,12,1, 11.9,1,1, -8.726, 10472.294, 358.824, 52804.313 24/01/03,11:46:06,06,12,1, 11.9,1,1, -8.726, 10472.301, 358.805, 52804.184 24/01/03,11:46:06,07,12,1, 11.9,1,1, -8.726, 10472.315, 358.822, 52804.255 24/01/03,11:46:06,08,12,1, 11.9,1,1, -8.726, 10472.313, 358.817, 52804.212 24/01/03,11:46:06,09,12,1, 11.9,1,1, -8.726, 10472.306, 358.820, 52804.187 24/01/03,11:46:06,10,12,1, 11.9,1,1, -8.726, 10472.292, 358.808, 52804.204 24/01/03,11:46:06,11,12,1, 11.9,1,1, -8.726, 10472.296, 358.773, 52804.208 24/01/03,11:46:06,12,12,1, 11.9,1,1, -8.726, 10472.263, 358.815, 52804.237 24/01/03,11:46:06,13,12,1, 11.9,1,1, -8.726, 10472.275, 358.805, 52804.256 24/01/03,11:46:06,14,12,1, 11.9,1,1, -8.726, 10472.264, 358.767, 52804.184 24/01/03,11:46:06,15,12,1, 11.9,1,1, -8.726, 10472.251, 358.832, 52804.265 24/01/03,11:46:06,16,12,1, 11.9,1,1, -8.726, 10472.237, 358.808, 52804.212 24/01/03,11:46:06,17,12,1, 11.9,1,1, -8.726, 10472.239, 358.808, 52804.212 24/01/03,11:46:06,18,12,1, 11.9,1,1, -8.726, 10472.203, 358.799, 52804.235 24/01/03,11:46:06,19,12,1, 11.9,1,1, -8.726, 10472.216, 358.775, 52804.193 24/01/03,11:46:07,00,12,1, 11.9,1,1, -8.724, 10472.211, 358.775, 52804.193 24/01/03,11:46:07,01,12,1, 11.9,1,1, -8.724, 10472.195, 358.790, 52804.269 24/01/03,11:46:07,02,12,1, 11.9,1,1, -8.724, 10472.168, 358.787, 52804.237 24/01/03,11:46:07,03,12,1, 11.9,1,1, -8.724, 10472.186, 358.796, 52804.305 24/01/03,11:46:07,04,12,1, 11.9,1,1, -8.724, 10472.157, 358.824, 52804.271 24/01/03,11:46:07,05,12,1, 11.9,1,1, -8.724, 10472.160, 358.781, 52804.227 24/01/03,11:46:07,06,12,1, 11.9,1,1, -8.724, 10472.172, 358.764, 52804.227 24/01/03,11:46:07,07,12,1, 11.9,1,1, -8.724, 10472.141, 358.799, 52804.246 24/01/03,11:46:07,08,12,1, 11.9,1,1, -8.724, 10472.159, 358.812, 52804.213 24/01/03,11:46:07,09,12,1, 11.9,1,1, -8.724, 10472.117, 358.765, 52804.188 24/01/03,11:46:07,10,12,1, 11.9,1,1, -8.724, 10472.127, 358.813, 52804.219 24/01/03,11:46:07,11,12,1, 11.9,1,1, -8.724, 10472.138, 358.819, 52804.267 24/01/03,11:46:07,12,12,1, 11.9,1,1, -8.724, 10472.113, 358.777, 52804.226 24/01/03,11:46:07,13,12,1, 11.9,1,1, -8.724, 10472.095, 358.767, 52804.227 24/01/03,11:46:07,14,12,1, 11.9,1,1, -8.724, 10472.097, 358.765, 52804.213 24/01/03,11:46:07,15,12,1, 11.9,1,1, -8.724, 10472.067, 358.779, 52804.269 24/01/03,11:46:07,16,12,1, 11.9,1,1, -8.724, 10472.096, 358.761, 52804.223 24/01/03,11:46:07,17,12,1, 11.9,1,1, -8.724, 10472.066, 358.742, 52804.201 24/01/03,11:46:07,18,12,1, 11.9,1,1, -8.724, 10472.049, 358.782, 52804.280 24/01/03,11:46:07,19,12,1, 11.9,1,1, -8.724, 10472.067, 358.795, 52804.235 24/01/03,11:46:08,00,11,1, 11.9,1,1, -8.724, 10472.060, 358.795, 52804.235 24/01/03,11:46:08,01,11,1, 11.9,1,1, -8.724, 10472.045, 358.766, 52804.132 24/01/03,11:46:08,02,11,1, 11.9,1,1, -8.724, 10472.023, 358.777, 52804.160 24/01/03,11:46:08,03,11,1, 11.9,1,1, -8.724, 10472.037, 358.766, 52804.185 24/01/03,11:46:08,04,11,1, 11.9,1,1, -8.724, 10472.019, 358.749, 52804.217 24/01/03,11:46:08,05,11,1, 11.9,1,1, -8.724, 10472.009, 358.748, 52804.203 24/01/03,11:46:08,06,11,1, 11.9,1,1, -8.724, 10471.998, 358.783, 52804.241 24/01/03,11:46:08,07,11,1, 11.9,1,1, -8.724, 10471.972, 358.766, 52804.222 24/01/03,11:46:08,08,11,1, 11.9,1,1, -8.724, 10471.960, 358.748, 52804.181 24/01/03,11:46:08,09,11,1, 11.9,1,1, -8.724, 10471.982, 358.761, 52804.196 24/01/03,11:46:08,10,11,1, 11.9,1,1, -8.724, 10471.962, 358.778, 52804.190 24/01/03,11:46:08,11,11,1, 11.9,1,1, -8.724, 10471.944, 358.752, 52804.207 24/01/03,11:46:08,12,11,1, 11.9,1,1, -8.724, 10471.946, 358.748, 52804.198 24/01/03,11:46:08,13,11,1, 11.9,1,1, -8.724, 10471.938, 358.737, 52804.187 24/01/03,11:46:08,14,11,1, 11.9,1,1, -8.724, 10471.942, 358.785, 52804.220 24/01/03,11:46:08,15,11,1, 11.9,1,1, -8.724, 10471.923, 358.745, 52804.201 24/01/03,11:46:08,16,11,1, 11.9,1,1, -8.724, 10471.892, 358.702, 52804.002 24/01/03,11:46:08,17,11,1, 11.9,1,1, -8.724, 10471.909, 358.778, 52804.295 24/01/03,11:46:08,18,11,1, 11.9,1,1, -8.724, 10471.899, 358.736, 52804.242 24/01/03,11:46:08,19,11,1, 11.9,1,1, -8.724, 10471.905, 358.752, 52804.231 24/01/03,11:46:09,00,11,1, 12.0,1,1, -8.722, 10471.902, 358.752, 52804.231 24/01/03,11:46:09,01,11,1, 12.0,1,1, -8.722, 10471.873, 358.763, 52804.244 24/01/03,11:46:09,02,11,1, 12.0,1,1, -8.722, 10471.872, 358.775, 52804.222 24/01/03,11:46:09,03,11,1, 12.0,1,1, -8.722, 10471.830, 358.727, 52804.174 24/01/03,11:46:09,04,11,1, 12.0,1,1, -8.722, 10471.842, 358.742, 52804.226 24/01/03,11:46:09,05,11,1, 12.0,1,1, -8.722, 10471.822, 358.738, 52804.234 24/01/03,11:46:09,06,11,1, 12.0,1,1, -8.722, 10471.810, 358.732, 52804.212 24/01/03,11:46:09,07,11,1, 12.0,1,1, -8.722, 10471.821, 358.694, 52804.207 24/01/03,11:46:09,08,11,1, 12.0,1,1, -8.722, 10471.797, 358.713, 52804.216 24/01/03,11:46:09,09,11,1, 12.0,1,1, -8.722, 10471.814, 358.733, 52804.210 24/01/03,11:46:09,10,11,1, 12.0,1,1, -8.722, 10471.790, 358.727, 52804.200 24/01/03,11:46:09,11,11,1, 12.0,1,1, -8.722, 10471.780, 358.682, 52804.166 24/01/03,11:46:09,12,11,1, 12.0,1,1, -8.722, 10471.783, 358.747, 52804.197 24/01/03,11:46:09,13,11,1, 12.0,1,1, -8.722, 10471.754, 358.704, 52804.161 24/01/03,11:46:09,14,11,1, 12.0,1,1, -8.722, 10471.744, 358.721, 52804.166 24/01/03,11:46:09,15,11,1, 12.0,1,1, -8.722, 10471.751, 358.706, 52804.192 24/01/03,11:46:09,16,11,1, 12.0,1,1, -8.722, 10471.736, 358.701, 52804.175 24/01/03,11:46:09,17,11,1, 12.0,1,1, -8.722, 10471.725, 358.722, 52804.182 24/01/03,11:46:09,18,11,1, 12.0,1,1, -8.722, 10471.716, 358.699, 52804.173 24/01/03,11:46:09,19,11,1, 12.0,1,1, -8.722, 10471.695, 358.678, 52804.143 24/01/03,11:46:10,00,11,1, 11.9,1,1, -8.726, 10471.693, 358.678, 52804.143 24/01/03,11:46:10,01,11,1, 11.9,1,1, -8.726, 10471.671, 358.707, 52804.176 24/01/03,11:46:10,02,11,1, 11.9,1,1, -8.726, 10471.673, 358.708, 52804.159 24/01/03,11:46:10,03,11,1, 11.9,1,1, -8.726, 10471.644, 358.690, 52804.162 24/01/03,11:46:10,04,11,1, 11.9,1,1, -8.726, 10471.639, 358.705, 52804.180 24/01/03,11:46:10,05,11,1, 11.9,1,1, -8.726, 10471.638, 358.727, 52804.185 24/01/03,11:46:10,06,11,1, 11.9,1,1, -8.726, 10471.625, 358.695, 52804.117 24/01/03,11:46:10,07,11,1, 11.9,1,1, -8.726, 10471.618, 358.690, 52804.160 24/01/03,11:46:10,08,11,1, 11.9,1,1, -8.726, 10471.625, 358.715, 52804.144 24/01/03,11:46:10,09,11,1, 11.9,1,1, -8.726, 10471.599, 358.671, 52804.153 24/01/03,11:46:10,10,11,1, 11.9,1,1, -8.726, 10471.593, 358.690, 52804.120 24/01/03,11:46:10,11,11,1, 11.9,1,1, -8.726, 10471.599, 358.683, 52804.088 24/01/03,11:46:10,12,11,1, 11.9,1,1, -8.726, 10471.604, 358.707, 52804.009 24/01/03,11:46:10,13,11,1, 11.9,1,1, -8.726, 10471.605, 358.690, 52804.220 24/01/03,11:46:10,14,11,1, 11.9,1,1, -8.726, 10471.557, 358.655, 52804.097 24/01/03,11:46:10,15,11,1, 11.9,1,1, -8.726, 10471.587, 358.696, 52804.121 24/01/03,11:46:10,16,11,1, 11.9,1,1, -8.726, 10471.537, 358.695, 52804.150 24/01/03,11:46:10,17,11,1, 11.9,1,1, -8.726, 10471.547, 358.645, 52804.092 24/01/03,11:46:10,18,11,1, 11.9,1,1, -8.726, 10471.553, 358.686, 52804.138 24/01/03,11:46:10,19,11,1, 11.9,1,1, -8.726, 10471.497, 358.668, 52804.118 24/01/03,11:46:11,00,11,1, 11.9,1,1, -8.721, 10471.493, 358.668, 52804.118 24/01/03,11:46:11,01,11,1, 11.9,1,1, -8.721, 10471.512, 358.645, 52804.111 24/01/03,11:46:11,02,11,1, 11.9,1,1, -8.721, 10471.483, 358.655, 52804.150 24/01/03,11:46:11,03,11,1, 11.9,1,1, -8.721, 10471.495, 358.688, 52804.167 24/01/03,11:46:11,04,11,1, 11.9,1,1, -8.721, 10471.480, 358.661, 52804.127 24/01/03,11:46:11,05,11,1, 11.9,1,1, -8.721, 10471.479, 358.676, 52804.166 24/01/03,11:46:11,06,11,1, 11.9,1,1, -8.721, 10471.467, 358.670, 52804.137 24/01/03,11:46:11,07,11,1, 11.9,1,1, -8.721, 10471.445, 358.682, 52804.154 24/01/03,11:46:11,08,11,1, 11.9,1,1, -8.721, 10471.478, 358.665, 52804.152 24/01/03,11:46:11,09,11,1, 11.9,1,1, -8.721, 10471.420, 358.643, 52804.148 24/01/03,11:46:11,10,11,1, 11.9,1,1, -8.721, 10471.438, 358.665, 52804.103 24/01/03,11:46:11,11,11,1, 11.9,1,1, -8.721, 10471.456, 358.690, 52804.151 24/01/03,11:46:11,12,11,1, 11.9,1,1, -8.721, 10471.407, 358.665, 52804.117 24/01/03,11:46:11,13,11,1, 11.9,1,1, -8.721, 10471.439, 358.675, 52804.170 24/01/03,11:46:11,14,11,1, 11.9,1,1, -8.721, 10471.390, 358.663, 52804.144 24/01/03,11:46:11,15,11,1, 11.9,1,1, -8.721, 10471.387, 358.644, 52804.099 24/01/03,11:46:11,16,11,1, 11.9,1,1, -8.721, 10471.404, 358.635, 52804.160 24/01/03,11:46:11,17,11,1, 11.9,1,1, -8.721, 10471.372, 358.622, 52804.135 24/01/03,11:46:11,18,11,1, 11.9,1,1, -8.721, 10471.381, 358.674, 52804.151 24/01/03,11:46:11,19,11,1, 11.9,1,1, -8.721, 10471.366, 358.658, 52804.112 24/01/03,11:46:12,00,12,1, 11.9,1,1, -8.724, 10471.359, 358.658, 52804.112 24/01/03,11:46:12,01,12,1, 11.9,1,1, -8.724, 10471.343, 358.673, 52804.130 24/01/03,11:46:12,02,12,1, 11.9,1,1, -8.724, 10471.342, 358.668, 52804.077 24/01/03,11:46:12,03,12,1, 11.9,1,1, -8.724, 10471.302, 358.658, 52804.091 24/01/03,11:46:12,04,12,1, 11.9,1,1, -8.724, 10471.316, 358.639, 52804.059 24/01/03,11:46:12,05,12,1, 11.9,1,1, -8.724, 10471.288, 358.657, 52804.129 24/01/03,11:46:12,06,12,1, 11.9,1,1, -8.724, 10471.294, 358.683, 52804.185 24/01/03,11:46:12,07,12,1, 11.9,1,1, -8.724, 10471.288, 358.631, 52804.143 24/01/03,11:46:12,08,12,1, 11.9,1,1, -8.724, 10471.276, 358.631, 52804.062 24/01/03,11:46:12,09,12,1, 11.9,1,1, -8.724, 10471.285, 358.669, 52804.211 24/01/03,11:46:12,10,12,1, 11.9,1,1, -8.724, 10471.256, 358.641, 52804.107 24/01/03,11:46:12,11,12,1, 11.9,1,1, -8.724, 10471.254, 358.625, 52804.122 24/01/03,11:46:12,12,12,1, 11.9,1,1, -8.724, 10471.281, 358.642, 52804.111 24/01/03,11:46:12,13,12,1, 11.9,1,1, -8.724, 10471.218, 358.641, 52804.120 24/01/03,11:46:12,14,12,1, 11.9,1,1, -8.724, 10471.234, 358.665, 52804.128 24/01/03,11:46:12,15,12,1, 11.9,1,1, -8.724, 10471.220, 358.603, 52804.083 24/01/03,11:46:12,16,12,1, 11.9,1,1, -8.724, 10471.211, 358.631, 52804.131 24/01/03,11:46:12,17,12,1, 11.9,1,1, -8.724, 10471.229, 358.654, 52804.197 24/01/03,11:46:12,18,12,1, 11.9,1,1, -8.724, 10471.188, 358.626, 52804.171 24/01/03,11:46:12,19,12,1, 11.9,1,1, -8.724, 10471.192, 358.634, 52804.014 24/01/03,11:46:13,00,12,1, 11.8,1,1, -8.723, 10471.184, 358.634, 52804.014 24/01/03,11:46:13,01,12,1, 11.8,1,1, -8.723, 10471.185, 358.640, 52804.051 24/01/03,11:46:13,02,12,1, 11.8,1,1, -8.723, 10471.163, 358.637, 52804.039 24/01/03,11:46:13,03,12,1, 11.8,1,1, -8.723, 10471.163, 358.586, 52804.036 24/01/03,11:46:13,04,12,1, 11.8,1,1, -8.723, 10471.171, 358.642, 52804.125 24/01/03,11:46:13,05,12,1, 11.8,1,1, -8.723, 10471.146, 358.663, 52804.153 24/01/03,11:46:13,06,12,1, 11.8,1,1, -8.723, 10471.143, 358.594, 52804.130 24/01/03,11:46:13,07,12,1, 11.8,1,1, -8.723, 10471.148, 358.622, 52804.119 24/01/03,11:46:13,08,12,1, 11.8,1,1, -8.723, 10471.134, 358.623, 52804.140 24/01/03,11:46:13,09,12,1, 11.8,1,1, -8.723, 10471.116, 358.650, 52804.093 24/01/03,11:46:13,10,12,1, 11.8,1,1, -8.723, 10471.106, 358.638, 52804.130 24/01/03,11:46:13,11,12,1, 11.8,1,1, -8.723, 10471.105, 358.621, 52804.122 24/01/03,11:46:13,12,12,1, 11.8,1,1, -8.723, 10471.092, 358.654, 52804.146 24/01/03,11:46:13,13,12,1, 11.8,1,1, -8.723, 10471.058, 358.623, 52804.126 24/01/03,11:46:13,14,12,1, 11.8,1,1, -8.723, 10471.065, 358.588, 52804.117 24/01/03,11:46:13,15,12,1, 11.8,1,1, -8.723, 10471.067, 358.622, 52804.187 24/01/03,11:46:13,16,12,1, 11.8,1,1, -8.723, 10471.055, 358.603, 52804.153 24/01/03,11:46:13,17,12,1, 11.8,1,1, -8.723, 10471.036, 358.641, 52804.141 24/01/03,11:46:13,18,12,1, 11.8,1,1, -8.723, 10471.020, 358.601, 52804.122 24/01/03,11:46:13,19,12,1, 11.8,1,1, -8.723, 10471.025, 358.620, 52804.119 24/01/03,11:46:14,00,12,1, 11.9,1,1, -8.722, 10471.017, 358.620, 52804.119 24/01/03,11:46:14,01,12,1, 11.9,1,1, -8.722, 10471.022, 358.617, 52804.130 24/01/03,11:46:14,02,12,1, 11.9,1,1, -8.722, 10470.989, 358.602, 52804.159 24/01/03,11:46:14,03,12,1, 11.9,1,1, -8.722, 10471.003, 358.642, 52804.131 24/01/03,11:46:14,04,12,1, 11.9,1,1, -8.722, 10470.971, 358.614, 52804.129 24/01/03,11:46:14,05,12,1, 11.9,1,1, -8.722, 10470.968, 358.622, 52804.114 24/01/03,11:46:14,06,12,1, 11.9,1,1, -8.722, 10470.980, 358.611, 52804.103 24/01/03,11:46:14,07,12,1, 11.9,1,1, -8.722, 10470.957, 358.618, 52804.104 24/01/03,11:46:14,08,12,1, 11.9,1,1, -8.722, 10470.949, 358.629, 52804.140 24/01/03,11:46:14,09,12,1, 11.9,1,1, -8.722, 10470.920, 358.589, 52804.076 24/01/03,11:46:14,10,12,1, 11.9,1,1, -8.722, 10470.945, 358.616, 52804.098 24/01/03,11:46:14,11,12,1, 11.9,1,1, -8.722, 10470.940, 358.616, 52804.128 24/01/03,11:46:14,12,12,1, 11.9,1,1, -8.722, 10470.932, 358.620, 52804.119 24/01/03,11:46:14,13,12,1, 11.9,1,1, -8.722, 10470.898, 358.624, 52804.102 24/01/03,11:46:14,14,12,1, 11.9,1,1, -8.722, 10470.890, 358.618, 52804.104 24/01/03,11:46:14,15,12,1, 11.9,1,1, -8.722, 10470.905, 358.635, 52804.160 24/01/03,11:46:14,16,12,1, 11.9,1,1, -8.722, 10470.864, 358.613, 52804.126 24/01/03,11:46:14,17,12,1, 11.9,1,1, -8.722, 10470.877, 358.610, 52804.112 24/01/03,11:46:14,18,12,1, 11.9,1,1, -8.722, 10470.890, 358.626, 52804.120 24/01/03,11:46:14,19,12,1, 11.9,1,1, -8.722, 10470.846, 358.624, 52804.130 24/01/03,11:46:15,00,12,1, 11.9,1,1, -8.724, 10470.842, 358.624, 52804.130 24/01/03,11:46:15,01,12,1, 11.9,1,1, -8.724, 10470.831, 358.603, 52804.129 24/01/03,11:46:15,02,12,1, 11.9,1,1, -8.724, 10470.832, 358.591, 52804.145 24/01/03,11:46:15,03,12,1, 11.9,1,1, -8.724, 10470.831, 358.651, 52804.113 24/01/03,11:46:15,04,12,1, 11.9,1,1, -8.724, 10470.819, 358.605, 52804.085 24/01/03,11:46:15,05,12,1, 11.9,1,1, -8.724, 10470.789, 358.598, 52804.138 24/01/03,11:46:15,06,12,1, 11.9,1,1, -8.724, 10470.809, 358.656, 52804.107 24/01/03,11:46:15,07,12,1, 11.9,1,1, -8.724, 10470.783, 358.626, 52804.109 24/01/03,11:46:15,08,12,1, 11.9,1,1, -8.724, 10470.773, 358.631, 52804.135 24/01/03,11:46:15,09,12,1, 11.9,1,1, -8.724, 10470.775, 358.615, 52804.076 24/01/03,11:46:15,10,12,1, 11.9,1,1, -8.724, 10470.765, 358.651, 52804.120 24/01/03,11:46:15,11,12,1, 11.9,1,1, -8.724, 10470.732, 358.646, 52804.091 24/01/03,11:46:15,12,12,1, 11.9,1,1, -8.724, 10470.730, 358.616, 52804.128 24/01/03,11:46:15,13,12,1, 11.9,1,1, -8.724, 10470.747, 358.647, 52804.145 24/01/03,11:46:15,14,12,1, 11.9,1,1, -8.724, 10470.736, 358.652, 52804.104 24/01/03,11:46:15,15,12,1, 11.9,1,1, -8.724, 10470.723, 358.641, 52804.098 24/01/03,11:46:15,16,12,1, 11.9,1,1, -8.724, 10470.708, 358.637, 52804.102 24/01/03,11:46:15,17,12,1, 11.9,1,1, -8.724, 10470.701, 358.616, 52804.118 24/01/03,11:46:15,18,12,1, 11.9,1,1, -8.724, 10470.718, 358.658, 52804.122 24/01/03,11:46:15,19,12,1, 11.9,1,1, -8.724, 10470.703, 358.658, 52804.161 24/01/03,11:46:16,00,12,1, 11.9,1,1, -8.723, 10470.700, 358.658, 52804.161 24/01/03,11:46:16,01,12,1, 11.9,1,1, -8.723, 10470.691, 358.652, 52804.160 24/01/03,11:46:16,02,12,1, 11.9,1,1, -8.723, 10470.637, 358.650, 52804.043 24/01/03,11:46:16,03,12,1, 11.9,1,1, -8.723, 10470.709, 358.626, 52803.961 24/01/03,11:46:16,04,12,1, 11.9,1,1, -8.723, 10470.607, 358.655, 52804.166 24/01/03,11:46:16,05,12,1, 11.9,1,1, -8.723, 10470.626, 358.632, 52804.041 24/01/03,11:46:16,06,12,1, 11.9,1,1, -8.723, 10470.636, 358.670, 52804.100 24/01/03,11:46:16,07,12,1, 11.9,1,1, -8.723, 10470.644, 358.613, 52804.025 24/01/03,11:46:16,08,12,1, 11.9,1,1, -8.723, 10470.637, 358.616, 52804.072 24/01/03,11:46:16,09,12,1, 11.9,1,1, -8.723, 10470.627, 358.666, 52804.123 24/01/03,11:46:16,10,12,1, 11.9,1,1, -8.723, 10470.619, 358.637, 52804.106 24/01/03,11:46:16,11,12,1, 11.9,1,1, -8.723, 10470.588, 358.637, 52804.126 24/01/03,11:46:16,12,12,1, 11.9,1,1, -8.723, 10470.627, 358.635, 52804.126 24/01/03,11:46:16,13,12,1, 11.9,1,1, -8.723, 10470.599, 358.680, 52804.133 24/01/03,11:46:16,14,12,1, 11.9,1,1, -8.723, 10470.579, 358.684, 52804.140 24/01/03,11:46:16,15,12,1, 11.9,1,1, -8.723, 10470.584, 358.612, 52804.101 24/01/03,11:46:16,16,12,1, 11.9,1,1, -8.723, 10470.561, 358.658, 52804.136 24/01/03,11:46:16,17,12,1, 11.9,1,1, -8.723, 10470.582, 358.666, 52804.093 24/01/03,11:46:16,18,12,1, 11.9,1,1, -8.723, 10470.550, 358.644, 52804.110 24/01/03,11:46:16,19,12,1, 11.9,1,1, -8.723, 10470.530, 358.659, 52804.086 24/01/03,11:46:17,00,12,1, 11.8,1,1, -8.722, 10470.525, 358.659, 52804.086 24/01/03,11:46:17,01,12,1, 11.8,1,1, -8.722, 10470.554, 358.666, 52804.095 24/01/03,11:46:17,02,12,1, 11.8,1,1, -8.722, 10470.511, 358.648, 52804.150 24/01/03,11:46:17,03,12,1, 11.8,1,1, -8.722, 10470.531, 358.623, 52804.086 24/01/03,11:46:17,04,12,1, 11.8,1,1, -8.722, 10470.507, 358.690, 52804.135 24/01/03,11:46:17,05,12,1, 11.8,1,1, -8.722, 10470.494, 358.678, 52804.159 24/01/03,11:46:17,06,12,1, 11.8,1,1, -8.722, 10470.495, 358.660, 52804.128 24/01/03,11:46:17,07,12,1, 11.8,1,1, -8.722, 10470.492, 358.676, 52804.125 24/01/03,11:46:17,08,12,1, 11.8,1,1, -8.722, 10470.481, 358.658, 52804.105 24/01/03,11:46:17,09,12,1, 11.8,1,1, -8.722, 10470.468, 358.662, 52804.135 24/01/03,11:46:17,10,12,1, 11.8,1,1, -8.722, 10470.447, 358.665, 52804.107 24/01/03,11:46:17,11,12,1, 11.8,1,1, -8.722, 10470.435, 358.640, 52804.105 24/01/03,11:46:17,12,12,1, 11.8,1,1, -8.722, 10470.445, 358.683, 52804.139 24/01/03,11:46:17,13,12,1, 11.8,1,1, -8.722, 10470.439, 358.674, 52804.118 24/01/03,11:46:17,14,12,1, 11.8,1,1, -8.722, 10470.419, 358.678, 52804.099 24/01/03,11:46:17,15,12,1, 11.8,1,1, -8.722, 10470.444, 358.696, 52804.254 24/01/03,11:46:17,16,12,1, 11.8,1,1, -8.722, 10470.454, 358.678, 52803.995 24/01/03,11:46:17,17,12,1, 11.8,1,1, -8.722, 10470.367, 358.726, 52804.160 24/01/03,11:46:17,18,12,1, 11.8,1,1, -8.722, 10470.375, 358.675, 52804.057 24/01/03,11:46:17,19,12,1, 11.8,1,1, -8.722, 10470.365, 358.729, 52804.216 24/01/03,11:46:18,00,12,1, 11.9,1,1, -8.725, 10470.358, 358.729, 52804.216 24/01/03,11:46:18,01,12,1, 11.9,1,1, -8.725, 10470.370, 358.687, 52804.104 24/01/03,11:46:18,02,12,1, 11.9,1,1, -8.725, 10470.374, 358.669, 52804.164 24/01/03,11:46:18,03,12,1, 11.9,1,1, -8.725, 10470.367, 358.690, 52804.140 24/01/03,11:46:18,04,12,1, 11.9,1,1, -8.725, 10470.337, 358.705, 52804.124 24/01/03,11:46:18,05,12,1, 11.9,1,1, -8.725, 10470.353, 358.706, 52804.147 24/01/03,11:46:18,06,12,1, 11.9,1,1, -8.725, 10470.336, 358.698, 52804.084 24/01/03,11:46:18,07,12,1, 11.9,1,1, -8.725, 10470.322, 358.735, 52804.116 24/01/03,11:46:18,08,12,1, 11.9,1,1, -8.725, 10470.337, 358.714, 52804.125 24/01/03,11:46:18,09,12,1, 11.9,1,1, -8.725, 10470.313, 358.691, 52804.138 24/01/03,11:46:18,10,12,1, 11.9,1,1, -8.725, 10470.307, 358.733, 52804.184 24/01/03,11:46:18,11,12,1, 11.9,1,1, -8.725, 10470.335, 358.713, 52804.150 24/01/03,11:46:18,12,12,1, 11.9,1,1, -8.725, 10470.288, 358.725, 52804.111 24/01/03,11:46:18,13,12,1, 11.9,1,1, -8.725, 10470.297, 358.714, 52804.103 24/01/03,11:46:18,14,12,1, 11.9,1,1, -8.725, 10470.277, 358.720, 52804.104 24/01/03,11:46:18,15,12,1, 11.9,1,1, -8.725, 10470.287, 358.759, 52804.130 24/01/03,11:46:18,16,12,1, 11.9,1,1, -8.725, 10470.254, 358.733, 52804.129 24/01/03,11:46:18,17,12,1, 11.9,1,1, -8.725, 10470.242, 358.721, 52804.104 24/01/03,11:46:18,18,12,1, 11.9,1,1, -8.725, 10470.285, 358.740, 52804.095 24/01/03,11:46:18,19,12,1, 11.9,1,1, -8.725, 10470.215, 358.746, 52804.151 24/01/03,11:46:19,00,12,1, 11.8,1,1, -8.718, 10470.208, 358.746, 52804.151 24/01/03,11:46:19,01,12,1, 11.8,1,1, -8.718, 10470.236, 358.737, 52804.164 24/01/03,11:46:19,02,12,1, 11.8,1,1, -8.718, 10470.213, 358.723, 52804.115 24/01/03,11:46:19,03,12,1, 11.8,1,1, -8.718, 10470.209, 358.743, 52804.068 24/01/03,11:46:19,04,12,1, 11.8,1,1, -8.718, 10470.205, 358.722, 52804.062 24/01/03,11:46:19,05,12,1, 11.8,1,1, -8.718, 10470.179, 358.723, 52804.084 24/01/03,11:46:19,06,12,1, 11.8,1,1, -8.718, 10470.190, 358.758, 52804.124 24/01/03,11:46:19,07,12,1, 11.8,1,1, -8.718, 10470.164, 358.735, 52804.079 24/01/03,11:46:19,08,12,1, 11.8,1,1, -8.718, 10470.160, 358.753, 52804.205 24/01/03,11:46:19,09,12,1, 11.8,1,1, -8.718, 10470.171, 358.752, 52804.073 24/01/03,11:46:19,10,12,1, 11.8,1,1, -8.718, 10470.160, 358.778, 52804.131 24/01/03,11:46:19,11,12,1, 11.8,1,1, -8.718, 10470.140, 358.742, 52804.121 24/01/03,11:46:19,12,12,1, 11.8,1,1, -8.718, 10470.111, 358.709, 52804.119 24/01/03,11:46:19,13,12,1, 11.8,1,1, -8.718, 10470.128, 358.760, 52804.103 24/01/03,11:46:19,14,12,1, 11.8,1,1, -8.718, 10470.125, 358.795, 52804.093 24/01/03,11:46:19,15,12,1, 11.8,1,1, -8.718, 10470.096, 358.759, 52804.123 24/01/03,11:46:19,16,12,1, 11.8,1,1, -8.718, 10470.109, 358.781, 52804.139 24/01/03,11:46:19,17,12,1, 11.8,1,1, -8.718, 10470.090, 358.788, 52804.129 24/01/03,11:46:19,18,12,1, 11.8,1,1, -8.718, 10470.088, 358.812, 52804.163 24/01/03,11:46:19,19,12,1, 11.8,1,1, -8.718, 10470.070, 358.768, 52804.140 24/01/03,11:46:20,00,12,1, 11.9,1,1, -8.722, 10470.066, 358.768, 52804.140 24/01/03,11:46:20,01,12,1, 11.9,1,1, -8.722, 10470.101, 358.822, 52804.150 24/01/03,11:46:20,02,12,1, 11.9,1,1, -8.722, 10470.049, 358.799, 52804.149 24/01/03,11:46:20,03,12,1, 11.9,1,1, -8.722, 10470.045, 358.766, 52804.121 24/01/03,11:46:20,04,12,1, 11.9,1,1, -8.722, 10470.072, 358.788, 52804.146 24/01/03,11:46:20,05,12,1, 11.9,1,1, -8.722, 10470.037, 358.801, 52804.151 24/01/03,11:46:20,06,12,1, 11.9,1,1, -8.722, 10470.029, 358.822, 52804.164 24/01/03,11:46:20,07,12,1, 11.9,1,1, -8.722, 10470.045, 358.752, 52804.126 24/01/03,11:46:20,08,12,1, 11.9,1,1, -8.722, 10470.015, 358.789, 52804.122 24/01/03,11:46:20,09,12,1, 11.9,1,1, -8.722, 10470.020, 358.834, 52804.159 24/01/03,11:46:20,10,12,1, 11.9,1,1, -8.722, 10470.007, 358.788, 52804.134 24/01/03,11:46:20,11,12,1, 11.9,1,1, -8.722, 10470.024, 358.807, 52804.124 24/01/03,11:46:20,12,12,1, 11.9,1,1, -8.722, 10470.006, 358.835, 52804.161 24/01/03,11:46:20,13,12,1, 11.9,1,1, -8.722, 10469.962, 358.808, 52804.131 24/01/03,11:46:20,14,12,1, 11.9,1,1, -8.722, 10469.975, 358.801, 52804.153 24/01/03,11:46:20,15,12,1, 11.9,1,1, -8.722, 10469.993, 358.793, 52804.143 24/01/03,11:46:20,16,12,1, 11.9,1,1, -8.722, 10469.958, 358.824, 52804.132 24/01/03,11:46:20,17,12,1, 11.9,1,1, -8.722, 10469.970, 358.830, 52804.147 24/01/03,11:46:20,18,12,1, 11.9,1,1, -8.722, 10469.939, 358.801, 52804.095 24/01/03,11:46:20,19,12,1, 11.9,1,1, -8.722, 10469.950, 358.831, 52804.158 24/01/03,11:46:21,00,12,1, 11.9,1,1, -8.723, 10469.949, 358.831, 52804.158 24/01/03,11:46:21,01,12,1, 11.9,1,1, -8.723, 10469.942, 358.802, 52803.922 24/01/03,11:46:21,02,12,1, 11.9,1,1, -8.723, 10469.956, 358.808, 52804.095 24/01/03,11:46:21,03,12,1, 11.9,1,1, -8.723, 10469.936, 358.826, 52804.109 24/01/03,11:46:21,04,12,1, 11.9,1,1, -8.723, 10469.936, 358.855, 52804.111 24/01/03,11:46:21,05,12,1, 11.9,1,1, -8.723, 10469.912, 358.819, 52804.182 24/01/03,11:46:21,06,12,1, 11.9,1,1, -8.723, 10469.904, 358.788, 52804.116 24/01/03,11:46:21,07,12,1, 11.9,1,1, -8.723, 10469.902, 358.844, 52804.125 24/01/03,11:46:21,08,12,1, 11.9,1,1, -8.723, 10469.896, 358.851, 52804.213 24/01/03,11:46:21,09,12,1, 11.9,1,1, -8.723, 10469.911, 358.845, 52804.152 24/01/03,11:46:21,10,12,1, 11.9,1,1, -8.723, 10469.873, 358.820, 52804.136 24/01/03,11:46:21,11,12,1, 11.9,1,1, -8.723, 10469.873, 358.857, 52804.176 24/01/03,11:46:21,12,12,1, 11.9,1,1, -8.723, 10469.878, 358.879, 52804.200 24/01/03,11:46:21,13,12,1, 11.9,1,1, -8.723, 10469.852, 358.825, 52804.101 24/01/03,11:46:21,14,12,1, 11.9,1,1, -8.723, 10469.845, 358.847, 52804.167 24/01/03,11:46:21,15,12,1, 11.9,1,1, -8.723, 10469.854, 358.863, 52804.211 24/01/03,11:46:21,16,12,1, 11.9,1,1, -8.723, 10469.830, 358.847, 52804.165 24/01/03,11:46:21,17,12,1, 11.9,1,1, -8.723, 10469.817, 358.856, 52804.147 24/01/03,11:46:21,18,12,1, 11.9,1,1, -8.723, 10469.837, 358.870, 52804.161 24/01/03,11:46:21,19,12,1, 11.9,1,1, -8.723, 10469.810, 358.882, 52804.187 24/01/03,11:46:22,00,12,1, 11.9,1,1, -8.725, 10469.807, 358.882, 52804.187 24/01/03,11:46:22,01,12,1, 11.9,1,1, -8.725, 10469.816, 358.866, 52804.114 24/01/03,11:46:22,02,12,1, 11.9,1,1, -8.725, 10469.774, 358.892, 52804.125 24/01/03,11:46:22,03,12,1, 11.9,1,1, -8.725, 10469.797, 358.895, 52804.184 24/01/03,11:46:22,04,12,1, 11.9,1,1, -8.725, 10469.778, 358.873, 52804.177 24/01/03,11:46:22,05,12,1, 11.9,1,1, -8.725, 10469.793, 358.861, 52804.200 24/01/03,11:46:22,06,12,1, 11.9,1,1, -8.725, 10469.753, 358.899, 52804.121 24/01/03,11:46:22,07,12,1, 11.9,1,1, -8.725, 10469.749, 358.902, 52804.181 24/01/03,11:46:22,08,12,1, 11.9,1,1, -8.725, 10469.750, 358.899, 52804.148 24/01/03,11:46:22,09,12,1, 11.9,1,1, -8.725, 10469.730, 358.881, 52804.142 24/01/03,11:46:22,10,12,1, 11.9,1,1, -8.725, 10469.748, 358.947, 52804.178 24/01/03,11:46:22,11,12,1, 11.9,1,1, -8.725, 10469.730, 358.918, 52804.205 24/01/03,11:46:22,12,12,1, 11.9,1,1, -8.725, 10469.733, 358.880, 52804.147 24/01/03,11:46:22,13,12,1, 11.9,1,1, -8.725, 10469.708, 358.919, 52804.119 24/01/03,11:46:22,14,12,1, 11.9,1,1, -8.725, 10469.721, 358.922, 52804.186 24/01/03,11:46:22,15,12,1, 11.9,1,1, -8.725, 10469.699, 358.951, 52804.176 24/01/03,11:46:22,16,12,1, 11.9,1,1, -8.725, 10469.680, 358.911, 52804.178 24/01/03,11:46:22,17,12,1, 11.9,1,1, -8.725, 10469.680, 358.909, 52804.132 24/01/03,11:46:22,18,12,1, 11.9,1,1, -8.725, 10469.690, 358.959, 52804.207 24/01/03,11:46:22,19,12,1, 11.9,1,1, -8.725, 10469.665, 358.930, 52804.183 24/01/03,11:46:23,00,12,1, 11.9,1,1, -8.722, 10469.657, 358.930, 52804.183 24/01/03,11:46:23,01,12,1, 11.9,1,1, -8.722, 10469.697, 358.970, 52804.204 24/01/03,11:46:23,02,12,1, 11.9,1,1, -8.722, 10469.648, 358.961, 52804.189 24/01/03,11:46:23,03,12,1, 11.9,1,1, -8.722, 10469.643, 358.969, 52804.206 24/01/03,11:46:23,04,12,1, 11.9,1,1, -8.722, 10469.646, 358.960, 52804.176 24/01/03,11:46:23,05,12,1, 11.9,1,1, -8.722, 10469.618, 358.959, 52804.172 24/01/03,11:46:23,06,12,1, 11.9,1,1, -8.722, 10469.629, 358.982, 52804.196 24/01/03,11:46:23,07,12,1, 11.9,1,1, -8.722, 10469.660, 358.946, 52804.184 24/01/03,11:46:23,08,12,1, 11.9,1,1, -8.722, 10469.595, 358.971, 52804.180 24/01/03,11:46:23,09,12,1, 11.9,1,1, -8.722, 10469.608, 359.011, 52804.236 24/01/03,11:46:23,10,12,1, 11.9,1,1, -8.722, 10469.578, 358.974, 52804.175 24/01/03,11:46:23,11,12,1, 11.9,1,1, -8.722, 10469.593, 358.985, 52804.185 24/01/03,11:46:23,12,12,1, 11.9,1,1, -8.722, 10469.627, 358.985, 52804.244 24/01/03,11:46:23,13,12,1, 11.9,1,1, -8.722, 10469.576, 359.029, 52804.260 24/01/03,11:46:23,14,12,1, 11.9,1,1, -8.722, 10469.588, 359.010, 52804.178 24/01/03,11:46:23,15,12,1, 11.9,1,1, -8.722, 10469.529, 358.980, 52804.181 24/01/03,11:46:23,16,12,1, 11.9,1,1, -8.722, 10469.557, 359.031, 52804.229 24/01/03,11:46:23,17,12,1, 11.9,1,1, -8.722, 10469.556, 359.035, 52804.255 24/01/03,11:46:23,18,12,1, 11.9,1,1, -8.722, 10469.546, 359.024, 52804.226 24/01/03,11:46:23,19,12,1, 11.9,1,1, -8.722, 10469.547, 359.014, 52804.231 24/01/03,11:46:24,00,12,1, 11.8,1,1, -8.724, 10469.540, 359.014, 52804.231 24/01/03,11:46:24,01,12,1, 11.8,1,1, -8.724, 10469.540, 359.052, 52804.238 24/01/03,11:46:24,02,12,1, 11.8,1,1, -8.724, 10469.501, 359.032, 52804.223 24/01/03,11:46:24,03,12,1, 11.8,1,1, -8.724, 10469.498, 358.990, 52804.214 24/01/03,11:46:24,04,12,1, 11.8,1,1, -8.724, 10469.503, 359.061, 52804.261 24/01/03,11:46:24,05,12,1, 11.8,1,1, -8.724, 10469.487, 359.051, 52804.234 24/01/03,11:46:24,06,12,1, 11.8,1,1, -8.724, 10469.473, 359.017, 52804.208 24/01/03,11:46:24,07,12,1, 11.8,1,1, -8.724, 10469.459, 359.058, 52804.221 24/01/03,11:46:24,08,12,1, 11.8,1,1, -8.724, 10469.489, 359.053, 52804.251 24/01/03,11:46:24,09,12,1, 11.8,1,1, -8.724, 10469.476, 359.078, 52804.289 24/01/03,11:46:24,10,12,1, 11.8,1,1, -8.724, 10469.456, 359.050, 52804.246 24/01/03,11:46:24,11,12,1, 11.8,1,1, -8.724, 10469.455, 359.050, 52804.207 24/01/03,11:46:24,12,12,1, 11.8,1,1, -8.724, 10469.457, 359.090, 52804.247 24/01/03,11:46:24,13,12,1, 11.8,1,1, -8.724, 10469.413, 359.060, 52804.208 24/01/03,11:46:24,14,12,1, 11.8,1,1, -8.724, 10469.438, 359.080, 52804.247 24/01/03,11:46:24,15,12,1, 11.8,1,1, -8.724, 10469.418, 359.084, 52804.246 24/01/03,11:46:24,16,12,1, 11.8,1,1, -8.724, 10469.431, 359.072, 52804.217 24/01/03,11:46:24,17,12,1, 11.8,1,1, -8.724, 10469.379, 359.090, 52804.209 24/01/03,11:46:24,18,12,1, 11.8,1,1, -8.724, 10469.398, 359.082, 52804.203 24/01/03,11:46:24,19,12,1, 11.8,1,1, -8.724, 10469.391, 359.113, 52804.278 24/01/03,11:46:25,00,12,1, 11.9,1,1, -8.718, 10469.390, 359.113, 52804.278 24/01/03,11:46:25,01,12,1, 11.9,1,1, -8.718, 10469.357, 359.074, 52804.208 24/01/03,11:46:25,02,12,1, 11.9,1,1, -8.718, 10469.365, 359.093, 52804.242 24/01/03,11:46:25,03,12,1, 11.9,1,1, -8.718, 10469.356, 359.105, 52804.255 24/01/03,11:46:25,04,12,1, 11.9,1,1, -8.718, 10469.355, 359.075, 52804.245 24/01/03,11:46:25,05,12,1, 11.9,1,1, -8.718, 10469.343, 359.100, 52804.227 24/01/03,11:46:25,06,12,1, 11.9,1,1, -8.718, 10469.361, 359.100, 52804.243 24/01/03,11:46:25,07,12,1, 11.9,1,1, -8.718, 10469.333, 359.122, 52804.240 24/01/03,11:46:25,08,12,1, 11.9,1,1, -8.718, 10469.324, 359.121, 52804.266 24/01/03,11:46:25,09,12,1, 11.9,1,1, -8.718, 10469.312, 359.100, 52804.214 24/01/03,11:46:25,10,12,1, 11.9,1,1, -8.718, 10469.305, 359.133, 52804.269 24/01/03,11:46:25,11,12,1, 11.9,1,1, -8.718, 10469.325, 359.108, 52804.278 24/01/03,11:46:25,12,12,1, 11.9,1,1, -8.718, 10469.295, 359.136, 52804.197 24/01/03,11:46:25,13,12,1, 11.9,1,1, -8.718, 10469.268, 359.115, 52804.300 24/01/03,11:46:25,14,12,1, 11.9,1,1, -8.718, 10469.264, 359.137, 52804.316 24/01/03,11:46:25,15,12,1, 11.9,1,1, -8.718, 10469.268, 359.154, 52804.349 24/01/03,11:46:25,16,12,1, 11.9,1,1, -8.718, 10469.268, 359.131, 52804.271 24/01/03,11:46:25,17,12,1, 11.9,1,1, -8.718, 10469.271, 359.128, 52804.215 24/01/03,11:46:25,18,12,1, 11.9,1,1, -8.718, 10469.271, 359.155, 52804.276 24/01/03,11:46:25,19,12,1, 11.9,1,1, -8.718, 10469.264, 359.160, 52804.312 24/01/03,11:46:26,00,11,1, 11.9,1,1, -8.721, 10469.257, 359.160, 52804.312 24/01/03,11:46:26,01,11,1, 11.9,1,1, -8.721, 10469.244, 359.158, 52804.339 24/01/03,11:46:26,02,11,1, 11.9,1,1, -8.721, 10469.227, 359.167, 52804.301 24/01/03,11:46:26,03,11,1, 11.9,1,1, -8.721, 10469.203, 359.206, 52804.324 24/01/03,11:46:26,04,11,1, 11.9,1,1, -8.721, 10469.231, 359.158, 52804.209 24/01/03,11:46:26,05,11,1, 11.9,1,1, -8.721, 10469.219, 359.194, 52804.323 24/01/03,11:46:26,06,11,1, 11.9,1,1, -8.721, 10469.194, 359.196, 52804.308 24/01/03,11:46:26,07,11,1, 11.9,1,1, -8.721, 10469.185, 359.185, 52804.280 24/01/03,11:46:26,08,11,1, 11.9,1,1, -8.721, 10469.200, 359.185, 52804.345 24/01/03,11:46:26,09,11,1, 11.9,1,1, -8.721, 10469.187, 359.199, 52804.332 24/01/03,11:46:26,10,11,1, 11.9,1,1, -8.721, 10469.169, 359.201, 52804.155 24/01/03,11:46:26,11,11,1, 11.9,1,1, -8.721, 10469.160, 359.217, 52804.393 24/01/03,11:46:26,12,11,1, 11.9,1,1, -8.721, 10469.170, 359.190, 52804.466 24/01/03,11:46:26,13,11,1, 11.9,1,1, -8.721, 10469.167, 359.205, 52804.215 24/01/03,11:46:26,14,11,1, 11.9,1,1, -8.721, 10469.124, 359.225, 52804.307 24/01/03,11:46:26,15,11,1, 11.9,1,1, -8.721, 10469.123, 359.215, 52804.266 24/01/03,11:46:26,16,11,1, 11.9,1,1, -8.721, 10469.141, 359.213, 52804.352 24/01/03,11:46:26,17,11,1, 11.9,1,1, -8.721, 10469.146, 359.229, 52804.273 24/01/03,11:46:26,18,11,1, 11.9,1,1, -8.721, 10469.137, 359.241, 52804.258 24/01/03,11:46:26,19,11,1, 11.9,1,1, -8.721, 10469.073, 359.231, 52804.321 24/01/03,11:46:27,00,12,1, 11.9,1,1, -8.722, 10469.073, 359.231, 52804.321 24/01/03,11:46:27,01,12,1, 11.9,1,1, -8.722, 10469.091, 359.241, 52804.360 24/01/03,11:46:27,02,12,1, 11.9,1,1, -8.722, 10469.088, 359.232, 52804.337 24/01/03,11:46:27,03,12,1, 11.9,1,1, -8.722, 10469.052, 359.239, 52804.283 24/01/03,11:46:27,04,12,1, 11.9,1,1, -8.722, 10469.086, 359.270, 52804.367 24/01/03,11:46:27,05,12,1, 11.9,1,1, -8.722, 10469.062, 359.275, 52804.359 24/01/03,11:46:27,06,12,1, 11.9,1,1, -8.722, 10469.051, 359.266, 52804.338 24/01/03,11:46:27,07,12,1, 11.9,1,1, -8.722, 10469.049, 359.231, 52804.369 24/01/03,11:46:27,08,12,1, 11.9,1,1, -8.722, 10469.019, 359.241, 52804.284 24/01/03,11:46:27,09,12,1, 11.9,1,1, -8.722, 10469.021, 359.306, 52804.358 24/01/03,11:46:27,10,12,1, 11.9,1,1, -8.722, 10469.028, 359.226, 52804.288 24/01/03,11:46:27,11,12,1, 11.9,1,1, -8.722, 10469.032, 359.260, 52804.282 24/01/03,11:46:27,12,12,1, 11.9,1,1, -8.722, 10469.037, 359.275, 52804.319 24/01/03,11:46:27,13,12,1, 11.9,1,1, -8.722, 10469.000, 359.297, 52804.282 24/01/03,11:46:27,14,12,1, 11.9,1,1, -8.722, 10468.994, 359.278, 52804.295 24/01/03,11:46:27,15,12,1, 11.9,1,1, -8.722, 10468.969, 359.270, 52804.309 24/01/03,11:46:27,16,12,1, 11.9,1,1, -8.722, 10469.014, 359.306, 52804.318 24/01/03,11:46:27,17,12,1, 11.9,1,1, -8.722, 10468.975, 359.300, 52804.311 24/01/03,11:46:27,18,12,1, 11.9,1,1, -8.722, 10468.955, 359.286, 52804.260 24/01/03,11:46:27,19,12,1, 11.9,1,1, -8.722, 10468.967, 359.312, 52804.328 24/01/03,11:46:28,00,11,1, 11.8,1,1, -8.722, 10468.965, 359.312, 52804.328 24/01/03,11:46:28,01,11,1, 11.8,1,1, -8.722, 10468.933, 359.309, 52804.301 24/01/03,11:46:28,02,11,1, 11.8,1,1, -8.722, 10468.950, 359.313, 52804.305 24/01/03,11:46:28,03,11,1, 11.8,1,1, -8.722, 10468.949, 359.305, 52804.312 24/01/03,11:46:28,04,11,1, 11.8,1,1, -8.722, 10468.934, 359.353, 52804.294 24/01/03,11:46:28,05,11,1, 11.8,1,1, -8.722, 10468.913, 359.341, 52804.366 24/01/03,11:46:28,06,11,1, 11.8,1,1, -8.722, 10468.908, 359.316, 52804.339 24/01/03,11:46:28,07,11,1, 11.8,1,1, -8.722, 10468.925, 359.326, 52804.333 24/01/03,11:46:28,08,11,1, 11.8,1,1, -8.722, 10468.926, 359.343, 52804.338 24/01/03,11:46:28,09,11,1, 11.8,1,1, -8.722, 10468.873, 359.324, 52804.163 24/01/03,11:46:28,10,11,1, 11.8,1,1, -8.722, 10468.881, 359.332, 52804.364 24/01/03,11:46:28,11,11,1, 11.8,1,1, -8.722, 10468.884, 359.337, 52804.341 24/01/03,11:46:28,12,11,1, 11.8,1,1, -8.722, 10468.869, 359.359, 52804.320 24/01/03,11:46:28,13,11,1, 11.8,1,1, -8.722, 10468.856, 359.332, 52804.343 24/01/03,11:46:28,14,11,1, 11.8,1,1, -8.722, 10468.870, 359.340, 52804.321 24/01/03,11:46:28,15,11,1, 11.8,1,1, -8.722, 10468.857, 359.381, 52804.337 24/01/03,11:46:28,16,11,1, 11.8,1,1, -8.722, 10468.847, 359.347, 52804.239 24/01/03,11:46:28,17,11,1, 11.8,1,1, -8.722, 10468.839, 359.336, 52804.281 24/01/03,11:46:28,18,11,1, 11.8,1,1, -8.722, 10468.859, 359.359, 52804.413 24/01/03,11:46:28,19,11,1, 11.8,1,1, -8.722, 10468.837, 359.378, 52804.358 24/01/03,11:46:29,00,11,1, 11.9,1,1, -8.721, 10468.831, 359.378, 52804.358 24/01/03,11:46:29,01,11,1, 11.9,1,1, -8.721, 10468.807, 359.396, 52804.331 24/01/03,11:46:29,02,11,1, 11.9,1,1, -8.721, 10468.815, 359.404, 52804.430 24/01/03,11:46:29,03,11,1, 11.9,1,1, -8.721, 10468.811, 359.425, 52804.245 24/01/03,11:46:29,04,11,1, 11.9,1,1, -8.721, 10468.772, 359.378, 52804.252 24/01/03,11:46:29,05,11,1, 11.9,1,1, -8.721, 10468.794, 359.395, 52804.276 24/01/03,11:46:29,06,11,1, 11.9,1,1, -8.721, 10468.795, 359.394, 52804.253 24/01/03,11:46:29,07,11,1, 11.9,1,1, -8.721, 10468.780, 359.425, 52804.343 24/01/03,11:46:29,08,11,1, 11.9,1,1, -8.721, 10468.742, 359.404, 52804.310 24/01/03,11:46:29,09,11,1, 11.9,1,1, -8.721, 10468.753, 359.399, 52804.343 24/01/03,11:46:29,10,11,1, 11.9,1,1, -8.721, 10468.737, 359.457, 52804.350 24/01/03,11:46:29,11,11,1, 11.9,1,1, -8.721, 10468.719, 359.425, 52804.323 24/01/03,11:46:29,12,11,1, 11.9,1,1, -8.721, 10468.738, 359.399, 52804.294 24/01/03,11:46:29,13,11,1, 11.9,1,1, -8.721, 10468.748, 359.440, 52804.332 24/01/03,11:46:29,14,11,1, 11.9,1,1, -8.721, 10468.711, 359.423, 52804.341 24/01/03,11:46:29,15,11,1, 11.9,1,1, -8.721, 10468.721, 359.445, 52804.296 24/01/03,11:46:29,16,11,1, 11.9,1,1, -8.721, 10468.714, 359.441, 52804.294 24/01/03,11:46:29,17,11,1, 11.9,1,1, -8.721, 10468.706, 359.409, 52804.317 24/01/03,11:46:29,18,11,1, 11.9,1,1, -8.721, 10468.716, 359.461, 52804.335 24/01/03,11:46:29,19,11,1, 11.9,1,1, -8.721, 10468.704, 359.422, 52804.317 24/01/03,11:46:30,00,10,1, 11.9,1,1, -8.721, 10468.698, 359.422, 52804.317 24/01/03,11:46:30,01,10,1, 11.9,1,1, -8.721, 10468.688, 359.468, 52804.339 24/01/03,11:46:30,02,10,1, 11.9,1,1, -8.721, 10468.671, 359.455, 52804.325 24/01/03,11:46:30,03,10,1, 11.9,1,1, -8.721, 10468.679, 359.463, 52804.358 24/01/03,11:46:30,04,10,1, 11.9,1,1, -8.721, 10468.664, 359.446, 52804.315 24/01/03,11:46:30,05,10,1, 11.9,1,1, -8.721, 10468.671, 359.467, 52804.343 24/01/03,11:46:30,06,10,1, 11.9,1,1, -8.721, 10468.661, 359.469, 52804.321 24/01/03,11:46:30,07,10,1, 11.9,1,1, -8.721, 10468.644, 359.442, 52804.337 24/01/03,11:46:30,08,10,1, 11.9,1,1, -8.721, 10468.634, 359.467, 52804.254 24/01/03,11:46:30,09,10,1, 11.9,1,1, -8.721, 10468.643, 359.466, 52804.308 24/01/03,11:46:30,10,10,1, 11.9,1,1, -8.721, 10468.633, 359.485, 52804.322 24/01/03,11:46:30,11,10,1, 11.9,1,1, -8.721, 10468.617, 359.458, 52804.286 24/01/03,11:46:30,12,10,1, 11.9,1,1, -8.721, 10468.612, 359.480, 52804.322 24/01/03,11:46:30,13,10,1, 11.9,1,1, -8.721, 10468.620, 359.514, 52804.333 24/01/03,11:46:30,14,10,1, 11.9,1,1, -8.721, 10468.615, 359.476, 52804.292 24/01/03,11:46:30,15,10,1, 11.9,1,1, -8.721, 10468.588, 359.451, 52804.268 24/01/03,11:46:30,16,10,1, 11.9,1,1, -8.721, 10468.594, 359.505, 52804.324 24/01/03,11:46:30,17,10,1, 11.9,1,1, -8.721, 10468.577, 359.502, 52804.300 24/01/03,11:46:30,18,10,1, 11.9,1,1, -8.721, 10468.574, 359.495, 52804.308 24/01/03,11:46:30,19,10,1, 11.9,1,1, -8.721, 10468.557, 359.492, 52804.308 24/01/03,11:46:31,00,10,1, 12.0,1,1, -8.724, 10468.556, 359.492, 52804.308 24/01/03,11:46:31,01,10,1, 12.0,1,1, -8.724, 10468.573, 359.507, 52804.329 24/01/03,11:46:31,02,10,1, 12.0,1,1, -8.724, 10468.556, 359.477, 52804.261 24/01/03,11:46:31,03,10,1, 12.0,1,1, -8.724, 10468.551, 359.483, 52804.304 24/01/03,11:46:31,04,10,1, 12.0,1,1, -8.724, 10468.566, 359.501, 52804.339 24/01/03,11:46:31,05,10,1, 12.0,1,1, -8.724, 10468.529, 359.476, 52804.301 24/01/03,11:46:31,06,10,1, 12.0,1,1, -8.724, 10468.533, 359.494, 52804.273 24/01/03,11:46:31,07,10,1, 12.0,1,1, -8.724, 10468.560, 359.494, 52804.271 24/01/03,11:46:31,08,10,1, 12.0,1,1, -8.724, 10468.506, 359.493, 52804.232 24/01/03,11:46:31,09,10,1, 12.0,1,1, -8.724, 10468.516, 359.505, 52804.344 24/01/03,11:46:31,10,10,1, 12.0,1,1, -8.724, 10468.509, 359.471, 52804.261 24/01/03,11:46:31,11,10,1, 12.0,1,1, -8.724, 10468.497, 359.514, 52804.363 24/01/03,11:46:31,12,10,1, 12.0,1,1, -8.724, 10468.534, 359.528, 52804.270 24/01/03,11:46:31,13,10,1, 12.0,1,1, -8.724, 10468.504, 359.513, 52804.319 24/01/03,11:46:31,14,10,1, 12.0,1,1, -8.724, 10468.499, 359.491, 52804.338 24/01/03,11:46:31,15,10,1, 12.0,1,1, -8.724, 10468.499, 359.508, 52804.302 24/01/03,11:46:31,16,10,1, 12.0,1,1, -8.724, 10468.485, 359.531, 52804.267 24/01/03,11:46:31,17,10,1, 12.0,1,1, -8.724, 10468.467, 359.516, 52804.319 24/01/03,11:46:31,18,10,1, 12.0,1,1, -8.724, 10468.472, 359.498, 52804.295 24/01/03,11:46:31,19,10,1, 12.0,1,1, -8.724, 10468.482, 359.549, 52804.317 24/01/03,11:46:32,00,10,1, 11.9,1,1, -8.725, 10468.481, 359.549, 52804.317 24/01/03,11:46:32,01,10,1, 11.9,1,1, -8.725, 10468.454, 359.492, 52804.298 24/01/03,11:46:32,02,10,1, 11.9,1,1, -8.725, 10468.445, 359.518, 52804.260 24/01/03,11:46:32,03,10,1, 11.9,1,1, -8.725, 10468.455, 359.508, 52804.307 24/01/03,11:46:32,04,10,1, 11.9,1,1, -8.725, 10468.390, 359.534, 52804.315 24/01/03,11:46:32,05,10,1, 11.9,1,1, -8.725, 10468.433, 359.510, 52804.214 24/01/03,11:46:32,06,10,1, 11.9,1,1, -8.725, 10468.409, 359.535, 52804.346 24/01/03,11:46:32,07,10,1, 11.9,1,1, -8.725, 10468.450, 359.541, 52804.373 24/01/03,11:46:32,08,10,1, 11.9,1,1, -8.725, 10468.435, 359.515, 52804.263 24/01/03,11:46:32,09,10,1, 11.9,1,1, -8.725, 10468.400, 359.497, 52804.203 24/01/03,11:46:32,10,10,1, 11.9,1,1, -8.725, 10468.424, 359.529, 52804.314 24/01/03,11:46:32,11,10,1, 11.9,1,1, -8.725, 10468.442, 359.524, 52804.294 24/01/03,11:46:32,12,10,1, 11.9,1,1, -8.725, 10468.408, 359.528, 52804.240 24/01/03,11:46:32,13,10,1, 11.9,1,1, -8.725, 10468.393, 359.500, 52804.282 24/01/03,11:46:32,14,10,1, 11.9,1,1, -8.725, 10468.430, 359.531, 52804.290 24/01/03,11:46:32,15,10,1, 11.9,1,1, -8.725, 10468.384, 359.530, 52804.295 24/01/03,11:46:32,16,10,1, 11.9,1,1, -8.725, 10468.394, 359.495, 52804.315 24/01/03,11:46:32,17,10,1, 11.9,1,1, -8.725, 10468.392, 359.515, 52804.312 24/01/03,11:46:32,18,10,1, 11.9,1,1, -8.725, 10468.403, 359.548, 52804.319 24/01/03,11:46:32,19,10,1, 11.9,1,1, -8.725, 10468.388, 359.515, 52804.323 24/01/03,11:46:33,00,10,1, 12.0,1,1, -8.722, 10468.380, 359.515, 52804.323 24/01/03,11:46:33,01,10,1, 12.0,1,1, -8.722, 10468.363, 359.500, 52804.333 24/01/03,11:46:33,02,10,1, 12.0,1,1, -8.722, 10468.366, 359.548, 52804.298 24/01/03,11:46:33,03,10,1, 12.0,1,1, -8.722, 10468.361, 359.516, 52804.306 24/01/03,11:46:33,04,10,1, 12.0,1,1, -8.722, 10468.348, 359.507, 52804.303 24/01/03,11:46:33,05,10,1, 12.0,1,1, -8.722, 10468.338, 359.522, 52804.282 24/01/03,11:46:33,06,10,1, 12.0,1,1, -8.722, 10468.330, 359.564, 52804.309 24/01/03,11:46:33,07,10,1, 12.0,1,1, -8.722, 10468.337, 359.523, 52804.277 24/01/03,11:46:33,08,10,1, 12.0,1,1, -8.722, 10468.366, 359.519, 52804.274 24/01/03,11:46:33,09,10,1, 12.0,1,1, -8.722, 10468.348, 359.551, 52804.273 24/01/03,11:46:33,10,10,1, 12.0,1,1, -8.722, 10468.332, 359.518, 52804.293 24/01/03,11:46:33,11,10,1, 12.0,1,1, -8.722, 10468.313, 359.541, 52804.262 24/01/03,11:46:33,12,10,1, 12.0,1,1, -8.722, 10468.345, 359.495, 52804.287 24/01/03,11:46:33,13,10,1, 12.0,1,1, -8.722, 10468.334, 359.544, 52804.309 24/01/03,11:46:33,14,10,1, 12.0,1,1, -8.722, 10468.318, 359.521, 52804.267 24/01/03,11:46:33,15,10,1, 12.0,1,1, -8.722, 10468.295, 359.487, 52804.240 24/01/03,11:46:33,16,10,1, 12.0,1,1, -8.722, 10468.312, 359.544, 52804.278 24/01/03,11:46:33,17,10,1, 12.0,1,1, -8.722, 10468.317, 359.538, 52804.307 24/01/03,11:46:33,18,10,1, 12.0,1,1, -8.722, 10468.281, 359.578, 52804.290 24/01/03,11:46:33,19,10,1, 12.0,1,1, -8.722, 10468.296, 359.530, 52804.284 24/01/03,11:46:34,00,10,1, 11.9,1,1, -8.724, 10468.289, 359.530, 52804.284 24/01/03,11:46:34,01,10,1, 11.9,1,1, -8.724, 10468.312, 359.560, 52804.344 24/01/03,11:46:34,02,10,1, 11.9,1,1, -8.724, 10468.287, 359.493, 52804.274 24/01/03,11:46:34,03,10,1, 11.9,1,1, -8.724, 10468.277, 359.513, 52804.319 24/01/03,11:46:34,04,10,1, 11.9,1,1, -8.724, 10468.275, 359.518, 52804.293 24/01/03,11:46:34,05,10,1, 11.9,1,1, -8.724, 10468.240, 359.528, 52804.264 24/01/03,11:46:34,06,10,1, 11.9,1,1, -8.724, 10468.243, 359.533, 52804.285 24/01/03,11:46:34,07,10,1, 11.9,1,1, -8.724, 10468.252, 359.510, 52804.261 24/01/03,11:46:34,08,10,1, 11.9,1,1, -8.724, 10468.270, 359.535, 52804.261 24/01/03,11:46:34,09,10,1, 11.9,1,1, -8.724, 10468.268, 359.543, 52804.295 24/01/03,11:46:34,10,10,1, 11.9,1,1, -8.724, 10468.245, 359.498, 52804.254 24/01/03,11:46:34,11,10,1, 11.9,1,1, -8.724, 10468.243, 359.517, 52804.263 24/01/03,11:46:34,12,10,1, 11.9,1,1, -8.724, 10468.241, 359.517, 52804.269 24/01/03,11:46:34,13,10,1, 11.9,1,1, -8.724, 10468.254, 359.531, 52804.263 24/01/03,11:46:34,14,10,1, 11.9,1,1, -8.724, 10468.225, 359.526, 52804.233 24/01/03,11:46:34,15,10,1, 11.9,1,1, -8.724, 10468.213, 359.512, 52804.298 24/01/03,11:46:34,16,10,1, 11.9,1,1, -8.724, 10468.236, 359.541, 52804.253 24/01/03,11:46:34,17,10,1, 11.9,1,1, -8.724, 10468.245, 359.517, 52804.233 24/01/03,11:46:34,18,10,1, 11.9,1,1, -8.724, 10468.184, 359.489, 52804.195 24/01/03,11:46:34,19,10,1, 11.9,1,1, -8.724, 10468.224, 359.524, 52804.295 24/01/03,11:46:35,00,10,1, 11.9,1,1, -8.723, 10468.222, 359.524, 52804.295 24/01/03,11:46:35,01,10,1, 11.9,1,1, -8.723, 10468.203, 359.504, 52804.160 24/01/03,11:46:35,02,10,1, 11.9,1,1, -8.723, 10468.221, 359.484, 52804.167 24/01/03,11:46:35,03,10,1, 11.9,1,1, -8.723, 10468.216, 359.509, 52804.193 24/01/03,11:46:35,04,10,1, 11.9,1,1, -8.723, 10468.219, 359.519, 52804.227 24/01/03,11:46:35,05,10,1, 11.9,1,1, -8.723, 10468.214, 359.476, 52804.186 24/01/03,11:46:35,06,10,1, 11.9,1,1, -8.723, 10468.195, 359.487, 52804.259 24/01/03,11:46:35,07,10,1, 11.9,1,1, -8.723, 10468.192, 359.490, 52804.304 24/01/03,11:46:35,08,10,1, 11.9,1,1, -8.723, 10468.194, 359.473, 52804.195 24/01/03,11:46:35,09,10,1, 11.9,1,1, -8.723, 10468.194, 359.499, 52804.270 24/01/03,11:46:35,10,10,1, 11.9,1,1, -8.723, 10468.182, 359.495, 52804.235 24/01/03,11:46:35,11,10,1, 11.9,1,1, -8.723, 10468.205, 359.491, 52804.199 24/01/03,11:46:35,12,10,1, 11.9,1,1, -8.723, 10468.193, 359.487, 52804.204 24/01/03,11:46:35,13,10,1, 11.9,1,1, -8.723, 10468.179, 359.474, 52804.151 24/01/03,11:46:35,14,10,1, 11.9,1,1, -8.723, 10468.186, 359.490, 52804.217 24/01/03,11:46:35,15,10,1, 11.9,1,1, -8.723, 10468.171, 359.505, 52804.256 24/01/03,11:46:35,16,10,1, 11.9,1,1, -8.723, 10468.182, 359.458, 52804.213 24/01/03,11:46:35,17,10,1, 11.9,1,1, -8.723, 10468.166, 359.470, 52804.203 24/01/03,11:46:35,18,10,1, 11.9,1,1, -8.723, 10468.166, 359.477, 52804.161 24/01/03,11:46:35,19,10,1, 11.9,1,1, -8.723, 10468.178, 359.489, 52804.254 24/01/03,11:46:36,00,11,1, 11.8,1,1, -8.727, 10468.172, 359.489, 52804.254 24/01/03,11:46:36,01,11,1, 11.8,1,1, -8.727, 10468.165, 359.436, 52804.188 24/01/03,11:46:36,02,11,1, 11.8,1,1, -8.727, 10468.170, 359.482, 52804.208 24/01/03,11:46:36,03,11,1, 11.8,1,1, -8.727, 10468.167, 359.481, 52804.262 24/01/03,11:46:36,04,11,1, 11.8,1,1, -8.727, 10468.157, 359.481, 52804.220 24/01/03,11:46:36,05,11,1, 11.8,1,1, -8.727, 10468.146, 359.437, 52804.251 24/01/03,11:46:36,06,11,1, 11.8,1,1, -8.727, 10468.153, 359.470, 52804.208 24/01/03,11:46:36,07,11,1, 11.8,1,1, -8.727, 10468.162, 359.469, 52804.244 24/01/03,11:46:36,08,11,1, 11.8,1,1, -8.727, 10468.146, 359.442, 52804.158 24/01/03,11:46:36,09,11,1, 11.8,1,1, -8.727, 10468.134, 359.452, 52804.149 24/01/03,11:46:36,10,11,1, 11.8,1,1, -8.727, 10468.130, 359.478, 52804.272 24/01/03,11:46:36,11,11,1, 11.8,1,1, -8.727, 10468.150, 359.446, 52804.164 24/01/03,11:46:36,12,11,1, 11.8,1,1, -8.727, 10468.137, 359.453, 52804.172 24/01/03,11:46:36,13,11,1, 11.8,1,1, -8.727, 10468.139, 359.448, 52804.212 24/01/03,11:46:36,14,11,1, 11.8,1,1, -8.727, 10468.153, 359.428, 52804.180 24/01/03,11:46:36,15,11,1, 11.8,1,1, -8.727, 10468.143, 359.467, 52804.237 24/01/03,11:46:36,16,11,1, 11.8,1,1, -8.727, 10468.141, 359.419, 52804.107 24/01/03,11:46:36,17,11,1, 11.8,1,1, -8.727, 10468.115, 359.448, 52804.259 24/01/03,11:46:36,18,11,1, 11.8,1,1, -8.727, 10468.147, 359.450, 52804.167 24/01/03,11:46:36,19,11,1, 11.8,1,1, -8.727, 10468.121, 359.432, 52804.131 24/01/03,11:46:37,00,11,1, 11.9,1,1, -8.722, 10468.113, 359.432, 52804.131 24/01/03,11:46:37,01,11,1, 11.9,1,1, -8.722, 10468.129, 359.426, 52804.170 24/01/03,11:46:37,02,11,1, 11.9,1,1, -8.722, 10468.126, 359.433, 52804.144 24/01/03,11:46:37,03,11,1, 11.9,1,1, -8.722, 10468.112, 359.424, 52804.214 24/01/03,11:46:37,04,11,1, 11.9,1,1, -8.722, 10468.129, 359.394, 52804.171 24/01/03,11:46:37,05,11,1, 11.9,1,1, -8.722, 10468.155, 359.445, 52804.161 24/01/03,11:46:37,06,11,1, 11.9,1,1, -8.722, 10468.124, 359.440, 52804.216 24/01/03,11:46:37,07,11,1, 11.9,1,1, -8.722, 10468.100, 359.383, 52804.146 24/01/03,11:46:37,08,11,1, 11.9,1,1, -8.722, 10468.131, 359.423, 52804.138 24/01/03,11:46:37,09,11,1, 11.9,1,1, -8.722, 10468.135, 359.417, 52804.197 24/01/03,11:46:37,10,11,1, 11.9,1,1, -8.722, 10468.148, 359.426, 52804.173 24/01/03,11:46:37,11,11,1, 11.9,1,1, -8.722, 10468.095, 359.419, 52804.184 24/01/03,11:46:37,12,11,1, 11.9,1,1, -8.722, 10468.079, 359.372, 52804.150 24/01/03,11:46:37,13,11,1, 11.9,1,1, -8.722, 10468.098, 359.423, 52804.218 24/01/03,11:46:37,14,11,1, 11.9,1,1, -8.722, 10468.072, 359.402, 52804.164 24/01/03,11:46:37,15,11,1, 11.9,1,1, -8.722, 10468.087, 359.397, 52804.134 24/01/03,11:46:37,16,11,1, 11.9,1,1, -8.722, 10468.104, 359.406, 52804.182 24/01/03,11:46:37,17,11,1, 11.9,1,1, -8.722, 10468.086, 359.420, 52804.193 24/01/03,11:46:37,18,11,1, 11.9,1,1, -8.722, 10468.082, 359.414, 52804.138 24/01/03,11:46:37,19,11,1, 11.9,1,1, -8.722, 10468.107, 359.394, 52804.145 24/01/03,11:46:38,00,12,1, 11.9,1,1, -8.721, 10468.105, 359.394, 52804.145 24/01/03,11:46:38,01,12,1, 11.9,1,1, -8.721, 10468.088, 359.421, 52804.208 24/01/03,11:46:38,02,12,1, 11.9,1,1, -8.721, 10468.072, 359.376, 52804.120 24/01/03,11:46:38,03,12,1, 11.9,1,1, -8.721, 10468.083, 359.372, 52804.130 24/01/03,11:46:38,04,12,1, 11.9,1,1, -8.721, 10468.078, 359.397, 52804.197 24/01/03,11:46:38,05,12,1, 11.9,1,1, -8.721, 10468.073, 359.393, 52804.145 24/01/03,11:46:38,06,12,1, 11.9,1,1, -8.721, 10468.078, 359.383, 52804.210 24/01/03,11:46:38,07,12,1, 11.9,1,1, -8.721, 10468.080, 359.364, 52804.126 24/01/03,11:46:38,08,12,1, 11.9,1,1, -8.721, 10468.078, 359.374, 52804.160 24/01/03,11:46:38,09,12,1, 11.9,1,1, -8.721, 10468.066, 359.392, 52804.146 24/01/03,11:46:38,10,12,1, 11.9,1,1, -8.721, 10468.085, 359.352, 52804.167 24/01/03,11:46:38,11,12,1, 11.9,1,1, -8.721, 10468.078, 359.365, 52804.155 24/01/03,11:46:38,12,12,1, 11.9,1,1, -8.721, 10468.084, 359.373, 52804.158 24/01/03,11:46:38,13,12,1, 11.9,1,1, -8.721, 10468.082, 359.356, 52804.145 24/01/03,11:46:38,14,12,1, 11.9,1,1, -8.721, 10468.077, 359.337, 52804.135 24/01/03,11:46:38,15,12,1, 11.9,1,1, -8.721, 10468.057, 359.339, 52804.159 24/01/03,11:46:38,16,12,1, 11.9,1,1, -8.721, 10468.105, 359.347, 52804.136 24/01/03,11:46:38,17,12,1, 11.9,1,1, -8.721, 10468.079, 359.336, 52804.189 24/01/03,11:46:38,18,12,1, 11.9,1,1, -8.721, 10468.069, 359.330, 52804.111 24/01/03,11:46:38,19,12,1, 11.9,1,1, -8.721, 10468.089, 359.355, 52804.158 24/01/03,11:46:39,00,12,1, 11.9,1,1, -8.724, 10468.088, 359.355, 52804.158 24/01/03,11:46:39,01,12,1, 11.9,1,1, -8.724, 10468.046, 359.336, 52804.137 24/01/03,11:46:39,02,12,1, 11.9,1,1, -8.724, 10468.064, 359.314, 52804.104 24/01/03,11:46:39,03,12,1, 11.9,1,1, -8.724, 10468.073, 359.327, 52804.105 24/01/03,11:46:39,04,12,1, 11.9,1,1, -8.724, 10468.060, 359.323, 52804.085 24/01/03,11:46:39,05,12,1, 11.9,1,1, -8.724, 10468.056, 359.293, 52804.092 24/01/03,11:46:39,06,12,1, 11.9,1,1, -8.724, 10468.056, 359.280, 52804.136 24/01/03,11:46:39,07,12,1, 11.9,1,1, -8.724, 10468.056, 359.333, 52804.140 24/01/03,11:46:39,08,12,1, 11.9,1,1, -8.724, 10468.073, 359.305, 52804.102 24/01/03,11:46:39,09,12,1, 11.9,1,1, -8.724, 10468.063, 359.316, 52804.120 24/01/03,11:46:39,10,12,1, 11.9,1,1, -8.724, 10468.057, 359.320, 52804.209 24/01/03,11:46:39,11,12,1, 11.9,1,1, -8.724, 10468.079, 359.339, 52804.120 24/01/03,11:46:39,12,12,1, 11.9,1,1, -8.724, 10468.063, 359.326, 52804.063 24/01/03,11:46:39,13,12,1, 11.9,1,1, -8.724, 10468.025, 359.312, 52804.158 24/01/03,11:46:39,14,12,1, 11.9,1,1, -8.724, 10468.071, 359.322, 52804.098 24/01/03,11:46:39,15,12,1, 11.9,1,1, -8.724, 10468.073, 359.317, 52804.081 24/01/03,11:46:39,16,12,1, 11.9,1,1, -8.724, 10468.048, 359.276, 52804.097 24/01/03,11:46:39,17,12,1, 11.9,1,1, -8.724, 10468.040, 359.277, 52804.122 24/01/03,11:46:39,18,12,1, 11.9,1,1, -8.724, 10468.052, 359.296, 52804.108 24/01/03,11:46:39,19,12,1, 11.9,1,1, -8.724, 10468.059, 359.283, 52804.093 24/01/03,11:46:40,00,12,1, 11.9,1,1, -8.725, 10468.055, 359.283, 52804.093 24/01/03,11:46:40,01,12,1, 11.9,1,1, -8.725, 10468.043, 359.256, 52804.093 24/01/03,11:46:40,02,12,1, 11.9,1,1, -8.725, 10468.066, 359.301, 52804.122 24/01/03,11:46:40,03,12,1, 11.9,1,1, -8.725, 10468.054, 359.285, 52804.114 24/01/03,11:46:40,04,12,1, 11.9,1,1, -8.725, 10468.052, 359.253, 52804.069 24/01/03,11:46:40,05,12,1, 11.9,1,1, -8.725, 10468.069, 359.271, 52804.116 24/01/03,11:46:40,06,12,1, 11.9,1,1, -8.725, 10468.053, 359.267, 52804.079 24/01/03,11:46:40,07,12,1, 11.9,1,1, -8.725, 10468.046, 359.249, 52804.085 24/01/03,11:46:40,08,12,1, 11.9,1,1, -8.725, 10468.064, 359.239, 52804.099 24/01/03,11:46:40,09,12,1, 11.9,1,1, -8.725, 10468.064, 359.254, 52804.103 24/01/03,11:46:40,10,12,1, 11.9,1,1, -8.725, 10468.045, 359.285, 52804.120 24/01/03,11:46:40,11,12,1, 11.9,1,1, -8.725, 10468.065, 359.233, 52804.070 24/01/03,11:46:40,12,12,1, 11.9,1,1, -8.725, 10468.049, 359.233, 52804.077 24/01/03,11:46:40,13,12,1, 11.9,1,1, -8.725, 10468.049, 359.278, 52804.112 24/01/03,11:46:40,14,12,1, 11.9,1,1, -8.725, 10468.046, 359.242, 52803.911 24/01/03,11:46:40,15,12,1, 11.9,1,1, -8.725, 10468.003, 359.252, 52804.105 24/01/03,11:46:40,16,12,1, 11.9,1,1, -8.725, 10468.058, 359.237, 52804.150 24/01/03,11:46:40,17,12,1, 11.9,1,1, -8.725, 10468.037, 359.243, 52804.130 24/01/03,11:46:40,18,12,1, 11.9,1,1, -8.725, 10468.032, 359.252, 52804.149 24/01/03,11:46:40,19,12,1, 11.9,1,1, -8.725, 10468.022, 359.195, 52803.900 24/01/03,11:46:41,00,12,1, 11.9,1,1, -8.721, 10468.022, 359.195, 52803.900 24/01/03,11:46:41,01,12,1, 11.9,1,1, -8.721, 10468.071, 359.272, 52804.098 24/01/03,11:46:41,02,12,1, 11.9,1,1, -8.721, 10468.048, 359.261, 52804.114 24/01/03,11:46:41,03,12,1, 11.9,1,1, -8.721, 10468.030, 359.231, 52804.028 24/01/03,11:46:41,04,12,1, 11.9,1,1, -8.721, 10468.022, 359.236, 52804.149 24/01/03,11:46:41,05,12,1, 11.9,1,1, -8.721, 10468.044, 359.244, 52804.052 24/01/03,11:46:41,06,12,1, 11.9,1,1, -8.721, 10468.033, 359.219, 52804.034 24/01/03,11:46:41,07,12,1, 11.9,1,1, -8.721, 10468.030, 359.200, 52804.054 24/01/03,11:46:41,08,12,1, 11.9,1,1, -8.721, 10468.060, 359.206, 52804.078 24/01/03,11:46:41,09,12,1, 11.9,1,1, -8.721, 10468.047, 359.189, 52804.041 24/01/03,11:46:41,10,12,1, 11.9,1,1, -8.721, 10468.018, 359.187, 52803.990 24/01/03,11:46:41,11,12,1, 11.9,1,1, -8.721, 10468.052, 359.199, 52804.144 24/01/03,11:46:41,12,12,1, 11.9,1,1, -8.721, 10468.043, 359.198, 52804.119 24/01/03,11:46:41,13,12,1, 11.9,1,1, -8.721, 10468.024, 359.193, 52804.111 24/01/03,11:46:41,14,12,1, 11.9,1,1, -8.721, 10468.025, 359.183, 52804.032 24/01/03,11:46:41,15,12,1, 11.9,1,1, -8.721, 10468.054, 359.164, 52804.090 24/01/03,11:46:41,16,12,1, 11.9,1,1, -8.721, 10468.057, 359.197, 52804.022 24/01/03,11:46:41,17,12,1, 11.9,1,1, -8.721, 10468.045, 359.173, 52804.109 24/01/03,11:46:41,18,12,1, 11.9,1,1, -8.721, 10468.019, 359.164, 52804.102 24/01/03,11:46:41,19,12,1, 11.9,1,1, -8.721, 10468.036, 359.197, 52804.026 24/01/03,11:46:42,00,11,1, 12.0,1,1, -8.720, 10468.030, 359.197, 52804.026 24/01/03,11:46:42,01,11,1, 12.0,1,1, -8.720, 10468.032, 359.145, 52804.072 24/01/03,11:46:42,02,11,1, 12.0,1,1, -8.720, 10468.028, 359.138, 52804.084 24/01/03,11:46:42,03,11,1, 12.0,1,1, -8.720, 10468.022, 359.160, 52804.085 24/01/03,11:46:42,04,11,1, 12.0,1,1, -8.720, 10468.070, 359.182, 52804.092 24/01/03,11:46:42,05,11,1, 12.0,1,1, -8.720, 10468.015, 359.126, 52804.036 24/01/03,11:46:42,06,11,1, 12.0,1,1, -8.720, 10468.033, 359.154, 52803.989 24/01/03,11:46:42,07,11,1, 12.0,1,1, -8.720, 10468.012, 359.176, 52804.076 24/01/03,11:46:42,08,11,1, 12.0,1,1, -8.720, 10468.040, 359.143, 52804.117 24/01/03,11:46:42,09,11,1, 12.0,1,1, -8.720, 10468.034, 359.132, 52803.996 24/01/03,11:46:42,10,11,1, 12.0,1,1, -8.720, 10468.026, 359.149, 52804.069 24/01/03,11:46:42,11,11,1, 12.0,1,1, -8.720, 10468.030, 359.167, 52804.043 24/01/03,11:46:42,12,11,1, 12.0,1,1, -8.720, 10468.031, 359.191, 52804.072 24/01/03,11:46:42,13,11,1, 12.0,1,1, -8.720, 10468.042, 359.113, 52804.064 24/01/03,11:46:42,14,11,1, 12.0,1,1, -8.720, 10468.054, 359.157, 52804.070 24/01/03,11:46:42,15,11,1, 12.0,1,1, -8.720, 10468.022, 359.157, 52804.067 24/01/03,11:46:42,16,11,1, 12.0,1,1, -8.720, 10468.014, 359.111, 52804.047 24/01/03,11:46:42,17,11,1, 12.0,1,1, -8.720, 10468.026, 359.135, 52804.053 24/01/03,11:46:42,18,11,1, 12.0,1,1, -8.720, 10468.021, 359.134, 52804.049 24/01/03,11:46:42,19,11,1, 12.0,1,1, -8.720, 10468.038, 359.163, 52804.062 24/01/03,11:46:43,00,11,1, 11.9,1,1, -8.724, 10468.030, 359.163, 52804.062 24/01/03,11:46:43,01,11,1, 11.9,1,1, -8.724, 10468.030, 359.105, 52804.088 24/01/03,11:46:43,02,11,1, 11.9,1,1, -8.724, 10468.052, 359.166, 52804.127 24/01/03,11:46:43,03,11,1, 11.9,1,1, -8.724, 10468.046, 359.143, 52804.062 24/01/03,11:46:43,04,11,1, 11.9,1,1, -8.724, 10468.030, 359.101, 52804.037 24/01/03,11:46:43,05,11,1, 11.9,1,1, -8.724, 10468.041, 359.124, 52804.053 24/01/03,11:46:43,06,11,1, 11.9,1,1, -8.724, 10468.038, 359.125, 52804.065 24/01/03,11:46:43,07,11,1, 11.9,1,1, -8.724, 10468.033, 359.134, 52804.075 24/01/03,11:46:43,08,11,1, 11.9,1,1, -8.724, 10468.034, 359.123, 52804.054 24/01/03,11:46:43,09,11,1, 11.9,1,1, -8.724, 10468.045, 359.092, 52804.040 24/01/03,11:46:43,10,11,1, 11.9,1,1, -8.724, 10468.050, 359.120, 52804.063 24/01/03,11:46:43,11,11,1, 11.9,1,1, -8.724, 10468.027, 359.077, 52804.027 24/01/03,11:46:43,12,11,1, 11.9,1,1, -8.724, 10468.041, 359.106, 52804.069 24/01/03,11:46:43,13,11,1, 11.9,1,1, -8.724, 10468.026, 359.127, 52804.060 24/01/03,11:46:43,14,11,1, 11.9,1,1, -8.724, 10468.017, 359.098, 52804.039 24/01/03,11:46:43,15,11,1, 11.9,1,1, -8.724, 10468.035, 359.120, 52804.073 24/01/03,11:46:43,16,11,1, 11.9,1,1, -8.724, 10468.036, 359.085, 52804.062 24/01/03,11:46:43,17,11,1, 11.9,1,1, -8.724, 10468.033, 359.104, 52804.067 24/01/03,11:46:43,18,11,1, 11.9,1,1, -8.724, 10468.028, 359.112, 52804.092 24/01/03,11:46:43,19,11,1, 11.9,1,1, -8.724, 10468.021, 359.065, 52804.014 24/01/03,11:46:44,00,11,1, 11.9,1,1, -8.725, 10468.013, 359.065, 52804.014 24/01/03,11:46:44,01,11,1, 11.9,1,1, -8.725, 10468.037, 359.116, 52804.087 24/01/03,11:46:44,02,11,1, 11.9,1,1, -8.725, 10468.031, 359.050, 52804.033 24/01/03,11:46:44,03,11,1, 11.9,1,1, -8.725, 10468.050, 359.089, 52804.039 24/01/03,11:46:44,04,11,1, 11.9,1,1, -8.725, 10468.036, 359.076, 52804.055 24/01/03,11:46:44,05,11,1, 11.9,1,1, -8.725, 10468.024, 359.117, 52804.047 24/01/03,11:46:44,06,11,1, 11.9,1,1, -8.725, 10468.034, 359.076, 52804.059 24/01/03,11:46:44,07,11,1, 11.9,1,1, -8.725, 10468.020, 359.037, 52804.027 24/01/03,11:46:44,08,11,1, 11.9,1,1, -8.725, 10468.023, 359.111, 52804.052 24/01/03,11:46:44,09,11,1, 11.9,1,1, -8.725, 10468.046, 359.119, 52804.066 24/01/03,11:46:44,10,11,1, 11.9,1,1, -8.725, 10468.016, 359.060, 52804.021 24/01/03,11:46:44,11,11,1, 11.9,1,1, -8.725, 10468.101, 359.084, 52803.967 24/01/03,11:46:44,12,11,1, 11.9,1,1, -8.725, 10467.983, 359.100, 52804.056 24/01/03,11:46:44,13,11,1, 11.9,1,1, -8.725, 10468.027, 359.117, 52804.049 24/01/03,11:46:44,14,11,1, 11.9,1,1, -8.725, 10468.043, 359.071, 52804.147 24/01/03,11:46:44,15,11,1, 11.9,1,1, -8.725, 10468.049, 359.050, 52804.040 24/01/03,11:46:44,16,11,1, 11.9,1,1, -8.725, 10468.053, 359.092, 52804.048 24/01/03,11:46:44,17,11,1, 11.9,1,1, -8.725, 10468.035, 359.039, 52804.062 24/01/03,11:46:44,18,11,1, 11.9,1,1, -8.725, 10468.032, 359.066, 52804.025 24/01/03,11:46:44,19,11,1, 11.9,1,1, -8.725, 10468.041, 359.080, 52804.055 24/01/03,11:46:45,00,11,1, 11.9,1,1, -8.724, 10468.038, 359.080, 52804.055 24/01/03,11:46:45,01,11,1, 11.9,1,1, -8.724, 10468.051, 359.090, 52804.063 24/01/03,11:46:45,02,11,1, 11.9,1,1, -8.724, 10468.049, 359.042, 52803.986 24/01/03,11:46:45,03,11,1, 11.9,1,1, -8.724, 10468.035, 359.090, 52804.071 24/01/03,11:46:45,04,11,1, 11.9,1,1, -8.724, 10468.062, 359.098, 52804.063 24/01/03,11:46:45,05,11,1, 11.9,1,1, -8.724, 10468.047, 359.043, 52804.216 24/01/03,11:46:45,06,11,1, 11.9,1,1, -8.724, 10467.989, 359.072, 52804.006 24/01/03,11:46:45,07,11,1, 11.9,1,1, -8.724, 10468.034, 359.068, 52804.103 24/01/03,11:46:45,08,11,1, 11.9,1,1, -8.724, 10468.014, 359.065, 52804.074 24/01/03,11:46:45,09,11,1, 11.9,1,1, -8.724, 10468.006, 359.070, 52804.022 24/01/03,11:46:45,10,11,1, 11.9,1,1, -8.724, 10468.021, 359.049, 52804.044 24/01/03,11:46:45,11,11,1, 11.9,1,1, -8.724, 10468.014, 359.087, 52804.055 24/01/03,11:46:45,12,11,1, 11.9,1,1, -8.724, 10468.020, 359.077, 52803.977 24/01/03,11:46:45,13,11,1, 11.9,1,1, -8.724, 10468.005, 359.027, 52803.999 24/01/03,11:46:45,14,11,1, 11.9,1,1, -8.724, 10468.021, 359.026, 52804.049 24/01/03,11:46:45,15,11,1, 11.9,1,1, -8.724, 10468.034, 359.045, 52804.028 24/01/03,11:46:45,16,11,1, 11.9,1,1, -8.724, 10468.022, 359.053, 52804.017 24/01/03,11:46:45,17,11,1, 11.9,1,1, -8.724, 10468.005, 359.041, 52804.023 24/01/03,11:46:45,18,11,1, 11.9,1,1, -8.724, 10468.043, 359.022, 52804.051 24/01/03,11:46:45,19,11,1, 11.9,1,1, -8.724, 10468.028, 359.062, 52804.063 24/01/03,11:46:46,00,12,1, 11.9,1,1, -8.726, 10468.022, 359.062, 52804.063 24/01/03,11:46:46,01,12,1, 11.9,1,1, -8.726, 10468.015, 359.025, 52804.027 24/01/03,11:46:46,02,12,1, 11.9,1,1, -8.726, 10468.042, 359.042, 52804.036 24/01/03,11:46:46,03,12,1, 11.9,1,1, -8.726, 10468.020, 359.043, 52803.986 24/01/03,11:46:46,04,12,1, 11.9,1,1, -8.726, 10468.003, 359.029, 52804.005 24/01/03,11:46:46,05,12,1, 11.9,1,1, -8.726, 10468.033, 359.027, 52804.006 24/01/03,11:46:46,06,12,1, 11.9,1,1, -8.726, 10468.023, 359.021, 52803.974 24/01/03,11:46:46,07,12,1, 11.9,1,1, -8.726, 10468.022, 359.053, 52804.021 24/01/03,11:46:46,08,12,1, 11.9,1,1, -8.726, 10468.031, 359.013, 52804.009 24/01/03,11:46:46,09,12,1, 11.9,1,1, -8.726, 10468.016, 359.011, 52804.007 24/01/03,11:46:46,10,12,1, 11.9,1,1, -8.726, 10468.044, 359.035, 52804.040 24/01/03,11:46:46,11,12,1, 11.9,1,1, -8.726, 10468.010, 358.999, 52804.005 24/01/03,11:46:46,12,12,1, 11.9,1,1, -8.726, 10468.011, 359.001, 52804.017 24/01/03,11:46:46,13,12,1, 11.9,1,1, -8.726, 10468.025, 359.012, 52804.024 24/01/03,11:46:46,14,12,1, 11.9,1,1, -8.726, 10468.037, 358.991, 52804.009 24/01/03,11:46:46,15,12,1, 11.9,1,1, -8.726, 10468.025, 359.015, 52804.004 24/01/03,11:46:46,16,12,1, 11.9,1,1, -8.726, 10468.032, 359.003, 52803.989 24/01/03,11:46:46,17,12,1, 11.9,1,1, -8.726, 10468.033, 359.032, 52804.035 24/01/03,11:46:46,18,12,1, 11.9,1,1, -8.726, 10468.006, 359.011, 52804.045 24/01/03,11:46:46,19,12,1, 11.9,1,1, -8.726, 10468.021, 358.964, 52803.955 24/01/03,11:46:47,00,12,1, 11.9,1,1, -8.720, 10468.013, 358.964, 52803.955 24/01/03,11:46:47,01,12,1, 11.9,1,1, -8.720, 10468.025, 359.022, 52804.040 24/01/03,11:46:47,02,12,1, 11.9,1,1, -8.720, 10468.032, 359.020, 52804.013 24/01/03,11:46:47,03,12,1, 11.9,1,1, -8.720, 10468.026, 358.987, 52804.036 24/01/03,11:46:47,04,12,1, 11.9,1,1, -8.720, 10468.029, 358.993, 52804.059 24/01/03,11:46:47,05,12,1, 11.9,1,1, -8.720, 10468.047, 359.008, 52804.016 24/01/03,11:46:47,06,12,1, 11.9,1,1, -8.720, 10468.023, 359.005, 52804.024 24/01/03,11:46:47,07,12,1, 11.9,1,1, -8.720, 10468.027, 358.975, 52804.008 24/01/03,11:46:47,08,12,1, 11.9,1,1, -8.720, 10468.042, 359.003, 52804.063 24/01/03,11:46:47,09,12,1, 11.9,1,1, -8.720, 10468.031, 358.997, 52804.041 24/01/03,11:46:47,10,12,1, 11.9,1,1, -8.720, 10468.035, 359.006, 52804.014 24/01/03,11:46:47,11,12,1, 11.9,1,1, -8.720, 10468.032, 358.964, 52804.021 24/01/03,11:46:47,12,12,1, 11.9,1,1, -8.720, 10468.088, 358.964, 52803.869 24/01/03,11:46:47,13,12,1, 11.9,1,1, -8.720, 10467.996, 359.005, 52803.976 24/01/03,11:46:47,14,12,1, 11.9,1,1, -8.720, 10468.005, 358.980, 52804.043 24/01/03,11:46:47,15,12,1, 11.9,1,1, -8.720, 10468.008, 358.970, 52804.028 24/01/03,11:46:47,16,12,1, 11.9,1,1, -8.720, 10468.040, 359.012, 52804.066 24/01/03,11:46:47,17,12,1, 11.9,1,1, -8.720, 10468.025, 358.964, 52804.021 24/01/03,11:46:47,18,12,1, 11.9,1,1, -8.720, 10468.033, 358.972, 52804.035 24/01/03,11:46:47,19,12,1, 11.9,1,1, -8.720, 10468.034, 358.958, 52804.026 24/01/03,11:46:48,00,10,1, 12.0,1,1, -8.723, 10468.030, 358.958, 52804.026 24/01/03,11:46:48,01,10,1, 12.0,1,1, -8.723, 10468.046, 358.991, 52804.052 24/01/03,11:46:48,02,10,1, 12.0,1,1, -8.723, 10468.048, 358.961, 52804.020 24/01/03,11:46:48,03,10,1, 12.0,1,1, -8.723, 10468.068, 358.963, 52803.886 24/01/03,11:46:48,04,10,1, 12.0,1,1, -8.723, 10468.089, 358.992, 52804.068 24/01/03,11:46:48,05,10,1, 12.0,1,1, -8.723, 10468.058, 358.936, 52804.032 24/01/03,11:46:48,06,10,1, 12.0,1,1, -8.723, 10468.048, 358.977, 52803.972 24/01/03,11:46:48,07,10,1, 12.0,1,1, -8.723, 10468.047, 358.977, 52804.035 24/01/03,11:46:48,08,10,1, 12.0,1,1, -8.723, 10468.043, 358.997, 52804.046 24/01/03,11:46:48,09,10,1, 12.0,1,1, -8.723, 10468.051, 358.979, 52804.030 24/01/03,11:46:48,10,10,1, 12.0,1,1, -8.723, 10468.042, 358.921, 52804.012 24/01/03,11:46:48,11,10,1, 12.0,1,1, -8.723, 10468.043, 358.962, 52804.038 24/01/03,11:46:48,12,10,1, 12.0,1,1, -8.723, 10468.082, 358.986, 52804.073 24/01/03,11:46:48,13,10,1, 12.0,1,1, -8.723, 10467.998, 358.941, 52804.004 24/01/03,11:46:48,14,10,1, 12.0,1,1, -8.723, 10468.016, 358.953, 52804.075 24/01/03,11:46:48,15,10,1, 12.0,1,1, -8.723, 10468.030, 358.946, 52804.056 24/01/03,11:46:48,16,10,1, 12.0,1,1, -8.723, 10468.027, 358.978, 52804.014 24/01/03,11:46:48,17,10,1, 12.0,1,1, -8.723, 10468.046, 358.937, 52804.028 24/01/03,11:46:48,18,10,1, 12.0,1,1, -8.723, 10468.019, 358.953, 52804.019 24/01/03,11:46:48,19,10,1, 12.0,1,1, -8.723, 10468.048, 358.985, 52804.033 24/01/03,11:46:49,00,09,1, 11.9,1,1, -8.721, 10468.047, 358.985, 52804.033 24/01/03,11:46:49,01,09,1, 11.9,1,1, -8.721, 10468.024, 358.934, 52804.032 24/01/03,11:46:49,02,09,1, 11.9,1,1, -8.721, 10468.034, 358.947, 52804.089 24/01/03,11:46:49,03,09,1, 11.9,1,1, -8.721, 10468.024, 358.963, 52803.961 24/01/03,11:46:49,04,09,1, 11.9,1,1, -8.721, 10468.029, 358.949, 52804.120 24/01/03,11:46:49,05,09,1, 11.9,1,1, -8.721, 10468.059, 358.913, 52803.975 24/01/03,11:46:49,06,09,1, 11.9,1,1, -8.721, 10468.039, 358.943, 52804.013 24/01/03,11:46:49,07,09,1, 11.9,1,1, -8.721, 10468.032, 358.953, 52804.046 24/01/03,11:46:49,08,09,1, 11.9,1,1, -8.721, 10468.040, 358.902, 52804.005 24/01/03,11:46:49,09,09,1, 11.9,1,1, -8.721, 10468.028, 358.945, 52804.018 24/01/03,11:46:49,10,09,1, 11.9,1,1, -8.721, 10468.047, 358.951, 52804.060 24/01/03,11:46:49,11,09,1, 11.9,1,1, -8.721, 10467.997, 358.950, 52804.021 24/01/03,11:46:49,12,09,1, 11.9,1,1, -8.721, 10468.010, 358.921, 52804.039 24/01/03,11:46:49,13,09,1, 11.9,1,1, -8.721, 10468.008, 358.933, 52804.034 24/01/03,11:46:49,14,09,1, 11.9,1,1, -8.721, 10468.040, 358.955, 52804.075 24/01/03,11:46:49,15,09,1, 11.9,1,1, -8.721, 10468.044, 358.925, 52804.032 24/01/03,11:46:49,16,09,1, 11.9,1,1, -8.721, 10468.026, 358.915, 52803.993 24/01/03,11:46:49,17,09,1, 11.9,1,1, -8.721, 10468.048, 358.936, 52804.030 24/01/03,11:46:49,18,09,1, 11.9,1,1, -8.721, 10468.027, 358.921, 52804.031 24/01/03,11:46:49,19,09,1, 11.9,1,1, -8.721, 10468.030, 358.923, 52803.984 24/01/03,11:46:50,00,10,1, 12.0,1,1, -8.719, 10468.022, 358.923, 52803.984 24/01/03,11:46:50,01,10,1, 12.0,1,1, -8.719, 10468.036, 358.908, 52804.022 24/01/03,11:46:50,02,10,1, 12.0,1,1, -8.719, 10468.008, 358.935, 52804.005 24/01/03,11:46:50,03,10,1, 12.0,1,1, -8.719, 10468.023, 358.901, 52803.985 24/01/03,11:46:50,04,10,1, 12.0,1,1, -8.719, 10468.009, 358.910, 52803.996 24/01/03,11:46:50,05,10,1, 12.0,1,1, -8.719, 10468.021, 358.920, 52804.010 24/01/03,11:46:50,06,10,1, 12.0,1,1, -8.719, 10468.006, 358.917, 52804.006 24/01/03,11:46:50,07,10,1, 12.0,1,1, -8.719, 10468.004, 358.892, 52803.894 24/01/03,11:46:50,08,10,1, 12.0,1,1, -8.719, 10468.034, 358.895, 52804.045 24/01/03,11:46:50,09,10,1, 12.0,1,1, -8.719, 10468.040, 358.903, 52804.027 24/01/03,11:46:50,10,10,1, 12.0,1,1, -8.719, 10468.017, 358.898, 52804.009 24/01/03,11:46:50,11,10,1, 12.0,1,1, -8.719, 10468.012, 358.894, 52804.051 24/01/03,11:46:50,12,10,1, 12.0,1,1, -8.719, 10467.998, 358.880, 52804.014 24/01/03,11:46:50,13,10,1, 12.0,1,1, -8.719, 10468.033, 358.908, 52804.029 24/01/03,11:46:50,14,10,1, 12.0,1,1, -8.719, 10467.990, 358.861, 52804.030 24/01/03,11:46:50,15,10,1, 12.0,1,1, -8.719, 10468.000, 358.879, 52803.997 24/01/03,11:46:50,16,10,1, 12.0,1,1, -8.719, 10468.012, 358.893, 52804.022 24/01/03,11:46:50,17,10,1, 12.0,1,1, -8.719, 10467.999, 358.898, 52804.018 24/01/03,11:46:50,18,10,1, 12.0,1,1, -8.719, 10468.021, 358.879, 52804.011 24/01/03,11:46:50,19,10,1, 12.0,1,1, -8.719, 10468.015, 358.877, 52804.034 24/01/03,11:46:51,00,09,1, 11.9,1,1, -8.721, 10468.013, 358.877, 52804.034 24/01/03,11:46:51,01,09,1, 11.9,1,1, -8.721, 10468.005, 358.909, 52804.035 24/01/03,11:46:51,02,09,1, 11.9,1,1, -8.721, 10468.004, 358.862, 52804.020 24/01/03,11:46:51,03,09,1, 11.9,1,1, -8.721, 10468.020, 358.876, 52804.065 24/01/03,11:46:51,04,09,1, 11.9,1,1, -8.721, 10468.016, 358.894, 52804.054 24/01/03,11:46:51,05,09,1, 11.9,1,1, -8.721, 10468.020, 358.865, 52804.006 24/01/03,11:46:51,06,09,1, 11.9,1,1, -8.721, 10468.011, 358.880, 52804.033 24/01/03,11:46:51,07,09,1, 11.9,1,1, -8.721, 10468.015, 358.847, 52804.031 24/01/03,11:46:51,08,09,1, 11.9,1,1, -8.721, 10468.002, 358.877, 52804.074 24/01/03,11:46:51,09,09,1, 11.9,1,1, -8.721, 10468.000, 358.862, 52804.065 24/01/03,11:46:51,10,09,1, 11.9,1,1, -8.721, 10468.010, 358.836, 52804.011 24/01/03,11:46:51,11,09,1, 11.9,1,1, -8.721, 10468.015, 358.884, 52804.076 24/01/03,11:46:51,12,09,1, 11.9,1,1, -8.721, 10468.024, 358.862, 52804.035 24/01/03,11:46:51,13,09,1, 11.9,1,1, -8.721, 10468.004, 358.860, 52804.030 24/01/03,11:46:51,14,09,1, 11.9,1,1, -8.721, 10468.005, 358.851, 52804.023 24/01/03,11:46:51,15,09,1, 11.9,1,1, -8.721, 10467.993, 358.871, 52804.097 24/01/03,11:46:51,16,09,1, 11.9,1,1, -8.721, 10467.996, 358.867, 52804.015 24/01/03,11:46:51,17,09,1, 11.9,1,1, -8.721, 10468.031, 358.841, 52804.059 24/01/03,11:46:51,18,09,1, 11.9,1,1, -8.721, 10468.023, 358.845, 52804.055 24/01/03,11:46:51,19,09,1, 11.9,1,1, -8.721, 10468.017, 358.868, 52804.029 24/01/03,11:46:52,00,10,1, 11.9,1,1, -8.724, 10468.013, 358.868, 52804.029 24/01/03,11:46:52,01,10,1, 11.9,1,1, -8.724, 10467.993, 358.839, 52804.037 24/01/03,11:46:52,02,10,1, 11.9,1,1, -8.724, 10467.989, 358.885, 52804.079 24/01/03,11:46:52,03,10,1, 11.9,1,1, -8.724, 10468.032, 358.853, 52804.005 24/01/03,11:46:52,04,10,1, 11.9,1,1, -8.724, 10468.003, 358.865, 52804.017 24/01/03,11:46:52,05,10,1, 11.9,1,1, -8.724, 10468.002, 358.820, 52804.052 24/01/03,11:46:52,06,10,1, 11.9,1,1, -8.724, 10468.001, 358.833, 52803.823 24/01/03,11:46:52,07,10,1, 11.9,1,1, -8.724, 10467.972, 358.862, 52804.097 24/01/03,11:46:52,08,10,1, 11.9,1,1, -8.724, 10467.962, 358.826, 52804.066 24/01/03,11:46:52,09,10,1, 11.9,1,1, -8.724, 10467.951, 358.824, 52804.047 24/01/03,11:46:52,10,10,1, 11.9,1,1, -8.724, 10467.989, 358.843, 52804.041 24/01/03,11:46:52,11,10,1, 11.9,1,1, -8.724, 10467.963, 358.810, 52804.052 24/01/03,11:46:52,12,10,1, 11.9,1,1, -8.724, 10467.959, 358.832, 52804.008 24/01/03,11:46:52,13,10,1, 11.9,1,1, -8.724, 10467.963, 358.796, 52804.007 24/01/03,11:46:52,14,10,1, 11.9,1,1, -8.724, 10467.986, 358.824, 52804.035 24/01/03,11:46:52,15,10,1, 11.9,1,1, -8.724, 10467.979, 358.816, 52804.051 24/01/03,11:46:52,16,10,1, 11.9,1,1, -8.724, 10467.976, 358.784, 52804.044 24/01/03,11:46:52,17,10,1, 11.9,1,1, -8.724, 10467.976, 358.831, 52804.069 24/01/03,11:46:52,18,10,1, 11.9,1,1, -8.724, 10467.984, 358.826, 52804.037 24/01/03,11:46:52,19,10,1, 11.9,1,1, -8.724, 10467.987, 358.805, 52804.063 24/01/03,11:46:53,00,11,1, 11.9,1,1, -8.725, 10467.980, 358.805, 52804.063 24/01/03,11:46:53,01,11,1, 11.9,1,1, -8.725, 10467.974, 358.807, 52804.063 24/01/03,11:46:53,02,11,1, 11.9,1,1, -8.725, 10467.980, 358.829, 52804.089 24/01/03,11:46:53,03,11,1, 11.9,1,1, -8.725, 10467.979, 358.792, 52804.042 24/01/03,11:46:53,04,11,1, 11.9,1,1, -8.725, 10467.972, 358.778, 52804.032 24/01/03,11:46:53,05,11,1, 11.9,1,1, -8.725, 10468.004, 358.819, 52804.113 24/01/03,11:46:53,06,11,1, 11.9,1,1, -8.725, 10467.980, 358.794, 52804.059 24/01/03,11:46:53,07,11,1, 11.9,1,1, -8.725, 10467.964, 358.812, 52804.082 24/01/03,11:46:53,08,11,1, 11.9,1,1, -8.725, 10467.985, 358.797, 52804.092 24/01/03,11:46:53,09,11,1, 11.9,1,1, -8.725, 10467.968, 358.799, 52804.049 24/01/03,11:46:53,10,11,1, 11.9,1,1, -8.725, 10467.974, 358.794, 52804.051 24/01/03,11:46:53,11,11,1, 11.9,1,1, -8.725, 10467.956, 358.771, 52804.101 24/01/03,11:46:53,12,11,1, 11.9,1,1, -8.725, 10467.974, 358.804, 52804.119 24/01/03,11:46:53,13,11,1, 11.9,1,1, -8.725, 10467.988, 358.829, 52804.133 24/01/03,11:46:53,14,11,1, 11.9,1,1, -8.725, 10467.958, 358.775, 52804.034 24/01/03,11:46:53,15,11,1, 11.9,1,1, -8.725, 10467.958, 358.770, 52804.052 24/01/03,11:46:53,16,11,1, 11.9,1,1, -8.725, 10467.972, 358.781, 52804.001 24/01/03,11:46:53,17,11,1, 11.9,1,1, -8.725, 10467.973, 358.773, 52804.067 24/01/03,11:46:53,18,11,1, 11.9,1,1, -8.725, 10467.961, 358.785, 52804.089 24/01/03,11:46:53,19,11,1, 11.9,1,1, -8.725, 10467.958, 358.759, 52803.973 24/01/03,11:46:54,00,10,1, 11.9,1,1, -8.722, 10467.955, 358.759, 52803.973 24/01/03,11:46:54,01,10,1, 11.9,1,1, -8.722, 10467.970, 358.777, 52804.087 24/01/03,11:46:54,02,10,1, 11.9,1,1, -8.722, 10467.985, 358.747, 52804.046 24/01/03,11:46:54,03,10,1, 11.9,1,1, -8.722, 10467.988, 358.764, 52804.051 24/01/03,11:46:54,04,10,1, 11.9,1,1, -8.722, 10467.940, 358.785, 52804.044 24/01/03,11:46:54,05,10,1, 11.9,1,1, -8.722, 10467.976, 358.768, 52804.032 24/01/03,11:46:54,06,10,1, 11.9,1,1, -8.722, 10467.951, 358.786, 52804.033 24/01/03,11:46:54,07,10,1, 11.9,1,1, -8.722, 10467.962, 358.768, 52804.009 24/01/03,11:46:54,08,10,1, 11.9,1,1, -8.722, 10467.963, 358.771, 52804.054 24/01/03,11:46:54,09,10,1, 11.9,1,1, -8.722, 10467.934, 358.768, 52804.043 24/01/03,11:46:54,10,10,1, 11.9,1,1, -8.722, 10467.967, 358.747, 52804.053 24/01/03,11:46:54,11,10,1, 11.9,1,1, -8.722, 10467.960, 358.790, 52804.073 24/01/03,11:46:54,12,10,1, 11.9,1,1, -8.722, 10467.922, 358.760, 52804.069 24/01/03,11:46:54,13,10,1, 11.9,1,1, -8.722, 10467.930, 358.741, 52804.044 24/01/03,11:46:54,14,10,1, 11.9,1,1, -8.722, 10467.972, 358.744, 52804.067 24/01/03,11:46:54,15,10,1, 11.9,1,1, -8.722, 10467.967, 358.760, 52804.069 24/01/03,11:46:54,16,10,1, 11.9,1,1, -8.722, 10467.973, 358.774, 52804.111 24/01/03,11:46:54,17,10,1, 11.9,1,1, -8.722, 10467.944, 358.737, 52804.072 24/01/03,11:46:54,18,10,1, 11.9,1,1, -8.722, 10467.953, 358.750, 52804.121 24/01/03,11:46:54,19,10,1, 11.9,1,1, -8.722, 10467.957, 358.757, 52804.082 24/01/03,11:46:55,00,10,1, 11.9,1,1, -8.724, 10467.955, 358.757, 52804.082 24/01/03,11:46:55,01,10,1, 11.9,1,1, -8.724, 10467.930, 358.760, 52803.993 24/01/03,11:46:55,02,10,1, 11.9,1,1, -8.724, 10467.962, 358.728, 52804.002 24/01/03,11:46:55,03,10,1, 11.9,1,1, -8.724, 10467.935, 358.756, 52804.038 24/01/03,11:46:55,04,10,1, 11.9,1,1, -8.724, 10467.929, 358.760, 52804.035 24/01/03,11:46:55,05,10,1, 11.9,1,1, -8.724, 10467.929, 358.740, 52804.025 24/01/03,11:46:55,06,10,1, 11.9,1,1, -8.724, 10467.937, 358.754, 52804.056 24/01/03,11:46:55,07,10,1, 11.9,1,1, -8.724, 10467.948, 358.757, 52804.046 24/01/03,11:46:55,08,10,1, 11.9,1,1, -8.724, 10467.930, 358.705, 52803.976 24/01/03,11:46:55,09,10,1, 11.9,1,1, -8.724, 10467.940, 358.731, 52804.077 24/01/03,11:46:55,10,10,1, 11.9,1,1, -8.724, 10467.922, 358.720, 52803.945 24/01/03,11:46:55,11,10,1, 11.9,1,1, -8.724, 10467.917, 358.753, 52804.013 24/01/03,11:46:55,12,10,1, 11.9,1,1, -8.724, 10467.929, 358.717, 52804.053 24/01/03,11:46:55,13,10,1, 11.9,1,1, -8.724, 10467.911, 358.726, 52804.043 24/01/03,11:46:55,14,10,1, 11.9,1,1, -8.724, 10467.932, 358.735, 52804.079 24/01/03,11:46:55,15,10,1, 11.9,1,1, -8.724, 10467.921, 358.745, 52804.049 24/01/03,11:46:55,16,10,1, 11.9,1,1, -8.724, 10467.918, 358.686, 52804.036 24/01/03,11:46:55,17,10,1, 11.9,1,1, -8.724, 10467.932, 358.719, 52804.098 24/01/03,11:46:55,18,10,1, 11.9,1,1, -8.724, 10467.924, 358.728, 52804.089 24/01/03,11:46:55,19,10,1, 11.9,1,1, -8.724, 10467.935, 358.728, 52804.058 24/01/03,11:46:56,00,10,1, 11.9,1,1, -8.723, 10467.930, 358.728, 52804.058 24/01/03,11:46:56,01,10,1, 11.9,1,1, -8.723, 10467.901, 358.723, 52804.132 24/01/03,11:46:56,02,10,1, 11.9,1,1, -8.723, 10467.917, 358.750, 52804.079 24/01/03,11:46:56,03,10,1, 11.9,1,1, -8.723, 10467.909, 358.686, 52804.002 24/01/03,11:46:56,04,10,1, 11.9,1,1, -8.723, 10467.927, 358.693, 52804.039 24/01/03,11:46:56,05,10,1, 11.9,1,1, -8.723, 10467.903, 358.723, 52804.084 24/01/03,11:46:56,06,10,1, 11.9,1,1, -8.723, 10467.911, 358.712, 52804.027 24/01/03,11:46:56,07,10,1, 11.9,1,1, -8.723, 10467.908, 358.677, 52804.046 24/01/03,11:46:56,08,10,1, 11.9,1,1, -8.723, 10467.924, 358.687, 52804.066 24/01/03,11:46:56,09,10,1, 11.9,1,1, -8.723, 10467.911, 358.702, 52804.047 24/01/03,11:46:56,10,10,1, 11.9,1,1, -8.723, 10467.903, 358.694, 52804.034 24/01/03,11:46:56,11,10,1, 11.9,1,1, -8.723, 10467.902, 358.670, 52804.021 24/01/03,11:46:56,12,10,1, 11.9,1,1, -8.723, 10467.890, 358.692, 52804.076 24/01/03,11:46:56,13,10,1, 11.9,1,1, -8.723, 10467.878, 358.685, 52804.057 24/01/03,11:46:56,14,10,1, 11.9,1,1, -8.723, 10467.887, 358.664, 52804.018 24/01/03,11:46:56,15,10,1, 11.9,1,1, -8.723, 10467.881, 358.665, 52804.001 24/01/03,11:46:56,16,10,1, 11.9,1,1, -8.723, 10467.883, 358.673, 52804.016 24/01/03,11:46:56,17,10,1, 11.9,1,1, -8.723, 10467.883, 358.697, 52804.026 24/01/03,11:46:56,18,10,1, 11.9,1,1, -8.723, 10467.854, 358.674, 52804.147 24/01/03,11:46:56,19,10,1, 11.9,1,1, -8.723, 10467.885, 358.661, 52804.000 24/01/03,11:46:57,00,10,1, 11.9,1,1, -8.719, 10467.880, 358.661, 52804.000 24/01/03,11:46:57,01,10,1, 11.9,1,1, -8.719, 10467.854, 358.680, 52804.145 24/01/03,11:46:57,02,10,1, 11.9,1,1, -8.719, 10467.874, 358.735, 52804.546 24/01/03,11:46:57,03,10,1, 11.9,1,1, -8.719, 10467.880, 358.729, 52804.408 24/01/03,11:46:57,04,10,1, 11.9,1,1, -8.719, 10467.850, 358.764, 52804.457 24/01/03,11:46:57,05,10,1, 11.9,1,1, -8.719, 10467.871, 358.731, 52804.497 24/01/03,11:46:57,06,10,1, 11.9,1,1, -8.719, 10467.905, 358.741, 52804.437 24/01/03,11:46:57,07,10,1, 11.9,1,1, -8.719, 10467.870, 358.714, 52804.454 24/01/03,11:46:57,08,10,1, 11.9,1,1, -8.719, 10467.870, 358.720, 52804.396 24/01/03,11:46:57,09,10,1, 11.9,1,1, -8.719, 10467.876, 358.718, 52804.456 24/01/03,11:46:57,10,10,1, 11.9,1,1, -8.719, 10467.864, 358.716, 52804.419 24/01/03,11:46:57,11,10,1, 11.9,1,1, -8.719, 10467.876, 358.731, 52804.495 24/01/03,11:46:57,12,10,1, 11.9,1,1, -8.719, 10467.875, 358.719, 52804.541 24/01/03,11:46:57,13,10,1, 11.9,1,1, -8.719, 10467.870, 358.717, 52804.472 24/01/03,11:46:57,14,10,1, 11.9,1,1, -8.719, 10467.859, 358.720, 52804.369 24/01/03,11:46:57,15,10,1, 11.9,1,1, -8.719, 10467.913, 358.696, 52804.349 24/01/03,11:46:57,16,10,1, 11.9,1,1, -8.719, 10467.870, 358.705, 52804.433 24/01/03,11:46:57,17,10,1, 11.9,1,1, -8.719, 10467.835, 358.703, 52804.454 24/01/03,11:46:57,18,10,1, 11.9,1,1, -8.719, 10467.854, 358.727, 52804.514 24/01/03,11:46:57,19,10,1, 11.9,1,1, -8.719, 10467.860, 358.708, 52804.472 24/01/03,11:46:58,00,10,1, 11.9,1,1, -8.719, 10467.855, 358.708, 52804.472 24/01/03,11:46:58,01,10,1, 11.9,1,1, -8.719, 10467.844, 358.719, 52804.445 24/01/03,11:46:58,02,10,1, 11.9,1,1, -8.719, 10467.835, 358.727, 52804.484 24/01/03,11:46:58,03,10,1, 11.9,1,1, -8.719, 10467.839, 358.690, 52804.477 24/01/03,11:46:58,04,10,1, 11.9,1,1, -8.719, 10467.858, 358.710, 52804.451 24/01/03,11:46:58,05,10,1, 11.9,1,1, -8.719, 10467.854, 358.727, 52804.435 24/01/03,11:46:58,06,10,1, 11.9,1,1, -8.719, 10467.841, 358.720, 52804.427 24/01/03,11:46:58,07,10,1, 11.9,1,1, -8.719, 10467.843, 358.716, 52804.435 24/01/03,11:46:58,08,10,1, 11.9,1,1, -8.719, 10467.838, 358.721, 52804.512 24/01/03,11:46:58,09,10,1, 11.9,1,1, -8.719, 10467.835, 358.724, 52804.510 24/01/03,11:46:58,10,10,1, 11.9,1,1, -8.719, 10467.819, 358.705, 52804.535 24/01/03,11:46:58,11,10,1, 11.9,1,1, -8.719, 10467.820, 358.721, 52804.458 24/01/03,11:46:58,12,10,1, 11.9,1,1, -8.719, 10467.813, 358.712, 52804.454 24/01/03,11:46:58,13,10,1, 11.9,1,1, -8.719, 10467.825, 358.715, 52804.460 24/01/03,11:46:58,14,10,1, 11.9,1,1, -8.719, 10467.803, 358.709, 52804.425 24/01/03,11:46:58,15,10,1, 11.9,1,1, -8.719, 10467.821, 358.719, 52804.441 24/01/03,11:46:58,16,10,1, 11.9,1,1, -8.719, 10467.817, 358.724, 52804.487 24/01/03,11:46:58,17,10,1, 11.9,1,1, -8.719, 10467.822, 358.721, 52804.467 24/01/03,11:46:58,18,10,1, 11.9,1,1, -8.719, 10467.814, 358.724, 52804.450 24/01/03,11:46:58,19,10,1, 11.9,1,1, -8.719, 10467.811, 358.723, 52804.496 24/01/03,11:46:59,00,10,1, 11.9,1,1, -8.720, 10467.805, 358.723, 52804.496 24/01/03,11:46:59,01,10,1, 11.9,1,1, -8.720, 10467.820, 358.730, 52804.491 24/01/03,11:46:59,02,10,1, 11.9,1,1, -8.720, 10467.782, 358.696, 52804.478 24/01/03,11:46:59,03,10,1, 11.9,1,1, -8.720, 10467.805, 358.725, 52804.486 24/01/03,11:46:59,04,10,1, 11.9,1,1, -8.720, 10467.794, 358.721, 52804.468 24/01/03,11:46:59,05,10,1, 11.9,1,1, -8.720, 10467.815, 358.726, 52804.506 24/01/03,11:46:59,06,10,1, 11.9,1,1, -8.720, 10467.789, 358.700, 52804.482 24/01/03,11:46:59,07,10,1, 11.9,1,1, -8.720, 10467.766, 358.718, 52804.454 24/01/03,11:46:59,08,10,1, 11.9,1,1, -8.720, 10467.792, 358.690, 52804.434 24/01/03,11:46:59,09,10,1, 11.9,1,1, -8.720, 10467.811, 358.696, 52804.455 24/01/03,11:46:59,10,10,1, 11.9,1,1, -8.720, 10467.797, 358.723, 52804.418 24/01/03,11:46:59,11,10,1, 11.9,1,1, -8.720, 10467.781, 358.716, 52804.541 24/01/03,11:46:59,12,10,1, 11.9,1,1, -8.720, 10467.766, 358.725, 52804.544 24/01/03,11:46:59,13,10,1, 11.9,1,1, -8.720, 10467.741, 358.713, 52804.486 24/01/03,11:46:59,14,10,1, 11.9,1,1, -8.720, 10467.773, 358.719, 52804.490 24/01/03,11:46:59,15,10,1, 11.9,1,1, -8.720, 10467.782, 358.708, 52804.489 24/01/03,11:46:59,16,10,1, 11.9,1,1, -8.720, 10467.736, 358.702, 52804.460 24/01/03,11:46:59,17,10,1, 11.9,1,1, -8.720, 10467.770, 358.712, 52804.456 24/01/03,11:46:59,18,10,1, 11.9,1,1, -8.720, 10467.758, 358.731, 52804.476 24/01/03,11:46:59,19,10,1, 11.9,1,1, -8.720, 10467.766, 358.704, 52804.507 24/01/03,11:47:00,00,10,1, 11.9,1,1, -8.720, 10467.763, 358.704, 52804.507 24/01/03,11:47:00,01,10,1, 11.9,1,1, -8.720, 10467.776, 358.714, 52804.536 24/01/03,11:47:00,02,10,1, 11.9,1,1, -8.720, 10467.758, 358.658, 52804.145 24/01/03,11:47:00,03,10,1, 11.9,1,1, -8.720, 10467.723, 358.648, 52804.159 24/01/03,11:47:00,04,10,1, 11.9,1,1, -8.720, 10467.711, 358.638, 52804.105 24/01/03,11:47:00,05,10,1, 11.9,1,1, -8.720, 10467.720, 358.636, 52804.095 24/01/03,11:47:00,06,10,1, 11.9,1,1, -8.720, 10467.721, 358.617, 52804.050 24/01/03,11:47:00,07,10,1, 11.9,1,1, -8.720, 10467.726, 358.616, 52804.034 24/01/03,11:47:00,08,10,1, 11.9,1,1, -8.720, 10467.709, 358.628, 52804.032 24/01/03,11:47:00,09,10,1, 11.9,1,1, -8.720, 10467.736, 358.678, 52804.148 24/01/03,11:47:00,10,10,1, 11.9,1,1, -8.720, 10467.713, 358.643, 52804.094 24/01/03,11:47:00,11,10,1, 11.9,1,1, -8.720, 10467.705, 358.632, 52804.081 24/01/03,11:47:00,12,10,1, 11.9,1,1, -8.720, 10467.701, 358.648, 52804.127 24/01/03,11:47:00,13,10,1, 11.9,1,1, -8.720, 10467.710, 358.670, 52804.156 24/01/03,11:47:00,14,10,1, 11.9,1,1, -8.720, 10467.717, 358.656, 52804.083 24/01/03,11:47:00,15,10,1, 11.9,1,1, -8.720, 10467.685, 358.646, 52804.097 24/01/03,11:47:00,16,10,1, 11.9,1,1, -8.720, 10467.709, 358.635, 52804.145 24/01/03,11:47:00,17,10,1, 11.9,1,1, -8.720, 10467.708, 358.670, 52804.174 24/01/03,11:47:00,18,10,1, 11.9,1,1, -8.720, 10467.698, 358.647, 52804.096 24/01/03,11:47:00,19,10,1, 11.9,1,1, -8.720, 10467.698, 358.623, 52804.073 24/01/03,11:47:01,00,10,1, 11.9,1,1, -8.724, 10467.696, 358.623, 52804.073 24/01/03,11:47:01,01,10,1, 11.9,1,1, -8.724, 10467.706, 358.655, 52804.098 24/01/03,11:47:01,02,10,1, 11.9,1,1, -8.724, 10467.684, 358.658, 52804.066 24/01/03,11:47:01,03,10,1, 11.9,1,1, -8.724, 10467.692, 358.667, 52804.152 24/01/03,11:47:01,04,10,1, 11.9,1,1, -8.724, 10467.653, 358.681, 52804.119 24/01/03,11:47:01,05,10,1, 11.9,1,1, -8.724, 10467.681, 358.687, 52804.096 24/01/03,11:47:01,06,10,1, 11.9,1,1, -8.724, 10467.674, 358.647, 52804.076 24/01/03,11:47:01,07,10,1, 11.9,1,1, -8.724, 10467.639, 358.676, 52804.173 24/01/03,11:47:01,08,10,1, 11.9,1,1, -8.724, 10467.684, 358.683, 52804.162 24/01/03,11:47:01,09,10,1, 11.9,1,1, -8.724, 10467.659, 358.654, 52804.101 24/01/03,11:47:01,10,10,1, 11.9,1,1, -8.724, 10467.641, 358.658, 52804.129 24/01/03,11:47:01,11,10,1, 11.9,1,1, -8.724, 10467.688, 358.694, 52804.164 24/01/03,11:47:01,12,10,1, 11.9,1,1, -8.724, 10467.667, 358.668, 52804.105 24/01/03,11:47:01,13,10,1, 11.9,1,1, -8.724, 10467.646, 358.685, 52804.127 24/01/03,11:47:01,14,10,1, 11.9,1,1, -8.724, 10467.650, 358.648, 52804.129 24/01/03,11:47:01,15,10,1, 11.9,1,1, -8.724, 10467.661, 358.687, 52804.188 24/01/03,11:47:01,16,10,1, 11.9,1,1, -8.724, 10467.652, 358.705, 52804.152 24/01/03,11:47:01,17,10,1, 11.9,1,1, -8.724, 10467.647, 358.653, 52804.057 24/01/03,11:47:01,18,10,1, 11.9,1,1, -8.724, 10467.641, 358.665, 52804.147 24/01/03,11:47:01,19,10,1, 11.9,1,1, -8.724, 10467.628, 358.702, 52804.195 24/01/03,11:47:02,00,10,1, 11.9,1,1, -8.720, 10467.621, 358.702, 52804.195 24/01/03,11:47:02,01,10,1, 11.9,1,1, -8.720, 10467.620, 358.692, 52804.194 24/01/03,11:47:02,02,10,1, 11.9,1,1, -8.720, 10467.607, 358.691, 52804.177 24/01/03,11:47:02,03,10,1, 11.9,1,1, -8.720, 10467.608, 358.721, 52804.215 24/01/03,11:47:02,04,10,1, 11.9,1,1, -8.720, 10467.611, 358.708, 52804.203 24/01/03,11:47:02,05,10,1, 11.9,1,1, -8.720, 10467.605, 358.681, 52804.158 24/01/03,11:47:02,06,10,1, 11.9,1,1, -8.720, 10467.620, 358.723, 52804.209 24/01/03,11:47:02,07,10,1, 11.9,1,1, -8.720, 10467.629, 358.700, 52804.218 24/01/03,11:47:02,08,10,1, 11.9,1,1, -8.720, 10467.574, 358.694, 52804.188 24/01/03,11:47:02,09,10,1, 11.9,1,1, -8.720, 10467.626, 358.688, 52804.166 24/01/03,11:47:02,10,10,1, 11.9,1,1, -8.720, 10467.592, 358.691, 52804.163 24/01/03,11:47:02,11,10,1, 11.9,1,1, -8.720, 10467.594, 358.708, 52804.169 24/01/03,11:47:02,12,10,1, 11.9,1,1, -8.720, 10467.585, 358.701, 52804.166 24/01/03,11:47:02,13,10,1, 11.9,1,1, -8.720, 10467.592, 358.691, 52804.152 24/01/03,11:47:02,14,10,1, 11.9,1,1, -8.720, 10467.600, 358.733, 52804.204 24/01/03,11:47:02,15,10,1, 11.9,1,1, -8.720, 10467.579, 358.714, 52804.161 24/01/03,11:47:02,16,10,1, 11.9,1,1, -8.720, 10467.596, 358.715, 52804.156 24/01/03,11:47:02,17,10,1, 11.9,1,1, -8.720, 10467.571, 358.732, 52804.215 24/01/03,11:47:02,18,10,1, 11.9,1,1, -8.720, 10467.585, 358.727, 52804.172 24/01/03,11:47:02,19,10,1, 11.9,1,1, -8.720, 10467.566, 358.755, 52804.170 24/01/03,11:47:03,00,10,1, 11.8,1,1, -8.723, 10467.563, 358.755, 52804.170 24/01/03,11:47:03,01,10,1, 11.8,1,1, -8.723, 10467.552, 358.725, 52804.216 24/01/03,11:47:03,02,10,1, 11.8,1,1, -8.723, 10467.561, 358.735, 52804.217 24/01/03,11:47:03,03,10,1, 11.8,1,1, -8.723, 10467.546, 358.727, 52804.183 24/01/03,11:47:03,04,10,1, 11.8,1,1, -8.723, 10467.532, 358.754, 52804.171 24/01/03,11:47:03,05,10,1, 11.8,1,1, -8.723, 10467.570, 358.744, 52804.271 24/01/03,11:47:03,06,10,1, 11.8,1,1, -8.723, 10467.538, 358.747, 52804.236 24/01/03,11:47:03,07,10,1, 11.8,1,1, -8.723, 10467.546, 358.757, 52804.267 24/01/03,11:47:03,08,10,1, 11.8,1,1, -8.723, 10467.532, 358.741, 52804.201 24/01/03,11:47:03,09,10,1, 11.8,1,1, -8.723, 10467.535, 358.763, 52804.163 24/01/03,11:47:03,10,10,1, 11.8,1,1, -8.723, 10467.530, 358.764, 52804.194 24/01/03,11:47:03,11,10,1, 11.8,1,1, -8.723, 10467.511, 358.761, 52804.158 24/01/03,11:47:03,12,10,1, 11.8,1,1, -8.723, 10467.532, 358.758, 52804.207 24/01/03,11:47:03,13,10,1, 11.8,1,1, -8.723, 10467.535, 358.747, 52804.232 24/01/03,11:47:03,14,10,1, 11.8,1,1, -8.723, 10467.527, 358.759, 52804.217 24/01/03,11:47:03,15,10,1, 11.8,1,1, -8.723, 10467.504, 358.763, 52804.213 24/01/03,11:47:03,16,10,1, 11.8,1,1, -8.723, 10467.509, 358.764, 52804.194 24/01/03,11:47:03,17,10,1, 11.8,1,1, -8.723, 10467.534, 358.804, 52804.271 24/01/03,11:47:03,18,10,1, 11.8,1,1, -8.723, 10467.510, 358.768, 52804.236 24/01/03,11:47:03,19,10,1, 11.8,1,1, -8.723, 10467.495, 358.758, 52804.207 24/01/03,11:47:04,00,10,1, 12.0,1,1, -8.721, 10467.488, 358.758, 52804.207 24/01/03,11:47:04,01,10,1, 12.0,1,1, -8.721, 10467.499, 358.771, 52804.238 24/01/03,11:47:04,02,10,1, 12.0,1,1, -8.721, 10467.482, 358.791, 52804.231 24/01/03,11:47:04,03,10,1, 12.0,1,1, -8.721, 10467.508, 358.781, 52804.246 24/01/03,11:47:04,04,10,1, 12.0,1,1, -8.721, 10467.505, 358.782, 52804.255 24/01/03,11:47:04,05,10,1, 12.0,1,1, -8.721, 10467.485, 358.804, 52804.238 24/01/03,11:47:04,06,10,1, 12.0,1,1, -8.721, 10467.500, 358.792, 52804.186 24/01/03,11:47:04,07,10,1, 12.0,1,1, -8.721, 10467.492, 358.780, 52804.273 24/01/03,11:47:04,08,10,1, 12.0,1,1, -8.721, 10467.512, 358.822, 52804.269 24/01/03,11:47:04,09,10,1, 12.0,1,1, -8.721, 10467.497, 358.785, 52804.236 24/01/03,11:47:04,10,10,1, 12.0,1,1, -8.721, 10467.480, 358.796, 52804.208 24/01/03,11:47:04,11,10,1, 12.0,1,1, -8.721, 10467.453, 358.803, 52804.328 24/01/03,11:47:04,12,10,1, 12.0,1,1, -8.721, 10467.491, 358.794, 52804.210 24/01/03,11:47:04,13,10,1, 12.0,1,1, -8.721, 10467.497, 358.810, 52804.215 24/01/03,11:47:04,14,10,1, 12.0,1,1, -8.721, 10467.477, 358.780, 52804.205 24/01/03,11:47:04,15,10,1, 12.0,1,1, -8.721, 10467.466, 358.811, 52804.293 24/01/03,11:47:04,16,10,1, 12.0,1,1, -8.721, 10467.488, 358.825, 52804.273 24/01/03,11:47:04,17,10,1, 12.0,1,1, -8.721, 10467.441, 358.796, 52804.231 24/01/03,11:47:04,18,10,1, 12.0,1,1, -8.721, 10467.455, 358.833, 52804.257 24/01/03,11:47:04,19,10,1, 12.0,1,1, -8.721, 10467.456, 358.841, 52804.301 24/01/03,11:47:05,00,10,1, 11.9,1,1, -8.721, 10467.454, 358.841, 52804.301 24/01/03,11:47:05,01,10,1, 11.9,1,1, -8.721, 10467.438, 358.830, 52804.274 24/01/03,11:47:05,02,10,1, 11.9,1,1, -8.721, 10467.437, 358.811, 52804.169 24/01/03,11:47:05,03,10,1, 11.9,1,1, -8.721, 10467.446, 358.862, 52804.289 24/01/03,11:47:05,04,10,1, 11.9,1,1, -8.721, 10467.439, 358.843, 52804.265 24/01/03,11:47:05,05,10,1, 11.9,1,1, -8.721, 10467.418, 358.820, 52804.284 24/01/03,11:47:05,06,10,1, 11.9,1,1, -8.721, 10467.428, 358.872, 52804.284 24/01/03,11:47:05,07,10,1, 11.9,1,1, -8.721, 10467.431, 358.847, 52804.355 24/01/03,11:47:05,08,10,1, 11.9,1,1, -8.721, 10467.419, 358.855, 52804.323 24/01/03,11:47:05,09,10,1, 11.9,1,1, -8.721, 10467.421, 358.848, 52804.350 24/01/03,11:47:05,10,10,1, 11.9,1,1, -8.721, 10467.416, 358.862, 52804.268 24/01/03,11:47:05,11,10,1, 11.9,1,1, -8.721, 10467.405, 358.873, 52804.269 24/01/03,11:47:05,12,10,1, 11.9,1,1, -8.721, 10467.417, 358.896, 52804.267 24/01/03,11:47:05,13,10,1, 11.9,1,1, -8.721, 10467.396, 358.848, 52804.296 24/01/03,11:47:05,14,10,1, 11.9,1,1, -8.721, 10467.414, 358.884, 52804.329 24/01/03,11:47:05,15,10,1, 11.9,1,1, -8.721, 10467.385, 358.863, 52804.307 24/01/03,11:47:05,16,10,1, 11.9,1,1, -8.721, 10467.385, 358.868, 52804.329 24/01/03,11:47:05,17,10,1, 11.9,1,1, -8.721, 10467.376, 358.877, 52804.234 24/01/03,11:47:05,18,10,1, 11.9,1,1, -8.721, 10467.345, 358.891, 52804.284 24/01/03,11:47:05,19,10,1, 11.9,1,1, -8.721, 10467.370, 358.900, 52804.314 24/01/03,11:47:06,00,10,1, 11.9,1,1, -8.724, 10467.362, 358.900, 52804.314 24/01/03,11:47:06,01,10,1, 11.9,1,1, -8.724, 10467.402, 358.894, 52804.237 24/01/03,11:47:06,02,10,1, 11.9,1,1, -8.724, 10467.375, 358.914, 52804.362 24/01/03,11:47:06,03,10,1, 11.9,1,1, -8.724, 10467.374, 358.915, 52804.312 24/01/03,11:47:06,04,10,1, 11.9,1,1, -8.724, 10467.376, 358.906, 52804.327 24/01/03,11:47:06,05,10,1, 11.9,1,1, -8.724, 10467.391, 358.939, 52804.329 24/01/03,11:47:06,06,10,1, 11.9,1,1, -8.724, 10467.380, 358.942, 52804.259 24/01/03,11:47:06,07,10,1, 11.9,1,1, -8.724, 10467.414, 358.915, 52804.145 24/01/03,11:47:06,08,10,1, 11.9,1,1, -8.724, 10467.404, 358.890, 52804.267 24/01/03,11:47:06,09,10,1, 11.9,1,1, -8.724, 10467.392, 358.946, 52804.279 24/01/03,11:47:06,10,10,1, 11.9,1,1, -8.724, 10467.378, 358.946, 52804.338 24/01/03,11:47:06,11,10,1, 11.9,1,1, -8.724, 10467.341, 358.916, 52804.376 24/01/03,11:47:06,12,10,1, 11.9,1,1, -8.724, 10467.368, 358.937, 52804.368 24/01/03,11:47:06,13,10,1, 11.9,1,1, -8.724, 10467.367, 358.958, 52804.374 24/01/03,11:47:06,14,10,1, 11.9,1,1, -8.724, 10467.351, 358.973, 52804.334 24/01/03,11:47:06,15,10,1, 11.9,1,1, -8.724, 10467.348, 358.934, 52804.252 24/01/03,11:47:06,16,10,1, 11.9,1,1, -8.724, 10467.360, 358.988, 52804.324 24/01/03,11:47:06,17,10,1, 11.9,1,1, -8.724, 10467.356, 359.016, 52804.383 24/01/03,11:47:06,18,10,1, 11.9,1,1, -8.724, 10467.330, 358.989, 52804.351 24/01/03,11:47:06,19,10,1, 11.9,1,1, -8.724, 10467.340, 358.965, 52804.347 24/01/03,11:47:07,00,10,1, 11.9,1,1, -8.722, 10467.337, 358.965, 52804.347 24/01/03,11:47:07,01,10,1, 11.9,1,1, -8.722, 10467.341, 358.988, 52804.340 24/01/03,11:47:07,02,10,1, 11.9,1,1, -8.722, 10467.308, 358.991, 52804.376 24/01/03,11:47:07,03,10,1, 11.9,1,1, -8.722, 10467.339, 358.989, 52804.366 24/01/03,11:47:07,04,10,1, 11.9,1,1, -8.722, 10467.323, 359.039, 52804.368 24/01/03,11:47:07,05,10,1, 11.9,1,1, -8.722, 10467.340, 359.053, 52804.378 24/01/03,11:47:07,06,10,1, 11.9,1,1, -8.722, 10467.311, 358.991, 52804.323 24/01/03,11:47:07,07,10,1, 11.9,1,1, -8.722, 10467.322, 359.016, 52804.359 24/01/03,11:47:07,08,10,1, 11.9,1,1, -8.722, 10467.334, 359.044, 52804.421 24/01/03,11:47:07,09,10,1, 11.9,1,1, -8.722, 10467.338, 359.002, 52804.353 24/01/03,11:47:07,10,10,1, 11.9,1,1, -8.722, 10467.304, 359.047, 52804.361 24/01/03,11:47:07,11,10,1, 11.9,1,1, -8.722, 10467.319, 359.016, 52804.362 24/01/03,11:47:07,12,10,1, 11.9,1,1, -8.722, 10467.320, 359.048, 52804.354 24/01/03,11:47:07,13,10,1, 11.9,1,1, -8.722, 10467.315, 359.067, 52804.476 24/01/03,11:47:07,14,10,1, 11.9,1,1, -8.722, 10467.312, 359.009, 52804.391 24/01/03,11:47:07,15,10,1, 11.9,1,1, -8.722, 10467.324, 359.063, 52804.387 24/01/03,11:47:07,16,10,1, 11.9,1,1, -8.722, 10467.326, 359.062, 52804.440 24/01/03,11:47:07,17,10,1, 11.9,1,1, -8.722, 10467.306, 359.066, 52804.369 24/01/03,11:47:07,18,10,1, 11.9,1,1, -8.722, 10467.321, 359.077, 52804.387 24/01/03,11:47:07,19,10,1, 11.9,1,1, -8.722, 10467.321, 359.075, 52804.385 24/01/03,11:47:08,00,10,1, 11.9,1,1, -8.722, 10467.321, 359.075, 52804.385 24/01/03,11:47:08,01,10,1, 11.9,1,1, -8.722, 10467.292, 359.078, 52804.352 24/01/03,11:47:08,02,10,1, 11.9,1,1, -8.722, 10467.309, 359.045, 52804.352 24/01/03,11:47:08,03,10,1, 11.9,1,1, -8.722, 10467.308, 359.113, 52804.370 24/01/03,11:47:08,04,10,1, 11.9,1,1, -8.722, 10467.318, 359.096, 52804.414 24/01/03,11:47:08,05,10,1, 11.9,1,1, -8.722, 10467.287, 359.089, 52804.442 24/01/03,11:47:08,06,10,1, 11.9,1,1, -8.722, 10467.316, 359.129, 52804.423 24/01/03,11:47:08,07,10,1, 11.9,1,1, -8.722, 10467.299, 359.144, 52804.452 24/01/03,11:47:08,08,10,1, 11.9,1,1, -8.722, 10467.308, 359.131, 52804.317 24/01/03,11:47:08,09,10,1, 11.9,1,1, -8.722, 10467.301, 359.116, 52804.447 24/01/03,11:47:08,10,10,1, 11.9,1,1, -8.722, 10467.290, 359.141, 52804.424 24/01/03,11:47:08,11,10,1, 11.9,1,1, -8.722, 10467.320, 359.171, 52804.475 24/01/03,11:47:08,12,10,1, 11.9,1,1, -8.722, 10467.301, 359.119, 52804.370 24/01/03,11:47:08,13,10,1, 11.9,1,1, -8.722, 10467.297, 359.136, 52804.428 24/01/03,11:47:08,14,10,1, 11.9,1,1, -8.722, 10467.315, 359.183, 52804.476 24/01/03,11:47:08,15,10,1, 11.9,1,1, -8.722, 10467.296, 359.177, 52804.336 24/01/03,11:47:08,16,10,1, 11.9,1,1, -8.722, 10467.285, 359.175, 52804.471 24/01/03,11:47:08,17,10,1, 11.9,1,1, -8.722, 10467.289, 359.190, 52804.478 24/01/03,11:47:08,18,10,1, 11.9,1,1, -8.722, 10467.287, 359.188, 52804.490 24/01/03,11:47:08,19,10,1, 11.9,1,1, -8.722, 10467.273, 359.215, 52804.467 24/01/03,11:47:09,00,10,1, 11.8,1,1, -8.722, 10467.271, 359.215, 52804.467 24/01/03,11:47:09,01,10,1, 11.8,1,1, -8.722, 10467.266, 359.213, 52804.425 24/01/03,11:47:09,02,10,1, 11.8,1,1, -8.722, 10467.283, 359.224, 52804.464 24/01/03,11:47:09,03,10,1, 11.8,1,1, -8.722, 10467.246, 359.203, 52804.449 24/01/03,11:47:09,04,10,1, 11.8,1,1, -8.722, 10467.300, 359.232, 52804.464 24/01/03,11:47:09,05,10,1, 11.8,1,1, -8.722, 10467.269, 359.208, 52804.418 24/01/03,11:47:09,06,10,1, 11.8,1,1, -8.722, 10467.282, 359.225, 52804.389 24/01/03,11:47:09,07,10,1, 11.8,1,1, -8.722, 10467.281, 359.230, 52804.484 24/01/03,11:47:09,08,10,1, 11.8,1,1, -8.722, 10467.255, 359.206, 52804.501 24/01/03,11:47:09,09,10,1, 11.8,1,1, -8.722, 10467.283, 359.257, 52804.450 24/01/03,11:47:09,10,10,1, 11.8,1,1, -8.722, 10467.262, 359.246, 52804.396 24/01/03,11:47:09,11,10,1, 11.8,1,1, -8.722, 10467.265, 359.232, 52804.402 24/01/03,11:47:09,12,10,1, 11.8,1,1, -8.722, 10467.282, 359.271, 52804.362 24/01/03,11:47:09,13,10,1, 11.8,1,1, -8.722, 10467.264, 359.241, 52804.379 24/01/03,11:47:09,14,10,1, 11.8,1,1, -8.722, 10467.267, 359.284, 52804.432 24/01/03,11:47:09,15,10,1, 11.8,1,1, -8.722, 10467.254, 359.278, 52804.416 24/01/03,11:47:09,16,10,1, 11.8,1,1, -8.722, 10467.271, 359.293, 52804.462 24/01/03,11:47:09,17,10,1, 11.8,1,1, -8.722, 10467.239, 359.313, 52804.488 24/01/03,11:47:09,18,10,1, 11.8,1,1, -8.722, 10467.255, 359.289, 52804.475 24/01/03,11:47:09,19,10,1, 11.8,1,1, -8.722, 10467.252, 359.284, 52804.439 24/01/03,11:47:10,00,10,1, 12.0,1,1, -8.719, 10467.246, 359.284, 52804.439 24/01/03,11:47:10,01,10,1, 12.0,1,1, -8.719, 10467.242, 359.332, 52804.497 24/01/03,11:47:10,02,10,1, 12.0,1,1, -8.719, 10467.256, 359.318, 52804.492 24/01/03,11:47:10,03,10,1, 12.0,1,1, -8.719, 10467.268, 359.314, 52804.458 24/01/03,11:47:10,04,10,1, 12.0,1,1, -8.719, 10467.269, 359.335, 52804.467 24/01/03,11:47:10,05,10,1, 12.0,1,1, -8.719, 10467.276, 359.347, 52804.464 24/01/03,11:47:10,06,10,1, 12.0,1,1, -8.719, 10467.271, 359.321, 52804.459 24/01/03,11:47:10,07,10,1, 12.0,1,1, -8.719, 10467.263, 359.342, 52804.506 24/01/03,11:47:10,08,10,1, 12.0,1,1, -8.719, 10467.237, 359.387, 52804.493 24/01/03,11:47:10,09,10,1, 12.0,1,1, -8.719, 10467.285, 359.384, 52804.474 24/01/03,11:47:10,10,10,1, 12.0,1,1, -8.719, 10467.276, 359.361, 52804.494 24/01/03,11:47:10,11,10,1, 12.0,1,1, -8.719, 10467.267, 359.371, 52804.538 24/01/03,11:47:10,12,10,1, 12.0,1,1, -8.719, 10467.253, 359.382, 52804.493 24/01/03,11:47:10,13,10,1, 12.0,1,1, -8.719, 10467.260, 359.388, 52804.589 24/01/03,11:47:10,14,10,1, 12.0,1,1, -8.719, 10467.292, 359.358, 52804.463 24/01/03,11:47:10,15,10,1, 12.0,1,1, -8.719, 10467.241, 359.430, 52804.489 24/01/03,11:47:10,16,10,1, 12.0,1,1, -8.719, 10467.281, 359.432, 52804.477 24/01/03,11:47:10,17,10,1, 12.0,1,1, -8.719, 10467.256, 359.394, 52804.435 24/01/03,11:47:10,18,10,1, 12.0,1,1, -8.719, 10467.261, 359.434, 52804.479 24/01/03,11:47:10,19,10,1, 12.0,1,1, -8.719, 10467.285, 359.407, 52804.472 24/01/03,11:47:11,00,10,1, 11.8,1,1, -8.722, 10467.279, 359.407, 52804.472 24/01/03,11:47:11,01,10,1, 11.8,1,1, -8.722, 10467.298, 359.405, 52804.554 24/01/03,11:47:11,02,10,1, 11.8,1,1, -8.722, 10467.272, 359.412, 52804.540 24/01/03,11:47:11,03,10,1, 11.8,1,1, -8.722, 10467.285, 359.472, 52804.536 24/01/03,11:47:11,04,10,1, 11.8,1,1, -8.722, 10467.256, 359.448, 52804.530 24/01/03,11:47:11,05,10,1, 11.8,1,1, -8.722, 10467.280, 359.444, 52804.541 24/01/03,11:47:11,06,10,1, 11.8,1,1, -8.722, 10467.263, 359.487, 52804.576 24/01/03,11:47:11,07,10,1, 11.8,1,1, -8.722, 10467.285, 359.450, 52804.241 24/01/03,11:47:11,08,10,1, 11.8,1,1, -8.722, 10467.262, 359.456, 52804.410 24/01/03,11:47:11,09,10,1, 11.8,1,1, -8.722, 10467.268, 359.465, 52804.540 24/01/03,11:47:11,10,10,1, 11.8,1,1, -8.722, 10467.254, 359.480, 52804.346 24/01/03,11:47:11,11,10,1, 11.8,1,1, -8.722, 10467.313, 359.500, 52804.548 24/01/03,11:47:11,12,10,1, 11.8,1,1, -8.722, 10467.274, 359.504, 52804.453 24/01/03,11:47:11,13,10,1, 11.8,1,1, -8.722, 10467.290, 359.485, 52804.519 24/01/03,11:47:11,14,10,1, 11.8,1,1, -8.722, 10467.311, 359.518, 52804.467 24/01/03,11:47:11,15,10,1, 11.8,1,1, -8.722, 10467.291, 359.517, 52804.439 24/01/03,11:47:11,16,10,1, 11.8,1,1, -8.722, 10467.283, 359.498, 52804.415 24/01/03,11:47:11,17,10,1, 11.8,1,1, -8.722, 10467.315, 359.538, 52804.573 24/01/03,11:47:11,18,10,1, 11.8,1,1, -8.722, 10467.282, 359.528, 52804.567 24/01/03,11:47:11,19,10,1, 11.8,1,1, -8.722, 10467.282, 359.541, 52804.502 24/01/03,11:47:12,00,10,1, 11.9,1,1, -8.720, 10467.279, 359.541, 52804.502 24/01/03,11:47:12,01,10,1, 11.9,1,1, -8.720, 10467.311, 359.555, 52804.569 24/01/03,11:47:12,02,10,1, 11.9,1,1, -8.720, 10467.276, 359.576, 52804.717 24/01/03,11:47:12,03,10,1, 11.9,1,1, -8.720, 10467.269, 359.536, 52804.556 24/01/03,11:47:12,04,10,1, 11.9,1,1, -8.720, 10467.295, 359.562, 52804.552 24/01/03,11:47:12,05,10,1, 11.9,1,1, -8.720, 10467.296, 359.566, 52804.552 24/01/03,11:47:12,06,10,1, 11.9,1,1, -8.720, 10467.288, 359.590, 52804.514 24/01/03,11:47:12,07,10,1, 11.9,1,1, -8.720, 10467.316, 359.540, 52804.507 24/01/03,11:47:12,08,10,1, 11.9,1,1, -8.720, 10467.310, 359.548, 52804.322 24/01/03,11:47:12,09,10,1, 11.9,1,1, -8.720, 10467.327, 359.614, 52804.605 24/01/03,11:47:12,10,10,1, 11.9,1,1, -8.720, 10467.352, 359.596, 52804.588 24/01/03,11:47:12,11,10,1, 11.9,1,1, -8.720, 10467.310, 359.558, 52804.541 24/01/03,11:47:12,12,10,1, 11.9,1,1, -8.720, 10467.370, 359.603, 52804.555 24/01/03,11:47:12,13,10,1, 11.9,1,1, -8.720, 10467.330, 359.604, 52804.568 24/01/03,11:47:12,14,10,1, 11.9,1,1, -8.720, 10467.356, 359.610, 52804.503 24/01/03,11:47:12,15,10,1, 11.9,1,1, -8.720, 10467.347, 359.630, 52804.549 24/01/03,11:47:12,16,10,1, 11.9,1,1, -8.720, 10467.335, 359.627, 52804.554 24/01/03,11:47:12,17,10,1, 11.9,1,1, -8.720, 10467.353, 359.678, 52804.579 24/01/03,11:47:12,18,10,1, 11.9,1,1, -8.720, 10467.362, 359.650, 52804.549 24/01/03,11:47:12,19,10,1, 11.9,1,1, -8.720, 10467.358, 359.631, 52804.531 24/01/03,11:47:13,00,10,1, 11.9,1,1, -8.721, 10467.354, 359.631, 52804.531 24/01/03,11:47:13,01,10,1, 11.9,1,1, -8.721, 10467.350, 359.654, 52804.549 24/01/03,11:47:13,02,10,1, 11.9,1,1, -8.721, 10467.369, 359.679, 52804.623 24/01/03,11:47:13,03,10,1, 11.9,1,1, -8.721, 10467.361, 359.670, 52804.553 24/01/03,11:47:13,04,10,1, 11.9,1,1, -8.721, 10467.368, 359.693, 52804.631 24/01/03,11:47:13,05,10,1, 11.9,1,1, -8.721, 10467.369, 359.708, 52804.646 24/01/03,11:47:13,06,10,1, 11.9,1,1, -8.721, 10467.378, 359.668, 52804.565 24/01/03,11:47:13,07,10,1, 11.9,1,1, -8.721, 10467.366, 359.693, 52804.604 24/01/03,11:47:13,08,10,1, 11.9,1,1, -8.721, 10467.367, 359.713, 52804.661 24/01/03,11:47:13,09,10,1, 11.9,1,1, -8.721, 10467.355, 359.692, 52804.577 24/01/03,11:47:13,10,10,1, 11.9,1,1, -8.721, 10467.361, 359.689, 52804.517 24/01/03,11:47:13,11,10,1, 11.9,1,1, -8.721, 10467.398, 359.704, 52804.602 24/01/03,11:47:13,12,10,1, 11.9,1,1, -8.721, 10467.385, 359.744, 52804.615 24/01/03,11:47:13,13,10,1, 11.9,1,1, -8.721, 10467.426, 359.709, 52804.565 24/01/03,11:47:13,14,10,1, 11.9,1,1, -8.721, 10467.388, 359.709, 52804.595 24/01/03,11:47:13,15,10,1, 11.9,1,1, -8.721, 10467.413, 359.741, 52804.572 24/01/03,11:47:13,16,10,1, 11.9,1,1, -8.721, 10467.389, 359.748, 52804.626 24/01/03,11:47:13,17,10,1, 11.9,1,1, -8.721, 10467.405, 359.714, 52804.495 24/01/03,11:47:13,18,10,1, 11.9,1,1, -8.721, 10467.429, 359.742, 52804.540 24/01/03,11:47:13,19,10,1, 11.9,1,1, -8.721, 10467.412, 359.729, 52804.585 24/01/03,11:47:14,00,10,1, 11.9,1,1, -8.724, 10467.404, 359.729, 52804.585 24/01/03,11:47:14,01,10,1, 11.9,1,1, -8.724, 10467.412, 359.733, 52804.524 24/01/03,11:47:14,02,10,1, 11.9,1,1, -8.724, 10467.438, 359.743, 52804.511 24/01/03,11:47:14,03,10,1, 11.9,1,1, -8.724, 10467.431, 359.770, 52804.546 24/01/03,11:47:14,04,10,1, 11.9,1,1, -8.724, 10467.440, 359.735, 52804.495 24/01/03,11:47:14,05,10,1, 11.9,1,1, -8.724, 10467.411, 359.749, 52804.487 24/01/03,11:47:14,06,10,1, 11.9,1,1, -8.724, 10467.451, 359.813, 52804.649 24/01/03,11:47:14,07,10,1, 11.9,1,1, -8.724, 10467.454, 359.789, 52804.567 24/01/03,11:47:14,08,10,1, 11.9,1,1, -8.724, 10467.449, 359.756, 52804.484 24/01/03,11:47:14,09,10,1, 11.9,1,1, -8.724, 10467.447, 359.774, 52804.577 24/01/03,11:47:14,10,10,1, 11.9,1,1, -8.724, 10467.448, 359.779, 52804.567 24/01/03,11:47:14,11,10,1, 11.9,1,1, -8.724, 10467.451, 359.804, 52804.569 24/01/03,11:47:14,12,10,1, 11.9,1,1, -8.724, 10467.463, 359.762, 52804.530 24/01/03,11:47:14,13,10,1, 11.9,1,1, -8.724, 10467.456, 359.780, 52804.566 24/01/03,11:47:14,14,10,1, 11.9,1,1, -8.724, 10467.480, 359.827, 52804.526 24/01/03,11:47:14,15,10,1, 11.9,1,1, -8.724, 10467.480, 359.814, 52804.518 24/01/03,11:47:14,16,10,1, 11.9,1,1, -8.724, 10467.449, 359.815, 52804.586 24/01/03,11:47:14,17,10,1, 11.9,1,1, -8.724, 10467.472, 359.833, 52804.641 24/01/03,11:47:14,18,10,1, 11.9,1,1, -8.724, 10467.481, 359.846, 52804.599 24/01/03,11:47:14,19,10,1, 11.9,1,1, -8.724, 10467.496, 359.854, 52804.595 24/01/03,11:47:15,00,10,1, 11.9,1,1, -8.720, 10467.488, 359.854, 52804.595 24/01/03,11:47:15,01,10,1, 11.9,1,1, -8.720, 10467.501, 359.875, 52804.528 24/01/03,11:47:15,02,10,1, 11.9,1,1, -8.720, 10467.498, 359.842, 52804.582 24/01/03,11:47:15,03,10,1, 11.9,1,1, -8.720, 10467.479, 359.825, 52804.508 24/01/03,11:47:15,04,10,1, 11.9,1,1, -8.720, 10467.540, 359.852, 52804.570 24/01/03,11:47:15,05,10,1, 11.9,1,1, -8.720, 10467.516, 359.859, 52804.563 24/01/03,11:47:15,06,10,1, 11.9,1,1, -8.720, 10467.512, 359.854, 52804.551 24/01/03,11:47:15,07,10,1, 11.9,1,1, -8.720, 10467.525, 359.849, 52804.533 24/01/03,11:47:15,08,10,1, 11.9,1,1, -8.720, 10467.515, 359.846, 52804.535 24/01/03,11:47:15,09,10,1, 11.9,1,1, -8.720, 10467.515, 359.876, 52804.550 24/01/03,11:47:15,10,10,1, 11.9,1,1, -8.720, 10467.532, 359.885, 52804.585 24/01/03,11:47:15,11,10,1, 11.9,1,1, -8.720, 10467.531, 359.855, 52804.546 24/01/03,11:47:15,12,10,1, 11.9,1,1, -8.720, 10467.530, 359.893, 52804.608 24/01/03,11:47:15,13,10,1, 11.9,1,1, -8.720, 10467.542, 359.902, 52804.576 24/01/03,11:47:15,14,10,1, 11.9,1,1, -8.720, 10467.569, 359.881, 52804.599 24/01/03,11:47:15,15,10,1, 11.9,1,1, -8.720, 10467.571, 359.891, 52804.559 24/01/03,11:47:15,16,10,1, 11.9,1,1, -8.720, 10467.569, 359.919, 52804.555 24/01/03,11:47:15,17,10,1, 11.9,1,1, -8.720, 10467.574, 359.929, 52804.553 24/01/03,11:47:15,18,10,1, 11.9,1,1, -8.720, 10467.548, 359.874, 52804.538 24/01/03,11:47:15,19,10,1, 11.9,1,1, -8.720, 10467.557, 359.904, 52804.542 24/01/03,11:47:16,00,10,1, 11.9,1,1, -8.721, 10467.554, 359.904, 52804.542 24/01/03,11:47:16,01,10,1, 11.9,1,1, -8.721, 10467.566, 359.909, 52804.548 24/01/03,11:47:16,02,10,1, 11.9,1,1, -8.721, 10467.582, 359.916, 52804.527 24/01/03,11:47:16,03,10,1, 11.9,1,1, -8.721, 10467.601, 359.928, 52804.559 24/01/03,11:47:16,04,10,1, 11.9,1,1, -8.721, 10467.592, 359.967, 52804.533 24/01/03,11:47:16,05,10,1, 11.9,1,1, -8.721, 10467.633, 359.917, 52804.580 24/01/03,11:47:16,06,10,1, 11.9,1,1, -8.721, 10467.599, 359.918, 52804.559 24/01/03,11:47:16,07,10,1, 11.9,1,1, -8.721, 10467.620, 359.965, 52804.549 24/01/03,11:47:16,08,10,1, 11.9,1,1, -8.721, 10467.620, 359.947, 52804.509 24/01/03,11:47:16,09,10,1, 11.9,1,1, -8.721, 10467.613, 359.925, 52804.468 24/01/03,11:47:16,10,10,1, 11.9,1,1, -8.721, 10467.639, 359.941, 52804.491 24/01/03,11:47:16,11,10,1, 11.9,1,1, -8.721, 10467.649, 359.950, 52804.544 24/01/03,11:47:16,12,10,1, 11.9,1,1, -8.721, 10467.609, 359.946, 52804.546 24/01/03,11:47:16,13,10,1, 11.9,1,1, -8.721, 10467.644, 359.943, 52804.567 24/01/03,11:47:16,14,10,1, 11.9,1,1, -8.721, 10467.631, 359.952, 52804.529 24/01/03,11:47:16,15,10,1, 11.9,1,1, -8.721, 10467.659, 359.985, 52804.604 24/01/03,11:47:16,16,10,1, 11.9,1,1, -8.721, 10467.686, 359.980, 52804.586 24/01/03,11:47:16,17,10,1, 11.9,1,1, -8.721, 10467.658, 359.937, 52804.535 24/01/03,11:47:16,18,10,1, 11.9,1,1, -8.721, 10467.676, 359.978, 52804.624 24/01/03,11:47:16,19,10,1, 11.9,1,1, -8.721, 10467.668, 359.966, 52804.592 24/01/03,11:47:17,00,10,1, 11.9,1,1, -8.720, 10467.663, 359.966, 52804.592 24/01/03,11:47:17,01,10,1, 11.9,1,1, -8.720, 10467.676, 359.944, 52804.615 24/01/03,11:47:17,02,10,1, 11.9,1,1, -8.720, 10467.697, 359.981, 52804.567 24/01/03,11:47:17,03,10,1, 11.9,1,1, -8.720, 10467.697, 359.994, 52804.527 24/01/03,11:47:17,04,10,1, 11.9,1,1, -8.720, 10467.690, 359.974, 52804.511 24/01/03,11:47:17,05,10,1, 11.9,1,1, -8.720, 10467.688, 359.976, 52804.552 24/01/03,11:47:17,06,10,1, 11.9,1,1, -8.720, 10467.707, 360.015, 52804.575 24/01/03,11:47:17,07,10,1, 11.9,1,1, -8.720, 10467.713, 360.000, 52804.525 24/01/03,11:47:17,08,10,1, 11.9,1,1, -8.720, 10467.702, 359.994, 52804.533 24/01/03,11:47:17,09,10,1, 11.9,1,1, -8.720, 10467.720, 359.981, 52804.543 24/01/03,11:47:17,10,10,1, 11.9,1,1, -8.720, 10467.747, 359.988, 52804.532 24/01/03,11:47:17,11,10,1, 11.9,1,1, -8.720, 10467.728, 360.011, 52804.506 24/01/03,11:47:17,12,10,1, 11.9,1,1, -8.720, 10467.734, 359.978, 52804.568 24/01/03,11:47:17,13,10,1, 11.9,1,1, -8.720, 10467.760, 360.001, 52804.528 24/01/03,11:47:17,14,10,1, 11.9,1,1, -8.720, 10467.741, 360.015, 52804.639 24/01/03,11:47:17,15,10,1, 11.9,1,1, -8.720, 10467.742, 360.005, 52804.551 24/01/03,11:47:17,16,10,1, 11.9,1,1, -8.720, 10467.742, 359.982, 52804.607 24/01/03,11:47:17,17,10,1, 11.9,1,1, -8.720, 10467.744, 359.991, 52804.516 24/01/03,11:47:17,18,10,1, 11.9,1,1, -8.720, 10467.786, 360.015, 52804.534 24/01/03,11:47:17,19,10,1, 11.9,1,1, -8.720, 10467.755, 360.011, 52804.627 24/01/03,11:47:18,00,10,1, 11.9,1,1, -8.722, 10467.755, 360.011, 52804.627 24/01/03,11:47:18,01,10,1, 11.9,1,1, -8.722, 10467.800, 360.019, 52804.521 24/01/03,11:47:18,02,10,1, 11.9,1,1, -8.722, 10467.793, 360.006, 52804.552 24/01/03,11:47:18,03,10,1, 11.9,1,1, -8.722, 10467.776, 359.971, 52804.481 24/01/03,11:47:18,04,10,1, 11.9,1,1, -8.722, 10467.816, 359.999, 52804.534 24/01/03,11:47:18,05,10,1, 11.9,1,1, -8.722, 10467.820, 360.024, 52804.559 24/01/03,11:47:18,06,10,1, 11.9,1,1, -8.722, 10467.794, 360.023, 52804.549 24/01/03,11:47:18,07,10,1, 11.9,1,1, -8.722, 10467.797, 359.997, 52804.599 24/01/03,11:47:18,08,10,1, 11.9,1,1, -8.722, 10467.803, 360.010, 52804.561 24/01/03,11:47:18,09,10,1, 11.9,1,1, -8.722, 10467.817, 360.028, 52804.557 24/01/03,11:47:18,10,10,1, 11.9,1,1, -8.722, 10467.837, 360.018, 52804.561 24/01/03,11:47:18,11,10,1, 11.9,1,1, -8.722, 10467.834, 359.987, 52804.521 24/01/03,11:47:18,12,10,1, 11.9,1,1, -8.722, 10467.835, 360.043, 52804.583 24/01/03,11:47:18,13,10,1, 11.9,1,1, -8.722, 10467.854, 360.054, 52804.577 24/01/03,11:47:18,14,10,1, 11.9,1,1, -8.722, 10467.819, 360.017, 52804.563 24/01/03,11:47:18,15,10,1, 11.9,1,1, -8.722, 10467.861, 360.036, 52804.591 24/01/03,11:47:18,16,10,1, 11.9,1,1, -8.722, 10467.875, 360.055, 52804.543 24/01/03,11:47:18,17,10,1, 11.9,1,1, -8.722, 10467.851, 360.050, 52804.537 24/01/03,11:47:18,18,10,1, 11.9,1,1, -8.722, 10467.858, 360.017, 52804.565 24/01/03,11:47:18,19,10,1, 11.9,1,1, -8.722, 10467.894, 360.018, 52804.516 24/01/03,11:47:19,00,10,1, 11.9,1,1, -8.723, 10467.888, 360.018, 52804.516 24/01/03,11:47:19,01,10,1, 11.9,1,1, -8.723, 10467.874, 360.038, 52804.491 24/01/03,11:47:19,02,10,1, 11.9,1,1, -8.723, 10467.906, 360.020, 52804.505 24/01/03,11:47:19,03,10,1, 11.9,1,1, -8.723, 10467.906, 360.041, 52804.498 24/01/03,11:47:19,04,10,1, 11.9,1,1, -8.723, 10467.889, 360.060, 52804.550 24/01/03,11:47:19,05,10,1, 11.9,1,1, -8.723, 10467.917, 360.036, 52804.550 24/01/03,11:47:19,06,10,1, 11.9,1,1, -8.723, 10467.904, 360.060, 52804.508 24/01/03,11:47:19,07,10,1, 11.9,1,1, -8.723, 10467.929, 360.069, 52804.577 24/01/03,11:47:19,08,10,1, 11.9,1,1, -8.723, 10467.920, 360.044, 52804.522 24/01/03,11:47:19,09,10,1, 11.9,1,1, -8.723, 10467.930, 360.028, 52804.484 24/01/03,11:47:19,10,10,1, 11.9,1,1, -8.723, 10467.944, 360.054, 52804.497 24/01/03,11:47:19,11,10,1, 11.9,1,1, -8.723, 10467.947, 360.065, 52804.549 24/01/03,11:47:19,12,10,1, 11.9,1,1, -8.723, 10467.958, 360.021, 52804.454 24/01/03,11:47:19,13,10,1, 11.9,1,1, -8.723, 10467.955, 360.035, 52804.471 24/01/03,11:47:19,14,10,1, 11.9,1,1, -8.723, 10467.954, 360.038, 52804.492 24/01/03,11:47:19,15,10,1, 11.9,1,1, -8.723, 10467.951, 360.071, 52804.503 24/01/03,11:47:19,16,10,1, 11.9,1,1, -8.723, 10467.974, 360.045, 52804.439 24/01/03,11:47:19,17,10,1, 11.9,1,1, -8.723, 10467.974, 360.007, 52804.470 24/01/03,11:47:19,18,10,1, 11.9,1,1, -8.723, 10467.978, 360.045, 52804.454 24/01/03,11:47:19,19,10,1, 11.9,1,1, -8.723, 10468.020, 360.020, 52804.494 24/01/03,11:47:20,00,11,1, 11.9,1,1, -8.717, 10468.013, 360.020, 52804.494 24/01/03,11:47:20,01,11,1, 11.9,1,1, -8.717, 10468.017, 360.025, 52804.473 24/01/03,11:47:20,02,11,1, 11.9,1,1, -8.717, 10468.015, 360.031, 52804.475 24/01/03,11:47:20,03,11,1, 11.9,1,1, -8.717, 10468.016, 360.036, 52804.503 24/01/03,11:47:20,04,11,1, 11.9,1,1, -8.717, 10468.009, 360.048, 52804.488 24/01/03,11:47:20,05,11,1, 11.9,1,1, -8.717, 10468.023, 360.059, 52804.528 24/01/03,11:47:20,06,11,1, 11.9,1,1, -8.717, 10468.031, 360.089, 52804.754 24/01/03,11:47:20,07,11,1, 11.9,1,1, -8.717, 10468.026, 360.056, 52804.457 24/01/03,11:47:20,08,11,1, 11.9,1,1, -8.717, 10468.047, 360.038, 52804.423 24/01/03,11:47:20,09,11,1, 11.9,1,1, -8.717, 10468.041, 360.051, 52804.456 24/01/03,11:47:20,10,11,1, 11.9,1,1, -8.717, 10468.058, 360.041, 52804.475 24/01/03,11:47:20,11,11,1, 11.9,1,1, -8.717, 10468.059, 360.053, 52804.464 24/01/03,11:47:20,12,11,1, 11.9,1,1, -8.717, 10468.043, 360.024, 52804.444 24/01/03,11:47:20,13,11,1, 11.9,1,1, -8.717, 10468.080, 360.058, 52804.520 24/01/03,11:47:20,14,11,1, 11.9,1,1, -8.717, 10468.065, 360.039, 52804.545 24/01/03,11:47:20,15,11,1, 11.9,1,1, -8.717, 10468.051, 360.012, 52804.490 24/01/03,11:47:20,16,11,1, 11.9,1,1, -8.717, 10468.095, 360.049, 52804.558 24/01/03,11:47:20,17,11,1, 11.9,1,1, -8.717, 10468.089, 360.086, 52804.577 24/01/03,11:47:20,18,11,1, 11.9,1,1, -8.717, 10468.075, 360.031, 52804.528 24/01/03,11:47:20,19,11,1, 11.9,1,1, -8.717, 10468.107, 360.058, 52804.512 24/01/03,11:47:21,00,10,1, 11.8,1,1, -8.718, 10468.105, 360.058, 52804.512 24/01/03,11:47:21,01,10,1, 11.8,1,1, -8.718, 10468.065, 360.030, 52804.488 24/01/03,11:47:21,02,10,1, 11.8,1,1, -8.718, 10468.086, 360.029, 52804.505 24/01/03,11:47:21,03,10,1, 11.8,1,1, -8.718, 10468.114, 360.013, 52804.474 24/01/03,11:47:21,04,10,1, 11.8,1,1, -8.718, 10468.120, 360.058, 52804.440 24/01/03,11:47:21,05,10,1, 11.8,1,1, -8.718, 10468.122, 360.065, 52804.419 24/01/03,11:47:21,06,10,1, 11.8,1,1, -8.718, 10468.142, 360.008, 52804.381 24/01/03,11:47:21,07,10,1, 11.8,1,1, -8.718, 10468.142, 360.037, 52804.519 24/01/03,11:47:21,08,10,1, 11.8,1,1, -8.718, 10468.149, 360.032, 52804.436 24/01/03,11:47:21,09,10,1, 11.8,1,1, -8.718, 10468.120, 360.012, 52804.382 24/01/03,11:47:21,10,10,1, 11.8,1,1, -8.718, 10468.131, 359.994, 52804.444 24/01/03,11:47:21,11,10,1, 11.8,1,1, -8.718, 10468.130, 359.991, 52804.401 24/01/03,11:47:21,12,10,1, 11.8,1,1, -8.718, 10468.156, 360.032, 52804.436 24/01/03,11:47:21,13,10,1, 11.8,1,1, -8.718, 10468.148, 360.007, 52804.448 24/01/03,11:47:21,14,10,1, 11.8,1,1, -8.718, 10468.143, 359.984, 52804.413 24/01/03,11:47:21,15,10,1, 11.8,1,1, -8.718, 10468.182, 360.017, 52804.462 24/01/03,11:47:21,16,10,1, 11.8,1,1, -8.718, 10468.175, 360.008, 52804.437 24/01/03,11:47:21,17,10,1, 11.8,1,1, -8.718, 10468.187, 359.996, 52804.434 24/01/03,11:47:21,18,10,1, 11.8,1,1, -8.718, 10468.200, 360.010, 52804.490 24/01/03,11:47:21,19,10,1, 11.8,1,1, -8.718, 10468.201, 360.022, 52804.459 24/01/03,11:47:22,00,10,1, 11.9,1,1, -8.721, 10468.197, 360.022, 52804.459 24/01/03,11:47:22,01,10,1, 11.9,1,1, -8.721, 10468.199, 359.981, 52804.489 24/01/03,11:47:22,02,10,1, 11.9,1,1, -8.721, 10468.217, 359.980, 52804.468 24/01/03,11:47:22,03,10,1, 11.9,1,1, -8.721, 10468.189, 360.014, 52804.459 24/01/03,11:47:22,04,10,1, 11.9,1,1, -8.721, 10468.215, 359.991, 52804.405 24/01/03,11:47:22,05,10,1, 11.9,1,1, -8.721, 10468.217, 359.988, 52804.402 24/01/03,11:47:22,06,10,1, 11.9,1,1, -8.721, 10468.235, 359.995, 52804.421 24/01/03,11:47:22,07,10,1, 11.9,1,1, -8.721, 10468.220, 359.986, 52804.438 24/01/03,11:47:22,08,10,1, 11.9,1,1, -8.721, 10468.239, 359.973, 52804.452 24/01/03,11:47:22,09,10,1, 11.9,1,1, -8.721, 10468.247, 359.973, 52804.480 24/01/03,11:47:22,10,10,1, 11.9,1,1, -8.721, 10468.250, 359.992, 52804.484 24/01/03,11:47:22,11,10,1, 11.9,1,1, -8.721, 10468.238, 359.986, 52804.495 24/01/03,11:47:22,12,10,1, 11.9,1,1, -8.721, 10468.257, 359.947, 52804.450 24/01/03,11:47:22,13,10,1, 11.9,1,1, -8.721, 10468.246, 359.978, 52804.416 24/01/03,11:47:22,14,10,1, 11.9,1,1, -8.721, 10468.275, 359.997, 52804.440 24/01/03,11:47:22,15,10,1, 11.9,1,1, -8.721, 10468.268, 359.972, 52804.453 24/01/03,11:47:22,16,10,1, 11.9,1,1, -8.721, 10468.266, 359.997, 52804.429 24/01/03,11:47:22,17,10,1, 11.9,1,1, -8.721, 10468.273, 359.990, 52804.360 24/01/03,11:47:22,18,10,1, 11.9,1,1, -8.721, 10468.314, 359.979, 52804.357 24/01/03,11:47:22,19,10,1, 11.9,1,1, -8.721, 10468.271, 359.971, 52804.424 24/01/03,11:47:23,00,11,1, 11.9,1,1, -8.723, 10468.264, 359.971, 52804.424 24/01/03,11:47:23,01,11,1, 11.9,1,1, -8.723, 10468.312, 359.981, 52804.390 24/01/03,11:47:23,02,11,1, 11.9,1,1, -8.723, 10468.298, 359.934, 52804.351 24/01/03,11:47:23,03,11,1, 11.9,1,1, -8.723, 10468.285, 359.923, 52804.414 24/01/03,11:47:23,04,11,1, 11.9,1,1, -8.723, 10468.318, 359.942, 52804.299 24/01/03,11:47:23,05,11,1, 11.9,1,1, -8.723, 10468.304, 359.967, 52804.400 24/01/03,11:47:23,06,11,1, 11.9,1,1, -8.723, 10468.309, 359.941, 52804.394 24/01/03,11:47:23,07,11,1, 11.9,1,1, -8.723, 10468.334, 359.918, 52804.339 24/01/03,11:47:23,08,11,1, 11.9,1,1, -8.723, 10468.333, 359.923, 52804.374 24/01/03,11:47:23,09,11,1, 11.9,1,1, -8.723, 10468.341, 359.932, 52804.466 24/01/03,11:47:23,10,11,1, 11.9,1,1, -8.723, 10468.311, 359.960, 52804.319 24/01/03,11:47:23,11,11,1, 11.9,1,1, -8.723, 10468.325, 359.910, 52804.306 24/01/03,11:47:23,12,11,1, 11.9,1,1, -8.723, 10468.365, 359.953, 52804.489 24/01/03,11:47:23,13,11,1, 11.9,1,1, -8.723, 10468.376, 359.961, 52804.373 24/01/03,11:47:23,14,11,1, 11.9,1,1, -8.723, 10468.373, 359.948, 52804.494 24/01/03,11:47:23,15,11,1, 11.9,1,1, -8.723, 10468.372, 359.921, 52804.368 24/01/03,11:47:23,16,11,1, 11.9,1,1, -8.723, 10468.364, 359.935, 52804.487 24/01/03,11:47:23,17,11,1, 11.9,1,1, -8.723, 10468.353, 359.950, 52804.490 24/01/03,11:47:23,18,11,1, 11.9,1,1, -8.723, 10468.371, 359.893, 52804.464 24/01/03,11:47:23,19,11,1, 11.9,1,1, -8.723, 10468.398, 359.892, 52804.366 24/01/03,11:47:24,00,12,1, 11.8,1,1, -8.721, 10468.397, 359.892, 52804.366 24/01/03,11:47:24,01,12,1, 11.8,1,1, -8.721, 10468.376, 359.886, 52804.351 24/01/03,11:47:24,02,12,1, 11.8,1,1, -8.721, 10468.420, 359.924, 52804.398 24/01/03,11:47:24,03,12,1, 11.8,1,1, -8.721, 10468.401, 359.896, 52804.352 24/01/03,11:47:24,04,12,1, 11.8,1,1, -8.721, 10468.405, 359.929, 52804.346 24/01/03,11:47:24,05,12,1, 11.8,1,1, -8.721, 10468.404, 359.927, 52804.397 24/01/03,11:47:24,06,12,1, 11.8,1,1, -8.721, 10468.376, 359.864, 52804.328 24/01/03,11:47:24,07,12,1, 11.8,1,1, -8.721, 10468.433, 359.912, 52804.379 24/01/03,11:47:24,08,12,1, 11.8,1,1, -8.721, 10468.420, 359.916, 52804.400 24/01/03,11:47:24,09,12,1, 11.8,1,1, -8.721, 10468.389, 359.870, 52804.374 24/01/03,11:47:24,10,12,1, 11.8,1,1, -8.721, 10468.419, 359.891, 52804.389 24/01/03,11:47:24,11,12,1, 11.8,1,1, -8.721, 10468.434, 359.864, 52804.222 24/01/03,11:47:24,12,12,1, 11.8,1,1, -8.721, 10468.419, 359.917, 52804.368 24/01/03,11:47:24,13,12,1, 11.8,1,1, -8.721, 10468.421, 359.888, 52804.371 24/01/03,11:47:24,14,12,1, 11.8,1,1, -8.721, 10468.432, 359.868, 52804.368 24/01/03,11:47:24,15,12,1, 11.8,1,1, -8.721, 10468.429, 359.901, 52804.407 24/01/03,11:47:24,16,12,1, 11.8,1,1, -8.721, 10468.449, 359.878, 52804.375 24/01/03,11:47:24,17,12,1, 11.8,1,1, -8.721, 10468.452, 359.847, 52804.327 24/01/03,11:47:24,18,12,1, 11.8,1,1, -8.721, 10468.443, 359.862, 52804.381 24/01/03,11:47:24,19,12,1, 11.8,1,1, -8.721, 10468.458, 359.848, 52804.360 24/01/03,11:47:25,00,12,1, 11.9,1,1, -8.721, 10468.456, 359.848, 52804.360 24/01/03,11:47:25,01,12,1, 11.9,1,1, -8.721, 10468.474, 359.857, 52804.423 24/01/03,11:47:25,02,12,1, 11.9,1,1, -8.721, 10468.478, 359.845, 52804.345 24/01/03,11:47:25,03,12,1, 11.9,1,1, -8.721, 10468.481, 359.845, 52804.362 24/01/03,11:47:25,04,12,1, 11.9,1,1, -8.721, 10468.493, 359.824, 52804.331 24/01/03,11:47:25,05,12,1, 11.9,1,1, -8.721, 10468.486, 359.795, 52804.377 24/01/03,11:47:25,06,12,1, 11.9,1,1, -8.721, 10468.516, 359.835, 52804.392 24/01/03,11:47:25,07,12,1, 11.9,1,1, -8.721, 10468.499, 359.807, 52804.371 24/01/03,11:47:25,08,12,1, 11.9,1,1, -8.721, 10468.506, 359.817, 52804.345 24/01/03,11:47:25,09,12,1, 11.9,1,1, -8.721, 10468.496, 359.806, 52804.428 24/01/03,11:47:25,10,12,1, 11.9,1,1, -8.721, 10468.491, 359.797, 52804.358 24/01/03,11:47:25,11,12,1, 11.9,1,1, -8.721, 10468.513, 359.811, 52804.281 24/01/03,11:47:25,12,12,1, 11.9,1,1, -8.721, 10468.497, 359.786, 52804.348 24/01/03,11:47:25,13,12,1, 11.9,1,1, -8.721, 10468.514, 359.823, 52804.305 24/01/03,11:47:25,14,12,1, 11.9,1,1, -8.721, 10468.520, 359.798, 52804.389 24/01/03,11:47:25,15,12,1, 11.9,1,1, -8.721, 10468.492, 359.777, 52804.340 24/01/03,11:47:25,16,12,1, 11.9,1,1, -8.721, 10468.529, 359.798, 52804.408 24/01/03,11:47:25,17,12,1, 11.9,1,1, -8.721, 10468.545, 359.812, 52804.365 24/01/03,11:47:25,18,12,1, 11.9,1,1, -8.721, 10468.518, 359.803, 52804.275 24/01/03,11:47:25,19,12,1, 11.9,1,1, -8.721, 10468.542, 359.793, 52804.311 24/01/03,11:47:26,00,12,1, 11.8,1,1, -8.719, 10468.539, 359.793, 52804.311 24/01/03,11:47:26,01,12,1, 11.8,1,1, -8.719, 10468.562, 359.804, 52804.318 24/01/03,11:47:26,02,12,1, 11.8,1,1, -8.719, 10468.516, 359.789, 52804.344 24/01/03,11:47:26,03,12,1, 11.8,1,1, -8.719, 10468.545, 359.758, 52804.396 24/01/03,11:47:26,04,12,1, 11.8,1,1, -8.719, 10468.542, 359.764, 52804.373 24/01/03,11:47:26,05,12,1, 11.8,1,1, -8.719, 10468.524, 359.774, 52804.276 24/01/03,11:47:26,06,12,1, 11.8,1,1, -8.719, 10468.549, 359.762, 52804.401 24/01/03,11:47:26,07,12,1, 11.8,1,1, -8.719, 10468.586, 359.748, 52804.284 24/01/03,11:47:26,08,12,1, 11.8,1,1, -8.719, 10468.546, 359.751, 52804.370 24/01/03,11:47:26,09,12,1, 11.8,1,1, -8.719, 10468.576, 359.785, 52804.308 24/01/03,11:47:26,10,12,1, 11.8,1,1, -8.719, 10468.585, 359.756, 52804.295 24/01/03,11:47:26,11,12,1, 11.8,1,1, -8.719, 10468.564, 359.759, 52804.308 24/01/03,11:47:26,12,12,1, 11.8,1,1, -8.719, 10468.592, 359.748, 52804.367 24/01/03,11:47:26,13,12,1, 11.8,1,1, -8.719, 10468.572, 359.737, 52804.461 24/01/03,11:47:26,14,12,1, 11.8,1,1, -8.719, 10468.579, 359.744, 52804.363 24/01/03,11:47:26,15,12,1, 11.8,1,1, -8.719, 10468.608, 359.724, 52804.332 24/01/03,11:47:26,16,12,1, 11.8,1,1, -8.719, 10468.594, 359.737, 52804.362 24/01/03,11:47:26,17,12,1, 11.8,1,1, -8.719, 10468.585, 359.733, 52804.339 24/01/03,11:47:26,18,12,1, 11.8,1,1, -8.719, 10468.589, 359.692, 52804.327 24/01/03,11:47:26,19,12,1, 11.8,1,1, -8.719, 10468.591, 359.744, 52804.356 24/01/03,11:47:27,00,12,1, 11.9,1,1, -8.721, 10468.589, 359.744, 52804.356 24/01/03,11:47:27,01,12,1, 11.9,1,1, -8.721, 10468.590, 359.702, 52804.268 24/01/03,11:47:27,02,12,1, 11.9,1,1, -8.721, 10468.601, 359.721, 52804.299 24/01/03,11:47:27,03,12,1, 11.9,1,1, -8.721, 10468.605, 359.724, 52804.316 24/01/03,11:47:27,04,12,1, 11.9,1,1, -8.721, 10468.586, 359.743, 52804.276 24/01/03,11:47:27,05,12,1, 11.9,1,1, -8.721, 10468.611, 359.706, 52804.296 24/01/03,11:47:27,06,12,1, 11.9,1,1, -8.721, 10468.621, 359.700, 52804.294 24/01/03,11:47:27,07,12,1, 11.9,1,1, -8.721, 10468.631, 359.720, 52804.338 24/01/03,11:47:27,08,12,1, 11.9,1,1, -8.721, 10468.618, 359.703, 52804.349 24/01/03,11:47:27,09,12,1, 11.9,1,1, -8.721, 10468.596, 359.682, 52804.306 24/01/03,11:47:27,10,12,1, 11.9,1,1, -8.721, 10468.628, 359.717, 52804.314 24/01/03,11:47:27,11,12,1, 11.9,1,1, -8.721, 10468.624, 359.703, 52804.377 24/01/03,11:47:27,12,12,1, 11.9,1,1, -8.721, 10468.603, 359.706, 52804.342 24/01/03,11:47:27,13,12,1, 11.9,1,1, -8.721, 10468.628, 359.691, 52804.319 24/01/03,11:47:27,14,12,1, 11.9,1,1, -8.721, 10468.626, 359.683, 52804.311 24/01/03,11:47:27,15,12,1, 11.9,1,1, -8.721, 10468.630, 359.711, 52804.379 24/01/03,11:47:27,16,12,1, 11.9,1,1, -8.721, 10468.648, 359.685, 52804.257 24/01/03,11:47:27,17,12,1, 11.9,1,1, -8.721, 10468.657, 359.668, 52804.246 24/01/03,11:47:27,18,12,1, 11.9,1,1, -8.721, 10468.631, 359.722, 52804.388 24/01/03,11:47:27,19,12,1, 11.9,1,1, -8.721, 10468.623, 359.689, 52804.259 24/01/03,11:47:28,00,12,1, 11.9,1,1, -8.719, 10468.622, 359.689, 52804.259 24/01/03,11:47:28,01,12,1, 11.9,1,1, -8.719, 10468.636, 359.660, 52804.305 24/01/03,11:47:28,02,12,1, 11.9,1,1, -8.719, 10468.647, 359.678, 52804.288 24/01/03,11:47:28,03,12,1, 11.9,1,1, -8.719, 10468.650, 359.705, 52804.346 24/01/03,11:47:28,04,12,1, 11.9,1,1, -8.719, 10468.643, 359.660, 52804.297 24/01/03,11:47:28,05,12,1, 11.9,1,1, -8.719, 10468.663, 359.656, 52804.178 24/01/03,11:47:28,06,12,1, 11.9,1,1, -8.719, 10468.636, 359.677, 52804.295 24/01/03,11:47:28,07,12,1, 11.9,1,1, -8.719, 10468.637, 359.659, 52804.231 24/01/03,11:47:28,08,12,1, 11.9,1,1, -8.719, 10468.636, 359.646, 52804.307 24/01/03,11:47:28,09,12,1, 11.9,1,1, -8.719, 10468.665, 359.641, 52804.254 24/01/03,11:47:28,10,12,1, 11.9,1,1, -8.719, 10468.649, 359.656, 52804.338 24/01/03,11:47:28,11,12,1, 11.9,1,1, -8.719, 10468.652, 359.647, 52804.309 24/01/03,11:47:28,12,12,1, 11.9,1,1, -8.719, 10468.663, 359.648, 52804.318 24/01/03,11:47:28,13,12,1, 11.9,1,1, -8.719, 10468.669, 359.668, 52804.326 24/01/03,11:47:28,14,12,1, 11.9,1,1, -8.719, 10468.656, 359.676, 52804.281 24/01/03,11:47:28,15,12,1, 11.9,1,1, -8.719, 10468.659, 359.633, 52804.288 24/01/03,11:47:28,16,12,1, 11.9,1,1, -8.719, 10468.670, 359.661, 52804.251 24/01/03,11:47:28,17,12,1, 11.9,1,1, -8.719, 10468.689, 359.649, 52804.300 24/01/03,11:47:28,18,12,1, 11.9,1,1, -8.719, 10468.638, 359.637, 52804.283 24/01/03,11:47:28,19,12,1, 11.9,1,1, -8.719, 10468.693, 359.634, 52804.291 24/01/03,11:47:29,00,12,1, 11.9,1,1, -8.721, 10468.689, 359.634, 52804.291 24/01/03,11:47:29,01,12,1, 11.9,1,1, -8.721, 10468.689, 359.653, 52804.339 24/01/03,11:47:29,02,12,1, 11.9,1,1, -8.721, 10468.683, 359.653, 52804.287 24/01/03,11:47:29,03,12,1, 11.9,1,1, -8.721, 10468.683, 359.626, 52804.279 24/01/03,11:47:29,04,12,1, 11.9,1,1, -8.721, 10468.666, 359.644, 52804.165 24/01/03,11:47:29,05,12,1, 11.9,1,1, -8.721, 10468.704, 359.632, 52804.344 24/01/03,11:47:29,06,12,1, 11.9,1,1, -8.721, 10468.639, 359.616, 52804.317 24/01/03,11:47:29,07,12,1, 11.9,1,1, -8.721, 10468.731, 359.637, 52804.214 24/01/03,11:47:29,08,12,1, 11.9,1,1, -8.721, 10468.705, 359.605, 52804.297 24/01/03,11:47:29,09,12,1, 11.9,1,1, -8.721, 10468.698, 359.623, 52804.340 24/01/03,11:47:29,10,12,1, 11.9,1,1, -8.721, 10468.682, 359.629, 52804.335 24/01/03,11:47:29,11,12,1, 11.9,1,1, -8.721, 10468.700, 359.617, 52804.279 24/01/03,11:47:29,12,12,1, 11.9,1,1, -8.721, 10468.699, 359.625, 52804.356 24/01/03,11:47:29,13,12,1, 11.9,1,1, -8.721, 10468.737, 359.592, 52804.219 24/01/03,11:47:29,14,12,1, 11.9,1,1, -8.721, 10468.699, 359.593, 52804.278 24/01/03,11:47:29,15,12,1, 11.9,1,1, -8.721, 10468.702, 359.637, 52804.353 24/01/03,11:47:29,16,12,1, 11.9,1,1, -8.721, 10468.716, 359.613, 52804.240 24/01/03,11:47:29,17,12,1, 11.9,1,1, -8.721, 10468.733, 359.601, 52804.312 24/01/03,11:47:29,18,12,1, 11.9,1,1, -8.721, 10468.709, 359.599, 52804.180 24/01/03,11:47:29,19,12,1, 11.9,1,1, -8.721, 10468.699, 359.624, 52804.347 24/01/03,11:47:30,00,11,1, 11.9,1,1, -8.723, 10468.698, 359.624, 52804.347 24/01/03,11:47:30,01,11,1, 11.9,1,1, -8.723, 10468.708, 359.598, 52804.321 24/01/03,11:47:30,02,11,1, 11.9,1,1, -8.723, 10468.689, 359.615, 52804.332 24/01/03,11:47:30,03,11,1, 11.9,1,1, -8.723, 10468.715, 359.626, 52804.373 24/01/03,11:47:30,04,11,1, 11.9,1,1, -8.723, 10468.690, 359.547, 52804.207 24/01/03,11:47:30,05,11,1, 11.9,1,1, -8.723, 10468.721, 359.590, 52804.244 24/01/03,11:47:30,06,11,1, 11.9,1,1, -8.723, 10468.711, 359.602, 52804.340 24/01/03,11:47:30,07,11,1, 11.9,1,1, -8.723, 10468.703, 359.604, 52804.315 24/01/03,11:47:30,08,11,1, 11.9,1,1, -8.723, 10468.723, 359.591, 52804.267 24/01/03,11:47:30,09,11,1, 11.9,1,1, -8.723, 10468.699, 359.551, 52804.188 24/01/03,11:47:30,10,11,1, 11.9,1,1, -8.723, 10468.698, 359.594, 52804.243 24/01/03,11:47:30,11,11,1, 11.9,1,1, -8.723, 10468.699, 359.587, 52804.295 24/01/03,11:47:30,12,11,1, 11.9,1,1, -8.723, 10468.723, 359.543, 52804.227 24/01/03,11:47:30,13,11,1, 11.9,1,1, -8.723, 10468.723, 359.589, 52804.256 24/01/03,11:47:30,14,11,1, 11.9,1,1, -8.723, 10468.725, 359.575, 52804.257 24/01/03,11:47:30,15,11,1, 11.9,1,1, -8.723, 10468.718, 359.577, 52804.260 24/01/03,11:47:30,16,11,1, 11.9,1,1, -8.723, 10468.722, 359.582, 52804.236 24/01/03,11:47:30,17,11,1, 11.9,1,1, -8.723, 10468.724, 359.545, 52804.205 24/01/03,11:47:30,18,11,1, 11.9,1,1, -8.723, 10468.743, 359.563, 52804.235 24/01/03,11:47:30,19,11,1, 11.9,1,1, -8.723, 10468.730, 359.529, 52804.214 24/01/03,11:47:31,00,11,1, 11.8,1,1, -8.719, 10468.723, 359.529, 52804.214 24/01/03,11:47:31,01,11,1, 11.8,1,1, -8.719, 10468.753, 359.559, 52804.271 24/01/03,11:47:31,02,11,1, 11.8,1,1, -8.719, 10468.722, 359.572, 52804.205 24/01/03,11:47:31,03,11,1, 11.8,1,1, -8.719, 10468.703, 359.545, 52804.231 24/01/03,11:47:31,04,11,1, 11.8,1,1, -8.719, 10468.732, 359.573, 52804.247 24/01/03,11:47:31,05,11,1, 11.8,1,1, -8.719, 10468.725, 359.591, 52804.246 24/01/03,11:47:31,06,11,1, 11.8,1,1, -8.719, 10468.727, 359.534, 52804.237 24/01/03,11:47:31,07,11,1, 11.8,1,1, -8.719, 10468.730, 359.526, 52804.245 24/01/03,11:47:31,08,11,1, 11.8,1,1, -8.719, 10468.741, 359.538, 52804.217 24/01/03,11:47:31,09,11,1, 11.8,1,1, -8.719, 10468.727, 359.575, 52804.302 24/01/03,11:47:31,10,11,1, 11.8,1,1, -8.719, 10468.701, 359.550, 52804.329 24/01/03,11:47:31,11,11,1, 11.8,1,1, -8.719, 10468.721, 359.557, 52804.202 24/01/03,11:47:31,12,11,1, 11.8,1,1, -8.719, 10468.720, 359.536, 52804.227 24/01/03,11:47:31,13,11,1, 11.8,1,1, -8.719, 10468.730, 359.566, 52804.293 24/01/03,11:47:31,14,11,1, 11.8,1,1, -8.719, 10468.727, 359.543, 52804.298 24/01/03,11:47:31,15,11,1, 11.8,1,1, -8.719, 10468.726, 359.540, 52804.311 24/01/03,11:47:31,16,11,1, 11.8,1,1, -8.719, 10468.716, 359.580, 52804.285 24/01/03,11:47:31,17,11,1, 11.8,1,1, -8.719, 10468.720, 359.582, 52804.307 24/01/03,11:47:31,18,11,1, 11.8,1,1, -8.719, 10468.703, 359.528, 52804.255 24/01/03,11:47:31,19,11,1, 11.8,1,1, -8.719, 10468.732, 359.546, 52804.227 24/01/03,11:47:32,00,11,1, 11.9,1,1, -8.724, 10468.731, 359.546, 52804.227 24/01/03,11:47:32,01,11,1, 11.9,1,1, -8.724, 10468.713, 359.557, 52804.322 24/01/03,11:47:32,02,11,1, 11.9,1,1, -8.724, 10468.722, 359.545, 52804.279 24/01/03,11:47:32,03,11,1, 11.9,1,1, -8.724, 10468.731, 359.551, 52804.357 24/01/03,11:47:32,04,11,1, 11.9,1,1, -8.724, 10468.735, 359.565, 52804.360 24/01/03,11:47:32,05,11,1, 11.9,1,1, -8.724, 10468.756, 359.542, 52804.201 24/01/03,11:47:32,06,11,1, 11.9,1,1, -8.724, 10468.736, 359.549, 52804.270 24/01/03,11:47:32,07,11,1, 11.9,1,1, -8.724, 10468.745, 359.575, 52804.313 24/01/03,11:47:32,08,11,1, 11.9,1,1, -8.724, 10468.732, 359.565, 52804.251 24/01/03,11:47:32,09,11,1, 11.9,1,1, -8.724, 10468.743, 359.540, 52804.248 24/01/03,11:47:32,10,11,1, 11.9,1,1, -8.724, 10468.725, 359.564, 52804.269 24/01/03,11:47:32,11,11,1, 11.9,1,1, -8.724, 10468.711, 359.565, 52804.251 24/01/03,11:47:32,12,11,1, 11.9,1,1, -8.724, 10468.721, 359.556, 52804.284 24/01/03,11:47:32,13,11,1, 11.9,1,1, -8.724, 10468.713, 359.535, 52804.326 24/01/03,11:47:32,14,11,1, 11.9,1,1, -8.724, 10468.715, 359.527, 52804.267 24/01/03,11:47:32,15,11,1, 11.9,1,1, -8.724, 10468.733, 359.566, 52804.357 24/01/03,11:47:32,16,11,1, 11.9,1,1, -8.724, 10468.747, 359.537, 52804.337 24/01/03,11:47:32,17,11,1, 11.9,1,1, -8.724, 10468.715, 359.546, 52804.340 24/01/03,11:47:32,18,11,1, 11.9,1,1, -8.724, 10468.723, 359.573, 52804.314 24/01/03,11:47:32,19,11,1, 11.9,1,1, -8.724, 10468.715, 359.545, 52804.293 24/01/03,11:47:33,00,11,1, 11.9,1,1, -8.721, 10468.714, 359.545, 52804.293 24/01/03,11:47:33,01,11,1, 11.9,1,1, -8.721, 10468.743, 359.519, 52804.299 24/01/03,11:47:33,02,11,1, 11.9,1,1, -8.721, 10468.738, 359.548, 52804.293 24/01/03,11:47:33,03,11,1, 11.9,1,1, -8.721, 10468.731, 359.544, 52804.328 24/01/03,11:47:33,04,11,1, 11.9,1,1, -8.721, 10468.739, 359.556, 52804.336 24/01/03,11:47:33,05,11,1, 11.9,1,1, -8.721, 10468.748, 359.547, 52804.271 24/01/03,11:47:33,06,11,1, 11.9,1,1, -8.721, 10468.734, 359.580, 52804.348 24/01/03,11:47:33,07,11,1, 11.9,1,1, -8.721, 10468.734, 359.552, 52804.341 24/01/03,11:47:33,08,11,1, 11.9,1,1, -8.721, 10468.755, 359.542, 52804.246 24/01/03,11:47:33,09,11,1, 11.9,1,1, -8.721, 10468.736, 359.525, 52804.239 24/01/03,11:47:33,10,11,1, 11.9,1,1, -8.721, 10468.765, 359.570, 52804.282 24/01/03,11:47:33,11,11,1, 11.9,1,1, -8.721, 10468.751, 359.593, 52804.315 24/01/03,11:47:33,12,11,1, 11.9,1,1, -8.721, 10468.747, 359.534, 52804.266 24/01/03,11:47:33,13,11,1, 11.9,1,1, -8.721, 10468.732, 359.568, 52804.352 24/01/03,11:47:33,14,11,1, 11.9,1,1, -8.721, 10468.726, 359.568, 52804.308 24/01/03,11:47:33,15,11,1, 11.9,1,1, -8.721, 10468.706, 359.543, 52804.302 24/01/03,11:47:33,16,11,1, 11.9,1,1, -8.721, 10468.731, 359.545, 52804.217 24/01/03,11:47:33,17,11,1, 11.9,1,1, -8.721, 10468.742, 359.573, 52804.234 24/01/03,11:47:33,18,11,1, 11.9,1,1, -8.721, 10468.734, 359.564, 52804.287 24/01/03,11:47:33,19,11,1, 11.9,1,1, -8.721, 10468.705, 359.556, 52804.281 24/01/03,11:47:34,00,11,1, 11.9,1,1, -8.717, 10468.698, 359.556, 52804.281 24/01/03,11:47:34,01,11,1, 11.9,1,1, -8.717, 10468.752, 359.590, 52804.301 24/01/03,11:47:34,02,11,1, 11.9,1,1, -8.717, 10468.744, 359.583, 52804.247 24/01/03,11:47:34,03,11,1, 11.9,1,1, -8.717, 10468.755, 359.558, 52804.263 24/01/03,11:47:34,04,11,1, 11.9,1,1, -8.717, 10468.759, 359.579, 52804.322 24/01/03,11:47:34,05,11,1, 11.9,1,1, -8.717, 10468.747, 359.561, 52804.337 24/01/03,11:47:34,06,11,1, 11.9,1,1, -8.717, 10468.752, 359.559, 52804.258 24/01/03,11:47:34,07,11,1, 11.9,1,1, -8.717, 10468.753, 359.567, 52804.323 24/01/03,11:47:34,08,11,1, 11.9,1,1, -8.717, 10468.748, 359.580, 52804.426 24/01/03,11:47:34,09,11,1, 11.9,1,1, -8.717, 10468.766, 359.574, 52804.274 24/01/03,11:47:34,10,11,1, 11.9,1,1, -8.717, 10468.752, 359.530, 52804.285 24/01/03,11:47:34,11,11,1, 11.9,1,1, -8.717, 10468.749, 359.566, 52804.308 24/01/03,11:47:34,12,11,1, 11.9,1,1, -8.717, 10468.748, 359.586, 52804.370 24/01/03,11:47:34,13,11,1, 11.9,1,1, -8.717, 10468.725, 359.572, 52804.338 24/01/03,11:47:34,14,11,1, 11.9,1,1, -8.717, 10468.769, 359.567, 52804.332 24/01/03,11:47:34,15,11,1, 11.9,1,1, -8.717, 10468.726, 359.555, 52804.381 24/01/03,11:47:34,16,11,1, 11.9,1,1, -8.717, 10468.745, 359.612, 52804.366 24/01/03,11:47:34,17,11,1, 11.9,1,1, -8.717, 10468.739, 359.578, 52804.309 24/01/03,11:47:34,18,11,1, 11.9,1,1, -8.717, 10468.719, 359.532, 52804.342 24/01/03,11:47:34,19,11,1, 11.9,1,1, -8.717, 10468.739, 359.583, 52804.283 24/01/03,11:47:35,00,11,1, 11.9,1,1, -8.721, 10468.731, 359.583, 52804.283 24/01/03,11:47:35,01,11,1, 11.9,1,1, -8.721, 10468.731, 359.584, 52804.295 24/01/03,11:47:35,02,11,1, 11.9,1,1, -8.721, 10468.756, 359.574, 52804.317 24/01/03,11:47:35,03,11,1, 11.9,1,1, -8.721, 10468.754, 359.591, 52804.378 24/01/03,11:47:35,04,11,1, 11.9,1,1, -8.721, 10468.779, 359.587, 52804.319 24/01/03,11:47:35,05,11,1, 11.9,1,1, -8.721, 10468.737, 359.570, 52804.310 24/01/03,11:47:35,06,11,1, 11.9,1,1, -8.721, 10468.757, 359.578, 52804.332 24/01/03,11:47:35,07,11,1, 11.9,1,1, -8.721, 10468.755, 359.625, 52804.338 24/01/03,11:47:35,08,11,1, 11.9,1,1, -8.721, 10468.759, 359.579, 52804.323 24/01/03,11:47:35,09,11,1, 11.9,1,1, -8.721, 10468.723, 359.568, 52804.318 24/01/03,11:47:35,10,11,1, 11.9,1,1, -8.721, 10468.762, 359.602, 52804.380 24/01/03,11:47:35,11,11,1, 11.9,1,1, -8.721, 10468.742, 359.616, 52804.351 24/01/03,11:47:35,12,11,1, 11.9,1,1, -8.721, 10468.731, 359.589, 52804.309 24/01/03,11:47:35,13,11,1, 11.9,1,1, -8.721, 10468.758, 359.583, 52804.333 24/01/03,11:47:35,14,11,1, 11.9,1,1, -8.721, 10468.762, 359.594, 52804.354 24/01/03,11:47:35,15,11,1, 11.9,1,1, -8.721, 10468.747, 359.617, 52804.355 24/01/03,11:47:35,16,11,1, 11.9,1,1, -8.721, 10468.748, 359.567, 52804.307 24/01/03,11:47:35,17,11,1, 11.9,1,1, -8.721, 10468.739, 359.596, 52804.335 24/01/03,11:47:35,18,11,1, 11.9,1,1, -8.721, 10468.772, 359.611, 52804.339 24/01/03,11:47:35,19,11,1, 11.9,1,1, -8.721, 10468.746, 359.598, 52804.362 24/01/03,11:47:36,00,11,1, 12.0,1,1, -8.721, 10468.739, 359.598, 52804.362 24/01/03,11:47:36,01,11,1, 12.0,1,1, -8.721, 10468.722, 359.615, 52804.333 24/01/03,11:47:36,02,11,1, 12.0,1,1, -8.721, 10468.739, 359.624, 52804.345 24/01/03,11:47:36,03,11,1, 12.0,1,1, -8.721, 10468.782, 359.626, 52804.343 24/01/03,11:47:36,04,11,1, 12.0,1,1, -8.721, 10468.745, 359.580, 52804.345 24/01/03,11:47:36,05,11,1, 12.0,1,1, -8.721, 10468.739, 359.603, 52804.389 24/01/03,11:47:36,06,11,1, 12.0,1,1, -8.721, 10468.734, 359.612, 52804.376 24/01/03,11:47:36,07,11,1, 12.0,1,1, -8.721, 10468.755, 359.593, 52804.354 24/01/03,11:47:36,08,11,1, 12.0,1,1, -8.721, 10468.737, 359.616, 52804.358 24/01/03,11:47:36,09,11,1, 12.0,1,1, -8.721, 10468.740, 359.619, 52804.436 24/01/03,11:47:36,10,11,1, 12.0,1,1, -8.721, 10468.731, 359.621, 52804.391 24/01/03,11:47:36,11,11,1, 12.0,1,1, -8.721, 10468.756, 359.612, 52804.427 24/01/03,11:47:36,12,11,1, 12.0,1,1, -8.721, 10468.739, 359.615, 52804.393 24/01/03,11:47:36,13,11,1, 12.0,1,1, -8.721, 10468.729, 359.629, 52804.374 24/01/03,11:47:36,14,11,1, 12.0,1,1, -8.721, 10468.750, 359.624, 52804.395 24/01/03,11:47:36,15,11,1, 12.0,1,1, -8.721, 10468.721, 359.592, 52804.377 24/01/03,11:47:36,16,11,1, 12.0,1,1, -8.721, 10468.735, 359.668, 52804.380 24/01/03,11:47:36,17,11,1, 12.0,1,1, -8.721, 10468.746, 359.644, 52804.363 24/01/03,11:47:36,18,11,1, 12.0,1,1, -8.721, 10468.736, 359.623, 52804.416 24/01/03,11:47:36,19,11,1, 12.0,1,1, -8.721, 10468.748, 359.618, 52804.375 24/01/03,11:47:37,00,11,1, 11.9,1,1, -8.721, 10468.748, 359.618, 52804.375 24/01/03,11:47:37,01,11,1, 11.9,1,1, -8.721, 10468.735, 359.632, 52804.380 24/01/03,11:47:37,02,11,1, 11.9,1,1, -8.721, 10468.749, 359.621, 52804.386 24/01/03,11:47:37,03,11,1, 11.9,1,1, -8.721, 10468.720, 359.612, 52804.431 24/01/03,11:47:37,04,11,1, 11.9,1,1, -8.721, 10468.756, 359.659, 52804.397 24/01/03,11:47:37,05,11,1, 11.9,1,1, -8.721, 10468.727, 359.666, 52804.437 24/01/03,11:47:37,06,11,1, 11.9,1,1, -8.721, 10468.724, 359.634, 52804.341 24/01/03,11:47:37,07,11,1, 11.9,1,1, -8.721, 10468.741, 359.637, 52804.420 24/01/03,11:47:37,08,11,1, 11.9,1,1, -8.721, 10468.733, 359.644, 52804.390 24/01/03,11:47:37,09,11,1, 11.9,1,1, -8.721, 10468.693, 359.658, 52804.369 24/01/03,11:47:37,10,11,1, 11.9,1,1, -8.721, 10468.729, 359.625, 52804.324 24/01/03,11:47:37,11,11,1, 11.9,1,1, -8.721, 10468.731, 359.625, 52804.396 24/01/03,11:47:37,12,11,1, 11.9,1,1, -8.721, 10468.709, 359.675, 52804.446 24/01/03,11:47:37,13,11,1, 11.9,1,1, -8.721, 10468.738, 359.654, 52804.443 24/01/03,11:47:37,14,11,1, 11.9,1,1, -8.721, 10468.746, 359.674, 52804.345 24/01/03,11:47:37,15,11,1, 11.9,1,1, -8.721, 10468.733, 359.676, 52804.364 24/01/03,11:47:37,16,11,1, 11.9,1,1, -8.721, 10468.718, 359.655, 52804.459 24/01/03,11:47:37,17,11,1, 11.9,1,1, -8.721, 10468.751, 359.646, 52804.415 24/01/03,11:47:37,18,11,1, 11.9,1,1, -8.721, 10468.713, 359.676, 52804.472 24/01/03,11:47:37,19,11,1, 11.9,1,1, -8.721, 10468.753, 359.677, 52804.439 24/01/03,11:47:38,00,11,1, 12.0,1,1, -8.720, 10468.748, 359.677, 52804.439 24/01/03,11:47:38,01,11,1, 12.0,1,1, -8.720, 10468.699, 359.649, 52804.399 24/01/03,11:47:38,02,11,1, 12.0,1,1, -8.720, 10468.720, 359.690, 52804.440 24/01/03,11:47:38,03,11,1, 12.0,1,1, -8.720, 10468.712, 359.664, 52804.271 24/01/03,11:47:38,04,11,1, 12.0,1,1, -8.720, 10468.686, 359.679, 52804.570 24/01/03,11:47:38,05,11,1, 12.0,1,1, -8.720, 10468.767, 359.671, 52804.512 24/01/03,11:47:38,06,11,1, 12.0,1,1, -8.720, 10468.745, 359.678, 52804.415 24/01/03,11:47:38,07,11,1, 12.0,1,1, -8.720, 10468.727, 359.668, 52804.460 24/01/03,11:47:38,08,11,1, 12.0,1,1, -8.720, 10468.725, 359.677, 52804.452 24/01/03,11:47:38,09,11,1, 12.0,1,1, -8.720, 10468.741, 359.670, 52804.497 24/01/03,11:47:38,10,11,1, 12.0,1,1, -8.720, 10468.738, 359.694, 52804.442 24/01/03,11:47:38,11,11,1, 12.0,1,1, -8.720, 10468.751, 359.681, 52804.501 24/01/03,11:47:38,12,11,1, 12.0,1,1, -8.720, 10468.745, 359.674, 52804.469 24/01/03,11:47:38,13,11,1, 12.0,1,1, -8.720, 10468.730, 359.715, 52804.472 24/01/03,11:47:38,14,11,1, 12.0,1,1, -8.720, 10468.727, 359.716, 52804.443 24/01/03,11:47:38,15,11,1, 12.0,1,1, -8.720, 10468.721, 359.686, 52804.419 24/01/03,11:47:38,16,11,1, 12.0,1,1, -8.720, 10468.737, 359.724, 52804.510 24/01/03,11:47:38,17,11,1, 12.0,1,1, -8.720, 10468.700, 359.718, 52804.631 24/01/03,11:47:38,18,11,1, 12.0,1,1, -8.720, 10468.730, 359.723, 52804.511 24/01/03,11:47:38,19,11,1, 12.0,1,1, -8.720, 10468.715, 359.689, 52804.479 24/01/03,11:47:39,00,12,1, 12.0,1,1, -8.723, 10468.714, 359.689, 52804.479 24/01/03,11:47:39,01,12,1, 12.0,1,1, -8.723, 10468.722, 359.716, 52804.469 24/01/03,11:47:39,02,12,1, 12.0,1,1, -8.723, 10468.698, 359.696, 52804.370 24/01/03,11:47:39,03,12,1, 12.0,1,1, -8.723, 10468.718, 359.683, 52804.448 24/01/03,11:47:39,04,12,1, 12.0,1,1, -8.723, 10468.747, 359.718, 52804.482 24/01/03,11:47:39,05,12,1, 12.0,1,1, -8.723, 10468.711, 359.726, 52804.463 24/01/03,11:47:39,06,12,1, 12.0,1,1, -8.723, 10468.684, 359.717, 52804.443 24/01/03,11:47:39,07,12,1, 12.0,1,1, -8.723, 10468.725, 359.683, 52804.470 24/01/03,11:47:39,08,12,1, 12.0,1,1, -8.723, 10468.735, 359.714, 52804.437 24/01/03,11:47:39,09,12,1, 12.0,1,1, -8.723, 10468.712, 359.743, 52804.491 24/01/03,11:47:39,10,12,1, 12.0,1,1, -8.723, 10468.723, 359.682, 52804.481 24/01/03,11:47:39,11,12,1, 12.0,1,1, -8.723, 10468.744, 359.702, 52804.469 24/01/03,11:47:39,12,12,1, 12.0,1,1, -8.723, 10468.719, 359.747, 52804.506 24/01/03,11:47:39,13,12,1, 12.0,1,1, -8.723, 10468.724, 359.713, 52804.444 24/01/03,11:47:39,14,12,1, 12.0,1,1, -8.723, 10468.695, 359.713, 52804.454 24/01/03,11:47:39,15,12,1, 12.0,1,1, -8.723, 10468.702, 359.716, 52804.445 24/01/03,11:47:39,16,12,1, 12.0,1,1, -8.723, 10468.694, 359.740, 52804.469 24/01/03,11:47:39,17,12,1, 12.0,1,1, -8.723, 10468.691, 359.704, 52804.511 24/01/03,11:47:39,18,12,1, 12.0,1,1, -8.723, 10468.679, 359.706, 52804.537 24/01/03,11:47:39,19,12,1, 12.0,1,1, -8.723, 10468.702, 359.764, 52804.582 24/01/03,11:47:40,00,11,1, 11.9,1,1, -8.719, 10468.698, 359.764, 52804.582 24/01/03,11:47:40,01,11,1, 11.9,1,1, -8.719, 10468.690, 359.706, 52804.432 24/01/03,11:47:40,02,11,1, 11.9,1,1, -8.719, 10468.705, 359.732, 52804.483 24/01/03,11:47:40,03,11,1, 11.9,1,1, -8.719, 10468.682, 359.741, 52804.487 24/01/03,11:47:40,04,11,1, 11.9,1,1, -8.719, 10468.689, 359.746, 52804.468 24/01/03,11:47:40,05,11,1, 11.9,1,1, -8.719, 10468.704, 359.722, 52804.481 24/01/03,11:47:40,06,11,1, 11.9,1,1, -8.719, 10468.699, 359.716, 52804.487 24/01/03,11:47:40,07,11,1, 11.9,1,1, -8.719, 10468.686, 359.758, 52804.512 24/01/03,11:47:40,08,11,1, 11.9,1,1, -8.719, 10468.705, 359.709, 52804.473 24/01/03,11:47:40,09,11,1, 11.9,1,1, -8.719, 10468.667, 359.736, 52804.476 24/01/03,11:47:40,10,11,1, 11.9,1,1, -8.719, 10468.684, 359.756, 52804.540 24/01/03,11:47:40,11,11,1, 11.9,1,1, -8.719, 10468.698, 359.728, 52804.542 24/01/03,11:47:40,12,11,1, 11.9,1,1, -8.719, 10468.672, 359.761, 52804.566 24/01/03,11:47:40,13,11,1, 11.9,1,1, -8.719, 10468.709, 359.746, 52804.517 24/01/03,11:47:40,14,11,1, 11.9,1,1, -8.719, 10468.666, 359.784, 52804.556 24/01/03,11:47:40,15,11,1, 11.9,1,1, -8.719, 10468.677, 359.772, 52804.511 24/01/03,11:47:40,16,11,1, 11.9,1,1, -8.719, 10468.661, 359.745, 52804.523 24/01/03,11:47:40,17,11,1, 11.9,1,1, -8.719, 10468.695, 359.740, 52804.558 24/01/03,11:47:40,18,11,1, 11.9,1,1, -8.719, 10468.683, 359.765, 52804.578 24/01/03,11:47:40,19,11,1, 11.9,1,1, -8.719, 10468.672, 359.750, 52804.531 24/01/03,11:47:41,00,11,1, 12.0,1,1, -8.722, 10468.664, 359.750, 52804.531 24/01/03,11:47:41,01,11,1, 12.0,1,1, -8.722, 10468.681, 359.773, 52804.612 24/01/03,11:47:41,02,11,1, 12.0,1,1, -8.722, 10468.679, 359.785, 52804.579 24/01/03,11:47:41,03,11,1, 12.0,1,1, -8.722, 10468.654, 359.762, 52804.581 24/01/03,11:47:41,04,11,1, 12.0,1,1, -8.722, 10468.663, 359.742, 52804.589 24/01/03,11:47:41,05,11,1, 12.0,1,1, -8.722, 10468.672, 359.765, 52804.517 24/01/03,11:47:41,06,11,1, 12.0,1,1, -8.722, 10468.645, 359.788, 52804.603 24/01/03,11:47:41,07,11,1, 12.0,1,1, -8.722, 10468.645, 359.732, 52804.502 24/01/03,11:47:41,08,11,1, 12.0,1,1, -8.722, 10468.647, 359.761, 52804.561 24/01/03,11:47:41,09,11,1, 12.0,1,1, -8.722, 10468.654, 359.797, 52804.537 24/01/03,11:47:41,10,11,1, 12.0,1,1, -8.722, 10468.629, 359.775, 52804.560 24/01/03,11:47:41,11,11,1, 12.0,1,1, -8.722, 10468.652, 359.762, 52804.546 24/01/03,11:47:41,12,11,1, 12.0,1,1, -8.722, 10468.626, 359.775, 52804.474 24/01/03,11:47:41,13,11,1, 12.0,1,1, -8.722, 10468.653, 359.776, 52804.507 24/01/03,11:47:41,14,11,1, 12.0,1,1, -8.722, 10468.643, 359.789, 52804.565 24/01/03,11:47:41,15,11,1, 12.0,1,1, -8.722, 10468.606, 359.737, 52804.347 24/01/03,11:47:41,16,11,1, 12.0,1,1, -8.722, 10468.613, 359.806, 52804.621 24/01/03,11:47:41,17,11,1, 12.0,1,1, -8.722, 10468.638, 359.789, 52804.549 24/01/03,11:47:41,18,11,1, 12.0,1,1, -8.722, 10468.613, 359.763, 52804.587 24/01/03,11:47:41,19,11,1, 12.0,1,1, -8.722, 10468.609, 359.794, 52804.546 24/01/03,11:47:42,00,11,1, 11.9,1,1, -8.722, 10468.606, 359.794, 52804.546 24/01/03,11:47:42,01,11,1, 11.9,1,1, -8.722, 10468.629, 359.801, 52804.579 24/01/03,11:47:42,02,11,1, 11.9,1,1, -8.722, 10468.621, 359.762, 52804.543 24/01/03,11:47:42,03,11,1, 11.9,1,1, -8.722, 10468.639, 359.767, 52804.498 24/01/03,11:47:42,04,11,1, 11.9,1,1, -8.722, 10468.611, 359.806, 52804.527 24/01/03,11:47:42,05,11,1, 11.9,1,1, -8.722, 10468.609, 359.802, 52804.579 24/01/03,11:47:42,06,11,1, 11.9,1,1, -8.722, 10468.612, 359.773, 52804.465 24/01/03,11:47:42,07,11,1, 11.9,1,1, -8.722, 10468.645, 359.818, 52804.567 24/01/03,11:47:42,08,11,1, 11.9,1,1, -8.722, 10468.608, 359.799, 52804.556 24/01/03,11:47:42,09,11,1, 11.9,1,1, -8.722, 10468.604, 359.809, 52804.561 24/01/03,11:47:42,10,11,1, 11.9,1,1, -8.722, 10468.589, 359.788, 52804.560 24/01/03,11:47:42,11,11,1, 11.9,1,1, -8.722, 10468.624, 359.813, 52804.551 24/01/03,11:47:42,12,11,1, 11.9,1,1, -8.722, 10468.611, 359.809, 52804.542 24/01/03,11:47:42,13,11,1, 11.9,1,1, -8.722, 10468.614, 359.768, 52804.508 24/01/03,11:47:42,14,11,1, 11.9,1,1, -8.722, 10468.605, 359.803, 52804.565 24/01/03,11:47:42,15,11,1, 11.9,1,1, -8.722, 10468.610, 359.811, 52804.553 24/01/03,11:47:42,16,11,1, 11.9,1,1, -8.722, 10468.589, 359.794, 52804.488 24/01/03,11:47:42,17,11,1, 11.9,1,1, -8.722, 10468.568, 359.792, 52804.547 24/01/03,11:47:42,18,11,1, 11.9,1,1, -8.722, 10468.577, 359.818, 52804.589 24/01/03,11:47:42,19,11,1, 11.9,1,1, -8.722, 10468.559, 359.827, 52804.580 24/01/03,11:47:43,00,11,1, 11.9,1,1, -8.721, 10468.556, 359.827, 52804.580 24/01/03,11:47:43,01,11,1, 11.9,1,1, -8.721, 10468.559, 359.790, 52804.555 24/01/03,11:47:43,02,11,1, 11.9,1,1, -8.721, 10468.586, 359.814, 52804.633 24/01/03,11:47:43,03,11,1, 11.9,1,1, -8.721, 10468.603, 359.816, 52804.594 24/01/03,11:47:43,04,11,1, 11.9,1,1, -8.721, 10468.574, 359.792, 52804.521 24/01/03,11:47:43,05,11,1, 11.9,1,1, -8.721, 10468.587, 359.806, 52804.536 24/01/03,11:47:43,06,11,1, 11.9,1,1, -8.721, 10468.577, 359.809, 52804.616 24/01/03,11:47:43,07,11,1, 11.9,1,1, -8.721, 10468.569, 359.783, 52804.527 24/01/03,11:47:43,08,11,1, 11.9,1,1, -8.721, 10468.568, 359.808, 52804.556 24/01/03,11:47:43,09,11,1, 11.9,1,1, -8.721, 10468.556, 359.802, 52804.558 24/01/03,11:47:43,10,11,1, 11.9,1,1, -8.721, 10468.567, 359.845, 52804.605 24/01/03,11:47:43,11,11,1, 11.9,1,1, -8.721, 10468.583, 359.809, 52804.572 24/01/03,11:47:43,12,11,1, 11.9,1,1, -8.721, 10468.557, 359.799, 52804.534 24/01/03,11:47:43,13,11,1, 11.9,1,1, -8.721, 10468.575, 359.847, 52804.648 24/01/03,11:47:43,14,11,1, 11.9,1,1, -8.721, 10468.549, 359.836, 52804.554 24/01/03,11:47:43,15,11,1, 11.9,1,1, -8.721, 10468.575, 359.806, 52804.516 24/01/03,11:47:43,16,11,1, 11.9,1,1, -8.721, 10468.548, 359.825, 52804.631 24/01/03,11:47:43,17,11,1, 11.9,1,1, -8.721, 10468.540, 359.841, 52804.620 24/01/03,11:47:43,18,11,1, 11.9,1,1, -8.721, 10468.553, 359.822, 52804.549 24/01/03,11:47:43,19,11,1, 11.9,1,1, -8.721, 10468.534, 359.817, 52804.612 24/01/03,11:47:44,00,12,1, 11.9,1,1, -8.722, 10468.531, 359.817, 52804.612 24/01/03,11:47:44,01,12,1, 11.9,1,1, -8.722, 10468.543, 359.862, 52804.647 24/01/03,11:47:44,02,12,1, 11.9,1,1, -8.722, 10468.522, 359.793, 52804.525 24/01/03,11:47:44,03,12,1, 11.9,1,1, -8.722, 10468.549, 359.809, 52804.575 24/01/03,11:47:44,04,12,1, 11.9,1,1, -8.722, 10468.529, 359.870, 52804.663 24/01/03,11:47:44,05,12,1, 11.9,1,1, -8.722, 10468.540, 359.816, 52804.584 24/01/03,11:47:44,06,12,1, 11.9,1,1, -8.722, 10468.519, 359.829, 52804.568 24/01/03,11:47:44,07,12,1, 11.9,1,1, -8.722, 10468.519, 359.824, 52804.599 24/01/03,11:47:44,08,12,1, 11.9,1,1, -8.722, 10468.518, 359.830, 52804.688 24/01/03,11:47:44,09,12,1, 11.9,1,1, -8.722, 10468.528, 359.821, 52804.648 24/01/03,11:47:44,10,12,1, 11.9,1,1, -8.722, 10468.523, 359.809, 52804.596 24/01/03,11:47:44,11,12,1, 11.9,1,1, -8.722, 10468.517, 359.841, 52804.601 24/01/03,11:47:44,12,12,1, 11.9,1,1, -8.722, 10468.524, 359.870, 52804.655 24/01/03,11:47:44,13,12,1, 11.9,1,1, -8.722, 10468.480, 359.833, 52804.660 24/01/03,11:47:44,14,12,1, 11.9,1,1, -8.722, 10468.516, 359.866, 52804.643 24/01/03,11:47:44,15,12,1, 11.9,1,1, -8.722, 10468.523, 359.834, 52804.597 24/01/03,11:47:44,16,12,1, 11.9,1,1, -8.722, 10468.521, 359.839, 52804.622 24/01/03,11:47:44,17,12,1, 11.9,1,1, -8.722, 10468.499, 359.843, 52804.612 24/01/03,11:47:44,18,12,1, 11.9,1,1, -8.722, 10468.511, 359.841, 52804.628 24/01/03,11:47:44,19,12,1, 11.9,1,1, -8.722, 10468.498, 359.869, 52804.642 24/01/03,11:47:45,00,11,1, 11.9,1,1, -8.723, 10468.497, 359.869, 52804.642 24/01/03,11:47:45,01,11,1, 11.9,1,1, -8.723, 10468.499, 359.827, 52804.636 24/01/03,11:47:45,02,11,1, 11.9,1,1, -8.723, 10468.486, 359.862, 52804.660 24/01/03,11:47:45,03,11,1, 11.9,1,1, -8.723, 10468.493, 359.839, 52804.664 24/01/03,11:47:45,04,11,1, 11.9,1,1, -8.723, 10468.468, 359.821, 52804.622 24/01/03,11:47:45,05,11,1, 11.9,1,1, -8.723, 10468.498, 359.842, 52804.646 24/01/03,11:47:45,06,11,1, 11.9,1,1, -8.723, 10468.487, 359.860, 52804.668 24/01/03,11:47:45,07,11,1, 11.9,1,1, -8.723, 10468.481, 359.816, 52804.625 24/01/03,11:47:45,08,11,1, 11.9,1,1, -8.723, 10468.476, 359.831, 52804.601 24/01/03,11:47:45,09,11,1, 11.9,1,1, -8.723, 10468.462, 359.840, 52804.585 24/01/03,11:47:45,10,11,1, 11.9,1,1, -8.723, 10468.465, 359.865, 52804.675 24/01/03,11:47:45,11,11,1, 11.9,1,1, -8.723, 10468.469, 359.835, 52804.635 24/01/03,11:47:45,12,11,1, 11.9,1,1, -8.723, 10468.464, 359.828, 52804.613 24/01/03,11:47:45,13,11,1, 11.9,1,1, -8.723, 10468.479, 359.886, 52804.670 24/01/03,11:47:45,14,11,1, 11.9,1,1, -8.723, 10468.465, 359.856, 52804.694 24/01/03,11:47:45,15,11,1, 11.9,1,1, -8.723, 10468.452, 359.849, 52804.636 24/01/03,11:47:45,16,11,1, 11.9,1,1, -8.723, 10468.462, 359.864, 52804.611 24/01/03,11:47:45,17,11,1, 11.9,1,1, -8.723, 10468.444, 359.860, 52804.692 24/01/03,11:47:45,18,11,1, 11.9,1,1, -8.723, 10468.433, 359.856, 52804.589 24/01/03,11:47:45,19,11,1, 11.9,1,1, -8.723, 10468.434, 359.828, 52804.665 24/01/03,11:47:46,00,11,1, 11.9,1,1, -8.718, 10468.431, 359.828, 52804.665 24/01/03,11:47:46,01,11,1, 11.9,1,1, -8.718, 10468.417, 359.898, 52804.656 24/01/03,11:47:46,02,11,1, 11.9,1,1, -8.718, 10468.436, 359.838, 52804.660 24/01/03,11:47:46,03,11,1, 11.9,1,1, -8.718, 10468.428, 359.860, 52804.664 24/01/03,11:47:46,04,11,1, 11.9,1,1, -8.718, 10468.437, 359.856, 52804.666 24/01/03,11:47:46,05,11,1, 11.9,1,1, -8.718, 10468.409, 359.868, 52804.646 24/01/03,11:47:46,06,11,1, 11.9,1,1, -8.718, 10468.419, 359.859, 52804.635 24/01/03,11:47:46,07,11,1, 11.9,1,1, -8.718, 10468.430, 359.863, 52804.696 24/01/03,11:47:46,08,11,1, 11.9,1,1, -8.718, 10468.426, 359.877, 52804.652 24/01/03,11:47:46,09,11,1, 11.9,1,1, -8.718, 10468.404, 359.867, 52804.660 24/01/03,11:47:46,10,11,1, 11.9,1,1, -8.718, 10468.412, 359.854, 52804.654 24/01/03,11:47:46,11,11,1, 11.9,1,1, -8.718, 10468.411, 359.876, 52804.663 24/01/03,11:47:46,12,11,1, 11.9,1,1, -8.718, 10468.411, 359.893, 52804.669 24/01/03,11:47:46,13,11,1, 11.9,1,1, -8.718, 10468.380, 359.845, 52804.679 24/01/03,11:47:46,14,11,1, 11.9,1,1, -8.718, 10468.371, 359.874, 52804.677 24/01/03,11:47:46,15,11,1, 11.9,1,1, -8.718, 10468.397, 359.874, 52804.655 24/01/03,11:47:46,16,11,1, 11.9,1,1, -8.718, 10468.414, 359.862, 52804.631 24/01/03,11:47:46,17,11,1, 11.9,1,1, -8.718, 10468.401, 359.861, 52804.701 24/01/03,11:47:46,18,11,1, 11.9,1,1, -8.718, 10468.389, 359.861, 52804.717 24/01/03,11:47:46,19,11,1, 11.9,1,1, -8.718, 10468.382, 359.884, 52804.680 24/01/03,11:47:47,00,11,1, 11.9,1,1, -8.721, 10468.380, 359.884, 52804.680 24/01/03,11:47:47,01,11,1, 11.9,1,1, -8.721, 10468.376, 359.852, 52804.760 24/01/03,11:47:47,02,11,1, 11.9,1,1, -8.721, 10468.364, 359.884, 52804.757 24/01/03,11:47:47,03,11,1, 11.9,1,1, -8.721, 10468.378, 359.867, 52804.707 24/01/03,11:47:47,04,11,1, 11.9,1,1, -8.721, 10468.353, 359.851, 52804.705 24/01/03,11:47:47,05,11,1, 11.9,1,1, -8.721, 10468.351, 359.857, 52804.692 24/01/03,11:47:47,06,11,1, 11.9,1,1, -8.721, 10468.379, 359.875, 52804.624 24/01/03,11:47:47,07,11,1, 11.9,1,1, -8.721, 10468.377, 359.875, 52804.649 24/01/03,11:47:47,08,11,1, 11.9,1,1, -8.721, 10468.348, 359.854, 52804.704 24/01/03,11:47:47,09,11,1, 11.9,1,1, -8.721, 10468.369, 359.867, 52804.659 24/01/03,11:47:47,10,11,1, 11.9,1,1, -8.721, 10468.340, 359.895, 52804.735 24/01/03,11:47:47,11,11,1, 11.9,1,1, -8.721, 10468.327, 359.858, 52804.663 24/01/03,11:47:47,12,11,1, 11.9,1,1, -8.721, 10468.343, 359.843, 52804.657 24/01/03,11:47:47,13,11,1, 11.9,1,1, -8.721, 10468.349, 359.900, 52804.711 24/01/03,11:47:47,14,11,1, 11.9,1,1, -8.721, 10468.320, 359.844, 52804.699 24/01/03,11:47:47,15,11,1, 11.9,1,1, -8.721, 10468.324, 359.833, 52804.697 24/01/03,11:47:47,16,11,1, 11.9,1,1, -8.721, 10468.340, 359.869, 52804.716 24/01/03,11:47:47,17,11,1, 11.9,1,1, -8.721, 10468.332, 359.861, 52804.699 24/01/03,11:47:47,18,11,1, 11.9,1,1, -8.721, 10468.306, 359.852, 52804.678 24/01/03,11:47:47,19,11,1, 11.9,1,1, -8.721, 10468.316, 359.867, 52804.672 24/01/03,11:47:48,00,11,1, 11.9,1,1, -8.725, 10468.314, 359.867, 52804.672 24/01/03,11:47:48,01,11,1, 11.9,1,1, -8.725, 10468.309, 359.892, 52804.734 24/01/03,11:47:48,02,11,1, 11.9,1,1, -8.725, 10468.285, 359.837, 52804.736 24/01/03,11:47:48,03,11,1, 11.9,1,1, -8.725, 10468.259, 359.860, 52804.718 24/01/03,11:47:48,04,11,1, 11.9,1,1, -8.725, 10468.308, 359.903, 52804.757 24/01/03,11:47:48,05,11,1, 11.9,1,1, -8.725, 10468.289, 359.873, 52804.711 24/01/03,11:47:48,06,11,1, 11.9,1,1, -8.725, 10468.267, 359.871, 52804.656 24/01/03,11:47:48,07,11,1, 11.9,1,1, -8.725, 10468.296, 359.841, 52804.721 24/01/03,11:47:48,08,11,1, 11.9,1,1, -8.725, 10468.301, 359.875, 52804.676 24/01/03,11:47:48,09,11,1, 11.9,1,1, -8.725, 10468.286, 359.853, 52804.639 24/01/03,11:47:48,10,11,1, 11.9,1,1, -8.725, 10468.260, 359.839, 52804.645 24/01/03,11:47:48,11,11,1, 11.9,1,1, -8.725, 10468.271, 359.899, 52804.743 24/01/03,11:47:48,12,11,1, 11.9,1,1, -8.725, 10468.307, 359.891, 52804.729 24/01/03,11:47:48,13,11,1, 11.9,1,1, -8.725, 10468.263, 359.849, 52804.641 24/01/03,11:47:48,14,11,1, 11.9,1,1, -8.725, 10468.268, 359.863, 52804.768 24/01/03,11:47:48,15,11,1, 11.9,1,1, -8.725, 10468.283, 359.896, 52804.716 24/01/03,11:47:48,16,11,1, 11.9,1,1, -8.725, 10468.255, 359.865, 52804.728 24/01/03,11:47:48,17,11,1, 11.9,1,1, -8.725, 10468.284, 359.845, 52804.715 24/01/03,11:47:48,18,11,1, 11.9,1,1, -8.725, 10468.273, 359.856, 52804.692 24/01/03,11:47:48,19,11,1, 11.9,1,1, -8.725, 10468.272, 359.896, 52804.756 24/01/03,11:47:49,00,12,1, 11.9,1,1, -8.717, 10468.272, 359.896, 52804.756 24/01/03,11:47:49,01,12,1, 11.9,1,1, -8.717, 10468.245, 359.834, 52804.666 24/01/03,11:47:49,02,12,1, 11.9,1,1, -8.717, 10468.237, 359.909, 52804.755 24/01/03,11:47:49,03,12,1, 11.9,1,1, -8.717, 10468.244, 359.889, 52804.738 24/01/03,11:47:49,04,12,1, 11.9,1,1, -8.717, 10468.236, 359.883, 52804.616 24/01/03,11:47:49,05,12,1, 11.9,1,1, -8.717, 10468.229, 359.893, 52804.644 24/01/03,11:47:49,06,12,1, 11.9,1,1, -8.717, 10468.240, 359.881, 52804.657 24/01/03,11:47:49,07,12,1, 11.9,1,1, -8.717, 10468.221, 359.878, 52804.681 24/01/03,11:47:49,08,12,1, 11.9,1,1, -8.717, 10468.222, 359.866, 52804.694 24/01/03,11:47:49,09,12,1, 11.9,1,1, -8.717, 10468.239, 359.877, 52804.649 24/01/03,11:47:49,10,12,1, 11.9,1,1, -8.717, 10468.253, 359.893, 52804.700 24/01/03,11:47:49,11,12,1, 11.9,1,1, -8.717, 10468.185, 359.874, 52804.704 24/01/03,11:47:49,12,12,1, 11.9,1,1, -8.717, 10468.238, 359.880, 52804.697 24/01/03,11:47:49,13,12,1, 11.9,1,1, -8.717, 10468.199, 359.890, 52804.743 24/01/03,11:47:49,14,12,1, 11.9,1,1, -8.717, 10468.179, 359.871, 52804.688 24/01/03,11:47:49,15,12,1, 11.9,1,1, -8.717, 10468.195, 359.875, 52804.679 24/01/03,11:47:49,16,12,1, 11.9,1,1, -8.717, 10468.203, 359.883, 52804.718 24/01/03,11:47:49,17,12,1, 11.9,1,1, -8.717, 10468.205, 359.907, 52804.724 24/01/03,11:47:49,18,12,1, 11.9,1,1, -8.717, 10468.199, 359.908, 52804.771 24/01/03,11:47:49,19,12,1, 11.9,1,1, -8.717, 10468.178, 359.868, 52804.683 24/01/03,11:47:50,00,12,1, 11.8,1,1, -8.720, 10468.172, 359.868, 52804.683 24/01/03,11:47:50,01,12,1, 11.8,1,1, -8.720, 10468.185, 359.907, 52804.750 24/01/03,11:47:50,02,12,1, 11.8,1,1, -8.720, 10468.191, 359.887, 52804.786 24/01/03,11:47:50,03,12,1, 11.8,1,1, -8.720, 10468.193, 359.892, 52804.738 24/01/03,11:47:50,04,12,1, 11.8,1,1, -8.720, 10468.209, 359.925, 52804.756 24/01/03,11:47:50,05,12,1, 11.8,1,1, -8.720, 10468.175, 359.906, 52804.731 24/01/03,11:47:50,06,12,1, 11.8,1,1, -8.720, 10468.159, 359.906, 52804.688 24/01/03,11:47:50,07,12,1, 11.8,1,1, -8.720, 10468.193, 359.900, 52804.717 24/01/03,11:47:50,08,12,1, 11.8,1,1, -8.720, 10468.185, 359.916, 52804.739 24/01/03,11:47:50,09,12,1, 11.8,1,1, -8.720, 10468.178, 359.897, 52804.727 24/01/03,11:47:50,10,12,1, 11.8,1,1, -8.720, 10468.127, 359.871, 52804.698 24/01/03,11:47:50,11,12,1, 11.8,1,1, -8.720, 10468.154, 359.924, 52804.756 24/01/03,11:47:50,12,12,1, 11.8,1,1, -8.720, 10468.154, 359.902, 52804.778 24/01/03,11:47:50,13,12,1, 11.8,1,1, -8.720, 10468.130, 359.858, 52804.719 24/01/03,11:47:50,14,12,1, 11.8,1,1, -8.720, 10468.154, 359.888, 52804.737 24/01/03,11:47:50,15,12,1, 11.8,1,1, -8.720, 10468.152, 359.901, 52804.779 24/01/03,11:47:50,16,12,1, 11.8,1,1, -8.720, 10468.125, 359.897, 52804.800 24/01/03,11:47:50,17,12,1, 11.8,1,1, -8.720, 10468.129, 359.881, 52804.799 24/01/03,11:47:50,18,12,1, 11.8,1,1, -8.720, 10468.131, 359.898, 52804.715 24/01/03,11:47:50,19,12,1, 11.8,1,1, -8.720, 10468.138, 359.926, 52804.729 24/01/03,11:47:51,00,12,1, 11.9,1,1, -8.720, 10468.130, 359.926, 52804.729 24/01/03,11:47:51,01,12,1, 11.9,1,1, -8.720, 10468.139, 359.885, 52804.721 24/01/03,11:47:51,02,12,1, 11.9,1,1, -8.720, 10468.118, 359.927, 52804.732 24/01/03,11:47:51,03,12,1, 11.9,1,1, -8.720, 10468.136, 359.917, 52804.789 24/01/03,11:47:51,04,12,1, 11.9,1,1, -8.720, 10468.091, 359.894, 52804.730 24/01/03,11:47:51,05,12,1, 11.9,1,1, -8.720, 10468.129, 359.899, 52804.767 24/01/03,11:47:51,06,12,1, 11.9,1,1, -8.720, 10468.119, 359.922, 52804.743 24/01/03,11:47:51,07,12,1, 11.9,1,1, -8.720, 10468.106, 359.906, 52804.744 24/01/03,11:47:51,08,12,1, 11.9,1,1, -8.720, 10468.098, 359.889, 52804.720 24/01/03,11:47:51,09,12,1, 11.9,1,1, -8.720, 10468.097, 359.898, 52804.754 24/01/03,11:47:51,10,12,1, 11.9,1,1, -8.720, 10468.102, 359.943, 52804.781 24/01/03,11:47:51,11,12,1, 11.9,1,1, -8.720, 10468.104, 359.900, 52804.751 24/01/03,11:47:51,12,12,1, 11.9,1,1, -8.720, 10468.088, 359.906, 52804.738 24/01/03,11:47:51,13,12,1, 11.9,1,1, -8.720, 10468.105, 359.915, 52804.773 24/01/03,11:47:51,14,12,1, 11.9,1,1, -8.720, 10468.104, 359.919, 52804.757 24/01/03,11:47:51,15,12,1, 11.9,1,1, -8.720, 10468.079, 359.915, 52804.791 24/01/03,11:47:51,16,12,1, 11.9,1,1, -8.720, 10468.106, 359.867, 52804.577 24/01/03,11:47:51,17,12,1, 11.9,1,1, -8.720, 10468.112, 359.916, 52804.698 24/01/03,11:47:51,18,12,1, 11.9,1,1, -8.720, 10468.092, 359.934, 52804.742 24/01/03,11:47:51,19,12,1, 11.9,1,1, -8.720, 10468.097, 359.889, 52804.714 24/01/03,11:47:52,00,12,1, 11.9,1,1, -8.719, 10468.088, 359.889, 52804.714 24/01/03,11:47:52,01,12,1, 11.9,1,1, -8.719, 10468.086, 359.941, 52805.077 24/01/03,11:47:52,02,12,1, 11.9,1,1, -8.719, 10468.124, 359.908, 52804.614 24/01/03,11:47:52,03,12,1, 11.9,1,1, -8.719, 10468.108, 359.943, 52804.676 24/01/03,11:47:52,04,12,1, 11.9,1,1, -8.719, 10468.091, 359.928, 52804.680 24/01/03,11:47:52,05,12,1, 11.9,1,1, -8.719, 10468.090, 359.939, 52804.701 24/01/03,11:47:52,06,12,1, 11.9,1,1, -8.719, 10468.074, 359.935, 52804.718 24/01/03,11:47:52,07,12,1, 11.9,1,1, -8.719, 10468.048, 359.916, 52804.789 24/01/03,11:47:52,08,12,1, 11.9,1,1, -8.719, 10468.077, 359.949, 52804.741 24/01/03,11:47:52,09,12,1, 11.9,1,1, -8.719, 10468.023, 359.961, 52804.752 24/01/03,11:47:52,10,12,1, 11.9,1,1, -8.719, 10468.041, 359.934, 52804.751 24/01/03,11:47:52,11,12,1, 11.9,1,1, -8.719, 10468.041, 359.944, 52804.758 24/01/03,11:47:52,12,12,1, 11.9,1,1, -8.719, 10468.050, 359.938, 52804.784 24/01/03,11:47:52,13,12,1, 11.9,1,1, -8.719, 10468.030, 359.969, 52804.752 24/01/03,11:47:52,14,12,1, 11.9,1,1, -8.719, 10468.035, 359.950, 52804.764 24/01/03,11:47:52,15,12,1, 11.9,1,1, -8.719, 10468.021, 359.944, 52804.783 24/01/03,11:47:52,16,12,1, 11.9,1,1, -8.719, 10468.025, 359.966, 52804.800 24/01/03,11:47:52,17,12,1, 11.9,1,1, -8.719, 10468.018, 359.950, 52804.782 24/01/03,11:47:52,18,12,1, 11.9,1,1, -8.719, 10467.997, 359.951, 52804.771 24/01/03,11:47:52,19,12,1, 11.9,1,1, -8.719, 10468.037, 359.986, 52804.772 24/01/03,11:47:53,00,12,1, 11.9,1,1, -8.720, 10468.030, 359.986, 52804.772 24/01/03,11:47:53,01,12,1, 11.9,1,1, -8.720, 10467.989, 359.965, 52804.764 24/01/03,11:47:53,02,12,1, 11.9,1,1, -8.720, 10467.987, 359.970, 52804.777 24/01/03,11:47:53,03,12,1, 11.9,1,1, -8.720, 10467.992, 359.965, 52804.783 24/01/03,11:47:53,04,12,1, 11.9,1,1, -8.720, 10467.974, 359.967, 52804.781 24/01/03,11:47:53,05,12,1, 11.9,1,1, -8.720, 10467.992, 359.960, 52804.783 24/01/03,11:47:53,06,12,1, 11.9,1,1, -8.720, 10467.973, 359.990, 52804.791 24/01/03,11:47:53,07,12,1, 11.9,1,1, -8.720, 10467.978, 359.995, 52804.762 24/01/03,11:47:53,08,12,1, 11.9,1,1, -8.720, 10467.948, 359.944, 52804.721 24/01/03,11:47:53,09,12,1, 11.9,1,1, -8.720, 10467.946, 359.986, 52804.776 24/01/03,11:47:53,10,12,1, 11.9,1,1, -8.720, 10467.982, 360.002, 52804.822 24/01/03,11:47:53,11,12,1, 11.9,1,1, -8.720, 10467.933, 359.980, 52804.791 24/01/03,11:47:53,12,12,1, 11.9,1,1, -8.720, 10467.982, 359.987, 52804.798 24/01/03,11:47:53,13,12,1, 11.9,1,1, -8.720, 10467.967, 359.989, 52804.810 24/01/03,11:47:53,14,12,1, 11.9,1,1, -8.720, 10467.942, 360.001, 52804.839 24/01/03,11:47:53,15,12,1, 11.9,1,1, -8.720, 10467.955, 360.005, 52804.856 24/01/03,11:47:53,16,12,1, 11.9,1,1, -8.720, 10467.942, 359.973, 52804.757 24/01/03,11:47:53,17,12,1, 11.9,1,1, -8.720, 10467.953, 360.035, 52804.805 24/01/03,11:47:53,18,12,1, 11.9,1,1, -8.720, 10467.938, 360.036, 52804.825 24/01/03,11:47:53,19,12,1, 11.9,1,1, -8.720, 10467.921, 360.004, 52804.775 24/01/03,11:47:54,00,12,1, 11.9,1,1, -8.719, 10467.913, 360.004, 52804.775 24/01/03,11:47:54,01,12,1, 11.9,1,1, -8.719, 10467.923, 359.989, 52804.845 24/01/03,11:47:54,02,12,1, 11.9,1,1, -8.719, 10467.931, 360.046, 52804.789 24/01/03,11:47:54,03,12,1, 11.9,1,1, -8.719, 10467.914, 359.997, 52804.792 24/01/03,11:47:54,04,12,1, 11.9,1,1, -8.719, 10467.914, 359.997, 52804.812 24/01/03,11:47:54,05,12,1, 11.9,1,1, -8.719, 10467.931, 360.022, 52804.802 24/01/03,11:47:54,06,12,1, 11.9,1,1, -8.719, 10467.912, 360.031, 52804.782 24/01/03,11:47:54,07,12,1, 11.9,1,1, -8.719, 10467.899, 359.992, 52804.813 24/01/03,11:47:54,08,12,1, 11.9,1,1, -8.719, 10467.913, 360.027, 52804.808 24/01/03,11:47:54,09,12,1, 11.9,1,1, -8.719, 10467.879, 360.032, 52804.834 24/01/03,11:47:54,10,12,1, 11.9,1,1, -8.719, 10467.893, 360.035, 52804.803 24/01/03,11:47:54,11,12,1, 11.9,1,1, -8.719, 10467.901, 360.017, 52804.784 24/01/03,11:47:54,12,12,1, 11.9,1,1, -8.719, 10467.897, 360.029, 52804.820 24/01/03,11:47:54,13,12,1, 11.9,1,1, -8.719, 10467.861, 360.058, 52804.812 24/01/03,11:47:54,14,12,1, 11.9,1,1, -8.719, 10467.880, 360.020, 52804.781 24/01/03,11:47:54,15,12,1, 11.9,1,1, -8.719, 10467.876, 360.042, 52804.833 24/01/03,11:47:54,16,12,1, 11.9,1,1, -8.719, 10467.885, 360.077, 52804.808 24/01/03,11:47:54,17,12,1, 11.9,1,1, -8.719, 10467.886, 360.020, 52804.709 24/01/03,11:47:54,18,12,1, 11.9,1,1, -8.719, 10467.887, 360.033, 52804.754 24/01/03,11:47:54,19,12,1, 11.9,1,1, -8.719, 10467.847, 360.051, 52804.797 24/01/03,11:47:55,00,12,1, 11.9,1,1, -8.724, 10467.846, 360.051, 52804.797 24/01/03,11:47:55,01,12,1, 11.9,1,1, -8.724, 10467.838, 360.063, 52804.786 24/01/03,11:47:55,02,12,1, 11.9,1,1, -8.724, 10467.818, 360.033, 52804.762 24/01/03,11:47:55,03,12,1, 11.9,1,1, -8.724, 10467.853, 360.039, 52804.690 24/01/03,11:47:55,04,12,1, 11.9,1,1, -8.724, 10467.843, 360.075, 52804.785 24/01/03,11:47:55,05,12,1, 11.9,1,1, -8.724, 10467.802, 360.060, 52804.819 24/01/03,11:47:55,06,12,1, 11.9,1,1, -8.724, 10467.812, 360.063, 52804.817 24/01/03,11:47:55,07,12,1, 11.9,1,1, -8.724, 10467.820, 360.070, 52804.822 24/01/03,11:47:55,08,12,1, 11.9,1,1, -8.724, 10467.793, 360.067, 52804.794 24/01/03,11:47:55,09,12,1, 11.9,1,1, -8.724, 10467.787, 360.076, 52804.817 24/01/03,11:47:55,10,12,1, 11.9,1,1, -8.724, 10467.813, 360.068, 52804.790 24/01/03,11:47:55,11,12,1, 11.9,1,1, -8.724, 10467.787, 360.087, 52804.841 24/01/03,11:47:55,12,12,1, 11.9,1,1, -8.724, 10467.820, 360.076, 52804.687 24/01/03,11:47:55,13,12,1, 11.9,1,1, -8.724, 10467.776, 360.083, 52804.769 24/01/03,11:47:55,14,12,1, 11.9,1,1, -8.724, 10467.784, 360.110, 52804.776 24/01/03,11:47:55,15,12,1, 11.9,1,1, -8.724, 10467.756, 360.107, 52804.829 24/01/03,11:47:55,16,12,1, 11.9,1,1, -8.724, 10467.751, 360.077, 52804.766 24/01/03,11:47:55,17,12,1, 11.9,1,1, -8.724, 10467.747, 360.099, 52804.825 24/01/03,11:47:55,18,12,1, 11.9,1,1, -8.724, 10467.772, 360.108, 52804.808 24/01/03,11:47:55,19,12,1, 11.9,1,1, -8.724, 10467.779, 360.123, 52804.840 24/01/03,11:47:56,00,12,1, 11.9,1,1, -8.719, 10467.771, 360.123, 52804.840 24/01/03,11:47:56,01,12,1, 11.9,1,1, -8.719, 10467.756, 360.073, 52804.758 24/01/03,11:47:56,02,12,1, 11.9,1,1, -8.719, 10467.759, 360.114, 52804.842 24/01/03,11:47:56,03,12,1, 11.9,1,1, -8.719, 10467.728, 360.106, 52804.802 24/01/03,11:47:56,04,12,1, 11.9,1,1, -8.719, 10467.734, 360.110, 52804.826 24/01/03,11:47:56,05,12,1, 11.9,1,1, -8.719, 10467.728, 360.155, 52804.852 24/01/03,11:47:56,06,12,1, 11.9,1,1, -8.719, 10467.707, 360.129, 52804.805 24/01/03,11:47:56,07,12,1, 11.9,1,1, -8.719, 10467.707, 360.108, 52804.803 24/01/03,11:47:56,08,12,1, 11.9,1,1, -8.719, 10467.720, 360.109, 52804.817 24/01/03,11:47:56,09,12,1, 11.9,1,1, -8.719, 10467.721, 360.132, 52804.800 24/01/03,11:47:56,10,12,1, 11.9,1,1, -8.719, 10467.707, 360.155, 52804.825 24/01/03,11:47:56,11,12,1, 11.9,1,1, -8.719, 10467.700, 360.111, 52804.800 24/01/03,11:47:56,12,12,1, 11.9,1,1, -8.719, 10467.703, 360.117, 52804.854 24/01/03,11:47:56,13,12,1, 11.9,1,1, -8.719, 10467.714, 360.129, 52804.835 24/01/03,11:47:56,14,12,1, 11.9,1,1, -8.719, 10467.689, 360.121, 52804.826 24/01/03,11:47:56,15,12,1, 11.9,1,1, -8.719, 10467.694, 360.138, 52804.812 24/01/03,11:47:56,16,12,1, 11.9,1,1, -8.719, 10467.678, 360.112, 52804.807 24/01/03,11:47:56,17,12,1, 11.9,1,1, -8.719, 10467.663, 360.167, 52804.807 24/01/03,11:47:56,18,12,1, 11.9,1,1, -8.719, 10467.666, 360.150, 52804.795 24/01/03,11:47:56,19,12,1, 11.9,1,1, -8.719, 10467.648, 360.128, 52804.810 24/01/03,11:47:57,00,12,1, 11.9,1,1, -8.720, 10467.646, 360.128, 52804.810 24/01/03,11:47:57,01,12,1, 11.9,1,1, -8.720, 10467.660, 360.173, 52804.853 24/01/03,11:47:57,02,12,1, 11.9,1,1, -8.720, 10467.659, 360.226, 52805.229 24/01/03,11:47:57,03,12,1, 11.9,1,1, -8.720, 10467.665, 360.208, 52805.191 24/01/03,11:47:57,04,12,1, 11.9,1,1, -8.720, 10467.653, 360.238, 52805.189 24/01/03,11:47:57,05,12,1, 11.9,1,1, -8.720, 10467.658, 360.223, 52805.220 24/01/03,11:47:57,06,12,1, 11.9,1,1, -8.720, 10467.629, 360.224, 52805.265 24/01/03,11:47:57,07,12,1, 11.9,1,1, -8.720, 10467.647, 360.247, 52805.304 24/01/03,11:47:57,08,12,1, 11.9,1,1, -8.720, 10467.586, 360.252, 52805.217 24/01/03,11:47:57,09,12,1, 11.9,1,1, -8.720, 10467.619, 360.248, 52805.218 24/01/03,11:47:57,10,12,1, 11.9,1,1, -8.720, 10467.624, 360.258, 52805.256 24/01/03,11:47:57,11,12,1, 11.9,1,1, -8.720, 10467.605, 360.255, 52805.228 24/01/03,11:47:57,12,12,1, 11.9,1,1, -8.720, 10467.590, 360.262, 52805.230 24/01/03,11:47:57,13,12,1, 11.9,1,1, -8.720, 10467.586, 360.263, 52805.207 24/01/03,11:47:57,14,12,1, 11.9,1,1, -8.720, 10467.598, 360.249, 52805.214 24/01/03,11:47:57,15,12,1, 11.9,1,1, -8.720, 10467.577, 360.283, 52805.263 24/01/03,11:47:57,16,12,1, 11.9,1,1, -8.720, 10467.592, 360.262, 52805.263 24/01/03,11:47:57,17,12,1, 11.9,1,1, -8.720, 10467.571, 360.257, 52805.230 24/01/03,11:47:57,18,12,1, 11.9,1,1, -8.720, 10467.562, 360.269, 52805.242 24/01/03,11:47:57,19,12,1, 11.9,1,1, -8.720, 10467.567, 360.284, 52805.243 24/01/03,11:47:58,00,12,1, 11.9,1,1, -8.717, 10467.563, 360.284, 52805.243 24/01/03,11:47:58,01,12,1, 11.9,1,1, -8.717, 10467.562, 360.289, 52805.244 24/01/03,11:47:58,02,12,1, 11.9,1,1, -8.717, 10467.550, 360.287, 52805.250 24/01/03,11:47:58,03,12,1, 11.9,1,1, -8.717, 10467.552, 360.305, 52805.261 24/01/03,11:47:58,04,12,1, 11.9,1,1, -8.717, 10467.537, 360.294, 52805.249 24/01/03,11:47:58,05,12,1, 11.9,1,1, -8.717, 10467.565, 360.292, 52805.275 24/01/03,11:47:58,06,12,1, 11.9,1,1, -8.717, 10467.525, 360.293, 52805.263 24/01/03,11:47:58,07,12,1, 11.9,1,1, -8.717, 10467.505, 360.302, 52805.220 24/01/03,11:47:58,08,12,1, 11.9,1,1, -8.717, 10467.528, 360.312, 52805.228 24/01/03,11:47:58,09,12,1, 11.9,1,1, -8.717, 10467.526, 360.317, 52805.260 24/01/03,11:47:58,10,12,1, 11.9,1,1, -8.717, 10467.517, 360.321, 52805.241 24/01/03,11:47:58,11,12,1, 11.9,1,1, -8.717, 10467.501, 360.325, 52805.255 24/01/03,11:47:58,12,12,1, 11.9,1,1, -8.717, 10467.496, 360.311, 52805.252 24/01/03,11:47:58,13,12,1, 11.9,1,1, -8.717, 10467.500, 360.337, 52805.262 24/01/03,11:47:58,14,12,1, 11.9,1,1, -8.717, 10467.506, 360.314, 52805.272 24/01/03,11:47:58,15,12,1, 11.9,1,1, -8.717, 10467.496, 360.319, 52805.248 24/01/03,11:47:58,16,12,1, 11.9,1,1, -8.717, 10467.461, 360.332, 52805.269 24/01/03,11:47:58,17,12,1, 11.9,1,1, -8.717, 10467.484, 360.329, 52805.268 24/01/03,11:47:58,18,12,1, 11.9,1,1, -8.717, 10467.472, 360.344, 52805.269 24/01/03,11:47:58,19,12,1, 11.9,1,1, -8.717, 10467.450, 360.330, 52805.245 24/01/03,11:47:59,00,12,1, 11.9,1,1, -8.719, 10467.446, 360.330, 52805.245 24/01/03,11:47:59,01,12,1, 11.9,1,1, -8.719, 10467.461, 360.354, 52805.233 24/01/03,11:47:59,02,12,1, 11.9,1,1, -8.719, 10467.457, 360.346, 52805.265 24/01/03,11:47:59,03,12,1, 11.9,1,1, -8.719, 10467.453, 360.355, 52805.283 24/01/03,11:47:59,04,12,1, 11.9,1,1, -8.719, 10467.439, 360.346, 52805.235 24/01/03,11:47:59,05,12,1, 11.9,1,1, -8.719, 10467.430, 360.349, 52805.258 24/01/03,11:47:59,06,12,1, 11.9,1,1, -8.719, 10467.432, 360.359, 52805.269 24/01/03,11:47:59,07,12,1, 11.9,1,1, -8.719, 10467.413, 360.350, 52805.285 24/01/03,11:47:59,08,12,1, 11.9,1,1, -8.719, 10467.410, 360.351, 52805.248 24/01/03,11:47:59,09,12,1, 11.9,1,1, -8.719, 10467.402, 360.382, 52805.265 24/01/03,11:47:59,10,12,1, 11.9,1,1, -8.719, 10467.396, 360.365, 52805.282 24/01/03,11:47:59,11,12,1, 11.9,1,1, -8.719, 10467.385, 360.370, 52805.329 24/01/03,11:47:59,12,12,1, 11.9,1,1, -8.719, 10467.399, 360.397, 52805.331 24/01/03,11:47:59,13,12,1, 11.9,1,1, -8.719, 10467.385, 360.390, 52805.266 24/01/03,11:47:59,14,12,1, 11.9,1,1, -8.719, 10467.382, 360.371, 52805.261 24/01/03,11:47:59,15,12,1, 11.9,1,1, -8.719, 10467.389, 360.377, 52805.337 24/01/03,11:47:59,16,12,1, 11.9,1,1, -8.719, 10467.395, 360.406, 52805.252 24/01/03,11:47:59,17,12,1, 11.9,1,1, -8.719, 10467.371, 360.370, 52805.222 24/01/03,11:47:59,18,12,1, 11.9,1,1, -8.719, 10467.375, 360.400, 52805.343 24/01/03,11:47:59,19,12,1, 11.9,1,1, -8.719, 10467.349, 360.401, 52805.252 24/01/03,11:48:00,00,12,1, 11.9,1,1, -8.722, 10467.346, 360.401, 52805.252 24/01/03,11:48:00,01,12,1, 11.9,1,1, -8.722, 10467.350, 360.439, 52805.306 24/01/03,11:48:00,02,12,1, 11.9,1,1, -8.722, 10467.310, 360.332, 52804.909 24/01/03,11:48:00,03,12,1, 11.9,1,1, -8.722, 10467.348, 360.351, 52804.886 24/01/03,11:48:00,04,12,1, 11.9,1,1, -8.722, 10467.305, 360.352, 52804.913 24/01/03,11:48:00,05,12,1, 11.9,1,1, -8.722, 10467.295, 360.351, 52804.905 24/01/03,11:48:00,06,12,1, 11.9,1,1, -8.722, 10467.300, 360.333, 52804.844 24/01/03,11:48:00,07,12,1, 11.9,1,1, -8.722, 10467.320, 360.340, 52804.922 24/01/03,11:48:00,08,12,1, 11.9,1,1, -8.722, 10467.319, 360.367, 52804.901 24/01/03,11:48:00,09,12,1, 11.9,1,1, -8.722, 10467.305, 360.353, 52804.906 24/01/03,11:48:00,10,12,1, 11.9,1,1, -8.722, 10467.337, 360.316, 52804.742 24/01/03,11:48:00,11,12,1, 11.9,1,1, -8.722, 10467.294, 360.381, 52804.842 24/01/03,11:48:00,12,12,1, 11.9,1,1, -8.722, 10467.292, 360.364, 52804.869 24/01/03,11:48:00,13,12,1, 11.9,1,1, -8.722, 10467.273, 360.376, 52804.938 24/01/03,11:48:00,14,12,1, 11.9,1,1, -8.722, 10467.279, 360.369, 52804.895 24/01/03,11:48:00,15,12,1, 11.9,1,1, -8.722, 10467.265, 360.385, 52804.888 24/01/03,11:48:00,16,12,1, 11.9,1,1, -8.722, 10467.261, 360.392, 52804.935 24/01/03,11:48:00,17,12,1, 11.9,1,1, -8.722, 10467.275, 360.377, 52804.883 24/01/03,11:48:00,18,12,1, 11.9,1,1, -8.722, 10467.252, 360.409, 52804.857 24/01/03,11:48:00,19,12,1, 11.9,1,1, -8.722, 10467.248, 360.406, 52804.956 24/01/03,11:48:01,00,12,1, 11.9,1,1, -8.722, 10467.246, 360.406, 52804.956 24/01/03,11:48:01,01,12,1, 11.9,1,1, -8.722, 10467.261, 360.373, 52804.909 24/01/03,11:48:01,02,12,1, 11.9,1,1, -8.722, 10467.251, 360.407, 52804.930 24/01/03,11:48:01,03,12,1, 11.9,1,1, -8.722, 10467.223, 360.397, 52804.858 24/01/03,11:48:01,04,12,1, 11.9,1,1, -8.722, 10467.214, 360.393, 52804.914 24/01/03,11:48:01,05,12,1, 11.9,1,1, -8.722, 10467.207, 360.378, 52804.933 24/01/03,11:48:01,06,12,1, 11.9,1,1, -8.722, 10467.227, 360.415, 52804.922 24/01/03,11:48:01,07,12,1, 11.9,1,1, -8.722, 10467.220, 360.405, 52804.931 24/01/03,11:48:01,08,12,1, 11.9,1,1, -8.722, 10467.209, 360.410, 52804.916 24/01/03,11:48:01,09,12,1, 11.9,1,1, -8.722, 10467.192, 360.417, 52804.908 24/01/03,11:48:01,10,12,1, 11.9,1,1, -8.722, 10467.208, 360.437, 52805.018 24/01/03,11:48:01,11,12,1, 11.9,1,1, -8.722, 10467.152, 360.397, 52804.961 24/01/03,11:48:01,12,12,1, 11.9,1,1, -8.722, 10467.175, 360.420, 52804.959 24/01/03,11:48:01,13,12,1, 11.9,1,1, -8.722, 10467.197, 360.419, 52804.897 24/01/03,11:48:01,14,12,1, 11.9,1,1, -8.722, 10467.171, 360.439, 52804.935 24/01/03,11:48:01,15,12,1, 11.9,1,1, -8.722, 10467.187, 360.435, 52804.928 24/01/03,11:48:01,16,12,1, 11.9,1,1, -8.722, 10467.169, 360.390, 52804.908 24/01/03,11:48:01,17,12,1, 11.9,1,1, -8.722, 10467.149, 360.431, 52804.901 24/01/03,11:48:01,18,12,1, 11.9,1,1, -8.722, 10467.173, 360.431, 52804.880 24/01/03,11:48:01,19,12,1, 11.9,1,1, -8.722, 10467.118, 360.399, 52804.855 24/01/03,11:48:02,00,12,1, 11.9,1,1, -8.725, 10467.112, 360.399, 52804.855 24/01/03,11:48:02,01,12,1, 11.9,1,1, -8.725, 10467.132, 360.434, 52804.864 24/01/03,11:48:02,02,12,1, 11.9,1,1, -8.725, 10467.148, 360.445, 52804.911 24/01/03,11:48:02,03,12,1, 11.9,1,1, -8.725, 10467.112, 360.439, 52804.917 24/01/03,11:48:02,04,12,1, 11.9,1,1, -8.725, 10467.151, 360.434, 52804.883 24/01/03,11:48:02,05,12,1, 11.9,1,1, -8.725, 10467.117, 360.456, 52804.908 24/01/03,11:48:02,06,12,1, 11.9,1,1, -8.725, 10467.112, 360.454, 52804.898 24/01/03,11:48:02,07,12,1, 11.9,1,1, -8.725, 10467.116, 360.422, 52804.910 24/01/03,11:48:02,08,12,1, 11.9,1,1, -8.725, 10467.115, 360.481, 52804.915 24/01/03,11:48:02,09,12,1, 11.9,1,1, -8.725, 10467.102, 360.449, 52804.890 24/01/03,11:48:02,10,12,1, 11.9,1,1, -8.725, 10467.088, 360.444, 52804.887 24/01/03,11:48:02,11,12,1, 11.9,1,1, -8.725, 10467.092, 360.457, 52804.904 24/01/03,11:48:02,12,12,1, 11.9,1,1, -8.725, 10467.105, 360.461, 52804.902 24/01/03,11:48:02,13,12,1, 11.9,1,1, -8.725, 10467.063, 360.484, 52804.899 24/01/03,11:48:02,14,12,1, 11.9,1,1, -8.725, 10467.078, 360.439, 52804.862 24/01/03,11:48:02,15,12,1, 11.9,1,1, -8.725, 10467.063, 360.469, 52804.871 24/01/03,11:48:02,16,12,1, 11.9,1,1, -8.725, 10467.069, 360.495, 52804.939 24/01/03,11:48:02,17,12,1, 11.9,1,1, -8.725, 10467.072, 360.445, 52804.879 24/01/03,11:48:02,18,12,1, 11.9,1,1, -8.725, 10467.070, 360.462, 52804.900 24/01/03,11:48:02,19,12,1, 11.9,1,1, -8.725, 10467.088, 360.482, 52804.888 24/01/03,11:48:03,00,12,1, 11.9,1,1, -8.722, 10467.087, 360.482, 52804.888 24/01/03,11:48:03,01,12,1, 11.9,1,1, -8.722, 10467.064, 360.476, 52804.901 24/01/03,11:48:03,02,12,1, 11.9,1,1, -8.722, 10467.068, 360.481, 52804.922 24/01/03,11:48:03,03,12,1, 11.9,1,1, -8.722, 10467.056, 360.493, 52804.955 24/01/03,11:48:03,04,12,1, 11.9,1,1, -8.722, 10467.032, 360.496, 52804.897 24/01/03,11:48:03,05,12,1, 11.9,1,1, -8.722, 10467.037, 360.467, 52804.833 24/01/03,11:48:03,06,12,1, 11.9,1,1, -8.722, 10467.037, 360.491, 52804.991 24/01/03,11:48:03,07,12,1, 11.9,1,1, -8.722, 10467.051, 360.489, 52804.892 24/01/03,11:48:03,08,12,1, 11.9,1,1, -8.722, 10467.016, 360.476, 52804.859 24/01/03,11:48:03,09,12,1, 11.9,1,1, -8.722, 10467.051, 360.484, 52804.910 24/01/03,11:48:03,10,12,1, 11.9,1,1, -8.722, 10467.034, 360.499, 52804.858 24/01/03,11:48:03,11,12,1, 11.9,1,1, -8.722, 10467.008, 360.512, 52804.895 24/01/03,11:48:03,12,12,1, 11.9,1,1, -8.722, 10467.021, 360.494, 52804.927 24/01/03,11:48:03,13,12,1, 11.9,1,1, -8.722, 10467.009, 360.492, 52804.891 24/01/03,11:48:03,14,12,1, 11.9,1,1, -8.722, 10467.012, 360.524, 52804.894 24/01/03,11:48:03,15,12,1, 11.9,1,1, -8.722, 10466.993, 360.506, 52804.894 24/01/03,11:48:03,16,12,1, 11.9,1,1, -8.722, 10466.997, 360.492, 52804.861 24/01/03,11:48:03,17,12,1, 11.9,1,1, -8.722, 10467.032, 360.521, 52804.895 24/01/03,11:48:03,18,12,1, 11.9,1,1, -8.722, 10466.979, 360.515, 52804.969 24/01/03,11:48:03,19,12,1, 11.9,1,1, -8.722, 10466.979, 360.486, 52804.943 24/01/03,11:48:04,00,12,1, 11.9,1,1, -8.721, 10466.979, 360.486, 52804.943 24/01/03,11:48:04,01,12,1, 11.9,1,1, -8.721, 10467.004, 360.523, 52804.916 24/01/03,11:48:04,02,12,1, 11.9,1,1, -8.721, 10466.988, 360.520, 52804.979 24/01/03,11:48:04,03,12,1, 11.9,1,1, -8.721, 10466.973, 360.499, 52804.849 24/01/03,11:48:04,04,12,1, 11.9,1,1, -8.721, 10466.993, 360.535, 52804.955 24/01/03,11:48:04,05,12,1, 11.9,1,1, -8.721, 10467.002, 360.547, 52804.903 24/01/03,11:48:04,06,12,1, 11.9,1,1, -8.721, 10466.974, 360.492, 52804.860 24/01/03,11:48:04,07,12,1, 11.9,1,1, -8.721, 10466.987, 360.495, 52804.893 24/01/03,11:48:04,08,12,1, 11.9,1,1, -8.721, 10466.968, 360.500, 52804.902 24/01/03,11:48:04,09,12,1, 11.9,1,1, -8.721, 10466.948, 360.527, 52804.890 24/01/03,11:48:04,10,12,1, 11.9,1,1, -8.721, 10466.942, 360.532, 52804.871 24/01/03,11:48:04,11,12,1, 11.9,1,1, -8.721, 10466.936, 360.518, 52804.866 24/01/03,11:48:04,12,12,1, 11.9,1,1, -8.721, 10466.961, 360.527, 52804.893 24/01/03,11:48:04,13,12,1, 11.9,1,1, -8.721, 10466.954, 360.537, 52804.885 24/01/03,11:48:04,14,12,1, 11.9,1,1, -8.721, 10466.946, 360.518, 52804.847 24/01/03,11:48:04,15,12,1, 11.9,1,1, -8.721, 10466.945, 360.525, 52804.878 24/01/03,11:48:04,16,12,1, 11.9,1,1, -8.721, 10466.914, 360.547, 52804.896 24/01/03,11:48:04,17,12,1, 11.9,1,1, -8.721, 10466.917, 360.523, 52804.841 24/01/03,11:48:04,18,12,1, 11.9,1,1, -8.721, 10466.915, 360.527, 52804.847 24/01/03,11:48:04,19,12,1, 11.9,1,1, -8.721, 10466.916, 360.548, 52804.885 24/01/03,11:48:05,00,11,1, 11.9,1,1, -8.721, 10466.912, 360.548, 52804.885 24/01/03,11:48:05,01,11,1, 11.9,1,1, -8.721, 10466.937, 360.559, 52804.890 24/01/03,11:48:05,02,11,1, 11.9,1,1, -8.721, 10466.929, 360.513, 52804.837 24/01/03,11:48:05,03,11,1, 11.9,1,1, -8.721, 10466.866, 360.550, 52804.983 24/01/03,11:48:05,04,11,1, 11.9,1,1, -8.721, 10466.944, 360.565, 52804.928 24/01/03,11:48:05,05,11,1, 11.9,1,1, -8.721, 10466.931, 360.528, 52804.886 24/01/03,11:48:05,06,11,1, 11.9,1,1, -8.721, 10466.927, 360.545, 52804.903 24/01/03,11:48:05,07,11,1, 11.9,1,1, -8.721, 10466.906, 360.551, 52804.856 24/01/03,11:48:05,08,11,1, 11.9,1,1, -8.721, 10466.890, 360.533, 52804.822 24/01/03,11:48:05,09,11,1, 11.9,1,1, -8.721, 10466.900, 360.540, 52804.886 24/01/03,11:48:05,10,11,1, 11.9,1,1, -8.721, 10466.891, 360.556, 52804.783 24/01/03,11:48:05,11,11,1, 11.9,1,1, -8.721, 10466.892, 360.577, 52804.924 24/01/03,11:48:05,12,11,1, 11.9,1,1, -8.721, 10466.878, 360.543, 52804.968 24/01/03,11:48:05,13,11,1, 11.9,1,1, -8.721, 10466.866, 360.549, 52804.887 24/01/03,11:48:05,14,11,1, 11.9,1,1, -8.721, 10466.864, 360.565, 52804.821 24/01/03,11:48:05,15,11,1, 11.9,1,1, -8.721, 10466.867, 360.539, 52804.850 24/01/03,11:48:05,16,11,1, 11.9,1,1, -8.721, 10466.879, 360.517, 52804.760 24/01/03,11:48:05,17,11,1, 11.9,1,1, -8.721, 10466.880, 360.542, 52804.836 24/01/03,11:48:05,18,11,1, 11.9,1,1, -8.721, 10466.889, 360.572, 52804.840 24/01/03,11:48:05,19,11,1, 11.9,1,1, -8.721, 10466.866, 360.546, 52804.834 24/01/03,11:48:06,00,12,1, 12.0,1,1, -8.725, 10466.862, 360.546, 52804.834 24/01/03,11:48:06,01,12,1, 12.0,1,1, -8.725, 10466.863, 360.567, 52804.846 24/01/03,11:48:06,02,12,1, 12.0,1,1, -8.725, 10466.885, 360.570, 52804.861 24/01/03,11:48:06,03,12,1, 12.0,1,1, -8.725, 10466.851, 360.541, 52804.833 24/01/03,11:48:06,04,12,1, 12.0,1,1, -8.725, 10466.863, 360.548, 52804.915 24/01/03,11:48:06,05,12,1, 12.0,1,1, -8.725, 10466.873, 360.579, 52804.860 24/01/03,11:48:06,06,12,1, 12.0,1,1, -8.725, 10466.860, 360.521, 52804.827 24/01/03,11:48:06,07,12,1, 12.0,1,1, -8.725, 10466.871, 360.537, 52804.822 24/01/03,11:48:06,08,12,1, 12.0,1,1, -8.725, 10466.873, 360.568, 52804.846 24/01/03,11:48:06,09,12,1, 12.0,1,1, -8.725, 10466.848, 360.547, 52804.835 24/01/03,11:48:06,10,12,1, 12.0,1,1, -8.725, 10466.894, 360.522, 52804.811 24/01/03,11:48:06,11,12,1, 12.0,1,1, -8.725, 10466.839, 360.523, 52804.867 24/01/03,11:48:06,12,12,1, 12.0,1,1, -8.725, 10466.903, 360.576, 52804.876 24/01/03,11:48:06,13,12,1, 12.0,1,1, -8.725, 10466.865, 360.565, 52804.886 24/01/03,11:48:06,14,12,1, 12.0,1,1, -8.725, 10466.885, 360.547, 52804.826 24/01/03,11:48:06,15,12,1, 12.0,1,1, -8.725, 10466.861, 360.563, 52804.813 24/01/03,11:48:06,16,12,1, 12.0,1,1, -8.725, 10466.879, 360.569, 52804.842 24/01/03,11:48:06,17,12,1, 12.0,1,1, -8.725, 10466.851, 360.529, 52804.833 24/01/03,11:48:06,18,12,1, 12.0,1,1, -8.725, 10466.856, 360.526, 52804.809 24/01/03,11:48:06,19,12,1, 12.0,1,1, -8.725, 10466.861, 360.549, 52804.828 24/01/03,11:48:07,00,11,1, 11.9,1,1, -8.718, 10466.853, 360.549, 52804.828 24/01/03,11:48:07,01,11,1, 11.9,1,1, -8.718, 10466.880, 360.530, 52804.873 24/01/03,11:48:07,02,11,1, 11.9,1,1, -8.718, 10466.842, 360.537, 52804.815 24/01/03,11:48:07,03,11,1, 11.9,1,1, -8.718, 10466.860, 360.566, 52804.856 24/01/03,11:48:07,04,11,1, 11.9,1,1, -8.718, 10466.844, 360.542, 52804.823 24/01/03,11:48:07,05,11,1, 11.9,1,1, -8.718, 10466.862, 360.516, 52804.803 24/01/03,11:48:07,06,11,1, 11.9,1,1, -8.718, 10466.870, 360.546, 52804.851 24/01/03,11:48:07,07,11,1, 11.9,1,1, -8.718, 10466.853, 360.556, 52804.826 24/01/03,11:48:07,08,11,1, 11.9,1,1, -8.718, 10466.840, 360.551, 52804.891 24/01/03,11:48:07,09,11,1, 11.9,1,1, -8.718, 10466.850, 360.550, 52804.882 24/01/03,11:48:07,10,11,1, 11.9,1,1, -8.718, 10466.850, 360.532, 52804.883 24/01/03,11:48:07,11,11,1, 11.9,1,1, -8.718, 10466.864, 360.572, 52804.863 24/01/03,11:48:07,12,11,1, 11.9,1,1, -8.718, 10466.853, 360.538, 52804.817 24/01/03,11:48:07,13,11,1, 11.9,1,1, -8.718, 10466.857, 360.514, 52804.848 24/01/03,11:48:07,14,11,1, 11.9,1,1, -8.718, 10466.864, 360.555, 52804.859 24/01/03,11:48:07,15,11,1, 11.9,1,1, -8.718, 10466.852, 360.549, 52804.848 24/01/03,11:48:07,16,11,1, 11.9,1,1, -8.718, 10466.874, 360.538, 52804.824 24/01/03,11:48:07,17,11,1, 11.9,1,1, -8.718, 10466.850, 360.541, 52804.828 24/01/03,11:48:07,18,11,1, 11.9,1,1, -8.718, 10466.839, 360.566, 52804.832 24/01/03,11:48:07,19,11,1, 11.9,1,1, -8.718, 10466.863, 360.577, 52804.806 24/01/03,11:48:08,00,11,1, 11.9,1,1, -8.723, 10466.862, 360.577, 52804.806 24/01/03,11:48:08,01,11,1, 11.9,1,1, -8.723, 10466.863, 360.548, 52804.848 24/01/03,11:48:08,02,11,1, 11.9,1,1, -8.723, 10466.868, 360.544, 52804.865 24/01/03,11:48:08,03,11,1, 11.9,1,1, -8.723, 10466.831, 360.525, 52804.796 24/01/03,11:48:08,04,11,1, 11.9,1,1, -8.723, 10466.860, 360.519, 52804.817 24/01/03,11:48:08,05,11,1, 11.9,1,1, -8.723, 10466.870, 360.530, 52804.821 24/01/03,11:48:08,06,11,1, 11.9,1,1, -8.723, 10466.838, 360.560, 52804.826 24/01/03,11:48:08,07,11,1, 11.9,1,1, -8.723, 10466.841, 360.515, 52804.834 24/01/03,11:48:08,08,11,1, 11.9,1,1, -8.723, 10466.859, 360.499, 52804.792 24/01/03,11:48:08,09,11,1, 11.9,1,1, -8.723, 10466.850, 360.522, 52804.813 24/01/03,11:48:08,10,11,1, 11.9,1,1, -8.723, 10466.859, 360.524, 52804.792 24/01/03,11:48:08,11,11,1, 11.9,1,1, -8.723, 10466.865, 360.495, 52804.790 24/01/03,11:48:08,12,11,1, 11.9,1,1, -8.723, 10466.872, 360.532, 52804.801 24/01/03,11:48:08,13,11,1, 11.9,1,1, -8.723, 10466.872, 360.522, 52804.791 24/01/03,11:48:08,14,11,1, 11.9,1,1, -8.723, 10466.851, 360.504, 52804.752 24/01/03,11:48:08,15,11,1, 11.9,1,1, -8.723, 10466.875, 360.514, 52804.795 24/01/03,11:48:08,16,11,1, 11.9,1,1, -8.723, 10466.882, 360.531, 52804.763 24/01/03,11:48:08,17,11,1, 11.9,1,1, -8.723, 10466.867, 360.529, 52804.791 24/01/03,11:48:08,18,11,1, 11.9,1,1, -8.723, 10466.864, 360.505, 52804.798 24/01/03,11:48:08,19,11,1, 11.9,1,1, -8.723, 10466.873, 360.499, 52804.791 24/01/03,11:48:09,00,11,1, 12.0,1,1, -8.720, 10466.870, 360.499, 52804.791 24/01/03,11:48:09,01,11,1, 12.0,1,1, -8.720, 10466.845, 360.511, 52804.769 24/01/03,11:48:09,02,11,1, 12.0,1,1, -8.720, 10466.863, 360.491, 52804.787 24/01/03,11:48:09,03,11,1, 12.0,1,1, -8.720, 10466.879, 360.509, 52804.780 24/01/03,11:48:09,04,11,1, 12.0,1,1, -8.720, 10466.848, 360.510, 52804.765 24/01/03,11:48:09,05,11,1, 12.0,1,1, -8.720, 10466.871, 360.521, 52804.764 24/01/03,11:48:09,06,11,1, 12.0,1,1, -8.720, 10466.887, 360.501, 52804.775 24/01/03,11:48:09,07,11,1, 12.0,1,1, -8.720, 10466.882, 360.515, 52804.713 24/01/03,11:48:09,08,11,1, 12.0,1,1, -8.720, 10466.878, 360.519, 52804.767 24/01/03,11:48:09,09,11,1, 12.0,1,1, -8.720, 10466.860, 360.464, 52804.728 24/01/03,11:48:09,10,11,1, 12.0,1,1, -8.720, 10466.888, 360.473, 52804.715 24/01/03,11:48:09,11,11,1, 12.0,1,1, -8.720, 10466.878, 360.497, 52804.791 24/01/03,11:48:09,12,11,1, 12.0,1,1, -8.720, 10466.899, 360.490, 52804.746 24/01/03,11:48:09,13,11,1, 12.0,1,1, -8.720, 10466.901, 360.498, 52804.754 24/01/03,11:48:09,14,11,1, 12.0,1,1, -8.720, 10466.888, 360.474, 52804.747 24/01/03,11:48:09,15,11,1, 12.0,1,1, -8.720, 10466.902, 360.482, 52804.776 24/01/03,11:48:09,16,11,1, 12.0,1,1, -8.720, 10466.891, 360.524, 52804.778 24/01/03,11:48:09,17,11,1, 12.0,1,1, -8.720, 10466.922, 360.480, 52804.728 24/01/03,11:48:09,18,11,1, 12.0,1,1, -8.720, 10466.911, 360.489, 52804.771 24/01/03,11:48:09,19,11,1, 12.0,1,1, -8.720, 10466.925, 360.503, 52804.758 24/01/03,11:48:10,00,11,1, 11.9,1,1, -8.720, 10466.920, 360.503, 52804.758 24/01/03,11:48:10,01,11,1, 11.9,1,1, -8.720, 10466.911, 360.476, 52804.736 24/01/03,11:48:10,02,11,1, 11.9,1,1, -8.720, 10466.921, 360.491, 52804.764 24/01/03,11:48:10,03,11,1, 11.9,1,1, -8.720, 10466.904, 360.470, 52804.719 24/01/03,11:48:10,04,11,1, 11.9,1,1, -8.720, 10466.922, 360.480, 52804.783 24/01/03,11:48:10,05,11,1, 11.9,1,1, -8.720, 10466.917, 360.456, 52804.785 24/01/03,11:48:10,06,11,1, 11.9,1,1, -8.720, 10466.913, 360.485, 52804.779 24/01/03,11:48:10,07,11,1, 11.9,1,1, -8.720, 10466.924, 360.476, 52804.789 24/01/03,11:48:10,08,11,1, 11.9,1,1, -8.720, 10466.923, 360.459, 52804.788 24/01/03,11:48:10,09,11,1, 11.9,1,1, -8.720, 10466.928, 360.489, 52804.806 24/01/03,11:48:10,10,11,1, 11.9,1,1, -8.720, 10466.947, 360.463, 52804.795 24/01/03,11:48:10,11,11,1, 11.9,1,1, -8.720, 10466.923, 360.458, 52804.722 24/01/03,11:48:10,12,11,1, 11.9,1,1, -8.720, 10466.951, 360.468, 52804.760 24/01/03,11:48:10,13,11,1, 11.9,1,1, -8.720, 10466.942, 360.464, 52804.760 24/01/03,11:48:10,14,11,1, 11.9,1,1, -8.720, 10466.954, 360.485, 52804.758 24/01/03,11:48:10,15,11,1, 11.9,1,1, -8.720, 10466.938, 360.435, 52804.697 24/01/03,11:48:10,16,11,1, 11.9,1,1, -8.720, 10466.923, 360.421, 52804.741 24/01/03,11:48:10,17,11,1, 11.9,1,1, -8.720, 10466.952, 360.453, 52804.761 24/01/03,11:48:10,18,11,1, 11.9,1,1, -8.720, 10466.926, 360.451, 52804.722 24/01/03,11:48:10,19,11,1, 11.9,1,1, -8.720, 10466.957, 360.433, 52804.775 24/01/03,11:48:11,00,11,1, 11.9,1,1, -8.721, 10466.954, 360.433, 52804.775 24/01/03,11:48:11,01,11,1, 11.9,1,1, -8.721, 10466.932, 360.458, 52804.735 24/01/03,11:48:11,02,11,1, 11.9,1,1, -8.721, 10466.946, 360.473, 52804.798 24/01/03,11:48:11,03,11,1, 11.9,1,1, -8.721, 10466.938, 360.449, 52804.660 24/01/03,11:48:11,04,11,1, 11.9,1,1, -8.721, 10466.950, 360.440, 52804.791 24/01/03,11:48:11,05,11,1, 11.9,1,1, -8.721, 10466.968, 360.469, 52804.747 24/01/03,11:48:11,06,11,1, 11.9,1,1, -8.721, 10466.967, 360.412, 52804.708 24/01/03,11:48:11,07,11,1, 11.9,1,1, -8.721, 10466.963, 360.411, 52804.704 24/01/03,11:48:11,08,11,1, 11.9,1,1, -8.721, 10466.985, 360.424, 52804.729 24/01/03,11:48:11,09,11,1, 11.9,1,1, -8.721, 10466.981, 360.414, 52804.687 24/01/03,11:48:11,10,11,1, 11.9,1,1, -8.721, 10466.981, 360.385, 52804.666 24/01/03,11:48:11,11,11,1, 11.9,1,1, -8.721, 10466.997, 360.390, 52804.690 24/01/03,11:48:11,12,11,1, 11.9,1,1, -8.721, 10466.981, 360.430, 52804.717 24/01/03,11:48:11,13,11,1, 11.9,1,1, -8.721, 10467.000, 360.402, 52804.760 24/01/03,11:48:11,14,11,1, 11.9,1,1, -8.721, 10466.980, 360.353, 52804.639 24/01/03,11:48:11,15,11,1, 11.9,1,1, -8.721, 10467.050, 360.387, 52804.697 24/01/03,11:48:11,16,11,1, 11.9,1,1, -8.721, 10467.023, 360.406, 52804.711 24/01/03,11:48:11,17,11,1, 11.9,1,1, -8.721, 10466.987, 360.385, 52804.737 24/01/03,11:48:11,18,11,1, 11.9,1,1, -8.721, 10467.021, 360.379, 52804.754 24/01/03,11:48:11,19,11,1, 11.9,1,1, -8.721, 10467.013, 360.406, 52804.676 24/01/03,11:48:12,00,11,1, 11.9,1,1, -8.720, 10467.012, 360.406, 52804.676 24/01/03,11:48:12,01,11,1, 11.9,1,1, -8.720, 10467.052, 360.372, 52804.667 24/01/03,11:48:12,02,11,1, 11.9,1,1, -8.720, 10467.031, 360.362, 52804.714 24/01/03,11:48:12,03,11,1, 11.9,1,1, -8.720, 10467.068, 360.390, 52804.523 24/01/03,11:48:12,04,11,1, 11.9,1,1, -8.720, 10467.037, 360.402, 52804.679 24/01/03,11:48:12,05,11,1, 11.9,1,1, -8.720, 10467.047, 360.362, 52804.671 24/01/03,11:48:12,06,11,1, 11.9,1,1, -8.720, 10467.049, 360.391, 52804.702 24/01/03,11:48:12,07,11,1, 11.9,1,1, -8.720, 10467.047, 360.395, 52804.646 24/01/03,11:48:12,08,11,1, 11.9,1,1, -8.720, 10467.073, 360.371, 52804.680 24/01/03,11:48:12,09,11,1, 11.9,1,1, -8.720, 10467.056, 360.369, 52804.679 24/01/03,11:48:12,10,11,1, 11.9,1,1, -8.720, 10467.052, 360.370, 52804.662 24/01/03,11:48:12,11,11,1, 11.9,1,1, -8.720, 10467.071, 360.385, 52804.672 24/01/03,11:48:12,12,11,1, 11.9,1,1, -8.720, 10467.087, 360.365, 52804.660 24/01/03,11:48:12,13,11,1, 11.9,1,1, -8.720, 10467.061, 360.380, 52804.687 24/01/03,11:48:12,14,11,1, 11.9,1,1, -8.720, 10467.086, 360.400, 52804.678 24/01/03,11:48:12,15,11,1, 11.9,1,1, -8.720, 10467.078, 360.356, 52804.698 24/01/03,11:48:12,16,11,1, 11.9,1,1, -8.720, 10467.090, 360.349, 52804.654 24/01/03,11:48:12,17,11,1, 11.9,1,1, -8.720, 10467.100, 360.372, 52804.688 24/01/03,11:48:12,18,11,1, 11.9,1,1, -8.720, 10467.107, 360.364, 52804.666 24/01/03,11:48:12,19,11,1, 11.9,1,1, -8.720, 10467.088, 360.352, 52804.671 24/01/03,11:48:13,00,11,1, 11.9,1,1, -8.722, 10467.087, 360.352, 52804.671 24/01/03,11:48:13,01,11,1, 11.9,1,1, -8.722, 10467.094, 360.349, 52804.705 24/01/03,11:48:13,02,11,1, 11.9,1,1, -8.722, 10467.104, 360.340, 52804.707 24/01/03,11:48:13,03,11,1, 11.9,1,1, -8.722, 10467.072, 360.335, 52804.658 24/01/03,11:48:13,04,11,1, 11.9,1,1, -8.722, 10467.101, 360.324, 52804.700 24/01/03,11:48:13,05,11,1, 11.9,1,1, -8.722, 10467.116, 360.341, 52804.722 24/01/03,11:48:13,06,11,1, 11.9,1,1, -8.722, 10467.091, 360.328, 52804.716 24/01/03,11:48:13,07,11,1, 11.9,1,1, -8.722, 10467.096, 360.300, 52804.662 24/01/03,11:48:13,08,11,1, 11.9,1,1, -8.722, 10467.082, 360.324, 52804.686 24/01/03,11:48:13,09,11,1, 11.9,1,1, -8.722, 10467.098, 360.331, 52804.635 24/01/03,11:48:13,10,11,1, 11.9,1,1, -8.722, 10467.120, 360.309, 52804.788 24/01/03,11:48:13,11,11,1, 11.9,1,1, -8.722, 10467.128, 360.279, 52804.621 24/01/03,11:48:13,12,11,1, 11.9,1,1, -8.722, 10467.113, 360.321, 52804.641 24/01/03,11:48:13,13,11,1, 11.9,1,1, -8.722, 10467.129, 360.324, 52804.665 24/01/03,11:48:13,14,11,1, 11.9,1,1, -8.722, 10467.111, 360.309, 52804.637 24/01/03,11:48:13,15,11,1, 11.9,1,1, -8.722, 10467.127, 360.318, 52804.627 24/01/03,11:48:13,16,11,1, 11.9,1,1, -8.722, 10467.133, 360.321, 52804.623 24/01/03,11:48:13,17,11,1, 11.9,1,1, -8.722, 10467.132, 360.299, 52804.600 24/01/03,11:48:13,18,11,1, 11.9,1,1, -8.722, 10467.137, 360.280, 52804.579 24/01/03,11:48:13,19,11,1, 11.9,1,1, -8.722, 10467.150, 360.261, 52804.616 24/01/03,11:48:14,00,11,1, 11.9,1,1, -8.719, 10467.145, 360.261, 52804.616 24/01/03,11:48:14,01,11,1, 11.9,1,1, -8.719, 10467.135, 360.263, 52804.645 24/01/03,11:48:14,02,11,1, 11.9,1,1, -8.719, 10467.161, 360.261, 52804.647 24/01/03,11:48:14,03,11,1, 11.9,1,1, -8.719, 10467.159, 360.269, 52804.568 24/01/03,11:48:14,04,11,1, 11.9,1,1, -8.719, 10467.154, 360.270, 52804.609 24/01/03,11:48:14,05,11,1, 11.9,1,1, -8.719, 10467.174, 360.267, 52804.634 24/01/03,11:48:14,06,11,1, 11.9,1,1, -8.719, 10467.174, 360.283, 52804.627 24/01/03,11:48:14,07,11,1, 11.9,1,1, -8.719, 10467.166, 360.281, 52804.608 24/01/03,11:48:14,08,11,1, 11.9,1,1, -8.719, 10467.168, 360.269, 52804.639 24/01/03,11:48:14,09,11,1, 11.9,1,1, -8.719, 10467.174, 360.235, 52804.592 24/01/03,11:48:14,10,11,1, 11.9,1,1, -8.719, 10467.147, 360.268, 52804.806 24/01/03,11:48:14,11,11,1, 11.9,1,1, -8.719, 10467.190, 360.281, 52804.679 24/01/03,11:48:14,12,11,1, 11.9,1,1, -8.719, 10467.168, 360.214, 52804.598 24/01/03,11:48:14,13,11,1, 11.9,1,1, -8.719, 10467.200, 360.228, 52804.614 24/01/03,11:48:14,14,11,1, 11.9,1,1, -8.719, 10467.236, 360.242, 52804.607 24/01/03,11:48:14,15,11,1, 11.9,1,1, -8.719, 10467.207, 360.234, 52804.610 24/01/03,11:48:14,16,11,1, 11.9,1,1, -8.719, 10467.220, 360.220, 52804.608 24/01/03,11:48:14,17,11,1, 11.9,1,1, -8.719, 10467.229, 360.222, 52804.622 24/01/03,11:48:14,18,11,1, 11.9,1,1, -8.719, 10467.229, 360.243, 52804.598 24/01/03,11:48:14,19,11,1, 11.9,1,1, -8.719, 10467.235, 360.221, 52804.617 24/01/03,11:48:15,00,11,1, 11.9,1,1, -8.719, 10467.229, 360.221, 52804.617 24/01/03,11:48:15,01,11,1, 11.9,1,1, -8.719, 10467.235, 360.233, 52804.690 24/01/03,11:48:15,02,11,1, 11.9,1,1, -8.719, 10467.244, 360.238, 52804.677 24/01/03,11:48:15,03,11,1, 11.9,1,1, -8.719, 10467.250, 360.215, 52804.660 24/01/03,11:48:15,04,11,1, 11.9,1,1, -8.719, 10467.236, 360.225, 52804.646 24/01/03,11:48:15,05,11,1, 11.9,1,1, -8.719, 10467.235, 360.234, 52804.632 24/01/03,11:48:15,06,11,1, 11.9,1,1, -8.719, 10467.267, 360.247, 52804.631 24/01/03,11:48:15,07,11,1, 11.9,1,1, -8.719, 10467.257, 360.207, 52804.587 24/01/03,11:48:15,08,11,1, 11.9,1,1, -8.719, 10467.255, 360.211, 52804.611 24/01/03,11:48:15,09,11,1, 11.9,1,1, -8.719, 10467.252, 360.264, 52804.603 24/01/03,11:48:15,10,11,1, 11.9,1,1, -8.719, 10467.279, 360.227, 52804.612 24/01/03,11:48:15,11,11,1, 11.9,1,1, -8.719, 10467.264, 360.192, 52804.569 24/01/03,11:48:15,12,11,1, 11.9,1,1, -8.719, 10467.285, 360.236, 52804.651 24/01/03,11:48:15,13,11,1, 11.9,1,1, -8.719, 10467.278, 360.223, 52804.620 24/01/03,11:48:15,14,11,1, 11.9,1,1, -8.719, 10467.270, 360.180, 52804.596 24/01/03,11:48:15,15,11,1, 11.9,1,1, -8.719, 10467.280, 360.197, 52804.588 24/01/03,11:48:15,16,11,1, 11.9,1,1, -8.719, 10467.280, 360.206, 52804.625 24/01/03,11:48:15,17,11,1, 11.9,1,1, -8.719, 10467.280, 360.219, 52804.600 24/01/03,11:48:15,18,11,1, 11.9,1,1, -8.719, 10467.274, 360.204, 52804.639 24/01/03,11:48:15,19,11,1, 11.9,1,1, -8.719, 10467.296, 360.168, 52804.622 24/01/03,11:48:16,00,11,1, 11.9,1,1, -8.724, 10467.296, 360.168, 52804.622 24/01/03,11:48:16,01,11,1, 11.9,1,1, -8.724, 10467.295, 360.201, 52804.603 24/01/03,11:48:16,02,11,1, 11.9,1,1, -8.724, 10467.282, 360.147, 52804.615 24/01/03,11:48:16,03,11,1, 11.9,1,1, -8.724, 10467.302, 360.198, 52804.606 24/01/03,11:48:16,04,11,1, 11.9,1,1, -8.724, 10467.303, 360.168, 52804.606 24/01/03,11:48:16,05,11,1, 11.9,1,1, -8.724, 10467.293, 360.151, 52804.626 24/01/03,11:48:16,06,11,1, 11.9,1,1, -8.724, 10467.307, 360.148, 52804.626 24/01/03,11:48:16,07,11,1, 11.9,1,1, -8.724, 10467.350, 360.148, 52804.602 24/01/03,11:48:16,08,11,1, 11.9,1,1, -8.724, 10467.328, 360.149, 52804.601 24/01/03,11:48:16,09,11,1, 11.9,1,1, -8.724, 10467.321, 360.123, 52804.613 24/01/03,11:48:16,10,11,1, 11.9,1,1, -8.724, 10467.319, 360.123, 52804.610 24/01/03,11:48:16,11,11,1, 11.9,1,1, -8.724, 10467.330, 360.181, 52804.595 24/01/03,11:48:16,12,11,1, 11.9,1,1, -8.724, 10467.321, 360.128, 52804.589 24/01/03,11:48:16,13,11,1, 11.9,1,1, -8.724, 10467.333, 360.134, 52804.591 24/01/03,11:48:16,14,11,1, 11.9,1,1, -8.724, 10467.346, 360.181, 52804.633 24/01/03,11:48:16,15,11,1, 11.9,1,1, -8.724, 10467.327, 360.138, 52804.546 24/01/03,11:48:16,16,11,1, 11.9,1,1, -8.724, 10467.354, 360.134, 52804.571 24/01/03,11:48:16,17,11,1, 11.9,1,1, -8.724, 10467.350, 360.125, 52804.582 24/01/03,11:48:16,18,11,1, 11.9,1,1, -8.724, 10467.358, 360.150, 52804.553 24/01/03,11:48:16,19,11,1, 11.9,1,1, -8.724, 10467.373, 360.150, 52804.587 24/01/03,11:48:17,00,11,1, 11.9,1,1, -8.720, 10467.371, 360.150, 52804.587 24/01/03,11:48:17,01,11,1, 11.9,1,1, -8.720, 10467.376, 360.142, 52804.554 24/01/03,11:48:17,02,11,1, 11.9,1,1, -8.720, 10467.377, 360.134, 52804.610 24/01/03,11:48:17,03,11,1, 11.9,1,1, -8.720, 10467.373, 360.129, 52804.586 24/01/03,11:48:17,04,11,1, 11.9,1,1, -8.720, 10467.394, 360.124, 52804.582 24/01/03,11:48:17,05,11,1, 11.9,1,1, -8.720, 10467.407, 360.125, 52804.573 24/01/03,11:48:17,06,11,1, 11.9,1,1, -8.720, 10467.382, 360.138, 52804.562 24/01/03,11:48:17,07,11,1, 11.9,1,1, -8.720, 10467.396, 360.133, 52804.553 24/01/03,11:48:17,08,11,1, 11.9,1,1, -8.720, 10467.378, 360.109, 52804.527 24/01/03,11:48:17,09,11,1, 11.9,1,1, -8.720, 10467.396, 360.160, 52804.573 24/01/03,11:48:17,10,11,1, 11.9,1,1, -8.720, 10467.403, 360.120, 52804.557 24/01/03,11:48:17,11,11,1, 11.9,1,1, -8.720, 10467.412, 360.085, 52804.532 24/01/03,11:48:17,12,11,1, 11.9,1,1, -8.720, 10467.412, 360.110, 52804.590 24/01/03,11:48:17,13,11,1, 11.9,1,1, -8.720, 10467.395, 360.110, 52804.581 24/01/03,11:48:17,14,11,1, 11.9,1,1, -8.720, 10467.396, 360.114, 52804.560 24/01/03,11:48:17,15,11,1, 11.9,1,1, -8.720, 10467.410, 360.095, 52804.568 24/01/03,11:48:17,16,11,1, 11.9,1,1, -8.720, 10467.440, 360.085, 52804.580 24/01/03,11:48:17,17,11,1, 11.9,1,1, -8.720, 10467.420, 360.114, 52804.587 24/01/03,11:48:17,18,11,1, 11.9,1,1, -8.720, 10467.416, 360.073, 52804.573 24/01/03,11:48:17,19,11,1, 11.9,1,1, -8.720, 10467.440, 360.062, 52804.545 24/01/03,11:48:18,00,11,1, 11.9,1,1, -8.720, 10467.438, 360.062, 52804.545 24/01/03,11:48:18,01,11,1, 11.9,1,1, -8.720, 10467.448, 360.063, 52804.551 24/01/03,11:48:18,02,11,1, 11.9,1,1, -8.720, 10467.447, 360.063, 52804.556 24/01/03,11:48:18,03,11,1, 11.9,1,1, -8.720, 10467.446, 360.096, 52804.591 24/01/03,11:48:18,04,11,1, 11.9,1,1, -8.720, 10467.447, 360.086, 52804.541 24/01/03,11:48:18,05,11,1, 11.9,1,1, -8.720, 10467.433, 360.075, 52804.546 24/01/03,11:48:18,06,11,1, 11.9,1,1, -8.720, 10467.466, 360.064, 52804.517 24/01/03,11:48:18,07,11,1, 11.9,1,1, -8.720, 10467.468, 360.087, 52804.520 24/01/03,11:48:18,08,11,1, 11.9,1,1, -8.720, 10467.473, 360.089, 52804.528 24/01/03,11:48:18,09,11,1, 11.9,1,1, -8.720, 10467.461, 360.074, 52804.615 24/01/03,11:48:18,10,11,1, 11.9,1,1, -8.720, 10467.457, 360.071, 52804.549 24/01/03,11:48:18,11,11,1, 11.9,1,1, -8.720, 10467.500, 360.090, 52804.566 24/01/03,11:48:18,12,11,1, 11.9,1,1, -8.720, 10467.475, 360.036, 52804.559 24/01/03,11:48:18,13,11,1, 11.9,1,1, -8.720, 10467.487, 360.066, 52804.570 24/01/03,11:48:18,14,11,1, 11.9,1,1, -8.720, 10467.474, 360.053, 52804.570 24/01/03,11:48:18,15,11,1, 11.9,1,1, -8.720, 10467.463, 360.076, 52804.523 24/01/03,11:48:18,16,11,1, 11.9,1,1, -8.720, 10467.463, 360.069, 52804.566 24/01/03,11:48:18,17,11,1, 11.9,1,1, -8.720, 10467.469, 360.042, 52804.527 24/01/03,11:48:18,18,11,1, 11.9,1,1, -8.720, 10467.476, 360.069, 52804.532 24/01/03,11:48:18,19,11,1, 11.9,1,1, -8.720, 10467.505, 360.046, 52804.592 24/01/03,11:48:19,00,11,1, 11.8,1,1, -8.721, 10467.504, 360.046, 52804.592 24/01/03,11:48:19,01,11,1, 11.8,1,1, -8.721, 10467.485, 360.067, 52804.552 24/01/03,11:48:19,02,11,1, 11.8,1,1, -8.721, 10467.488, 360.063, 52804.543 24/01/03,11:48:19,03,11,1, 11.8,1,1, -8.721, 10467.505, 360.061, 52804.531 24/01/03,11:48:19,04,11,1, 11.8,1,1, -8.721, 10467.497, 360.019, 52804.528 24/01/03,11:48:19,05,11,1, 11.8,1,1, -8.721, 10467.519, 360.042, 52804.538 24/01/03,11:48:19,06,11,1, 11.8,1,1, -8.721, 10467.510, 360.061, 52804.553 24/01/03,11:48:19,07,11,1, 11.8,1,1, -8.721, 10467.527, 360.019, 52804.527 24/01/03,11:48:19,08,11,1, 11.8,1,1, -8.721, 10467.515, 360.000, 52804.521 24/01/03,11:48:19,09,11,1, 11.8,1,1, -8.721, 10467.530, 360.066, 52804.549 24/01/03,11:48:19,10,11,1, 11.8,1,1, -8.721, 10467.502, 360.036, 52804.545 24/01/03,11:48:19,11,11,1, 11.8,1,1, -8.721, 10467.529, 360.025, 52804.527 24/01/03,11:48:19,12,11,1, 11.8,1,1, -8.721, 10467.528, 360.029, 52804.555 24/01/03,11:48:19,13,11,1, 11.8,1,1, -8.721, 10467.521, 360.023, 52804.516 24/01/03,11:48:19,14,11,1, 11.8,1,1, -8.721, 10467.552, 360.030, 52804.555 24/01/03,11:48:19,15,11,1, 11.8,1,1, -8.721, 10467.556, 360.019, 52804.551 24/01/03,11:48:19,16,11,1, 11.8,1,1, -8.721, 10467.563, 360.032, 52804.516 24/01/03,11:48:19,17,11,1, 11.8,1,1, -8.721, 10467.551, 360.032, 52804.558 24/01/03,11:48:19,18,11,1, 11.8,1,1, -8.721, 10467.533, 360.002, 52804.547 24/01/03,11:48:19,19,11,1, 11.8,1,1, -8.721, 10467.568, 360.015, 52804.549 24/01/03,11:48:20,00,11,1, 11.8,1,1, -8.721, 10467.563, 360.015, 52804.549 24/01/03,11:48:20,01,11,1, 11.8,1,1, -8.721, 10467.566, 360.025, 52804.549 24/01/03,11:48:20,02,11,1, 11.8,1,1, -8.721, 10467.541, 360.035, 52804.555 24/01/03,11:48:20,03,11,1, 11.8,1,1, -8.721, 10467.582, 360.004, 52804.558 24/01/03,11:48:20,04,11,1, 11.8,1,1, -8.721, 10467.576, 360.000, 52804.543 24/01/03,11:48:20,05,11,1, 11.8,1,1, -8.721, 10467.594, 360.012, 52804.523 24/01/03,11:48:20,06,11,1, 11.8,1,1, -8.721, 10467.570, 359.982, 52804.546 24/01/03,11:48:20,07,11,1, 11.8,1,1, -8.721, 10467.564, 359.995, 52804.564 24/01/03,11:48:20,08,11,1, 11.8,1,1, -8.721, 10467.570, 360.016, 52804.513 24/01/03,11:48:20,09,11,1, 11.8,1,1, -8.721, 10467.576, 359.960, 52804.475 24/01/03,11:48:20,10,11,1, 11.8,1,1, -8.721, 10467.582, 359.990, 52804.539 24/01/03,11:48:20,11,11,1, 11.8,1,1, -8.721, 10467.610, 359.998, 52804.530 24/01/03,11:48:20,12,11,1, 11.8,1,1, -8.721, 10467.581, 359.986, 52804.528 24/01/03,11:48:20,13,11,1, 11.8,1,1, -8.721, 10467.610, 360.003, 52804.482 24/01/03,11:48:20,14,11,1, 11.8,1,1, -8.721, 10467.604, 359.983, 52804.530 24/01/03,11:48:20,15,11,1, 11.8,1,1, -8.721, 10467.592, 360.008, 52804.525 24/01/03,11:48:20,16,11,1, 11.8,1,1, -8.721, 10467.624, 360.022, 52804.554 24/01/03,11:48:20,17,11,1, 11.8,1,1, -8.721, 10467.609, 359.982, 52804.519 24/01/03,11:48:20,18,11,1, 11.8,1,1, -8.721, 10467.625, 360.019, 52804.533 24/01/03,11:48:20,19,11,1, 11.8,1,1, -8.721, 10467.631, 360.007, 52804.563 24/01/03,11:48:21,00,12,1, 11.9,1,1, -8.723, 10467.629, 360.007, 52804.563 24/01/03,11:48:21,01,12,1, 11.9,1,1, -8.723, 10467.634, 359.998, 52804.581 24/01/03,11:48:21,02,12,1, 11.9,1,1, -8.723, 10467.653, 359.993, 52804.515 24/01/03,11:48:21,03,12,1, 11.9,1,1, -8.723, 10467.623, 359.988, 52804.516 24/01/03,11:48:21,04,12,1, 11.9,1,1, -8.723, 10467.643, 359.991, 52804.504 24/01/03,11:48:21,05,12,1, 11.9,1,1, -8.723, 10467.638, 359.977, 52804.548 24/01/03,11:48:21,06,12,1, 11.9,1,1, -8.723, 10467.633, 360.012, 52804.576 24/01/03,11:48:21,07,12,1, 11.9,1,1, -8.723, 10467.626, 359.973, 52804.531 24/01/03,11:48:21,08,12,1, 11.9,1,1, -8.723, 10467.638, 359.932, 52804.495 24/01/03,11:48:21,09,12,1, 11.9,1,1, -8.723, 10467.654, 359.992, 52804.558 24/01/03,11:48:21,10,12,1, 11.9,1,1, -8.723, 10467.653, 359.960, 52804.512 24/01/03,11:48:21,11,12,1, 11.9,1,1, -8.723, 10467.636, 359.955, 52804.538 24/01/03,11:48:21,12,12,1, 11.9,1,1, -8.723, 10467.654, 359.976, 52804.542 24/01/03,11:48:21,13,12,1, 11.9,1,1, -8.723, 10467.667, 359.962, 52804.522 24/01/03,11:48:21,14,12,1, 11.9,1,1, -8.723, 10467.644, 359.974, 52804.532 24/01/03,11:48:21,15,12,1, 11.9,1,1, -8.723, 10467.667, 359.935, 52804.518 24/01/03,11:48:21,16,12,1, 11.9,1,1, -8.723, 10467.664, 359.952, 52804.517 24/01/03,11:48:21,17,12,1, 11.9,1,1, -8.723, 10467.672, 359.974, 52804.528 24/01/03,11:48:21,18,12,1, 11.9,1,1, -8.723, 10467.663, 359.926, 52804.499 24/01/03,11:48:21,19,12,1, 11.9,1,1, -8.723, 10467.682, 359.952, 52804.535 24/01/03,11:48:22,00,12,1, 11.9,1,1, -8.720, 10467.680, 359.952, 52804.535 24/01/03,11:48:22,01,12,1, 11.9,1,1, -8.720, 10467.675, 359.950, 52804.514 24/01/03,11:48:22,02,12,1, 11.9,1,1, -8.720, 10467.688, 359.962, 52804.564 24/01/03,11:48:22,03,12,1, 11.9,1,1, -8.720, 10467.693, 359.926, 52804.552 24/01/03,11:48:22,04,12,1, 11.9,1,1, -8.720, 10467.698, 359.966, 52804.542 24/01/03,11:48:22,05,12,1, 11.9,1,1, -8.720, 10467.693, 359.990, 52804.508 24/01/03,11:48:22,06,12,1, 11.9,1,1, -8.720, 10467.696, 359.966, 52804.489 24/01/03,11:48:22,07,12,1, 11.9,1,1, -8.720, 10467.694, 359.985, 52804.539 24/01/03,11:48:22,08,12,1, 11.9,1,1, -8.720, 10467.708, 359.989, 52804.521 24/01/03,11:48:22,09,12,1, 11.9,1,1, -8.720, 10467.708, 359.968, 52804.503 24/01/03,11:48:22,10,12,1, 11.9,1,1, -8.720, 10467.715, 359.973, 52804.519 24/01/03,11:48:22,11,12,1, 11.9,1,1, -8.720, 10467.708, 359.978, 52804.504 24/01/03,11:48:22,12,12,1, 11.9,1,1, -8.720, 10467.717, 359.962, 52804.550 24/01/03,11:48:22,13,12,1, 11.9,1,1, -8.720, 10467.706, 359.963, 52804.462 24/01/03,11:48:22,14,12,1, 11.9,1,1, -8.720, 10467.707, 359.937, 52804.540 24/01/03,11:48:22,15,12,1, 11.9,1,1, -8.720, 10467.732, 359.999, 52804.527 24/01/03,11:48:22,16,12,1, 11.9,1,1, -8.720, 10467.745, 359.999, 52804.546 24/01/03,11:48:22,17,12,1, 11.9,1,1, -8.720, 10467.732, 359.955, 52804.512 24/01/03,11:48:22,18,12,1, 11.9,1,1, -8.720, 10467.726, 359.978, 52804.506 24/01/03,11:48:22,19,12,1, 11.9,1,1, -8.720, 10467.744, 359.965, 52804.514 24/01/03,11:48:23,00,12,1, 11.9,1,1, -8.722, 10467.738, 359.965, 52804.514 24/01/03,11:48:23,01,12,1, 11.9,1,1, -8.722, 10467.753, 359.984, 52804.492 24/01/03,11:48:23,02,12,1, 11.9,1,1, -8.722, 10467.739, 359.970, 52804.520 24/01/03,11:48:23,03,12,1, 11.9,1,1, -8.722, 10467.719, 359.979, 52804.499 24/01/03,11:48:23,04,12,1, 11.9,1,1, -8.722, 10467.744, 359.961, 52804.549 24/01/03,11:48:23,05,12,1, 11.9,1,1, -8.722, 10467.746, 359.962, 52804.524 24/01/03,11:48:23,06,12,1, 11.9,1,1, -8.722, 10467.766, 360.019, 52804.604 24/01/03,11:48:23,07,12,1, 11.9,1,1, -8.722, 10467.737, 359.941, 52804.534 24/01/03,11:48:23,08,12,1, 11.9,1,1, -8.722, 10467.769, 359.993, 52804.522 24/01/03,11:48:23,09,12,1, 11.9,1,1, -8.722, 10467.751, 359.975, 52804.524 24/01/03,11:48:23,10,12,1, 11.9,1,1, -8.722, 10467.741, 359.975, 52804.537 24/01/03,11:48:23,11,12,1, 11.9,1,1, -8.722, 10467.769, 359.945, 52804.543 24/01/03,11:48:23,12,12,1, 11.9,1,1, -8.722, 10467.776, 359.948, 52804.555 24/01/03,11:48:23,13,12,1, 11.9,1,1, -8.722, 10467.779, 359.969, 52804.524 24/01/03,11:48:23,14,12,1, 11.9,1,1, -8.722, 10467.794, 359.983, 52804.326 24/01/03,11:48:23,15,12,1, 11.9,1,1, -8.722, 10467.764, 359.987, 52804.575 24/01/03,11:48:23,16,12,1, 11.9,1,1, -8.722, 10467.778, 359.975, 52804.617 24/01/03,11:48:23,17,12,1, 11.9,1,1, -8.722, 10467.753, 360.012, 52804.638 24/01/03,11:48:23,18,12,1, 11.9,1,1, -8.722, 10467.773, 359.957, 52804.582 24/01/03,11:48:23,19,12,1, 11.9,1,1, -8.722, 10467.795, 359.964, 52804.559 24/01/03,11:48:24,00,12,1, 11.9,1,1, -8.721, 10467.788, 359.964, 52804.559 24/01/03,11:48:24,01,12,1, 11.9,1,1, -8.721, 10467.791, 359.976, 52804.533 24/01/03,11:48:24,02,12,1, 11.9,1,1, -8.721, 10467.793, 359.990, 52804.540 24/01/03,11:48:24,03,12,1, 11.9,1,1, -8.721, 10467.759, 359.952, 52804.448 24/01/03,11:48:24,04,12,1, 11.9,1,1, -8.721, 10467.852, 359.986, 52804.476 24/01/03,11:48:24,05,12,1, 11.9,1,1, -8.721, 10467.797, 359.975, 52804.511 24/01/03,11:48:24,06,12,1, 11.9,1,1, -8.721, 10467.791, 359.965, 52804.461 24/01/03,11:48:24,07,12,1, 11.9,1,1, -8.721, 10467.811, 359.955, 52804.490 24/01/03,11:48:24,08,12,1, 11.9,1,1, -8.721, 10467.829, 359.983, 52804.497 24/01/03,11:48:24,09,12,1, 11.9,1,1, -8.721, 10467.808, 359.966, 52804.535 24/01/03,11:48:24,10,12,1, 11.9,1,1, -8.721, 10467.823, 359.954, 52804.554 24/01/03,11:48:24,11,12,1, 11.9,1,1, -8.721, 10467.828, 359.961, 52804.501 24/01/03,11:48:24,12,12,1, 11.9,1,1, -8.721, 10467.821, 359.996, 52804.538 24/01/03,11:48:24,13,12,1, 11.9,1,1, -8.721, 10467.826, 359.967, 52804.507 24/01/03,11:48:24,14,12,1, 11.9,1,1, -8.721, 10467.827, 359.952, 52804.485 24/01/03,11:48:24,15,12,1, 11.9,1,1, -8.721, 10467.841, 359.993, 52804.596 24/01/03,11:48:24,16,12,1, 11.9,1,1, -8.721, 10467.830, 359.980, 52804.533 24/01/03,11:48:24,17,12,1, 11.9,1,1, -8.721, 10467.841, 359.970, 52804.501 24/01/03,11:48:24,18,12,1, 11.9,1,1, -8.721, 10467.876, 359.994, 52804.575 24/01/03,11:48:24,19,12,1, 11.9,1,1, -8.721, 10467.840, 359.987, 52804.593 24/01/03,11:48:25,00,12,1, 11.9,1,1, -8.720, 10467.838, 359.987, 52804.593 24/01/03,11:48:25,01,12,1, 11.9,1,1, -8.720, 10467.856, 359.973, 52804.524 24/01/03,11:48:25,02,12,1, 11.9,1,1, -8.720, 10467.862, 359.987, 52804.548 24/01/03,11:48:25,03,12,1, 11.9,1,1, -8.720, 10467.865, 359.997, 52804.570 24/01/03,11:48:25,04,12,1, 11.9,1,1, -8.720, 10467.866, 359.963, 52804.538 24/01/03,11:48:25,05,12,1, 11.9,1,1, -8.720, 10467.864, 359.961, 52804.535 24/01/03,11:48:25,06,12,1, 11.9,1,1, -8.720, 10467.876, 360.006, 52804.543 24/01/03,11:48:25,07,12,1, 11.9,1,1, -8.720, 10467.858, 359.961, 52804.477 24/01/03,11:48:25,08,12,1, 11.9,1,1, -8.720, 10467.852, 359.993, 52804.514 24/01/03,11:48:25,09,12,1, 11.9,1,1, -8.720, 10467.884, 360.021, 52804.527 24/01/03,11:48:25,10,12,1, 11.9,1,1, -8.720, 10467.882, 359.994, 52804.518 24/01/03,11:48:25,11,12,1, 11.9,1,1, -8.720, 10467.883, 360.000, 52804.503 24/01/03,11:48:25,12,12,1, 11.9,1,1, -8.720, 10467.884, 359.974, 52804.533 24/01/03,11:48:25,13,12,1, 11.9,1,1, -8.720, 10467.882, 360.013, 52804.536 24/01/03,11:48:25,14,12,1, 11.9,1,1, -8.720, 10467.880, 360.003, 52804.528 24/01/03,11:48:25,15,12,1, 11.9,1,1, -8.720, 10467.879, 359.973, 52804.564 24/01/03,11:48:25,16,12,1, 11.9,1,1, -8.720, 10467.895, 359.966, 52804.473 24/01/03,11:48:25,17,12,1, 11.9,1,1, -8.720, 10467.905, 359.996, 52804.468 24/01/03,11:48:25,18,12,1, 11.9,1,1, -8.720, 10467.897, 359.977, 52804.466 24/01/03,11:48:25,19,12,1, 11.9,1,1, -8.720, 10467.896, 359.971, 52804.579 24/01/03,11:48:26,00,11,1, 11.9,1,1, -8.720, 10467.888, 359.971, 52804.579 24/01/03,11:48:26,01,11,1, 11.9,1,1, -8.720, 10467.956, 359.996, 52804.546 24/01/03,11:48:26,02,11,1, 11.9,1,1, -8.720, 10467.933, 359.981, 52804.524 24/01/03,11:48:26,03,11,1, 11.9,1,1, -8.720, 10467.903, 359.987, 52804.480 24/01/03,11:48:26,04,11,1, 11.9,1,1, -8.720, 10467.961, 360.004, 52804.541 24/01/03,11:48:26,05,11,1, 11.9,1,1, -8.720, 10467.931, 360.009, 52804.543 24/01/03,11:48:26,06,11,1, 11.9,1,1, -8.720, 10467.927, 359.968, 52804.520 24/01/03,11:48:26,07,11,1, 11.9,1,1, -8.720, 10467.942, 360.005, 52804.529 24/01/03,11:48:26,08,11,1, 11.9,1,1, -8.720, 10467.943, 360.001, 52804.502 24/01/03,11:48:26,09,11,1, 11.9,1,1, -8.720, 10467.944, 360.006, 52804.522 24/01/03,11:48:26,10,11,1, 11.9,1,1, -8.720, 10467.951, 359.993, 52804.516 24/01/03,11:48:26,11,11,1, 11.9,1,1, -8.720, 10467.960, 359.993, 52804.490 24/01/03,11:48:26,12,11,1, 11.9,1,1, -8.720, 10467.963, 360.014, 52804.547 24/01/03,11:48:26,13,11,1, 11.9,1,1, -8.720, 10467.957, 360.016, 52804.517 24/01/03,11:48:26,14,11,1, 11.9,1,1, -8.720, 10467.970, 359.977, 52804.522 24/01/03,11:48:26,15,11,1, 11.9,1,1, -8.720, 10467.971, 360.042, 52804.538 24/01/03,11:48:26,16,11,1, 11.9,1,1, -8.720, 10467.982, 360.027, 52804.495 24/01/03,11:48:26,17,11,1, 11.9,1,1, -8.720, 10467.971, 360.004, 52804.409 24/01/03,11:48:26,18,11,1, 11.9,1,1, -8.720, 10467.980, 360.002, 52804.536 24/01/03,11:48:26,19,11,1, 11.9,1,1, -8.720, 10467.989, 360.022, 52804.529 24/01/03,11:48:27,00,11,1, 11.9,1,1, -8.718, 10467.988, 360.022, 52804.529 24/01/03,11:48:27,01,11,1, 11.9,1,1, -8.718, 10467.971, 360.004, 52804.523 24/01/03,11:48:27,02,11,1, 11.9,1,1, -8.718, 10467.993, 360.004, 52804.515 24/01/03,11:48:27,03,11,1, 11.9,1,1, -8.718, 10467.999, 360.067, 52804.557 24/01/03,11:48:27,04,11,1, 11.9,1,1, -8.718, 10467.988, 360.023, 52804.467 24/01/03,11:48:27,05,11,1, 11.9,1,1, -8.718, 10468.006, 360.015, 52804.481 24/01/03,11:48:27,06,11,1, 11.9,1,1, -8.718, 10468.001, 360.035, 52804.520 24/01/03,11:48:27,07,11,1, 11.9,1,1, -8.718, 10468.019, 360.022, 52804.537 24/01/03,11:48:27,08,11,1, 11.9,1,1, -8.718, 10468.018, 360.036, 52804.496 24/01/03,11:48:27,09,11,1, 11.9,1,1, -8.718, 10468.022, 360.015, 52804.521 24/01/03,11:48:27,10,11,1, 11.9,1,1, -8.718, 10468.018, 360.051, 52804.506 24/01/03,11:48:27,11,11,1, 11.9,1,1, -8.718, 10468.034, 360.063, 52804.556 24/01/03,11:48:27,12,11,1, 11.9,1,1, -8.718, 10468.012, 359.985, 52804.479 24/01/03,11:48:27,13,11,1, 11.9,1,1, -8.718, 10468.032, 360.033, 52804.517 24/01/03,11:48:27,14,11,1, 11.9,1,1, -8.718, 10468.043, 360.048, 52804.521 24/01/03,11:48:27,15,11,1, 11.9,1,1, -8.718, 10468.034, 360.011, 52804.493 24/01/03,11:48:27,16,11,1, 11.9,1,1, -8.718, 10468.014, 360.030, 52804.581 24/01/03,11:48:27,17,11,1, 11.9,1,1, -8.718, 10468.072, 360.059, 52804.502 24/01/03,11:48:27,18,11,1, 11.9,1,1, -8.718, 10468.051, 360.044, 52804.541 24/01/03,11:48:27,19,11,1, 11.9,1,1, -8.718, 10468.053, 360.046, 52804.527 24/01/03,11:48:28,00,11,1, 11.9,1,1, -8.720, 10468.047, 360.046, 52804.527 24/01/03,11:48:28,01,11,1, 11.9,1,1, -8.720, 10468.065, 360.025, 52804.498 24/01/03,11:48:28,02,11,1, 11.9,1,1, -8.720, 10468.054, 360.017, 52804.536 24/01/03,11:48:28,03,11,1, 11.9,1,1, -8.720, 10468.047, 359.997, 52804.493 24/01/03,11:48:28,04,11,1, 11.9,1,1, -8.720, 10468.062, 360.047, 52804.522 24/01/03,11:48:28,05,11,1, 11.9,1,1, -8.720, 10468.103, 360.064, 52804.531 24/01/03,11:48:28,06,11,1, 11.9,1,1, -8.720, 10468.073, 360.024, 52804.504 24/01/03,11:48:28,07,11,1, 11.9,1,1, -8.720, 10468.090, 360.030, 52804.502 24/01/03,11:48:28,08,11,1, 11.9,1,1, -8.720, 10468.088, 360.037, 52804.531 24/01/03,11:48:28,09,11,1, 11.9,1,1, -8.720, 10468.114, 360.050, 52804.552 24/01/03,11:48:28,10,11,1, 11.9,1,1, -8.720, 10468.077, 360.026, 52804.491 24/01/03,11:48:28,11,11,1, 11.9,1,1, -8.720, 10468.080, 360.015, 52804.487 24/01/03,11:48:28,12,11,1, 11.9,1,1, -8.720, 10468.104, 360.072, 52804.533 24/01/03,11:48:28,13,11,1, 11.9,1,1, -8.720, 10468.098, 360.033, 52804.502 24/01/03,11:48:28,14,11,1, 11.9,1,1, -8.720, 10468.089, 360.017, 52804.482 24/01/03,11:48:28,15,11,1, 11.9,1,1, -8.720, 10468.094, 360.039, 52804.467 24/01/03,11:48:28,16,11,1, 11.9,1,1, -8.720, 10468.098, 360.053, 52804.510 24/01/03,11:48:28,17,11,1, 11.9,1,1, -8.720, 10468.105, 360.029, 52804.465 24/01/03,11:48:28,18,11,1, 11.9,1,1, -8.720, 10468.114, 360.046, 52804.507 24/01/03,11:48:28,19,11,1, 11.9,1,1, -8.720, 10468.123, 360.010, 52804.527 24/01/03,11:48:29,00,11,1, 11.9,1,1, -8.720, 10468.122, 360.010, 52804.527 24/01/03,11:48:29,01,11,1, 11.9,1,1, -8.720, 10468.121, 360.031, 52804.431 24/01/03,11:48:29,02,11,1, 11.9,1,1, -8.720, 10468.123, 360.040, 52804.522 24/01/03,11:48:29,03,11,1, 11.9,1,1, -8.720, 10468.137, 360.084, 52804.562 24/01/03,11:48:29,04,11,1, 11.9,1,1, -8.720, 10468.145, 360.033, 52804.511 24/01/03,11:48:29,05,11,1, 11.9,1,1, -8.720, 10468.138, 360.034, 52804.522 24/01/03,11:48:29,06,11,1, 11.9,1,1, -8.720, 10468.158, 360.046, 52804.542 24/01/03,11:48:29,07,11,1, 11.9,1,1, -8.720, 10468.160, 360.041, 52804.464 24/01/03,11:48:29,08,11,1, 11.9,1,1, -8.720, 10468.162, 360.036, 52804.506 24/01/03,11:48:29,09,11,1, 11.9,1,1, -8.720, 10468.158, 360.049, 52804.524 24/01/03,11:48:29,10,11,1, 11.9,1,1, -8.720, 10468.153, 360.059, 52804.513 24/01/03,11:48:29,11,11,1, 11.9,1,1, -8.720, 10468.167, 360.079, 52804.527 24/01/03,11:48:29,12,11,1, 11.9,1,1, -8.720, 10468.183, 360.044, 52804.533 24/01/03,11:48:29,13,11,1, 11.9,1,1, -8.720, 10468.169, 360.061, 52804.519 24/01/03,11:48:29,14,11,1, 11.9,1,1, -8.720, 10468.203, 360.072, 52804.554 24/01/03,11:48:29,15,11,1, 11.9,1,1, -8.720, 10468.197, 360.033, 52804.528 24/01/03,11:48:29,16,11,1, 11.9,1,1, -8.720, 10468.210, 360.061, 52804.534 24/01/03,11:48:29,17,11,1, 11.9,1,1, -8.720, 10468.210, 360.043, 52804.544 24/01/03,11:48:29,18,11,1, 11.9,1,1, -8.720, 10468.200, 360.049, 52804.531 24/01/03,11:48:29,19,11,1, 11.9,1,1, -8.720, 10468.212, 360.078, 52804.524 24/01/03,11:48:30,00,11,1, 11.9,1,1, -8.721, 10468.205, 360.078, 52804.524 24/01/03,11:48:30,01,11,1, 11.9,1,1, -8.721, 10468.232, 360.078, 52804.547 24/01/03,11:48:30,02,11,1, 11.9,1,1, -8.721, 10468.219, 360.075, 52804.531 24/01/03,11:48:30,03,11,1, 11.9,1,1, -8.721, 10468.214, 360.052, 52804.509 24/01/03,11:48:30,04,11,1, 11.9,1,1, -8.721, 10468.214, 360.069, 52804.546 24/01/03,11:48:30,05,11,1, 11.9,1,1, -8.721, 10468.201, 360.082, 52804.515 24/01/03,11:48:30,06,11,1, 11.9,1,1, -8.721, 10468.216, 360.085, 52804.550 24/01/03,11:48:30,07,11,1, 11.9,1,1, -8.721, 10468.243, 360.067, 52804.523 24/01/03,11:48:30,08,11,1, 11.9,1,1, -8.721, 10468.225, 360.088, 52804.551 24/01/03,11:48:30,09,11,1, 11.9,1,1, -8.721, 10468.244, 360.102, 52804.651 24/01/03,11:48:30,10,11,1, 11.9,1,1, -8.721, 10468.262, 360.070, 52804.519 24/01/03,11:48:30,11,11,1, 11.9,1,1, -8.721, 10468.249, 360.062, 52804.593 24/01/03,11:48:30,12,11,1, 11.9,1,1, -8.721, 10468.281, 360.098, 52804.551 24/01/03,11:48:30,13,11,1, 11.9,1,1, -8.721, 10468.263, 360.069, 52804.554 24/01/03,11:48:30,14,11,1, 11.9,1,1, -8.721, 10468.254, 360.089, 52804.553 24/01/03,11:48:30,15,11,1, 11.9,1,1, -8.721, 10468.266, 360.088, 52804.548 24/01/03,11:48:30,16,11,1, 11.9,1,1, -8.721, 10468.239, 360.128, 52804.501 24/01/03,11:48:30,17,11,1, 11.9,1,1, -8.721, 10468.265, 360.094, 52804.542 24/01/03,11:48:30,18,11,1, 11.9,1,1, -8.721, 10468.257, 360.075, 52804.497 24/01/03,11:48:30,19,11,1, 11.9,1,1, -8.721, 10468.284, 360.074, 52804.508 24/01/03,11:48:31,00,12,1, 11.9,1,1, -8.723, 10468.280, 360.074, 52804.508 24/01/03,11:48:31,01,12,1, 11.9,1,1, -8.723, 10468.261, 360.055, 52804.493 24/01/03,11:48:31,02,12,1, 11.9,1,1, -8.723, 10468.258, 360.089, 52804.515 24/01/03,11:48:31,03,12,1, 11.9,1,1, -8.723, 10468.275, 360.126, 52804.559 24/01/03,11:48:31,04,12,1, 11.9,1,1, -8.723, 10468.284, 360.086, 52804.539 24/01/03,11:48:31,05,12,1, 11.9,1,1, -8.723, 10468.279, 360.093, 52804.511 24/01/03,11:48:31,06,12,1, 11.9,1,1, -8.723, 10468.284, 360.134, 52804.575 24/01/03,11:48:31,07,12,1, 11.9,1,1, -8.723, 10468.275, 360.115, 52804.538 24/01/03,11:48:31,08,12,1, 11.9,1,1, -8.723, 10468.326, 360.105, 52804.528 24/01/03,11:48:31,09,12,1, 11.9,1,1, -8.723, 10468.308, 360.092, 52804.602 24/01/03,11:48:31,10,12,1, 11.9,1,1, -8.723, 10468.308, 360.147, 52804.573 24/01/03,11:48:31,11,12,1, 11.9,1,1, -8.723, 10468.322, 360.138, 52804.505 24/01/03,11:48:31,12,12,1, 11.9,1,1, -8.723, 10468.304, 360.097, 52804.541 24/01/03,11:48:31,13,12,1, 11.9,1,1, -8.723, 10468.320, 360.132, 52804.578 24/01/03,11:48:31,14,12,1, 11.9,1,1, -8.723, 10468.329, 360.139, 52804.539 24/01/03,11:48:31,15,12,1, 11.9,1,1, -8.723, 10468.301, 360.122, 52804.513 24/01/03,11:48:31,16,12,1, 11.9,1,1, -8.723, 10468.321, 360.116, 52804.533 24/01/03,11:48:31,17,12,1, 11.9,1,1, -8.723, 10468.327, 360.105, 52804.501 24/01/03,11:48:31,18,12,1, 11.9,1,1, -8.723, 10468.337, 360.136, 52804.511 24/01/03,11:48:31,19,12,1, 11.9,1,1, -8.723, 10468.337, 360.136, 52804.499 24/01/03,11:48:32,00,12,1, 11.9,1,1, -8.718, 10468.330, 360.136, 52804.499 24/01/03,11:48:32,01,12,1, 11.9,1,1, -8.718, 10468.354, 360.155, 52804.556 24/01/03,11:48:32,02,12,1, 11.9,1,1, -8.718, 10468.339, 360.139, 52804.562 24/01/03,11:48:32,03,12,1, 11.9,1,1, -8.718, 10468.326, 360.112, 52804.512 24/01/03,11:48:32,04,12,1, 11.9,1,1, -8.718, 10468.333, 360.135, 52804.501 24/01/03,11:48:32,05,12,1, 11.9,1,1, -8.718, 10468.347, 360.168, 52804.896 24/01/03,11:48:32,06,12,1, 11.9,1,1, -8.718, 10468.342, 360.127, 52804.563 24/01/03,11:48:32,07,12,1, 11.9,1,1, -8.718, 10468.366, 360.118, 52804.500 24/01/03,11:48:32,08,12,1, 11.9,1,1, -8.718, 10468.351, 360.130, 52804.537 24/01/03,11:48:32,09,12,1, 11.9,1,1, -8.718, 10468.353, 360.165, 52804.509 24/01/03,11:48:32,10,12,1, 11.9,1,1, -8.718, 10468.372, 360.116, 52804.489 24/01/03,11:48:32,11,12,1, 11.9,1,1, -8.718, 10468.395, 360.124, 52804.511 24/01/03,11:48:32,12,12,1, 11.9,1,1, -8.718, 10468.369, 360.153, 52804.556 24/01/03,11:48:32,13,12,1, 11.9,1,1, -8.718, 10468.376, 360.140, 52804.551 24/01/03,11:48:32,14,12,1, 11.9,1,1, -8.718, 10468.377, 360.124, 52804.516 24/01/03,11:48:32,15,12,1, 11.9,1,1, -8.718, 10468.389, 360.156, 52804.544 24/01/03,11:48:32,16,12,1, 11.9,1,1, -8.718, 10468.372, 360.135, 52804.547 24/01/03,11:48:32,17,12,1, 11.9,1,1, -8.718, 10468.399, 360.161, 52804.518 24/01/03,11:48:32,18,12,1, 11.9,1,1, -8.718, 10468.390, 360.125, 52804.540 24/01/03,11:48:32,19,12,1, 11.9,1,1, -8.718, 10468.397, 360.160, 52804.551 24/01/03,11:48:33,00,11,1, 11.9,1,1, -8.719, 10468.397, 360.160, 52804.551 24/01/03,11:48:33,01,11,1, 11.9,1,1, -8.719, 10468.379, 360.107, 52804.467 24/01/03,11:48:33,02,11,1, 11.9,1,1, -8.719, 10468.342, 360.165, 52804.643 24/01/03,11:48:33,03,11,1, 11.9,1,1, -8.719, 10468.382, 360.178, 52804.559 24/01/03,11:48:33,04,11,1, 11.9,1,1, -8.719, 10468.390, 360.144, 52804.519 24/01/03,11:48:33,05,11,1, 11.9,1,1, -8.719, 10468.396, 360.150, 52804.522 24/01/03,11:48:33,06,11,1, 11.9,1,1, -8.719, 10468.407, 360.162, 52804.564 24/01/03,11:48:33,07,11,1, 11.9,1,1, -8.719, 10468.413, 360.189, 52804.562 24/01/03,11:48:33,08,11,1, 11.9,1,1, -8.719, 10468.411, 360.168, 52804.534 24/01/03,11:48:33,09,11,1, 11.9,1,1, -8.719, 10468.393, 360.156, 52804.563 24/01/03,11:48:33,10,11,1, 11.9,1,1, -8.719, 10468.402, 360.205, 52804.562 24/01/03,11:48:33,11,11,1, 11.9,1,1, -8.719, 10468.412, 360.198, 52804.558 24/01/03,11:48:33,12,11,1, 11.9,1,1, -8.719, 10468.372, 360.180, 52804.526 24/01/03,11:48:33,13,11,1, 11.9,1,1, -8.719, 10468.417, 360.200, 52804.542 24/01/03,11:48:33,14,11,1, 11.9,1,1, -8.719, 10468.423, 360.195, 52804.550 24/01/03,11:48:33,15,11,1, 11.9,1,1, -8.719, 10468.410, 360.171, 52804.524 24/01/03,11:48:33,16,11,1, 11.9,1,1, -8.719, 10468.410, 360.195, 52804.572 24/01/03,11:48:33,17,11,1, 11.9,1,1, -8.719, 10468.438, 360.186, 52804.559 24/01/03,11:48:33,18,11,1, 11.9,1,1, -8.719, 10468.431, 360.219, 52804.601 24/01/03,11:48:33,19,11,1, 11.9,1,1, -8.719, 10468.431, 360.200, 52804.580 24/01/03,11:48:34,00,11,1, 11.9,1,1, -8.718, 10468.431, 360.200, 52804.580 24/01/03,11:48:34,01,11,1, 11.9,1,1, -8.718, 10468.449, 360.226, 52804.573 24/01/03,11:48:34,02,11,1, 11.9,1,1, -8.718, 10468.400, 360.209, 52804.548 24/01/03,11:48:34,03,11,1, 11.9,1,1, -8.718, 10468.407, 360.176, 52804.540 24/01/03,11:48:34,04,11,1, 11.9,1,1, -8.718, 10468.449, 360.195, 52804.532 24/01/03,11:48:34,05,11,1, 11.9,1,1, -8.718, 10468.412, 360.180, 52804.566 24/01/03,11:48:34,06,11,1, 11.9,1,1, -8.718, 10468.418, 360.182, 52804.542 24/01/03,11:48:34,07,11,1, 11.9,1,1, -8.718, 10468.401, 360.166, 52804.508 24/01/03,11:48:34,08,11,1, 11.9,1,1, -8.718, 10468.430, 360.199, 52804.536 24/01/03,11:48:34,09,11,1, 11.9,1,1, -8.718, 10468.414, 360.226, 52804.602 24/01/03,11:48:34,10,11,1, 11.9,1,1, -8.718, 10468.444, 360.184, 52804.523 24/01/03,11:48:34,11,11,1, 11.9,1,1, -8.718, 10468.452, 360.168, 52804.575 24/01/03,11:48:34,12,11,1, 11.9,1,1, -8.718, 10468.457, 360.229, 52804.562 24/01/03,11:48:34,13,11,1, 11.9,1,1, -8.718, 10468.425, 360.223, 52804.553 24/01/03,11:48:34,14,11,1, 11.9,1,1, -8.718, 10468.451, 360.181, 52804.549 24/01/03,11:48:34,15,11,1, 11.9,1,1, -8.718, 10468.436, 360.201, 52804.564 24/01/03,11:48:34,16,11,1, 11.9,1,1, -8.718, 10468.455, 360.228, 52804.526 24/01/03,11:48:34,17,11,1, 11.9,1,1, -8.718, 10468.432, 360.203, 52804.490 24/01/03,11:48:34,18,11,1, 11.9,1,1, -8.718, 10468.437, 360.212, 52804.577 24/01/03,11:48:34,19,11,1, 11.9,1,1, -8.718, 10468.469, 360.246, 52804.587 24/01/03,11:48:35,00,12,1, 11.9,1,1, -8.721, 10468.464, 360.246, 52804.587 24/01/03,11:48:35,01,12,1, 11.9,1,1, -8.721, 10468.452, 360.220, 52804.529 24/01/03,11:48:35,02,12,1, 11.9,1,1, -8.721, 10468.472, 360.215, 52804.585 24/01/03,11:48:35,03,12,1, 11.9,1,1, -8.721, 10468.487, 360.249, 52804.594 24/01/03,11:48:35,04,12,1, 11.9,1,1, -8.721, 10468.466, 360.214, 52804.532 24/01/03,11:48:35,05,12,1, 11.9,1,1, -8.721, 10468.459, 360.223, 52804.471 24/01/03,11:48:35,06,12,1, 11.9,1,1, -8.721, 10468.471, 360.216, 52804.642 24/01/03,11:48:35,07,12,1, 11.9,1,1, -8.721, 10468.466, 360.256, 52804.508 24/01/03,11:48:35,08,12,1, 11.9,1,1, -8.721, 10468.485, 360.230, 52804.716 24/01/03,11:48:35,09,12,1, 11.9,1,1, -8.721, 10468.471, 360.221, 52804.488 24/01/03,11:48:35,10,12,1, 11.9,1,1, -8.721, 10468.442, 360.263, 52804.558 24/01/03,11:48:35,11,12,1, 11.9,1,1, -8.721, 10468.451, 360.228, 52804.557 24/01/03,11:48:35,12,12,1, 11.9,1,1, -8.721, 10468.444, 360.209, 52804.476 24/01/03,11:48:35,13,12,1, 11.9,1,1, -8.721, 10468.462, 360.245, 52804.583 24/01/03,11:48:35,14,12,1, 11.9,1,1, -8.721, 10468.464, 360.238, 52804.588 24/01/03,11:48:35,15,12,1, 11.9,1,1, -8.721, 10468.438, 360.214, 52804.563 24/01/03,11:48:35,16,12,1, 11.9,1,1, -8.721, 10468.471, 360.237, 52804.571 24/01/03,11:48:35,17,12,1, 11.9,1,1, -8.721, 10468.469, 360.252, 52804.598 24/01/03,11:48:35,18,12,1, 11.9,1,1, -8.721, 10468.482, 360.265, 52804.586 24/01/03,11:48:35,19,12,1, 11.9,1,1, -8.721, 10468.479, 360.253, 52804.571 24/01/03,11:48:36,00,12,1, 11.8,1,1, -8.719, 10468.472, 360.253, 52804.571 24/01/03,11:48:36,01,12,1, 11.8,1,1, -8.719, 10468.508, 360.282, 52804.612 24/01/03,11:48:36,02,12,1, 11.8,1,1, -8.719, 10468.483, 360.260, 52804.616 24/01/03,11:48:36,03,12,1, 11.8,1,1, -8.719, 10468.480, 360.235, 52804.533 24/01/03,11:48:36,04,12,1, 11.8,1,1, -8.719, 10468.490, 360.258, 52804.628 24/01/03,11:48:36,05,12,1, 11.8,1,1, -8.719, 10468.466, 360.252, 52804.547 24/01/03,11:48:36,06,12,1, 11.8,1,1, -8.719, 10468.479, 360.282, 52804.593 24/01/03,11:48:36,07,12,1, 11.8,1,1, -8.719, 10468.486, 360.276, 52804.547 24/01/03,11:48:36,08,12,1, 11.8,1,1, -8.719, 10468.487, 360.260, 52804.582 24/01/03,11:48:36,09,12,1, 11.8,1,1, -8.719, 10468.467, 360.316, 52804.601 24/01/03,11:48:36,10,12,1, 11.8,1,1, -8.719, 10468.453, 360.260, 52804.585 24/01/03,11:48:36,11,12,1, 11.8,1,1, -8.719, 10468.482, 360.280, 52804.601 24/01/03,11:48:36,12,12,1, 11.8,1,1, -8.719, 10468.476, 360.289, 52804.647 24/01/03,11:48:36,13,12,1, 11.8,1,1, -8.719, 10468.471, 360.275, 52804.618 24/01/03,11:48:36,14,12,1, 11.8,1,1, -8.719, 10468.482, 360.284, 52804.582 24/01/03,11:48:36,15,12,1, 11.8,1,1, -8.719, 10468.475, 360.278, 52804.549 24/01/03,11:48:36,16,12,1, 11.8,1,1, -8.719, 10468.471, 360.302, 52804.602 24/01/03,11:48:36,17,12,1, 11.8,1,1, -8.719, 10468.454, 360.314, 52804.592 24/01/03,11:48:36,18,12,1, 11.8,1,1, -8.719, 10468.471, 360.281, 52804.579 24/01/03,11:48:36,19,12,1, 11.8,1,1, -8.719, 10468.469, 360.314, 52804.601 24/01/03,11:48:37,00,10,1, 11.9,1,1, -8.718, 10468.464, 360.314, 52804.601 24/01/03,11:48:37,01,10,1, 11.9,1,1, -8.718, 10468.448, 360.280, 52804.615 24/01/03,11:48:37,02,10,1, 11.9,1,1, -8.718, 10468.464, 360.302, 52804.616 24/01/03,11:48:37,03,10,1, 11.9,1,1, -8.718, 10468.462, 360.315, 52804.618 24/01/03,11:48:37,04,10,1, 11.9,1,1, -8.718, 10468.451, 360.318, 52804.612 24/01/03,11:48:37,05,10,1, 11.9,1,1, -8.718, 10468.467, 360.316, 52804.618 24/01/03,11:48:37,06,10,1, 11.9,1,1, -8.718, 10468.491, 360.297, 52804.635 24/01/03,11:48:37,07,10,1, 11.9,1,1, -8.718, 10468.444, 360.345, 52804.575 24/01/03,11:48:37,08,10,1, 11.9,1,1, -8.718, 10468.477, 360.304, 52804.479 24/01/03,11:48:37,09,10,1, 11.9,1,1, -8.718, 10468.434, 360.299, 52804.684 24/01/03,11:48:37,10,10,1, 11.9,1,1, -8.718, 10468.469, 360.335, 52804.702 24/01/03,11:48:37,11,10,1, 11.9,1,1, -8.718, 10468.442, 360.328, 52804.634 24/01/03,11:48:37,12,10,1, 11.9,1,1, -8.718, 10468.445, 360.303, 52804.614 24/01/03,11:48:37,13,10,1, 11.9,1,1, -8.718, 10468.450, 360.326, 52804.617 24/01/03,11:48:37,14,10,1, 11.9,1,1, -8.718, 10468.467, 360.319, 52804.629 24/01/03,11:48:37,15,10,1, 11.9,1,1, -8.718, 10468.455, 360.319, 52804.612 24/01/03,11:48:37,16,10,1, 11.9,1,1, -8.718, 10468.455, 360.336, 52804.651 24/01/03,11:48:37,17,10,1, 11.9,1,1, -8.718, 10468.463, 360.327, 52804.620 24/01/03,11:48:37,18,10,1, 11.9,1,1, -8.718, 10468.467, 360.348, 52804.600 24/01/03,11:48:37,19,10,1, 11.9,1,1, -8.718, 10468.444, 360.306, 52804.614 24/01/03,11:48:38,00,10,1, 11.9,1,1, -8.722, 10468.439, 360.306, 52804.614 24/01/03,11:48:38,01,10,1, 11.9,1,1, -8.722, 10468.480, 360.343, 52804.638 24/01/03,11:48:38,02,10,1, 11.9,1,1, -8.722, 10468.449, 360.308, 52804.594 24/01/03,11:48:38,03,10,1, 11.9,1,1, -8.722, 10468.438, 360.328, 52804.613 24/01/03,11:48:38,04,10,1, 11.9,1,1, -8.722, 10468.436, 360.342, 52804.675 24/01/03,11:48:38,05,10,1, 11.9,1,1, -8.722, 10468.436, 360.320, 52804.662 24/01/03,11:48:38,06,10,1, 11.9,1,1, -8.722, 10468.453, 360.325, 52804.591 24/01/03,11:48:38,07,10,1, 11.9,1,1, -8.722, 10468.478, 360.318, 52804.641 24/01/03,11:48:38,08,10,1, 11.9,1,1, -8.722, 10468.442, 360.342, 52804.634 24/01/03,11:48:38,09,10,1, 11.9,1,1, -8.722, 10468.442, 360.350, 52804.634 24/01/03,11:48:38,10,10,1, 11.9,1,1, -8.722, 10468.423, 360.320, 52804.608 24/01/03,11:48:38,11,10,1, 11.9,1,1, -8.722, 10468.427, 360.312, 52804.626 24/01/03,11:48:38,12,10,1, 11.9,1,1, -8.722, 10468.436, 360.358, 52804.668 24/01/03,11:48:38,13,10,1, 11.9,1,1, -8.722, 10468.413, 360.330, 52804.630 24/01/03,11:48:38,14,10,1, 11.9,1,1, -8.722, 10468.458, 360.347, 52804.644 24/01/03,11:48:38,15,10,1, 11.9,1,1, -8.722, 10468.449, 360.363, 52804.627 24/01/03,11:48:38,16,10,1, 11.9,1,1, -8.722, 10468.446, 360.353, 52804.633 24/01/03,11:48:38,17,10,1, 11.9,1,1, -8.722, 10468.430, 360.315, 52804.648 24/01/03,11:48:38,18,10,1, 11.9,1,1, -8.722, 10468.450, 360.306, 52804.583 24/01/03,11:48:38,19,10,1, 11.9,1,1, -8.722, 10468.426, 360.332, 52804.647 24/01/03,11:48:39,00,10,1, 11.9,1,1, -8.722, 10468.422, 360.332, 52804.647 24/01/03,11:48:39,01,10,1, 11.9,1,1, -8.722, 10468.422, 360.324, 52804.613 24/01/03,11:48:39,02,10,1, 11.9,1,1, -8.722, 10468.405, 360.353, 52804.673 24/01/03,11:48:39,03,10,1, 11.9,1,1, -8.722, 10468.428, 360.365, 52804.623 24/01/03,11:48:39,04,10,1, 11.9,1,1, -8.722, 10468.399, 360.335, 52804.579 24/01/03,11:48:39,05,10,1, 11.9,1,1, -8.722, 10468.406, 360.354, 52804.625 24/01/03,11:48:39,06,10,1, 11.9,1,1, -8.722, 10468.434, 360.343, 52804.640 24/01/03,11:48:39,07,10,1, 11.9,1,1, -8.722, 10468.421, 360.364, 52804.609 24/01/03,11:48:39,08,10,1, 11.9,1,1, -8.722, 10468.433, 360.338, 52804.627 24/01/03,11:48:39,09,10,1, 11.9,1,1, -8.722, 10468.416, 360.321, 52804.608 24/01/03,11:48:39,10,10,1, 11.9,1,1, -8.722, 10468.426, 360.348, 52804.584 24/01/03,11:48:39,11,10,1, 11.9,1,1, -8.722, 10468.414, 360.364, 52804.585 24/01/03,11:48:39,12,10,1, 11.9,1,1, -8.722, 10468.395, 360.326, 52804.583 24/01/03,11:48:39,13,10,1, 11.9,1,1, -8.722, 10468.409, 360.353, 52804.602 24/01/03,11:48:39,14,10,1, 11.9,1,1, -8.722, 10468.417, 360.378, 52804.616 24/01/03,11:48:39,15,10,1, 11.9,1,1, -8.722, 10468.403, 360.334, 52804.594 24/01/03,11:48:39,16,10,1, 11.9,1,1, -8.722, 10468.394, 360.371, 52804.631 24/01/03,11:48:39,17,10,1, 11.9,1,1, -8.722, 10468.403, 360.349, 52804.646 24/01/03,11:48:39,18,10,1, 11.9,1,1, -8.722, 10468.424, 360.369, 52804.635 24/01/03,11:48:39,19,10,1, 11.9,1,1, -8.722, 10468.387, 360.342, 52804.611 24/01/03,11:48:40,00,10,1, 11.9,1,1, -8.717, 10468.380, 360.342, 52804.611 24/01/03,11:48:40,01,10,1, 11.9,1,1, -8.717, 10468.418, 360.393, 52804.637 24/01/03,11:48:40,02,10,1, 11.9,1,1, -8.717, 10468.384, 360.374, 52804.608 24/01/03,11:48:40,03,10,1, 11.9,1,1, -8.717, 10468.357, 360.355, 52804.607 24/01/03,11:48:40,04,10,1, 11.9,1,1, -8.717, 10468.401, 360.378, 52804.644 24/01/03,11:48:40,05,10,1, 11.9,1,1, -8.717, 10468.376, 360.351, 52804.615 24/01/03,11:48:40,06,10,1, 11.9,1,1, -8.717, 10468.379, 360.375, 52804.670 24/01/03,11:48:40,07,10,1, 11.9,1,1, -8.717, 10468.387, 360.340, 52804.638 24/01/03,11:48:40,08,10,1, 11.9,1,1, -8.717, 10468.376, 360.363, 52804.639 24/01/03,11:48:40,09,10,1, 11.9,1,1, -8.717, 10468.385, 360.397, 52804.653 24/01/03,11:48:40,10,10,1, 11.9,1,1, -8.717, 10468.382, 360.342, 52804.604 24/01/03,11:48:40,11,10,1, 11.9,1,1, -8.717, 10468.393, 360.368, 52804.712 24/01/03,11:48:40,12,10,1, 11.9,1,1, -8.717, 10468.372, 360.381, 52804.586 24/01/03,11:48:40,13,10,1, 11.9,1,1, -8.717, 10468.346, 360.369, 52804.559 24/01/03,11:48:40,14,10,1, 11.9,1,1, -8.717, 10468.376, 360.361, 52804.620 24/01/03,11:48:40,15,10,1, 11.9,1,1, -8.717, 10468.358, 360.368, 52804.630 24/01/03,11:48:40,16,10,1, 11.9,1,1, -8.717, 10468.366, 360.367, 52804.649 24/01/03,11:48:40,17,10,1, 11.9,1,1, -8.717, 10468.353, 360.369, 52804.631 24/01/03,11:48:40,18,10,1, 11.9,1,1, -8.717, 10468.337, 360.359, 52804.590 24/01/03,11:48:40,19,10,1, 11.9,1,1, -8.717, 10468.357, 360.372, 52804.654 24/01/03,11:48:41,00,10,1, 11.9,1,1, -8.719, 10468.355, 360.372, 52804.654 24/01/03,11:48:41,01,10,1, 11.9,1,1, -8.719, 10468.331, 360.334, 52804.585 24/01/03,11:48:41,02,10,1, 11.9,1,1, -8.719, 10468.348, 360.387, 52804.628 24/01/03,11:48:41,03,10,1, 11.9,1,1, -8.719, 10468.362, 360.361, 52804.648 24/01/03,11:48:41,04,10,1, 11.9,1,1, -8.719, 10468.351, 360.368, 52804.577 24/01/03,11:48:41,05,10,1, 11.9,1,1, -8.719, 10468.353, 360.357, 52804.577 24/01/03,11:48:41,06,10,1, 11.9,1,1, -8.719, 10468.318, 360.354, 52804.613 24/01/03,11:48:41,07,10,1, 11.9,1,1, -8.719, 10468.336, 360.407, 52804.589 24/01/03,11:48:41,08,10,1, 11.9,1,1, -8.719, 10468.346, 360.381, 52804.592 24/01/03,11:48:41,09,10,1, 11.9,1,1, -8.719, 10468.332, 360.351, 52804.615 24/01/03,11:48:41,10,10,1, 11.9,1,1, -8.719, 10468.339, 360.386, 52804.629 24/01/03,11:48:41,11,10,1, 11.9,1,1, -8.719, 10468.328, 360.345, 52804.615 24/01/03,11:48:41,12,10,1, 11.9,1,1, -8.719, 10468.333, 360.340, 52804.586 24/01/03,11:48:41,13,10,1, 11.9,1,1, -8.719, 10468.332, 360.372, 52804.591 24/01/03,11:48:41,14,10,1, 11.9,1,1, -8.719, 10468.312, 360.383, 52804.603 24/01/03,11:48:41,15,10,1, 11.9,1,1, -8.719, 10468.338, 360.382, 52804.601 24/01/03,11:48:41,16,10,1, 11.9,1,1, -8.719, 10468.328, 360.364, 52804.598 24/01/03,11:48:41,17,10,1, 11.9,1,1, -8.719, 10468.298, 360.387, 52804.619 24/01/03,11:48:41,18,10,1, 11.9,1,1, -8.719, 10468.324, 360.379, 52804.614 24/01/03,11:48:41,19,10,1, 11.9,1,1, -8.719, 10468.311, 360.354, 52804.620 24/01/03,11:48:42,00,10,1, 11.9,1,1, -8.719, 10468.305, 360.354, 52804.620 24/01/03,11:48:42,01,10,1, 11.9,1,1, -8.719, 10468.324, 360.365, 52804.611 24/01/03,11:48:42,02,10,1, 11.9,1,1, -8.719, 10468.295, 360.371, 52804.614 24/01/03,11:48:42,03,10,1, 11.9,1,1, -8.719, 10468.301, 360.372, 52804.623 24/01/03,11:48:42,04,10,1, 11.9,1,1, -8.719, 10468.298, 360.357, 52804.590 24/01/03,11:48:42,05,10,1, 11.9,1,1, -8.719, 10468.296, 360.370, 52804.633 24/01/03,11:48:42,06,10,1, 11.9,1,1, -8.719, 10468.303, 360.391, 52804.635 24/01/03,11:48:42,07,10,1, 11.9,1,1, -8.719, 10468.278, 360.368, 52804.614 24/01/03,11:48:42,08,10,1, 11.9,1,1, -8.719, 10468.311, 360.362, 52804.583 24/01/03,11:48:42,09,10,1, 11.9,1,1, -8.719, 10468.287, 360.406, 52804.631 24/01/03,11:48:42,10,10,1, 11.9,1,1, -8.719, 10468.274, 360.347, 52804.600 24/01/03,11:48:42,11,10,1, 11.9,1,1, -8.719, 10468.283, 360.347, 52804.335 24/01/03,11:48:42,12,10,1, 11.9,1,1, -8.719, 10468.284, 360.400, 52804.590 24/01/03,11:48:42,13,10,1, 11.9,1,1, -8.719, 10468.260, 360.372, 52804.605 24/01/03,11:48:42,14,10,1, 11.9,1,1, -8.719, 10468.243, 360.349, 52804.644 24/01/03,11:48:42,15,10,1, 11.9,1,1, -8.719, 10468.262, 360.353, 52804.566 24/01/03,11:48:42,16,10,1, 11.9,1,1, -8.719, 10468.273, 360.391, 52804.632 24/01/03,11:48:42,17,10,1, 11.9,1,1, -8.719, 10468.266, 360.382, 52804.659 24/01/03,11:48:42,18,10,1, 11.9,1,1, -8.719, 10468.270, 360.321, 52804.588 24/01/03,11:48:42,19,10,1, 11.9,1,1, -8.719, 10468.267, 360.369, 52804.641 24/01/03,11:48:43,00,10,1, 11.9,1,1, -8.719, 10468.264, 360.369, 52804.641 24/01/03,11:48:43,01,10,1, 11.9,1,1, -8.719, 10468.237, 360.348, 52804.588 24/01/03,11:48:43,02,10,1, 11.9,1,1, -8.719, 10468.243, 360.374, 52804.598 24/01/03,11:48:43,03,10,1, 11.9,1,1, -8.719, 10468.265, 360.363, 52804.597 24/01/03,11:48:43,04,10,1, 11.9,1,1, -8.719, 10468.245, 360.371, 52804.605 24/01/03,11:48:43,05,10,1, 11.9,1,1, -8.719, 10468.226, 360.343, 52804.573 24/01/03,11:48:43,06,10,1, 11.9,1,1, -8.719, 10468.250, 360.333, 52804.585 24/01/03,11:48:43,07,10,1, 11.9,1,1, -8.719, 10468.252, 360.397, 52804.632 24/01/03,11:48:43,08,10,1, 11.9,1,1, -8.719, 10468.232, 360.344, 52804.546 24/01/03,11:48:43,09,10,1, 11.9,1,1, -8.719, 10468.241, 360.337, 52804.639 24/01/03,11:48:43,10,10,1, 11.9,1,1, -8.719, 10468.249, 360.380, 52804.669 24/01/03,11:48:43,11,10,1, 11.9,1,1, -8.719, 10468.235, 360.351, 52804.538 24/01/03,11:48:43,12,10,1, 11.9,1,1, -8.719, 10468.235, 360.343, 52804.627 24/01/03,11:48:43,13,10,1, 11.9,1,1, -8.719, 10468.210, 360.372, 52804.581 24/01/03,11:48:43,14,10,1, 11.9,1,1, -8.719, 10468.216, 360.340, 52804.611 24/01/03,11:48:43,15,10,1, 11.9,1,1, -8.719, 10468.219, 360.368, 52804.585 24/01/03,11:48:43,16,10,1, 11.9,1,1, -8.719, 10468.200, 360.340, 52804.626 24/01/03,11:48:43,17,10,1, 11.9,1,1, -8.719, 10468.186, 360.332, 52804.606 24/01/03,11:48:43,18,10,1, 11.9,1,1, -8.719, 10468.203, 360.380, 52804.604 24/01/03,11:48:43,19,10,1, 11.9,1,1, -8.719, 10468.206, 360.322, 52804.592 24/01/03,11:48:44,00,10,1, 11.9,1,1, -8.718, 10468.205, 360.322, 52804.592 24/01/03,11:48:44,01,10,1, 11.9,1,1, -8.718, 10468.222, 360.382, 52804.580 24/01/03,11:48:44,02,10,1, 11.9,1,1, -8.718, 10468.179, 360.358, 52804.554 24/01/03,11:48:44,03,10,1, 11.9,1,1, -8.718, 10468.187, 360.324, 52804.584 24/01/03,11:48:44,04,10,1, 11.9,1,1, -8.718, 10468.202, 360.328, 52804.556 24/01/03,11:48:44,05,10,1, 11.9,1,1, -8.718, 10468.197, 360.338, 52804.558 24/01/03,11:48:44,06,10,1, 11.9,1,1, -8.718, 10468.197, 360.328, 52804.588 24/01/03,11:48:44,07,10,1, 11.9,1,1, -8.718, 10468.192, 360.303, 52804.589 24/01/03,11:48:44,08,10,1, 11.9,1,1, -8.718, 10468.192, 360.339, 52804.555 24/01/03,11:48:44,09,10,1, 11.9,1,1, -8.718, 10468.199, 360.356, 52804.635 24/01/03,11:48:44,10,10,1, 11.9,1,1, -8.718, 10468.180, 360.296, 52804.585 24/01/03,11:48:44,11,10,1, 11.9,1,1, -8.718, 10468.170, 360.311, 52804.597 24/01/03,11:48:44,12,10,1, 11.9,1,1, -8.718, 10468.174, 360.331, 52804.606 24/01/03,11:48:44,13,10,1, 11.9,1,1, -8.718, 10468.186, 360.337, 52804.573 24/01/03,11:48:44,14,10,1, 11.9,1,1, -8.718, 10468.166, 360.332, 52804.580 24/01/03,11:48:44,15,10,1, 11.9,1,1, -8.718, 10468.175, 360.308, 52804.584 24/01/03,11:48:44,16,10,1, 11.9,1,1, -8.718, 10468.161, 360.344, 52804.633 24/01/03,11:48:44,17,10,1, 11.9,1,1, -8.718, 10468.173, 360.330, 52804.562 24/01/03,11:48:44,18,10,1, 11.9,1,1, -8.718, 10468.161, 360.306, 52804.570 24/01/03,11:48:44,19,10,1, 11.9,1,1, -8.718, 10468.160, 360.341, 52804.599 24/01/03,11:48:45,00,11,1, 11.9,1,1, -8.722, 10468.155, 360.341, 52804.599 24/01/03,11:48:45,01,11,1, 11.9,1,1, -8.722, 10468.130, 360.303, 52804.538 24/01/03,11:48:45,02,11,1, 11.9,1,1, -8.722, 10468.157, 360.323, 52804.571 24/01/03,11:48:45,03,11,1, 11.9,1,1, -8.722, 10468.155, 360.327, 52804.587 24/01/03,11:48:45,04,11,1, 11.9,1,1, -8.722, 10468.118, 360.329, 52804.590 24/01/03,11:48:45,05,11,1, 11.9,1,1, -8.722, 10468.121, 360.327, 52804.518 24/01/03,11:48:45,06,11,1, 11.9,1,1, -8.722, 10468.155, 360.324, 52804.621 24/01/03,11:48:45,07,11,1, 11.9,1,1, -8.722, 10468.129, 360.377, 52804.633 24/01/03,11:48:45,08,11,1, 11.9,1,1, -8.722, 10468.126, 360.316, 52804.532 24/01/03,11:48:45,09,11,1, 11.9,1,1, -8.722, 10468.138, 360.328, 52804.573 24/01/03,11:48:45,10,11,1, 11.9,1,1, -8.722, 10468.138, 360.360, 52804.621 24/01/03,11:48:45,11,11,1, 11.9,1,1, -8.722, 10468.155, 360.327, 52804.554 24/01/03,11:48:45,12,11,1, 11.9,1,1, -8.722, 10468.108, 360.303, 52804.561 24/01/03,11:48:45,13,11,1, 11.9,1,1, -8.722, 10468.128, 360.317, 52804.582 24/01/03,11:48:45,14,11,1, 11.9,1,1, -8.722, 10468.119, 360.313, 52804.563 24/01/03,11:48:45,15,11,1, 11.9,1,1, -8.722, 10468.139, 360.319, 52804.606 24/01/03,11:48:45,16,11,1, 11.9,1,1, -8.722, 10468.127, 360.294, 52804.516 24/01/03,11:48:45,17,11,1, 11.9,1,1, -8.722, 10468.112, 360.313, 52804.569 24/01/03,11:48:45,18,11,1, 11.9,1,1, -8.722, 10468.140, 360.321, 52804.563 24/01/03,11:48:45,19,11,1, 11.9,1,1, -8.722, 10468.115, 360.313, 52804.794 24/01/03,11:48:46,00,11,1, 11.9,1,1, -8.721, 10468.113, 360.313, 52804.794 24/01/03,11:48:46,01,11,1, 11.9,1,1, -8.721, 10468.130, 360.328, 52804.521 24/01/03,11:48:46,02,11,1, 11.9,1,1, -8.721, 10468.113, 360.295, 52804.497 24/01/03,11:48:46,03,11,1, 11.9,1,1, -8.721, 10468.115, 360.308, 52804.526 24/01/03,11:48:46,04,11,1, 11.9,1,1, -8.721, 10468.121, 360.307, 52804.600 24/01/03,11:48:46,05,11,1, 11.9,1,1, -8.721, 10468.106, 360.326, 52804.548 24/01/03,11:48:46,06,11,1, 11.9,1,1, -8.721, 10468.095, 360.294, 52804.574 24/01/03,11:48:46,07,11,1, 11.9,1,1, -8.721, 10468.097, 360.257, 52804.559 24/01/03,11:48:46,08,11,1, 11.9,1,1, -8.721, 10468.096, 360.322, 52804.615 24/01/03,11:48:46,09,11,1, 11.9,1,1, -8.721, 10468.078, 360.340, 52804.662 24/01/03,11:48:46,10,11,1, 11.9,1,1, -8.721, 10468.082, 360.275, 52804.517 24/01/03,11:48:46,11,11,1, 11.9,1,1, -8.721, 10468.111, 360.290, 52804.459 24/01/03,11:48:46,12,11,1, 11.9,1,1, -8.721, 10468.151, 360.319, 52804.600 24/01/03,11:48:46,13,11,1, 11.9,1,1, -8.721, 10468.091, 360.285, 52804.587 24/01/03,11:48:46,14,11,1, 11.9,1,1, -8.721, 10468.101, 360.287, 52804.622 24/01/03,11:48:46,15,11,1, 11.9,1,1, -8.721, 10468.078, 360.302, 52804.596 24/01/03,11:48:46,16,11,1, 11.9,1,1, -8.721, 10468.088, 360.301, 52804.645 24/01/03,11:48:46,17,11,1, 11.9,1,1, -8.721, 10468.079, 360.300, 52804.639 24/01/03,11:48:46,18,11,1, 11.9,1,1, -8.721, 10468.085, 360.274, 52804.536 24/01/03,11:48:46,19,11,1, 11.9,1,1, -8.721, 10468.083, 360.326, 52804.586 24/01/03,11:48:47,00,10,1, 11.9,1,1, -8.718, 10468.080, 360.326, 52804.586 24/01/03,11:48:47,01,10,1, 11.9,1,1, -8.718, 10468.046, 360.280, 52804.570 24/01/03,11:48:47,02,10,1, 11.9,1,1, -8.718, 10468.078, 360.317, 52804.590 24/01/03,11:48:47,03,10,1, 11.9,1,1, -8.718, 10468.066, 360.292, 52804.602 24/01/03,11:48:47,04,10,1, 11.9,1,1, -8.718, 10468.054, 360.295, 52804.573 24/01/03,11:48:47,05,10,1, 11.9,1,1, -8.718, 10468.049, 360.276, 52804.576 24/01/03,11:48:47,06,10,1, 11.9,1,1, -8.718, 10468.044, 360.288, 52804.568 24/01/03,11:48:47,07,10,1, 11.9,1,1, -8.718, 10468.053, 360.302, 52804.580 24/01/03,11:48:47,08,10,1, 11.9,1,1, -8.718, 10468.032, 360.296, 52804.532 24/01/03,11:48:47,09,10,1, 11.9,1,1, -8.718, 10468.036, 360.285, 52804.610 24/01/03,11:48:47,10,10,1, 11.9,1,1, -8.718, 10468.061, 360.319, 52804.615 24/01/03,11:48:47,11,10,1, 11.9,1,1, -8.718, 10468.051, 360.288, 52804.555 24/01/03,11:48:47,12,10,1, 11.9,1,1, -8.718, 10468.024, 360.262, 52804.552 24/01/03,11:48:47,13,10,1, 11.9,1,1, -8.718, 10468.021, 360.290, 52804.586 24/01/03,11:48:47,14,10,1, 11.9,1,1, -8.718, 10468.013, 360.300, 52804.590 24/01/03,11:48:47,15,10,1, 11.9,1,1, -8.718, 10468.020, 360.280, 52804.512 24/01/03,11:48:47,16,10,1, 11.9,1,1, -8.718, 10468.034, 360.287, 52804.599 24/01/03,11:48:47,17,10,1, 11.9,1,1, -8.718, 10468.012, 360.294, 52804.617 24/01/03,11:48:47,18,10,1, 11.9,1,1, -8.718, 10468.026, 360.336, 52804.580 24/01/03,11:48:47,19,10,1, 11.9,1,1, -8.718, 10467.997, 360.266, 52804.627 24/01/03,11:48:48,00,10,1, 11.9,1,1, -8.717, 10467.997, 360.266, 52804.627 24/01/03,11:48:48,01,10,1, 11.9,1,1, -8.717, 10468.027, 360.313, 52804.587 24/01/03,11:48:48,02,10,1, 11.9,1,1, -8.717, 10468.005, 360.255, 52804.618 24/01/03,11:48:48,03,10,1, 11.9,1,1, -8.717, 10467.992, 360.268, 52804.520 24/01/03,11:48:48,04,10,1, 11.9,1,1, -8.717, 10468.004, 360.306, 52804.601 24/01/03,11:48:48,05,10,1, 11.9,1,1, -8.717, 10467.989, 360.290, 52804.545 24/01/03,11:48:48,06,10,1, 11.9,1,1, -8.717, 10467.994, 360.294, 52804.575 24/01/03,11:48:48,07,10,1, 11.9,1,1, -8.717, 10468.002, 360.264, 52804.571 24/01/03,11:48:48,08,10,1, 11.9,1,1, -8.717, 10467.983, 360.276, 52804.620 24/01/03,11:48:48,09,10,1, 11.9,1,1, -8.717, 10467.991, 360.285, 52804.595 24/01/03,11:48:48,10,10,1, 11.9,1,1, -8.717, 10467.964, 360.254, 52804.570 24/01/03,11:48:48,11,10,1, 11.9,1,1, -8.717, 10467.966, 360.284, 52804.604 24/01/03,11:48:48,12,10,1, 11.9,1,1, -8.717, 10467.997, 360.310, 52804.615 24/01/03,11:48:48,13,10,1, 11.9,1,1, -8.717, 10467.981, 360.284, 52804.599 24/01/03,11:48:48,14,10,1, 11.9,1,1, -8.717, 10467.972, 360.268, 52804.639 24/01/03,11:48:48,15,10,1, 11.9,1,1, -8.717, 10467.988, 360.306, 52804.636 24/01/03,11:48:48,16,10,1, 11.9,1,1, -8.717, 10467.957, 360.261, 52804.600 24/01/03,11:48:48,17,10,1, 11.9,1,1, -8.717, 10467.930, 360.281, 52804.630 24/01/03,11:48:48,18,10,1, 11.9,1,1, -8.717, 10467.940, 360.275, 52804.597 24/01/03,11:48:48,19,10,1, 11.9,1,1, -8.717, 10467.964, 360.289, 52804.578 24/01/03,11:48:49,00,10,1, 11.9,1,1, -8.722, 10467.963, 360.289, 52804.578 24/01/03,11:48:49,01,10,1, 11.9,1,1, -8.722, 10467.943, 360.247, 52804.630 24/01/03,11:48:49,02,10,1, 11.9,1,1, -8.722, 10467.974, 360.282, 52804.638 24/01/03,11:48:49,03,10,1, 11.9,1,1, -8.722, 10467.960, 360.257, 52804.626 24/01/03,11:48:49,04,10,1, 11.9,1,1, -8.722, 10467.932, 360.249, 52804.603 24/01/03,11:48:49,05,10,1, 11.9,1,1, -8.722, 10467.940, 360.250, 52804.589 24/01/03,11:48:49,06,10,1, 11.9,1,1, -8.722, 10467.927, 360.279, 52804.582 24/01/03,11:48:49,07,10,1, 11.9,1,1, -8.722, 10467.931, 360.286, 52804.593 24/01/03,11:48:49,08,10,1, 11.9,1,1, -8.722, 10467.907, 360.268, 52804.589 24/01/03,11:48:49,09,10,1, 11.9,1,1, -8.722, 10467.913, 360.274, 52804.603 24/01/03,11:48:49,10,10,1, 11.9,1,1, -8.722, 10467.934, 360.301, 52804.635 24/01/03,11:48:49,11,10,1, 11.9,1,1, -8.722, 10467.905, 360.257, 52804.582 24/01/03,11:48:49,12,10,1, 11.9,1,1, -8.722, 10467.921, 360.234, 52804.567 24/01/03,11:48:49,13,10,1, 11.9,1,1, -8.722, 10467.956, 360.276, 52804.632 24/01/03,11:48:49,14,10,1, 11.9,1,1, -8.722, 10467.908, 360.279, 52804.582 24/01/03,11:48:49,15,10,1, 11.9,1,1, -8.722, 10467.906, 360.263, 52804.577 24/01/03,11:48:49,16,10,1, 11.9,1,1, -8.722, 10467.933, 360.281, 52804.631 24/01/03,11:48:49,17,10,1, 11.9,1,1, -8.722, 10467.924, 360.283, 52804.623 24/01/03,11:48:49,18,10,1, 11.9,1,1, -8.722, 10467.911, 360.279, 52804.592 24/01/03,11:48:49,19,10,1, 11.9,1,1, -8.722, 10467.905, 360.262, 52804.589 24/01/03,11:48:50,00,11,1, 11.9,1,1, -8.719, 10467.896, 360.262, 52804.589 24/01/03,11:48:50,01,11,1, 11.9,1,1, -8.719, 10467.889, 360.293, 52804.607 24/01/03,11:48:50,02,11,1, 11.9,1,1, -8.719, 10467.889, 360.268, 52804.581 24/01/03,11:48:50,03,11,1, 11.9,1,1, -8.719, 10467.918, 360.263, 52804.625 24/01/03,11:48:50,04,11,1, 11.9,1,1, -8.719, 10467.898, 360.313, 52804.623 24/01/03,11:48:50,05,11,1, 11.9,1,1, -8.719, 10467.878, 360.248, 52804.606 24/01/03,11:48:50,06,11,1, 11.9,1,1, -8.719, 10467.861, 360.265, 52804.595 24/01/03,11:48:50,07,11,1, 11.9,1,1, -8.719, 10467.879, 360.285, 52804.639 24/01/03,11:48:50,08,11,1, 11.9,1,1, -8.719, 10467.862, 360.285, 52804.600 24/01/03,11:48:50,09,11,1, 11.9,1,1, -8.719, 10467.866, 360.266, 52804.617 24/01/03,11:48:50,10,11,1, 11.9,1,1, -8.719, 10467.866, 360.262, 52804.627 24/01/03,11:48:50,11,11,1, 11.9,1,1, -8.719, 10467.864, 360.301, 52804.616 24/01/03,11:48:50,12,11,1, 11.9,1,1, -8.719, 10467.849, 360.314, 52804.641 24/01/03,11:48:50,13,11,1, 11.9,1,1, -8.719, 10467.844, 360.266, 52804.612 24/01/03,11:48:50,14,11,1, 11.9,1,1, -8.719, 10467.847, 360.278, 52804.654 24/01/03,11:48:50,15,11,1, 11.9,1,1, -8.719, 10467.864, 360.305, 52804.675 24/01/03,11:48:50,16,11,1, 11.9,1,1, -8.719, 10467.847, 360.238, 52804.623 24/01/03,11:48:50,17,11,1, 11.9,1,1, -8.719, 10467.825, 360.284, 52804.619 24/01/03,11:48:50,18,11,1, 11.9,1,1, -8.719, 10467.841, 360.273, 52804.672 24/01/03,11:48:50,19,11,1, 11.9,1,1, -8.719, 10467.831, 360.311, 52804.649 24/01/03,11:48:51,00,11,1, 12.0,1,1, -8.719, 10467.830, 360.311, 52804.649 24/01/03,11:48:51,01,11,1, 12.0,1,1, -8.719, 10467.841, 360.265, 52804.606 24/01/03,11:48:51,02,11,1, 12.0,1,1, -8.719, 10467.855, 360.307, 52804.624 24/01/03,11:48:51,03,11,1, 12.0,1,1, -8.719, 10467.826, 360.290, 52804.655 24/01/03,11:48:51,04,11,1, 12.0,1,1, -8.719, 10467.810, 360.255, 52804.623 24/01/03,11:48:51,05,11,1, 12.0,1,1, -8.719, 10467.819, 360.289, 52804.652 24/01/03,11:48:51,06,11,1, 12.0,1,1, -8.719, 10467.799, 360.310, 52804.649 24/01/03,11:48:51,07,11,1, 12.0,1,1, -8.719, 10467.796, 360.286, 52804.607 24/01/03,11:48:51,08,11,1, 12.0,1,1, -8.719, 10467.801, 360.295, 52804.645 24/01/03,11:48:51,09,11,1, 12.0,1,1, -8.719, 10467.782, 360.286, 52804.629 24/01/03,11:48:51,10,11,1, 12.0,1,1, -8.719, 10467.788, 360.290, 52804.681 24/01/03,11:48:51,11,11,1, 12.0,1,1, -8.719, 10467.816, 360.300, 52804.645 24/01/03,11:48:51,12,11,1, 12.0,1,1, -8.719, 10467.797, 360.301, 52804.581 24/01/03,11:48:51,13,11,1, 12.0,1,1, -8.719, 10467.806, 360.350, 52804.683 24/01/03,11:48:51,14,11,1, 12.0,1,1, -8.719, 10467.786, 360.324, 52804.606 24/01/03,11:48:51,15,11,1, 12.0,1,1, -8.719, 10467.768, 360.298, 52804.597 24/01/03,11:48:51,16,11,1, 12.0,1,1, -8.719, 10467.779, 360.362, 52804.690 24/01/03,11:48:51,17,11,1, 12.0,1,1, -8.719, 10467.751, 360.316, 52804.640 24/01/03,11:48:51,18,11,1, 12.0,1,1, -8.719, 10467.766, 360.294, 52804.633 24/01/03,11:48:51,19,11,1, 12.0,1,1, -8.719, 10467.766, 360.318, 52804.638 24/01/03,11:48:52,00,10,1, 11.9,1,1, -8.722, 10467.763, 360.318, 52804.638 24/01/03,11:48:52,01,10,1, 11.9,1,1, -8.722, 10467.777, 360.322, 52804.654 24/01/03,11:48:52,02,10,1, 11.9,1,1, -8.722, 10467.771, 360.312, 52804.655 24/01/03,11:48:52,03,10,1, 11.9,1,1, -8.722, 10467.751, 360.324, 52804.678 24/01/03,11:48:52,04,10,1, 11.9,1,1, -8.722, 10467.761, 360.366, 52804.681 24/01/03,11:48:52,05,10,1, 11.9,1,1, -8.722, 10467.744, 360.318, 52804.634 24/01/03,11:48:52,06,10,1, 11.9,1,1, -8.722, 10467.741, 360.322, 52804.684 24/01/03,11:48:52,07,10,1, 11.9,1,1, -8.722, 10467.751, 360.326, 52804.663 24/01/03,11:48:52,08,10,1, 11.9,1,1, -8.722, 10467.732, 360.325, 52804.633 24/01/03,11:48:52,09,10,1, 11.9,1,1, -8.722, 10467.706, 360.352, 52804.659 24/01/03,11:48:52,10,10,1, 11.9,1,1, -8.722, 10467.742, 360.323, 52804.677 24/01/03,11:48:52,11,10,1, 11.9,1,1, -8.722, 10467.717, 360.330, 52804.683 24/01/03,11:48:52,12,10,1, 11.9,1,1, -8.722, 10467.734, 360.359, 52804.677 24/01/03,11:48:52,13,10,1, 11.9,1,1, -8.722, 10467.710, 360.325, 52804.637 24/01/03,11:48:52,14,10,1, 11.9,1,1, -8.722, 10467.712, 360.331, 52804.690 24/01/03,11:48:52,15,10,1, 11.9,1,1, -8.722, 10467.721, 360.379, 52804.679 24/01/03,11:48:52,16,10,1, 11.9,1,1, -8.722, 10467.694, 360.339, 52804.681 24/01/03,11:48:52,17,10,1, 11.9,1,1, -8.722, 10467.718, 360.348, 52804.681 24/01/03,11:48:52,18,10,1, 11.9,1,1, -8.722, 10467.707, 360.357, 52804.658 24/01/03,11:48:52,19,10,1, 11.9,1,1, -8.722, 10467.675, 360.357, 52804.692 24/01/03,11:48:53,00,11,1, 11.8,1,1, -8.721, 10467.671, 360.357, 52804.692 24/01/03,11:48:53,01,11,1, 11.8,1,1, -8.721, 10467.692, 360.346, 52804.669 24/01/03,11:48:53,02,11,1, 11.8,1,1, -8.721, 10467.698, 360.395, 52804.683 24/01/03,11:48:53,03,11,1, 11.8,1,1, -8.721, 10467.688, 360.378, 52804.680 24/01/03,11:48:53,04,11,1, 11.8,1,1, -8.721, 10467.665, 360.353, 52804.663 24/01/03,11:48:53,05,11,1, 11.8,1,1, -8.721, 10467.671, 360.398, 52804.692 24/01/03,11:48:53,06,11,1, 11.8,1,1, -8.721, 10467.678, 360.399, 52804.684 24/01/03,11:48:53,07,11,1, 11.8,1,1, -8.721, 10467.666, 360.381, 52804.672 24/01/03,11:48:53,08,11,1, 11.8,1,1, -8.721, 10467.657, 360.370, 52804.646 24/01/03,11:48:53,09,11,1, 11.8,1,1, -8.721, 10467.681, 360.370, 52804.679 24/01/03,11:48:53,10,11,1, 11.8,1,1, -8.721, 10467.651, 360.386, 52804.704 24/01/03,11:48:53,11,11,1, 11.8,1,1, -8.721, 10467.638, 360.373, 52804.671 24/01/03,11:48:53,12,11,1, 11.8,1,1, -8.721, 10467.657, 360.361, 52804.682 24/01/03,11:48:53,13,11,1, 11.8,1,1, -8.721, 10467.643, 360.389, 52804.693 24/01/03,11:48:53,14,11,1, 11.8,1,1, -8.721, 10467.640, 360.368, 52804.696 24/01/03,11:48:53,15,11,1, 11.8,1,1, -8.721, 10467.636, 360.378, 52804.620 24/01/03,11:48:53,16,11,1, 11.8,1,1, -8.721, 10467.632, 360.418, 52804.704 24/01/03,11:48:53,17,11,1, 11.8,1,1, -8.721, 10467.600, 360.396, 52804.703 24/01/03,11:48:53,18,11,1, 11.8,1,1, -8.721, 10467.625, 360.385, 52804.718 24/01/03,11:48:53,19,11,1, 11.8,1,1, -8.721, 10467.618, 360.404, 52804.711 24/01/03,11:48:54,00,10,1, 11.9,1,1, -8.723, 10467.613, 360.404, 52804.711 24/01/03,11:48:54,01,10,1, 11.9,1,1, -8.723, 10467.607, 360.411, 52804.710 24/01/03,11:48:54,02,10,1, 11.9,1,1, -8.723, 10467.618, 360.362, 52804.672 24/01/03,11:48:54,03,10,1, 11.9,1,1, -8.723, 10467.632, 360.371, 52804.673 24/01/03,11:48:54,04,10,1, 11.9,1,1, -8.723, 10467.614, 360.428, 52804.710 24/01/03,11:48:54,05,10,1, 11.9,1,1, -8.723, 10467.600, 360.406, 52804.681 24/01/03,11:48:54,06,10,1, 11.9,1,1, -8.723, 10467.580, 360.393, 52804.690 24/01/03,11:48:54,07,10,1, 11.9,1,1, -8.723, 10467.589, 360.430, 52804.689 24/01/03,11:48:54,08,10,1, 11.9,1,1, -8.723, 10467.575, 360.432, 52804.679 24/01/03,11:48:54,09,10,1, 11.9,1,1, -8.723, 10467.582, 360.419, 52804.678 24/01/03,11:48:54,10,10,1, 11.9,1,1, -8.723, 10467.580, 360.440, 52804.688 24/01/03,11:48:54,11,10,1, 11.9,1,1, -8.723, 10467.575, 360.455, 52804.654 24/01/03,11:48:54,12,10,1, 11.9,1,1, -8.723, 10467.583, 360.433, 52804.663 24/01/03,11:48:54,13,10,1, 11.9,1,1, -8.723, 10467.570, 360.420, 52804.649 24/01/03,11:48:54,14,10,1, 11.9,1,1, -8.723, 10467.565, 360.447, 52804.692 24/01/03,11:48:54,15,10,1, 11.9,1,1, -8.723, 10467.580, 360.459, 52804.713 24/01/03,11:48:54,16,10,1, 11.9,1,1, -8.723, 10467.561, 360.426, 52804.609 24/01/03,11:48:54,17,10,1, 11.9,1,1, -8.723, 10467.569, 360.450, 52804.666 24/01/03,11:48:54,18,10,1, 11.9,1,1, -8.723, 10467.557, 360.469, 52804.689 24/01/03,11:48:54,19,10,1, 11.9,1,1, -8.723, 10467.573, 360.472, 52804.673 24/01/03,11:48:55,00,10,1, 12.0,1,1, -8.717, 10467.571, 360.472, 52804.673 24/01/03,11:48:55,01,10,1, 12.0,1,1, -8.717, 10467.566, 360.437, 52804.684 24/01/03,11:48:55,02,10,1, 12.0,1,1, -8.717, 10467.553, 360.470, 52804.675 24/01/03,11:48:55,03,10,1, 12.0,1,1, -8.717, 10467.528, 360.456, 52804.685 24/01/03,11:48:55,04,10,1, 12.0,1,1, -8.717, 10467.543, 360.461, 52804.683 24/01/03,11:48:55,05,10,1, 12.0,1,1, -8.717, 10467.560, 360.492, 52804.733 24/01/03,11:48:55,06,10,1, 12.0,1,1, -8.717, 10467.532, 360.483, 52804.684 24/01/03,11:48:55,07,10,1, 12.0,1,1, -8.717, 10467.518, 360.467, 52804.648 24/01/03,11:48:55,08,10,1, 12.0,1,1, -8.717, 10467.526, 360.455, 52804.697 24/01/03,11:48:55,09,10,1, 12.0,1,1, -8.717, 10467.526, 360.466, 52804.698 24/01/03,11:48:55,10,10,1, 12.0,1,1, -8.717, 10467.533, 360.488, 52804.709 24/01/03,11:48:55,11,10,1, 12.0,1,1, -8.717, 10467.524, 360.488, 52804.723 24/01/03,11:48:55,12,10,1, 12.0,1,1, -8.717, 10467.530, 360.486, 52804.673 24/01/03,11:48:55,13,10,1, 12.0,1,1, -8.717, 10467.538, 360.537, 52804.742 24/01/03,11:48:55,14,10,1, 12.0,1,1, -8.717, 10467.515, 360.490, 52804.537 24/01/03,11:48:55,15,10,1, 12.0,1,1, -8.717, 10467.523, 360.495, 52804.747 24/01/03,11:48:55,16,10,1, 12.0,1,1, -8.717, 10467.520, 360.528, 52804.859 24/01/03,11:48:55,17,10,1, 12.0,1,1, -8.717, 10467.523, 360.502, 52804.744 24/01/03,11:48:55,18,10,1, 12.0,1,1, -8.717, 10467.508, 360.500, 52804.702 24/01/03,11:48:55,19,10,1, 12.0,1,1, -8.717, 10467.493, 360.533, 52804.733 24/01/03,11:48:56,00,11,1, 12.0,1,1, -8.719, 10467.488, 360.533, 52804.733 24/01/03,11:48:56,01,11,1, 12.0,1,1, -8.719, 10467.534, 360.549, 52804.683 24/01/03,11:48:56,02,11,1, 12.0,1,1, -8.719, 10467.485, 360.523, 52804.656 24/01/03,11:48:56,03,11,1, 12.0,1,1, -8.719, 10467.538, 360.537, 52804.704 24/01/03,11:48:56,04,11,1, 12.0,1,1, -8.719, 10467.529, 360.558, 52804.704 24/01/03,11:48:56,05,11,1, 12.0,1,1, -8.719, 10467.510, 360.529, 52804.690 24/01/03,11:48:56,06,11,1, 12.0,1,1, -8.719, 10467.495, 360.527, 52804.559 24/01/03,11:48:56,07,11,1, 12.0,1,1, -8.719, 10467.504, 360.589, 52804.787 24/01/03,11:48:56,08,11,1, 12.0,1,1, -8.719, 10467.469, 360.566, 52804.713 24/01/03,11:48:56,09,11,1, 12.0,1,1, -8.719, 10467.500, 360.557, 52804.727 24/01/03,11:48:56,10,11,1, 12.0,1,1, -8.719, 10467.511, 360.555, 52804.722 24/01/03,11:48:56,11,11,1, 12.0,1,1, -8.719, 10467.537, 360.572, 52804.699 24/01/03,11:48:56,12,11,1, 12.0,1,1, -8.719, 10467.491, 360.573, 52804.694 24/01/03,11:48:56,13,11,1, 12.0,1,1, -8.719, 10467.546, 360.523, 52804.630 24/01/03,11:48:56,14,11,1, 12.0,1,1, -8.719, 10467.487, 360.578, 52804.684 24/01/03,11:48:56,15,11,1, 12.0,1,1, -8.719, 10467.498, 360.595, 52804.709 24/01/03,11:48:56,16,11,1, 12.0,1,1, -8.719, 10467.481, 360.567, 52804.685 24/01/03,11:48:56,17,11,1, 12.0,1,1, -8.719, 10467.484, 360.597, 52804.761 24/01/03,11:48:56,18,11,1, 12.0,1,1, -8.719, 10467.489, 360.626, 52804.756 24/01/03,11:48:56,19,11,1, 12.0,1,1, -8.719, 10467.489, 360.604, 52804.715 24/01/03,11:48:57,00,10,1, 11.9,1,1, -8.718, 10467.488, 360.604, 52804.715 24/01/03,11:48:57,01,10,1, 11.9,1,1, -8.718, 10467.484, 360.612, 52804.788 24/01/03,11:48:57,02,10,1, 11.9,1,1, -8.718, 10467.482, 360.673, 52805.164 24/01/03,11:48:57,03,10,1, 11.9,1,1, -8.718, 10467.481, 360.676, 52805.092 24/01/03,11:48:57,04,10,1, 11.9,1,1, -8.718, 10467.482, 360.694, 52805.135 24/01/03,11:48:57,05,10,1, 11.9,1,1, -8.718, 10467.484, 360.695, 52805.127 24/01/03,11:48:57,06,10,1, 11.9,1,1, -8.718, 10467.490, 360.711, 52805.126 24/01/03,11:48:57,07,10,1, 11.9,1,1, -8.718, 10467.483, 360.701, 52805.134 24/01/03,11:48:57,08,10,1, 11.9,1,1, -8.718, 10467.484, 360.725, 52805.165 24/01/03,11:48:57,09,10,1, 11.9,1,1, -8.718, 10467.478, 360.727, 52805.141 24/01/03,11:48:57,10,10,1, 11.9,1,1, -8.718, 10467.479, 360.719, 52805.113 24/01/03,11:48:57,11,10,1, 11.9,1,1, -8.718, 10467.477, 360.733, 52805.155 24/01/03,11:48:57,12,10,1, 11.9,1,1, -8.718, 10467.477, 360.729, 52805.159 24/01/03,11:48:57,13,10,1, 11.9,1,1, -8.718, 10467.500, 360.736, 52805.149 24/01/03,11:48:57,14,10,1, 11.9,1,1, -8.718, 10467.464, 360.740, 52805.112 24/01/03,11:48:57,15,10,1, 11.9,1,1, -8.718, 10467.483, 360.731, 52805.113 24/01/03,11:48:57,16,10,1, 11.9,1,1, -8.718, 10467.493, 360.735, 52805.103 24/01/03,11:48:57,17,10,1, 11.9,1,1, -8.718, 10467.464, 360.754, 52805.131 24/01/03,11:48:57,18,10,1, 11.9,1,1, -8.718, 10467.472, 360.755, 52805.142 24/01/03,11:48:57,19,10,1, 11.9,1,1, -8.718, 10467.461, 360.758, 52805.120 24/01/03,11:48:58,00,10,1, 11.9,1,1, -8.723, 10467.454, 360.758, 52805.120 24/01/03,11:48:58,01,10,1, 11.9,1,1, -8.723, 10467.473, 360.753, 52805.113 24/01/03,11:48:58,02,10,1, 11.9,1,1, -8.723, 10467.482, 360.748, 52805.134 24/01/03,11:48:58,03,10,1, 11.9,1,1, -8.723, 10467.481, 360.752, 52805.106 24/01/03,11:48:58,04,10,1, 11.9,1,1, -8.723, 10467.492, 360.787, 52805.115 24/01/03,11:48:58,05,10,1, 11.9,1,1, -8.723, 10467.486, 360.773, 52805.104 24/01/03,11:48:58,06,10,1, 11.9,1,1, -8.723, 10467.458, 360.768, 52805.111 24/01/03,11:48:58,07,10,1, 11.9,1,1, -8.723, 10467.477, 360.796, 52805.163 24/01/03,11:48:58,08,10,1, 11.9,1,1, -8.723, 10467.456, 360.782, 52805.053 24/01/03,11:48:58,09,10,1, 11.9,1,1, -8.723, 10467.430, 360.789, 52805.136 24/01/03,11:48:58,10,10,1, 11.9,1,1, -8.723, 10467.458, 360.802, 52805.136 24/01/03,11:48:58,11,10,1, 11.9,1,1, -8.723, 10467.459, 360.800, 52805.158 24/01/03,11:48:58,12,10,1, 11.9,1,1, -8.723, 10467.470, 360.815, 52805.126 24/01/03,11:48:58,13,10,1, 11.9,1,1, -8.723, 10467.465, 360.818, 52805.104 24/01/03,11:48:58,14,10,1, 11.9,1,1, -8.723, 10467.479, 360.811, 52805.123 24/01/03,11:48:58,15,10,1, 11.9,1,1, -8.723, 10467.500, 360.818, 52805.142 24/01/03,11:48:58,16,10,1, 11.9,1,1, -8.723, 10467.489, 360.818, 52805.002 24/01/03,11:48:58,17,10,1, 11.9,1,1, -8.723, 10467.494, 360.841, 52805.283 24/01/03,11:48:58,18,10,1, 11.9,1,1, -8.723, 10467.459, 360.819, 52805.088 24/01/03,11:48:58,19,10,1, 11.9,1,1, -8.723, 10467.453, 360.824, 52805.177 24/01/03,11:48:59,00,11,1, 11.9,1,1, -8.715, 10467.446, 360.824, 52805.177 24/01/03,11:48:59,01,11,1, 11.9,1,1, -8.715, 10467.488, 360.859, 52805.146 24/01/03,11:48:59,02,11,1, 11.9,1,1, -8.715, 10467.490, 360.851, 52805.102 24/01/03,11:48:59,03,11,1, 11.9,1,1, -8.715, 10467.486, 360.838, 52805.107 24/01/03,11:48:59,04,11,1, 11.9,1,1, -8.715, 10467.493, 360.850, 52805.120 24/01/03,11:48:59,05,11,1, 11.9,1,1, -8.715, 10467.510, 360.866, 52805.140 24/01/03,11:48:59,06,11,1, 11.9,1,1, -8.715, 10467.504, 360.852, 52805.107 24/01/03,11:48:59,07,11,1, 11.9,1,1, -8.715, 10467.492, 360.857, 52805.136 24/01/03,11:48:59,08,11,1, 11.9,1,1, -8.715, 10467.489, 360.875, 52805.134 24/01/03,11:48:59,09,11,1, 11.9,1,1, -8.715, 10467.504, 360.890, 52805.109 24/01/03,11:48:59,10,11,1, 11.9,1,1, -8.715, 10467.510, 360.889, 52805.155 24/01/03,11:48:59,11,11,1, 11.9,1,1, -8.715, 10467.486, 360.902, 52805.132 24/01/03,11:48:59,12,11,1, 11.9,1,1, -8.715, 10467.498, 360.902, 52805.139 24/01/03,11:48:59,13,11,1, 11.9,1,1, -8.715, 10467.516, 360.893, 52805.176 24/01/03,11:48:59,14,11,1, 11.9,1,1, -8.715, 10467.531, 360.903, 52805.157 24/01/03,11:48:59,15,11,1, 11.9,1,1, -8.715, 10467.518, 360.907, 52805.133 24/01/03,11:48:59,16,11,1, 11.9,1,1, -8.715, 10467.518, 360.902, 52805.141 24/01/03,11:48:59,17,11,1, 11.9,1,1, -8.715, 10467.507, 360.924, 52805.138 24/01/03,11:48:59,18,11,1, 11.9,1,1, -8.715, 10467.536, 360.896, 52805.130 24/01/03,11:48:59,19,11,1, 11.9,1,1, -8.715, 10467.533, 360.879, 52805.116 24/01/03,11:49:00,00,11,1, 11.9,1,1, -8.720, 10467.529, 360.879, 52805.116 24/01/03,11:49:00,01,11,1, 11.9,1,1, -8.720, 10467.515, 360.911, 52805.137 24/01/03,11:49:00,02,11,1, 11.9,1,1, -8.720, 10467.520, 360.837, 52804.707 24/01/03,11:49:00,03,11,1, 11.9,1,1, -8.720, 10467.514, 360.857, 52804.788 24/01/03,11:49:00,04,11,1, 11.9,1,1, -8.720, 10467.528, 360.866, 52804.799 24/01/03,11:49:00,05,11,1, 11.9,1,1, -8.720, 10467.500, 360.863, 52804.783 24/01/03,11:49:00,06,11,1, 11.9,1,1, -8.720, 10467.529, 360.845, 52804.759 24/01/03,11:49:00,07,11,1, 11.9,1,1, -8.720, 10467.523, 360.847, 52804.762 24/01/03,11:49:00,08,11,1, 11.9,1,1, -8.720, 10467.526, 360.870, 52804.778 24/01/03,11:49:00,09,11,1, 11.9,1,1, -8.720, 10467.546, 360.865, 52804.770 24/01/03,11:49:00,10,11,1, 11.9,1,1, -8.720, 10467.537, 360.844, 52804.711 24/01/03,11:49:00,11,11,1, 11.9,1,1, -8.720, 10467.561, 360.906, 52804.743 24/01/03,11:49:00,12,11,1, 11.9,1,1, -8.720, 10467.568, 360.899, 52804.742 24/01/03,11:49:00,13,11,1, 11.9,1,1, -8.720, 10467.530, 360.870, 52804.703 24/01/03,11:49:00,14,11,1, 11.9,1,1, -8.720, 10467.540, 360.918, 52804.739 24/01/03,11:49:00,15,11,1, 11.9,1,1, -8.720, 10467.561, 360.929, 52804.707 24/01/03,11:49:00,16,11,1, 11.9,1,1, -8.720, 10467.557, 360.906, 52804.696 24/01/03,11:49:00,17,11,1, 11.9,1,1, -8.720, 10467.576, 360.890, 52804.723 24/01/03,11:49:00,18,11,1, 11.9,1,1, -8.720, 10467.571, 360.918, 52804.763 24/01/03,11:49:00,19,11,1, 11.9,1,1, -8.720, 10467.592, 360.948, 52804.712 24/01/03,11:49:01,00,11,1, 11.9,1,1, -8.722, 10467.588, 360.948, 52804.712 24/01/03,11:49:01,01,11,1, 11.9,1,1, -8.722, 10467.574, 360.924, 52804.717 24/01/03,11:49:01,02,11,1, 11.9,1,1, -8.722, 10467.595, 360.968, 52804.742 24/01/03,11:49:01,03,11,1, 11.9,1,1, -8.722, 10467.580, 360.943, 52804.705 24/01/03,11:49:01,04,11,1, 11.9,1,1, -8.722, 10467.571, 360.940, 52804.720 24/01/03,11:49:01,05,11,1, 11.9,1,1, -8.722, 10467.599, 360.976, 52804.757 24/01/03,11:49:01,06,11,1, 11.9,1,1, -8.722, 10467.605, 360.960, 52804.754 24/01/03,11:49:01,07,11,1, 11.9,1,1, -8.722, 10467.599, 360.941, 52804.710 24/01/03,11:49:01,08,11,1, 11.9,1,1, -8.722, 10467.597, 360.966, 52804.711 24/01/03,11:49:01,09,11,1, 11.9,1,1, -8.722, 10467.581, 360.944, 52804.708 24/01/03,11:49:01,10,11,1, 11.9,1,1, -8.722, 10467.631, 361.008, 52804.758 24/01/03,11:49:01,11,11,1, 11.9,1,1, -8.722, 10467.596, 360.969, 52804.697 24/01/03,11:49:01,12,11,1, 11.9,1,1, -8.722, 10467.636, 360.977, 52804.714 24/01/03,11:49:01,13,11,1, 11.9,1,1, -8.722, 10467.656, 361.026, 52804.799 24/01/03,11:49:01,14,11,1, 11.9,1,1, -8.722, 10467.644, 360.983, 52804.724 24/01/03,11:49:01,15,11,1, 11.9,1,1, -8.722, 10467.619, 360.972, 52804.744 24/01/03,11:49:01,16,11,1, 11.9,1,1, -8.722, 10467.666, 360.973, 52804.750 24/01/03,11:49:01,17,11,1, 11.9,1,1, -8.722, 10467.654, 360.966, 52804.702 24/01/03,11:49:01,18,11,1, 11.9,1,1, -8.722, 10467.633, 360.983, 52804.681 24/01/03,11:49:01,19,11,1, 11.9,1,1, -8.722, 10467.665, 361.001, 52804.753 24/01/03,11:49:02,00,10,1, 11.9,1,1, -8.717, 10467.663, 361.001, 52804.753 24/01/03,11:49:02,01,10,1, 11.9,1,1, -8.717, 10467.675, 361.000, 52804.671 24/01/03,11:49:02,02,10,1, 11.9,1,1, -8.717, 10467.668, 360.989, 52804.674 24/01/03,11:49:02,03,10,1, 11.9,1,1, -8.717, 10467.670, 361.014, 52804.744 24/01/03,11:49:02,04,10,1, 11.9,1,1, -8.717, 10467.669, 361.047, 52804.760 24/01/03,11:49:02,05,10,1, 11.9,1,1, -8.717, 10467.671, 361.015, 52804.713 24/01/03,11:49:02,06,10,1, 11.9,1,1, -8.717, 10467.678, 361.018, 52804.739 24/01/03,11:49:02,07,10,1, 11.9,1,1, -8.717, 10467.702, 361.010, 52804.741 24/01/03,11:49:02,08,10,1, 11.9,1,1, -8.717, 10467.700, 361.002, 52804.720 24/01/03,11:49:02,09,10,1, 11.9,1,1, -8.717, 10467.709, 361.042, 52804.747 24/01/03,11:49:02,10,10,1, 11.9,1,1, -8.717, 10467.703, 360.991, 52804.722 24/01/03,11:49:02,11,10,1, 11.9,1,1, -8.717, 10467.714, 361.033, 52804.761 24/01/03,11:49:02,12,10,1, 11.9,1,1, -8.717, 10467.722, 361.037, 52804.735 24/01/03,11:49:02,13,10,1, 11.9,1,1, -8.717, 10467.728, 361.027, 52804.710 24/01/03,11:49:02,14,10,1, 11.9,1,1, -8.717, 10467.758, 361.066, 52804.732 24/01/03,11:49:02,15,10,1, 11.9,1,1, -8.717, 10467.715, 361.045, 52804.692 24/01/03,11:49:02,16,10,1, 11.9,1,1, -8.717, 10467.719, 361.054, 52804.696 24/01/03,11:49:02,17,10,1, 11.9,1,1, -8.717, 10467.736, 361.081, 52804.785 24/01/03,11:49:02,18,10,1, 11.9,1,1, -8.717, 10467.762, 361.090, 52804.766 24/01/03,11:49:02,19,10,1, 11.9,1,1, -8.717, 10467.725, 361.065, 52804.741 24/01/03,11:49:03,00,11,1, 11.9,1,1, -8.721, 10467.721, 361.065, 52804.741 24/01/03,11:49:03,01,11,1, 11.9,1,1, -8.721, 10467.758, 361.052, 52804.732 24/01/03,11:49:03,02,11,1, 11.9,1,1, -8.721, 10467.766, 361.105, 52804.721 24/01/03,11:49:03,03,11,1, 11.9,1,1, -8.721, 10467.748, 361.075, 52804.719 24/01/03,11:49:03,04,11,1, 11.9,1,1, -8.721, 10467.757, 361.059, 52804.735 24/01/03,11:49:03,05,11,1, 11.9,1,1, -8.721, 10467.773, 361.098, 52804.742 24/01/03,11:49:03,06,11,1, 11.9,1,1, -8.721, 10467.778, 361.078, 52804.719 24/01/03,11:49:03,07,11,1, 11.9,1,1, -8.721, 10467.782, 361.088, 52804.697 24/01/03,11:49:03,08,11,1, 11.9,1,1, -8.721, 10467.805, 361.109, 52804.705 24/01/03,11:49:03,09,11,1, 11.9,1,1, -8.721, 10467.818, 361.092, 52804.703 24/01/03,11:49:03,10,11,1, 11.9,1,1, -8.721, 10467.839, 361.113, 52804.741 24/01/03,11:49:03,11,11,1, 11.9,1,1, -8.721, 10467.827, 361.085, 52804.711 24/01/03,11:49:03,12,11,1, 11.9,1,1, -8.721, 10467.830, 361.097, 52804.738 24/01/03,11:49:03,13,11,1, 11.9,1,1, -8.721, 10467.850, 361.098, 52804.700 24/01/03,11:49:03,14,11,1, 11.9,1,1, -8.721, 10467.865, 361.108, 52804.711 24/01/03,11:49:03,15,11,1, 11.9,1,1, -8.721, 10467.855, 361.103, 52804.757 24/01/03,11:49:03,16,11,1, 11.9,1,1, -8.721, 10467.863, 361.155, 52804.740 24/01/03,11:49:03,17,11,1, 11.9,1,1, -8.721, 10467.838, 361.113, 52804.729 24/01/03,11:49:03,18,11,1, 11.9,1,1, -8.721, 10467.871, 361.119, 52804.734 24/01/03,11:49:03,19,11,1, 11.9,1,1, -8.721, 10467.890, 361.136, 52804.751 24/01/03,11:49:04,00,11,1, 11.9,1,1, -8.720, 10467.888, 361.136, 52804.751 24/01/03,11:49:04,01,11,1, 11.9,1,1, -8.720, 10467.889, 361.126, 52804.726 24/01/03,11:49:04,02,11,1, 11.9,1,1, -8.720, 10467.896, 361.121, 52804.765 24/01/03,11:49:04,03,11,1, 11.9,1,1, -8.720, 10467.904, 361.167, 52804.724 24/01/03,11:49:04,04,11,1, 11.9,1,1, -8.720, 10467.914, 361.161, 52804.699 24/01/03,11:49:04,05,11,1, 11.9,1,1, -8.720, 10467.898, 361.115, 52804.728 24/01/03,11:49:04,06,11,1, 11.9,1,1, -8.720, 10467.934, 361.163, 52804.706 24/01/03,11:49:04,07,11,1, 11.9,1,1, -8.720, 10467.935, 361.159, 52804.709 24/01/03,11:49:04,08,11,1, 11.9,1,1, -8.720, 10467.921, 361.154, 52804.709 24/01/03,11:49:04,09,11,1, 11.9,1,1, -8.720, 10467.959, 361.151, 52804.707 24/01/03,11:49:04,10,11,1, 11.9,1,1, -8.720, 10467.969, 361.147, 52804.728 24/01/03,11:49:04,11,11,1, 11.9,1,1, -8.720, 10467.934, 361.139, 52804.691 24/01/03,11:49:04,12,11,1, 11.9,1,1, -8.720, 10467.985, 361.151, 52804.736 24/01/03,11:49:04,13,11,1, 11.9,1,1, -8.720, 10467.970, 361.162, 52804.718 24/01/03,11:49:04,14,11,1, 11.9,1,1, -8.720, 10467.994, 361.179, 52804.703 24/01/03,11:49:04,15,11,1, 11.9,1,1, -8.720, 10467.980, 361.171, 52804.722 24/01/03,11:49:04,16,11,1, 11.9,1,1, -8.720, 10468.000, 361.163, 52804.675 24/01/03,11:49:04,17,11,1, 11.9,1,1, -8.720, 10468.010, 361.192, 52804.735 24/01/03,11:49:04,18,11,1, 11.9,1,1, -8.720, 10467.998, 361.193, 52804.729 24/01/03,11:49:04,19,11,1, 11.9,1,1, -8.720, 10467.999, 361.119, 52804.671 24/01/03,11:49:05,00,11,1, 11.9,1,1, -8.716, 10467.997, 361.119, 52804.671 24/01/03,11:49:05,01,11,1, 11.9,1,1, -8.716, 10468.036, 361.201, 52804.749 24/01/03,11:49:05,02,11,1, 11.9,1,1, -8.716, 10468.015, 361.197, 52804.749 24/01/03,11:49:05,03,11,1, 11.9,1,1, -8.716, 10468.035, 361.154, 52804.705 24/01/03,11:49:05,04,11,1, 11.9,1,1, -8.716, 10468.038, 361.204, 52804.738 24/01/03,11:49:05,05,11,1, 11.9,1,1, -8.716, 10468.070, 361.202, 52804.713 24/01/03,11:49:05,06,11,1, 11.9,1,1, -8.716, 10468.065, 361.188, 52804.701 24/01/03,11:49:05,07,11,1, 11.9,1,1, -8.716, 10468.075, 361.177, 52804.693 24/01/03,11:49:05,08,11,1, 11.9,1,1, -8.716, 10468.086, 361.204, 52804.740 24/01/03,11:49:05,09,11,1, 11.9,1,1, -8.716, 10468.108, 361.210, 52804.829 24/01/03,11:49:05,10,11,1, 11.9,1,1, -8.716, 10468.064, 361.190, 52804.634 24/01/03,11:49:05,11,11,1, 11.9,1,1, -8.716, 10468.087, 361.197, 52804.771 24/01/03,11:49:05,12,11,1, 11.9,1,1, -8.716, 10468.092, 361.205, 52804.710 24/01/03,11:49:05,13,11,1, 11.9,1,1, -8.716, 10468.098, 361.206, 52804.687 24/01/03,11:49:05,14,11,1, 11.9,1,1, -8.716, 10468.123, 361.205, 52804.703 24/01/03,11:49:05,15,11,1, 11.9,1,1, -8.716, 10468.125, 361.202, 52804.675 24/01/03,11:49:05,16,11,1, 11.9,1,1, -8.716, 10468.130, 361.227, 52804.698 24/01/03,11:49:05,17,11,1, 11.9,1,1, -8.716, 10468.129, 361.187, 52804.695 24/01/03,11:49:05,18,11,1, 11.9,1,1, -8.716, 10468.147, 361.206, 52804.710 24/01/03,11:49:05,19,11,1, 11.9,1,1, -8.716, 10468.194, 361.237, 52804.721 24/01/03,11:49:06,00,11,1, 11.9,1,1, -8.720, 10468.189, 361.237, 52804.721 24/01/03,11:49:06,01,11,1, 11.9,1,1, -8.720, 10468.179, 361.204, 52804.704 24/01/03,11:49:06,02,11,1, 11.9,1,1, -8.720, 10468.202, 361.220, 52804.701 24/01/03,11:49:06,03,11,1, 11.9,1,1, -8.720, 10468.172, 361.209, 52804.677 24/01/03,11:49:06,04,11,1, 11.9,1,1, -8.720, 10468.195, 361.200, 52804.702 24/01/03,11:49:06,05,11,1, 11.9,1,1, -8.720, 10468.220, 361.221, 52804.692 24/01/03,11:49:06,06,11,1, 11.9,1,1, -8.720, 10468.195, 361.217, 52804.639 24/01/03,11:49:06,07,11,1, 11.9,1,1, -8.720, 10468.228, 361.214, 52804.650 24/01/03,11:49:06,08,11,1, 11.9,1,1, -8.720, 10468.235, 361.206, 52804.673 24/01/03,11:49:06,09,11,1, 11.9,1,1, -8.720, 10468.249, 361.221, 52804.659 24/01/03,11:49:06,10,11,1, 11.9,1,1, -8.720, 10468.237, 361.225, 52804.676 24/01/03,11:49:06,11,11,1, 11.9,1,1, -8.720, 10468.232, 361.202, 52804.680 24/01/03,11:49:06,12,11,1, 11.9,1,1, -8.720, 10468.253, 361.252, 52804.741 24/01/03,11:49:06,13,11,1, 11.9,1,1, -8.720, 10468.282, 361.232, 52804.684 24/01/03,11:49:06,14,11,1, 11.9,1,1, -8.720, 10468.280, 361.201, 52804.657 24/01/03,11:49:06,15,11,1, 11.9,1,1, -8.720, 10468.264, 361.215, 52804.712 24/01/03,11:49:06,16,11,1, 11.9,1,1, -8.720, 10468.288, 361.239, 52804.659 24/01/03,11:49:06,17,11,1, 11.9,1,1, -8.720, 10468.306, 361.232, 52804.657 24/01/03,11:49:06,18,11,1, 11.9,1,1, -8.720, 10468.308, 361.218, 52804.671 24/01/03,11:49:06,19,11,1, 11.9,1,1, -8.720, 10468.303, 361.207, 52804.641 24/01/03,11:49:07,00,11,1, 11.9,1,1, -8.717, 10468.297, 361.207, 52804.641 24/01/03,11:49:07,01,11,1, 11.9,1,1, -8.717, 10468.304, 361.215, 52804.676 24/01/03,11:49:07,02,11,1, 11.9,1,1, -8.717, 10468.314, 361.222, 52804.622 24/01/03,11:49:07,03,11,1, 11.9,1,1, -8.717, 10468.331, 361.234, 52804.664 24/01/03,11:49:07,04,11,1, 11.9,1,1, -8.717, 10468.353, 361.227, 52804.655 24/01/03,11:49:07,05,11,1, 11.9,1,1, -8.717, 10468.331, 361.208, 52804.649 24/01/03,11:49:07,06,11,1, 11.9,1,1, -8.717, 10468.356, 361.224, 52804.690 24/01/03,11:49:07,07,11,1, 11.9,1,1, -8.717, 10468.368, 361.213, 52804.594 24/01/03,11:49:07,08,11,1, 11.9,1,1, -8.717, 10468.350, 361.233, 52804.730 24/01/03,11:49:07,09,11,1, 11.9,1,1, -8.717, 10468.370, 361.212, 52804.645 24/01/03,11:49:07,10,11,1, 11.9,1,1, -8.717, 10468.376, 361.215, 52804.638 24/01/03,11:49:07,11,11,1, 11.9,1,1, -8.717, 10468.404, 361.243, 52804.681 24/01/03,11:49:07,12,11,1, 11.9,1,1, -8.717, 10468.393, 361.219, 52804.634 24/01/03,11:49:07,13,11,1, 11.9,1,1, -8.717, 10468.421, 361.205, 52804.605 24/01/03,11:49:07,14,11,1, 11.9,1,1, -8.717, 10468.424, 361.242, 52804.621 24/01/03,11:49:07,15,11,1, 11.9,1,1, -8.717, 10468.401, 361.238, 52804.659 24/01/03,11:49:07,16,11,1, 11.9,1,1, -8.717, 10468.439, 361.215, 52804.640 24/01/03,11:49:07,17,11,1, 11.9,1,1, -8.717, 10468.442, 361.240, 52804.649 24/01/03,11:49:07,18,11,1, 11.9,1,1, -8.717, 10468.437, 361.242, 52804.663 24/01/03,11:49:07,19,11,1, 11.9,1,1, -8.717, 10468.442, 361.247, 52804.651 24/01/03,11:49:08,00,11,1, 11.9,1,1, -8.720, 10468.439, 361.247, 52804.651 24/01/03,11:49:08,01,11,1, 11.9,1,1, -8.720, 10468.465, 361.209, 52804.584 24/01/03,11:49:08,02,11,1, 11.9,1,1, -8.720, 10468.464, 361.267, 52804.681 24/01/03,11:49:08,03,11,1, 11.9,1,1, -8.720, 10468.453, 361.214, 52804.632 24/01/03,11:49:08,04,11,1, 11.9,1,1, -8.720, 10468.461, 361.233, 52804.658 24/01/03,11:49:08,05,11,1, 11.9,1,1, -8.720, 10468.510, 361.235, 52804.680 24/01/03,11:49:08,06,11,1, 11.9,1,1, -8.720, 10468.483, 361.221, 52804.605 24/01/03,11:49:08,07,11,1, 11.9,1,1, -8.720, 10468.519, 361.224, 52804.626 24/01/03,11:49:08,08,11,1, 11.9,1,1, -8.720, 10468.518, 361.245, 52804.629 24/01/03,11:49:08,09,11,1, 11.9,1,1, -8.720, 10468.505, 361.233, 52804.648 24/01/03,11:49:08,10,11,1, 11.9,1,1, -8.720, 10468.538, 361.226, 52804.604 24/01/03,11:49:08,11,11,1, 11.9,1,1, -8.720, 10468.531, 361.223, 52804.611 24/01/03,11:49:08,12,11,1, 11.9,1,1, -8.720, 10468.547, 361.225, 52804.630 24/01/03,11:49:08,13,11,1, 11.9,1,1, -8.720, 10468.529, 361.232, 52804.667 24/01/03,11:49:08,14,11,1, 11.9,1,1, -8.720, 10468.553, 361.202, 52804.587 24/01/03,11:49:08,15,11,1, 11.9,1,1, -8.720, 10468.546, 361.224, 52804.667 24/01/03,11:49:08,16,11,1, 11.9,1,1, -8.720, 10468.581, 361.252, 52804.642 24/01/03,11:49:08,17,11,1, 11.9,1,1, -8.720, 10468.589, 361.204, 52804.605 24/01/03,11:49:08,18,11,1, 11.9,1,1, -8.720, 10468.584, 361.238, 52804.616 24/01/03,11:49:08,19,11,1, 11.9,1,1, -8.720, 10468.584, 361.174, 52804.584 24/01/03,11:49:09,00,11,1, 11.9,1,1, -8.717, 10468.581, 361.174, 52804.584 24/01/03,11:49:09,01,11,1, 11.9,1,1, -8.717, 10468.594, 361.195, 52804.612 24/01/03,11:49:09,02,11,1, 11.9,1,1, -8.717, 10468.593, 361.186, 52804.596 24/01/03,11:49:09,03,11,1, 11.9,1,1, -8.717, 10468.591, 361.200, 52804.628 24/01/03,11:49:09,04,11,1, 11.9,1,1, -8.717, 10468.633, 361.199, 52804.623 24/01/03,11:49:09,05,11,1, 11.9,1,1, -8.717, 10468.602, 361.170, 52804.590 24/01/03,11:49:09,06,11,1, 11.9,1,1, -8.717, 10468.615, 361.215, 52804.599 24/01/03,11:49:09,07,11,1, 11.9,1,1, -8.717, 10468.654, 361.202, 52804.599 24/01/03,11:49:09,08,11,1, 11.9,1,1, -8.717, 10468.640, 361.166, 52804.571 24/01/03,11:49:09,09,11,1, 11.9,1,1, -8.717, 10468.618, 361.203, 52804.578 24/01/03,11:49:09,10,11,1, 11.9,1,1, -8.717, 10468.645, 361.178, 52804.580 24/01/03,11:49:09,11,11,1, 11.9,1,1, -8.717, 10468.668, 361.201, 52804.556 24/01/03,11:49:09,12,11,1, 11.9,1,1, -8.717, 10468.632, 361.175, 52804.605 24/01/03,11:49:09,13,11,1, 11.9,1,1, -8.717, 10468.665, 361.155, 52804.584 24/01/03,11:49:09,14,11,1, 11.9,1,1, -8.717, 10468.682, 361.214, 52804.586 24/01/03,11:49:09,15,11,1, 11.9,1,1, -8.717, 10468.676, 361.188, 52804.583 24/01/03,11:49:09,16,11,1, 11.9,1,1, -8.717, 10468.682, 361.169, 52804.591 24/01/03,11:49:09,17,11,1, 11.9,1,1, -8.717, 10468.731, 361.188, 52804.596 24/01/03,11:49:09,18,11,1, 11.9,1,1, -8.717, 10468.712, 361.179, 52804.608 24/01/03,11:49:09,19,11,1, 11.9,1,1, -8.717, 10468.732, 361.154, 52804.621 24/01/03,11:49:10,00,11,1, 11.9,1,1, -8.724, 10468.731, 361.154, 52804.621 24/01/03,11:49:10,01,11,1, 11.9,1,1, -8.724, 10468.715, 361.187, 52804.618 24/01/03,11:49:10,02,11,1, 11.9,1,1, -8.724, 10468.757, 361.190, 52804.586 24/01/03,11:49:10,03,11,1, 11.9,1,1, -8.724, 10468.716, 361.151, 52804.585 24/01/03,11:49:10,04,11,1, 11.9,1,1, -8.724, 10468.737, 361.172, 52804.613 24/01/03,11:49:10,05,11,1, 11.9,1,1, -8.724, 10468.735, 361.174, 52804.557 24/01/03,11:49:10,06,11,1, 11.9,1,1, -8.724, 10468.746, 361.164, 52804.589 24/01/03,11:49:10,07,11,1, 11.9,1,1, -8.724, 10468.758, 361.165, 52804.542 24/01/03,11:49:10,08,11,1, 11.9,1,1, -8.724, 10468.788, 361.181, 52804.605 24/01/03,11:49:10,09,11,1, 11.9,1,1, -8.724, 10468.791, 361.146, 52804.299 24/01/03,11:49:10,10,11,1, 11.9,1,1, -8.724, 10468.769, 361.152, 52804.509 24/01/03,11:49:10,11,11,1, 11.9,1,1, -8.724, 10468.745, 361.158, 52804.544 24/01/03,11:49:10,12,11,1, 11.9,1,1, -8.724, 10468.783, 361.149, 52804.580 24/01/03,11:49:10,13,11,1, 11.9,1,1, -8.724, 10468.804, 361.152, 52804.547 24/01/03,11:49:10,14,11,1, 11.9,1,1, -8.724, 10468.781, 361.142, 52804.544 24/01/03,11:49:10,15,11,1, 11.9,1,1, -8.724, 10468.798, 361.157, 52804.571 24/01/03,11:49:10,16,11,1, 11.9,1,1, -8.724, 10468.797, 361.155, 52804.586 24/01/03,11:49:10,17,11,1, 11.9,1,1, -8.724, 10468.797, 361.094, 52804.557 24/01/03,11:49:10,18,11,1, 11.9,1,1, -8.724, 10468.795, 361.129, 52804.569 24/01/03,11:49:10,19,11,1, 11.9,1,1, -8.724, 10468.835, 361.147, 52804.593 24/01/03,11:49:11,00,11,1, 12.0,1,1, -8.722, 10468.831, 361.147, 52804.593 24/01/03,11:49:11,01,11,1, 12.0,1,1, -8.722, 10468.846, 361.138, 52804.579 24/01/03,11:49:11,02,11,1, 12.0,1,1, -8.722, 10468.839, 361.125, 52804.577 24/01/03,11:49:11,03,11,1, 12.0,1,1, -8.722, 10468.834, 361.138, 52804.576 24/01/03,11:49:11,04,11,1, 12.0,1,1, -8.722, 10468.825, 361.129, 52804.542 24/01/03,11:49:11,05,11,1, 12.0,1,1, -8.722, 10468.832, 361.080, 52804.551 24/01/03,11:49:11,06,11,1, 12.0,1,1, -8.722, 10468.833, 361.107, 52804.643 24/01/03,11:49:11,07,11,1, 12.0,1,1, -8.722, 10468.844, 361.106, 52804.571 24/01/03,11:49:11,08,11,1, 12.0,1,1, -8.722, 10468.836, 361.088, 52804.534 24/01/03,11:49:11,09,11,1, 12.0,1,1, -8.722, 10468.865, 361.122, 52804.571 24/01/03,11:49:11,10,11,1, 12.0,1,1, -8.722, 10468.849, 361.108, 52804.572 24/01/03,11:49:11,11,11,1, 12.0,1,1, -8.722, 10468.845, 361.108, 52804.562 24/01/03,11:49:11,12,11,1, 12.0,1,1, -8.722, 10468.863, 361.099, 52804.538 24/01/03,11:49:11,13,11,1, 12.0,1,1, -8.722, 10468.868, 361.123, 52804.517 24/01/03,11:49:11,14,11,1, 12.0,1,1, -8.722, 10468.880, 361.109, 52804.542 24/01/03,11:49:11,15,11,1, 12.0,1,1, -8.722, 10468.861, 361.081, 52804.566 24/01/03,11:49:11,16,11,1, 12.0,1,1, -8.722, 10468.856, 361.076, 52804.523 24/01/03,11:49:11,17,11,1, 12.0,1,1, -8.722, 10468.875, 361.120, 52804.563 24/01/03,11:49:11,18,11,1, 12.0,1,1, -8.722, 10468.870, 361.109, 52804.549 24/01/03,11:49:11,19,11,1, 12.0,1,1, -8.722, 10468.871, 361.050, 52804.537 24/01/03,11:49:12,00,11,1, 11.9,1,1, -8.721, 10468.864, 361.050, 52804.537 24/01/03,11:49:12,01,11,1, 11.9,1,1, -8.721, 10468.883, 361.103, 52804.544 24/01/03,11:49:12,02,11,1, 11.9,1,1, -8.721, 10468.877, 361.089, 52804.494 24/01/03,11:49:12,03,11,1, 11.9,1,1, -8.721, 10468.916, 361.064, 52804.520 24/01/03,11:49:12,04,11,1, 11.9,1,1, -8.721, 10468.897, 361.055, 52804.543 24/01/03,11:49:12,05,11,1, 11.9,1,1, -8.721, 10468.911, 361.087, 52804.532 24/01/03,11:49:12,06,11,1, 11.9,1,1, -8.721, 10468.899, 361.057, 52804.535 24/01/03,11:49:12,07,11,1, 11.9,1,1, -8.721, 10468.909, 361.040, 52804.540 24/01/03,11:49:12,08,11,1, 11.9,1,1, -8.721, 10468.905, 361.069, 52804.555 24/01/03,11:49:12,09,11,1, 11.9,1,1, -8.721, 10468.913, 361.046, 52804.527 24/01/03,11:49:12,10,11,1, 11.9,1,1, -8.721, 10468.909, 361.021, 52804.514 24/01/03,11:49:12,11,11,1, 11.9,1,1, -8.721, 10468.936, 361.060, 52804.549 24/01/03,11:49:12,12,11,1, 11.9,1,1, -8.721, 10468.943, 361.045, 52804.526 24/01/03,11:49:12,13,11,1, 11.9,1,1, -8.721, 10468.931, 361.024, 52804.535 24/01/03,11:49:12,14,11,1, 11.9,1,1, -8.721, 10468.920, 361.009, 52804.513 24/01/03,11:49:12,15,11,1, 11.9,1,1, -8.721, 10468.916, 361.021, 52804.556 24/01/03,11:49:12,16,11,1, 11.9,1,1, -8.721, 10468.955, 361.032, 52804.540 24/01/03,11:49:12,17,11,1, 11.9,1,1, -8.721, 10468.936, 360.982, 52804.538 24/01/03,11:49:12,18,11,1, 11.9,1,1, -8.721, 10468.930, 361.015, 52804.521 24/01/03,11:49:12,19,11,1, 11.9,1,1, -8.721, 10468.966, 361.004, 52804.312 24/01/03,11:49:13,00,11,1, 11.9,1,1, -8.722, 10468.965, 361.004, 52804.312 24/01/03,11:49:13,01,11,1, 11.9,1,1, -8.722, 10468.937, 360.993, 52804.506 24/01/03,11:49:13,02,11,1, 11.9,1,1, -8.722, 10468.948, 360.994, 52804.525 24/01/03,11:49:13,03,11,1, 11.9,1,1, -8.722, 10468.928, 360.976, 52804.533 24/01/03,11:49:13,04,11,1, 11.9,1,1, -8.722, 10468.961, 360.967, 52804.536 24/01/03,11:49:13,05,11,1, 11.9,1,1, -8.722, 10468.931, 360.952, 52804.553 24/01/03,11:49:13,06,11,1, 11.9,1,1, -8.722, 10468.953, 360.975, 52804.563 24/01/03,11:49:13,07,11,1, 11.9,1,1, -8.722, 10468.954, 360.963, 52804.545 24/01/03,11:49:13,08,11,1, 11.9,1,1, -8.722, 10468.935, 360.936, 52804.486 24/01/03,11:49:13,09,11,1, 11.9,1,1, -8.722, 10468.954, 360.952, 52804.541 24/01/03,11:49:13,10,11,1, 11.9,1,1, -8.722, 10468.962, 360.945, 52804.558 24/01/03,11:49:13,11,11,1, 11.9,1,1, -8.722, 10468.938, 360.925, 52804.499 24/01/03,11:49:13,12,11,1, 11.9,1,1, -8.722, 10468.950, 360.943, 52804.475 24/01/03,11:49:13,13,11,1, 11.9,1,1, -8.722, 10468.952, 360.940, 52804.519 24/01/03,11:49:13,14,11,1, 11.9,1,1, -8.722, 10468.923, 360.919, 52804.579 24/01/03,11:49:13,15,11,1, 11.9,1,1, -8.722, 10468.968, 360.932, 52804.504 24/01/03,11:49:13,16,11,1, 11.9,1,1, -8.722, 10468.966, 360.924, 52804.514 24/01/03,11:49:13,17,11,1, 11.9,1,1, -8.722, 10468.976, 360.919, 52804.551 24/01/03,11:49:13,18,11,1, 11.9,1,1, -8.722, 10468.939, 360.926, 52804.501 24/01/03,11:49:13,19,11,1, 11.9,1,1, -8.722, 10468.933, 360.919, 52804.495 24/01/03,11:49:14,00,11,1, 12.0,1,1, -8.719, 10468.931, 360.919, 52804.495 24/01/03,11:49:14,01,11,1, 12.0,1,1, -8.719, 10468.936, 360.903, 52804.494 24/01/03,11:49:14,02,11,1, 12.0,1,1, -8.719, 10468.923, 360.893, 52804.511 24/01/03,11:49:14,03,11,1, 12.0,1,1, -8.719, 10468.960, 360.904, 52804.504 24/01/03,11:49:14,04,11,1, 12.0,1,1, -8.719, 10468.937, 360.894, 52804.503 24/01/03,11:49:14,05,11,1, 12.0,1,1, -8.719, 10468.940, 360.903, 52804.466 24/01/03,11:49:14,06,11,1, 12.0,1,1, -8.719, 10468.953, 360.861, 52804.528 24/01/03,11:49:14,07,11,1, 12.0,1,1, -8.719, 10468.945, 360.887, 52804.486 24/01/03,11:49:14,08,11,1, 12.0,1,1, -8.719, 10468.966, 360.898, 52804.503 24/01/03,11:49:14,09,11,1, 12.0,1,1, -8.719, 10468.932, 360.849, 52804.488 24/01/03,11:49:14,10,11,1, 12.0,1,1, -8.719, 10468.948, 360.853, 52804.465 24/01/03,11:49:14,11,11,1, 12.0,1,1, -8.719, 10468.966, 360.865, 52804.498 24/01/03,11:49:14,12,11,1, 12.0,1,1, -8.719, 10468.948, 360.854, 52804.478 24/01/03,11:49:14,13,11,1, 12.0,1,1, -8.719, 10468.941, 360.840, 52804.460 24/01/03,11:49:14,14,11,1, 12.0,1,1, -8.719, 10468.936, 360.843, 52804.468 24/01/03,11:49:14,15,11,1, 12.0,1,1, -8.719, 10468.917, 360.855, 52804.485 24/01/03,11:49:14,16,11,1, 12.0,1,1, -8.719, 10468.941, 360.856, 52804.492 24/01/03,11:49:14,17,11,1, 12.0,1,1, -8.719, 10468.929, 360.817, 52804.486 24/01/03,11:49:14,18,11,1, 12.0,1,1, -8.719, 10468.920, 360.850, 52804.521 24/01/03,11:49:14,19,11,1, 12.0,1,1, -8.719, 10468.946, 360.857, 52804.521 24/01/03,11:49:15,00,10,1, 11.9,1,1, -8.720, 10468.940, 360.857, 52804.521 24/01/03,11:49:15,01,10,1, 11.9,1,1, -8.720, 10468.930, 360.819, 52804.469 24/01/03,11:49:15,02,10,1, 11.9,1,1, -8.720, 10468.936, 360.812, 52804.546 24/01/03,11:49:15,03,10,1, 11.9,1,1, -8.720, 10468.925, 360.786, 52804.486 24/01/03,11:49:15,04,10,1, 11.9,1,1, -8.720, 10468.942, 360.801, 52804.501 24/01/03,11:49:15,05,10,1, 11.9,1,1, -8.720, 10468.938, 360.794, 52804.487 24/01/03,11:49:15,06,10,1, 11.9,1,1, -8.720, 10468.917, 360.819, 52804.499 24/01/03,11:49:15,07,10,1, 11.9,1,1, -8.720, 10468.934, 360.801, 52804.493 24/01/03,11:49:15,08,10,1, 11.9,1,1, -8.720, 10468.908, 360.757, 52804.445 24/01/03,11:49:15,09,10,1, 11.9,1,1, -8.720, 10468.895, 360.800, 52804.480 24/01/03,11:49:15,10,10,1, 11.9,1,1, -8.720, 10468.935, 360.817, 52804.480 24/01/03,11:49:15,11,10,1, 11.9,1,1, -8.720, 10468.935, 360.767, 52804.476 24/01/03,11:49:15,12,10,1, 11.9,1,1, -8.720, 10468.895, 360.783, 52804.452 24/01/03,11:49:15,13,10,1, 11.9,1,1, -8.720, 10468.922, 360.775, 52804.483 24/01/03,11:49:15,14,10,1, 11.9,1,1, -8.720, 10468.909, 360.739, 52804.460 24/01/03,11:49:15,15,10,1, 11.9,1,1, -8.720, 10468.907, 360.758, 52804.458 24/01/03,11:49:15,16,10,1, 11.9,1,1, -8.720, 10468.886, 360.749, 52804.424 24/01/03,11:49:15,17,10,1, 11.9,1,1, -8.720, 10468.902, 360.775, 52804.460 24/01/03,11:49:15,18,10,1, 11.9,1,1, -8.720, 10468.886, 360.761, 52804.456 24/01/03,11:49:15,19,10,1, 11.9,1,1, -8.720, 10468.895, 360.707, 52804.467 24/01/03,11:49:16,00,10,1, 11.9,1,1, -8.720, 10468.889, 360.707, 52804.467 24/01/03,11:49:16,01,10,1, 11.9,1,1, -8.720, 10468.877, 360.710, 52804.453 24/01/03,11:49:16,02,10,1, 11.9,1,1, -8.720, 10468.893, 360.747, 52804.439 24/01/03,11:49:16,03,10,1, 11.9,1,1, -8.720, 10468.918, 360.746, 52804.466 24/01/03,11:49:16,04,10,1, 11.9,1,1, -8.720, 10468.880, 360.732, 52804.426 24/01/03,11:49:16,05,10,1, 11.9,1,1, -8.720, 10468.883, 360.756, 52804.461 24/01/03,11:49:16,06,10,1, 11.9,1,1, -8.720, 10468.884, 360.722, 52804.446 24/01/03,11:49:16,07,10,1, 11.9,1,1, -8.720, 10468.854, 360.753, 52804.445 24/01/03,11:49:16,08,10,1, 11.9,1,1, -8.720, 10468.861, 360.733, 52804.479 24/01/03,11:49:16,09,10,1, 11.9,1,1, -8.720, 10468.848, 360.700, 52804.464 24/01/03,11:49:16,10,10,1, 11.9,1,1, -8.720, 10468.851, 360.701, 52804.446 24/01/03,11:49:16,11,10,1, 11.9,1,1, -8.720, 10468.860, 360.720, 52804.476 24/01/03,11:49:16,12,10,1, 11.9,1,1, -8.720, 10468.861, 360.686, 52804.429 24/01/03,11:49:16,13,10,1, 11.9,1,1, -8.720, 10468.847, 360.682, 52804.466 24/01/03,11:49:16,14,10,1, 11.9,1,1, -8.720, 10468.857, 360.683, 52804.467 24/01/03,11:49:16,15,10,1, 11.9,1,1, -8.720, 10468.822, 360.676, 52804.458 24/01/03,11:49:16,16,10,1, 11.9,1,1, -8.720, 10468.831, 360.674, 52804.478 24/01/03,11:49:16,17,10,1, 11.9,1,1, -8.720, 10468.817, 360.667, 52804.466 24/01/03,11:49:16,18,10,1, 11.9,1,1, -8.720, 10468.823, 360.673, 52804.483 24/01/03,11:49:16,19,10,1, 11.9,1,1, -8.720, 10468.831, 360.684, 52804.466 24/01/03,11:49:17,00,09,1, 11.9,1,1, -8.719, 10468.823, 360.684, 52804.466 24/01/03,11:49:17,01,09,1, 11.9,1,1, -8.719, 10468.802, 360.646, 52804.446 24/01/03,11:49:17,02,09,1, 11.9,1,1, -8.719, 10468.820, 360.655, 52804.457 24/01/03,11:49:17,03,09,1, 11.9,1,1, -8.719, 10468.786, 360.626, 52804.422 24/01/03,11:49:17,04,09,1, 11.9,1,1, -8.719, 10468.790, 360.637, 52804.455 24/01/03,11:49:17,05,09,1, 11.9,1,1, -8.719, 10468.797, 360.629, 52804.475 24/01/03,11:49:17,06,09,1, 11.9,1,1, -8.719, 10468.804, 360.631, 52804.452 24/01/03,11:49:17,07,09,1, 11.9,1,1, -8.719, 10468.785, 360.631, 52804.455 24/01/03,11:49:17,08,09,1, 11.9,1,1, -8.719, 10468.806, 360.595, 52804.553 24/01/03,11:49:17,09,09,1, 11.9,1,1, -8.719, 10468.770, 360.625, 52804.377 24/01/03,11:49:17,10,09,1, 11.9,1,1, -8.719, 10468.749, 360.614, 52804.465 24/01/03,11:49:17,11,09,1, 11.9,1,1, -8.719, 10468.738, 360.559, 52804.416 24/01/03,11:49:17,12,09,1, 11.9,1,1, -8.719, 10468.765, 360.628, 52804.490 24/01/03,11:49:17,13,09,1, 11.9,1,1, -8.719, 10468.759, 360.600, 52804.443 24/01/03,11:49:17,14,09,1, 11.9,1,1, -8.719, 10468.727, 360.588, 52804.419 24/01/03,11:49:17,15,09,1, 11.9,1,1, -8.719, 10468.746, 360.593, 52804.415 24/01/03,11:49:17,16,09,1, 11.9,1,1, -8.719, 10468.698, 360.575, 52804.297 24/01/03,11:49:17,17,09,1, 11.9,1,1, -8.719, 10468.747, 360.606, 52804.486 24/01/03,11:49:17,18,09,1, 11.9,1,1, -8.719, 10468.735, 360.561, 52804.444 24/01/03,11:49:17,19,09,1, 11.9,1,1, -8.719, 10468.729, 360.577, 52804.431 24/01/03,11:49:18,00,10,1, 11.9,1,1, -8.719, 10468.723, 360.577, 52804.431 24/01/03,11:49:18,01,10,1, 11.9,1,1, -8.719, 10468.703, 360.560, 52804.435 24/01/03,11:49:18,02,10,1, 11.9,1,1, -8.719, 10468.709, 360.533, 52804.390 24/01/03,11:49:18,03,10,1, 11.9,1,1, -8.719, 10468.704, 360.572, 52804.453 24/01/03,11:49:18,04,10,1, 11.9,1,1, -8.719, 10468.670, 360.549, 52804.439 24/01/03,11:49:18,05,10,1, 11.9,1,1, -8.719, 10468.665, 360.522, 52804.416 24/01/03,11:49:18,06,10,1, 11.9,1,1, -8.719, 10468.664, 360.543, 52804.392 24/01/03,11:49:18,07,10,1, 11.9,1,1, -8.719, 10468.650, 360.546, 52804.439 24/01/03,11:49:18,08,10,1, 11.9,1,1, -8.719, 10468.679, 360.547, 52804.432 24/01/03,11:49:18,09,10,1, 11.9,1,1, -8.719, 10468.639, 360.477, 52804.426 24/01/03,11:49:18,10,10,1, 11.9,1,1, -8.719, 10468.655, 360.496, 52804.427 24/01/03,11:49:18,11,10,1, 11.9,1,1, -8.719, 10468.657, 360.528, 52804.447 24/01/03,11:49:18,12,10,1, 11.9,1,1, -8.719, 10468.639, 360.480, 52804.375 24/01/03,11:49:18,13,10,1, 11.9,1,1, -8.719, 10468.627, 360.506, 52804.417 24/01/03,11:49:18,14,10,1, 11.9,1,1, -8.719, 10468.654, 360.510, 52804.443 24/01/03,11:49:18,15,10,1, 11.9,1,1, -8.719, 10468.618, 360.463, 52804.393 24/01/03,11:49:18,16,10,1, 11.9,1,1, -8.719, 10468.609, 360.454, 52804.421 24/01/03,11:49:18,17,10,1, 11.9,1,1, -8.719, 10468.620, 360.470, 52804.409 24/01/03,11:49:18,18,10,1, 11.9,1,1, -8.719, 10468.619, 360.493, 52804.428 24/01/03,11:49:18,19,10,1, 11.9,1,1, -8.719, 10468.594, 360.472, 52804.408 24/01/03,11:49:19,00,10,1, 11.9,1,1, -8.719, 10468.589, 360.472, 52804.408 24/01/03,11:49:19,01,10,1, 11.9,1,1, -8.719, 10468.593, 360.481, 52804.451 24/01/03,11:49:19,02,10,1, 11.9,1,1, -8.719, 10468.571, 360.482, 52804.434 24/01/03,11:49:19,03,10,1, 11.9,1,1, -8.719, 10468.554, 360.441, 52804.360 24/01/03,11:49:19,04,10,1, 11.9,1,1, -8.719, 10468.580, 360.439, 52804.416 24/01/03,11:49:19,05,10,1, 11.9,1,1, -8.719, 10468.585, 360.461, 52804.407 24/01/03,11:49:19,06,10,1, 11.9,1,1, -8.719, 10468.542, 360.424, 52804.380 24/01/03,11:49:19,07,10,1, 11.9,1,1, -8.719, 10468.517, 360.434, 52804.493 24/01/03,11:49:19,08,10,1, 11.9,1,1, -8.719, 10468.538, 360.402, 52804.448 24/01/03,11:49:19,09,10,1, 11.9,1,1, -8.719, 10468.539, 360.439, 52804.384 24/01/03,11:49:19,10,10,1, 11.9,1,1, -8.719, 10468.529, 360.413, 52804.407 24/01/03,11:49:19,11,10,1, 11.9,1,1, -8.719, 10468.520, 360.388, 52804.502 24/01/03,11:49:19,12,10,1, 11.9,1,1, -8.719, 10468.504, 360.419, 52804.407 24/01/03,11:49:19,13,10,1, 11.9,1,1, -8.719, 10468.494, 360.405, 52804.422 24/01/03,11:49:19,14,10,1, 11.9,1,1, -8.719, 10468.496, 360.395, 52804.395 24/01/03,11:49:19,15,10,1, 11.9,1,1, -8.719, 10468.483, 360.426, 52804.396 24/01/03,11:49:19,16,10,1, 11.9,1,1, -8.719, 10468.490, 360.421, 52804.386 24/01/03,11:49:19,17,10,1, 11.9,1,1, -8.719, 10468.485, 360.379, 52804.373 24/01/03,11:49:19,18,10,1, 11.9,1,1, -8.719, 10468.462, 360.387, 52804.368 24/01/03,11:49:19,19,10,1, 11.9,1,1, -8.719, 10468.463, 360.415, 52804.345 24/01/03,11:49:20,00,11,1, 11.9,1,1, -8.723, 10468.456, 360.415, 52804.345 24/01/03,11:49:20,01,11,1, 11.9,1,1, -8.723, 10468.467, 360.381, 52804.405 24/01/03,11:49:20,02,11,1, 11.9,1,1, -8.723, 10468.470, 360.366, 52804.363 24/01/03,11:49:20,03,11,1, 11.9,1,1, -8.723, 10468.443, 360.404, 52804.424 24/01/03,11:49:20,04,11,1, 11.9,1,1, -8.723, 10468.446, 360.387, 52804.419 24/01/03,11:49:20,05,11,1, 11.9,1,1, -8.723, 10468.412, 360.337, 52804.346 24/01/03,11:49:20,06,11,1, 11.9,1,1, -8.723, 10468.417, 360.371, 52804.404 24/01/03,11:49:20,07,11,1, 11.9,1,1, -8.723, 10468.398, 360.347, 52804.384 24/01/03,11:49:20,08,11,1, 11.9,1,1, -8.723, 10468.401, 360.351, 52804.398 24/01/03,11:49:20,09,11,1, 11.9,1,1, -8.723, 10468.402, 360.353, 52804.378 24/01/03,11:49:20,10,11,1, 11.9,1,1, -8.723, 10468.399, 360.367, 52804.417 24/01/03,11:49:20,11,11,1, 11.9,1,1, -8.723, 10468.386, 360.334, 52804.396 24/01/03,11:49:20,12,11,1, 11.9,1,1, -8.723, 10468.387, 360.322, 52804.372 24/01/03,11:49:20,13,11,1, 11.9,1,1, -8.723, 10468.380, 360.327, 52804.354 24/01/03,11:49:20,14,11,1, 11.9,1,1, -8.723, 10468.386, 360.369, 52804.419 24/01/03,11:49:20,15,11,1, 11.9,1,1, -8.723, 10468.354, 360.302, 52804.343 24/01/03,11:49:20,16,11,1, 11.9,1,1, -8.723, 10468.344, 360.293, 52804.375 24/01/03,11:49:20,17,11,1, 11.9,1,1, -8.723, 10468.352, 360.351, 52804.374 24/01/03,11:49:20,18,11,1, 11.9,1,1, -8.723, 10468.330, 360.319, 52804.387 24/01/03,11:49:20,19,11,1, 11.9,1,1, -8.723, 10468.319, 360.285, 52804.406 24/01/03,11:49:21,00,11,1, 11.8,1,1, -8.721, 10468.314, 360.285, 52804.406 24/01/03,11:49:21,01,11,1, 11.8,1,1, -8.721, 10468.324, 360.316, 52804.399 24/01/03,11:49:21,02,11,1, 11.8,1,1, -8.721, 10468.283, 360.307, 52804.423 24/01/03,11:49:21,03,11,1, 11.8,1,1, -8.721, 10468.294, 360.281, 52804.446 24/01/03,11:49:21,04,11,1, 11.8,1,1, -8.721, 10468.293, 360.263, 52804.369 24/01/03,11:49:21,05,11,1, 11.8,1,1, -8.721, 10468.308, 360.315, 52804.445 24/01/03,11:49:21,06,11,1, 11.8,1,1, -8.721, 10468.264, 360.277, 52804.384 24/01/03,11:49:21,07,11,1, 11.8,1,1, -8.721, 10468.274, 360.271, 52804.411 24/01/03,11:49:21,08,11,1, 11.8,1,1, -8.721, 10468.278, 360.285, 52804.402 24/01/03,11:49:21,09,11,1, 11.8,1,1, -8.721, 10468.258, 360.257, 52804.337 24/01/03,11:49:21,10,11,1, 11.8,1,1, -8.721, 10468.259, 360.248, 52804.385 24/01/03,11:49:21,11,11,1, 11.8,1,1, -8.721, 10468.223, 360.268, 52804.427 24/01/03,11:49:21,12,11,1, 11.8,1,1, -8.721, 10468.250, 360.290, 52804.420 24/01/03,11:49:21,13,11,1, 11.8,1,1, -8.721, 10468.223, 360.266, 52804.419 24/01/03,11:49:21,14,11,1, 11.8,1,1, -8.721, 10468.212, 360.241, 52804.405 24/01/03,11:49:21,15,11,1, 11.8,1,1, -8.721, 10468.213, 360.260, 52804.411 24/01/03,11:49:21,16,11,1, 11.8,1,1, -8.721, 10468.229, 360.264, 52804.427 24/01/03,11:49:21,17,11,1, 11.8,1,1, -8.721, 10468.205, 360.206, 52804.362 24/01/03,11:49:21,18,11,1, 11.8,1,1, -8.721, 10468.174, 360.259, 52804.415 24/01/03,11:49:21,19,11,1, 11.8,1,1, -8.721, 10468.187, 360.264, 52804.434 24/01/03,11:49:22,00,11,1, 12.0,1,1, -8.720, 10468.180, 360.264, 52804.434 24/01/03,11:49:22,01,11,1, 12.0,1,1, -8.720, 10468.187, 360.208, 52804.415 24/01/03,11:49:22,02,11,1, 12.0,1,1, -8.720, 10468.168, 360.234, 52804.385 24/01/03,11:49:22,03,11,1, 12.0,1,1, -8.720, 10468.146, 360.263, 52804.403 24/01/03,11:49:22,04,11,1, 12.0,1,1, -8.720, 10468.159, 360.231, 52804.411 24/01/03,11:49:22,05,11,1, 12.0,1,1, -8.720, 10468.163, 360.212, 52804.405 24/01/03,11:49:22,06,11,1, 12.0,1,1, -8.720, 10468.137, 360.227, 52804.420 24/01/03,11:49:22,07,11,1, 12.0,1,1, -8.720, 10468.095, 360.207, 52804.397 24/01/03,11:49:22,08,11,1, 12.0,1,1, -8.720, 10468.111, 360.202, 52804.345 24/01/03,11:49:22,09,11,1, 12.0,1,1, -8.720, 10468.112, 360.212, 52804.411 24/01/03,11:49:22,10,11,1, 12.0,1,1, -8.720, 10468.072, 360.205, 52804.394 24/01/03,11:49:22,11,11,1, 12.0,1,1, -8.720, 10468.097, 360.172, 52804.368 24/01/03,11:49:22,12,11,1, 12.0,1,1, -8.720, 10468.073, 360.204, 52804.412 24/01/03,11:49:22,13,11,1, 12.0,1,1, -8.720, 10468.100, 360.193, 52804.229 24/01/03,11:49:22,14,11,1, 12.0,1,1, -8.720, 10468.101, 360.183, 52804.353 24/01/03,11:49:22,15,11,1, 12.0,1,1, -8.720, 10468.116, 360.193, 52804.447 24/01/03,11:49:22,16,11,1, 12.0,1,1, -8.720, 10468.098, 360.170, 52804.382 24/01/03,11:49:22,17,11,1, 12.0,1,1, -8.720, 10468.087, 360.220, 52804.493 24/01/03,11:49:22,18,11,1, 12.0,1,1, -8.720, 10468.085, 360.164, 52804.404 24/01/03,11:49:22,19,11,1, 12.0,1,1, -8.720, 10468.054, 360.153, 52804.411 24/01/03,11:49:23,00,11,1, 11.8,1,1, -8.722, 10468.047, 360.153, 52804.411 24/01/03,11:49:23,01,11,1, 11.8,1,1, -8.722, 10468.022, 360.171, 52804.423 24/01/03,11:49:23,02,11,1, 11.8,1,1, -8.722, 10468.034, 360.168, 52804.405 24/01/03,11:49:23,03,11,1, 11.8,1,1, -8.722, 10468.016, 360.178, 52804.460 24/01/03,11:49:23,04,11,1, 11.8,1,1, -8.722, 10468.038, 360.182, 52804.412 24/01/03,11:49:23,05,11,1, 11.8,1,1, -8.722, 10467.990, 360.157, 52804.410 24/01/03,11:49:23,06,11,1, 11.8,1,1, -8.722, 10468.029, 360.152, 52804.406 24/01/03,11:49:23,07,11,1, 11.8,1,1, -8.722, 10468.008, 360.152, 52804.409 24/01/03,11:49:23,08,11,1, 11.8,1,1, -8.722, 10467.980, 360.166, 52804.386 24/01/03,11:49:23,09,11,1, 11.8,1,1, -8.722, 10467.985, 360.141, 52804.353 24/01/03,11:49:23,10,11,1, 11.8,1,1, -8.722, 10467.992, 360.137, 52804.386 24/01/03,11:49:23,11,11,1, 11.8,1,1, -8.722, 10467.986, 360.181, 52804.431 24/01/03,11:49:23,12,11,1, 11.8,1,1, -8.722, 10467.969, 360.144, 52804.385 24/01/03,11:49:23,13,11,1, 11.8,1,1, -8.722, 10467.963, 360.148, 52804.405 24/01/03,11:49:23,14,11,1, 11.8,1,1, -8.722, 10467.976, 360.174, 52804.400 24/01/03,11:49:23,15,11,1, 11.8,1,1, -8.722, 10467.961, 360.149, 52804.378 24/01/03,11:49:23,16,11,1, 11.8,1,1, -8.722, 10467.953, 360.138, 52804.377 24/01/03,11:49:23,17,11,1, 11.8,1,1, -8.722, 10467.956, 360.140, 52804.407 24/01/03,11:49:23,18,11,1, 11.8,1,1, -8.722, 10467.936, 360.159, 52804.359 24/01/03,11:49:23,19,11,1, 11.8,1,1, -8.722, 10467.925, 360.157, 52804.393 24/01/03,11:49:24,00,11,1, 11.9,1,1, -8.719, 10467.921, 360.157, 52804.393 24/01/03,11:49:24,01,11,1, 11.9,1,1, -8.719, 10467.919, 360.154, 52804.393 24/01/03,11:49:24,02,11,1, 11.9,1,1, -8.719, 10467.908, 360.179, 52804.391 24/01/03,11:49:24,03,11,1, 11.9,1,1, -8.719, 10467.895, 360.108, 52804.387 24/01/03,11:49:24,04,11,1, 11.9,1,1, -8.719, 10467.909, 360.168, 52804.379 24/01/03,11:49:24,05,11,1, 11.9,1,1, -8.719, 10467.897, 360.151, 52804.435 24/01/03,11:49:24,06,11,1, 11.9,1,1, -8.719, 10467.886, 360.130, 52804.412 24/01/03,11:49:24,07,11,1, 11.9,1,1, -8.719, 10467.880, 360.143, 52804.432 24/01/03,11:49:24,08,11,1, 11.9,1,1, -8.719, 10467.872, 360.151, 52804.403 24/01/03,11:49:24,09,11,1, 11.9,1,1, -8.719, 10467.857, 360.152, 52804.377 24/01/03,11:49:24,10,11,1, 11.9,1,1, -8.719, 10467.863, 360.117, 52804.414 24/01/03,11:49:24,11,11,1, 11.9,1,1, -8.719, 10467.871, 360.102, 52804.375 24/01/03,11:49:24,12,11,1, 11.9,1,1, -8.719, 10467.874, 360.161, 52804.438 24/01/03,11:49:24,13,11,1, 11.9,1,1, -8.719, 10467.851, 360.112, 52804.415 24/01/03,11:49:24,14,11,1, 11.9,1,1, -8.719, 10467.822, 360.085, 52804.326 24/01/03,11:49:24,15,11,1, 11.9,1,1, -8.719, 10467.846, 360.125, 52804.439 24/01/03,11:49:24,16,11,1, 11.9,1,1, -8.719, 10467.841, 360.126, 52804.432 24/01/03,11:49:24,17,11,1, 11.9,1,1, -8.719, 10467.859, 360.125, 52804.348 24/01/03,11:49:24,18,11,1, 11.9,1,1, -8.719, 10467.839, 360.123, 52804.320 24/01/03,11:49:24,19,11,1, 11.9,1,1, -8.719, 10467.806, 360.111, 52804.403 24/01/03,11:49:25,00,11,1, 11.9,1,1, -8.721, 10467.805, 360.111, 52804.403 24/01/03,11:49:25,01,11,1, 11.9,1,1, -8.721, 10467.822, 360.097, 52804.374 24/01/03,11:49:25,02,11,1, 11.9,1,1, -8.721, 10467.810, 360.087, 52804.385 24/01/03,11:49:25,03,11,1, 11.9,1,1, -8.721, 10467.815, 360.126, 52804.410 24/01/03,11:49:25,04,11,1, 11.9,1,1, -8.721, 10467.800, 360.094, 52804.386 24/01/03,11:49:25,05,11,1, 11.9,1,1, -8.721, 10467.804, 360.077, 52804.391 24/01/03,11:49:25,06,11,1, 11.9,1,1, -8.721, 10467.813, 360.123, 52804.422 24/01/03,11:49:25,07,11,1, 11.9,1,1, -8.721, 10467.800, 360.116, 52804.371 24/01/03,11:49:25,08,11,1, 11.9,1,1, -8.721, 10467.752, 360.110, 52804.560 24/01/03,11:49:25,09,11,1, 11.9,1,1, -8.721, 10467.771, 360.100, 52804.425 24/01/03,11:49:25,10,11,1, 11.9,1,1, -8.721, 10467.763, 360.103, 52804.367 24/01/03,11:49:25,11,11,1, 11.9,1,1, -8.721, 10467.763, 360.085, 52804.396 24/01/03,11:49:25,12,11,1, 11.9,1,1, -8.721, 10467.767, 360.068, 52804.362 24/01/03,11:49:25,13,11,1, 11.9,1,1, -8.721, 10467.780, 360.090, 52804.317 24/01/03,11:49:25,14,11,1, 11.9,1,1, -8.721, 10467.756, 360.102, 52804.358 24/01/03,11:49:25,15,11,1, 11.9,1,1, -8.721, 10467.747, 360.047, 52804.344 24/01/03,11:49:25,16,11,1, 11.9,1,1, -8.721, 10467.750, 360.090, 52804.359 24/01/03,11:49:25,17,11,1, 11.9,1,1, -8.721, 10467.726, 360.108, 52804.340 24/01/03,11:49:25,18,11,1, 11.9,1,1, -8.721, 10467.718, 360.087, 52804.355 24/01/03,11:49:25,19,11,1, 11.9,1,1, -8.721, 10467.736, 360.093, 52804.344 24/01/03,11:49:26,00,12,1, 12.0,1,1, -8.722, 10467.730, 360.093, 52804.344 24/01/03,11:49:26,01,12,1, 12.0,1,1, -8.722, 10467.714, 360.075, 52804.346 24/01/03,11:49:26,02,12,1, 12.0,1,1, -8.722, 10467.731, 360.097, 52804.407 24/01/03,11:49:26,03,12,1, 12.0,1,1, -8.722, 10467.728, 360.093, 52804.374 24/01/03,11:49:26,04,12,1, 12.0,1,1, -8.722, 10467.700, 360.083, 52804.421 24/01/03,11:49:26,05,12,1, 12.0,1,1, -8.722, 10467.723, 360.121, 52804.419 24/01/03,11:49:26,06,12,1, 12.0,1,1, -8.722, 10467.706, 360.077, 52804.403 24/01/03,11:49:26,07,12,1, 12.0,1,1, -8.722, 10467.706, 360.103, 52804.335 24/01/03,11:49:26,08,12,1, 12.0,1,1, -8.722, 10467.712, 360.111, 52804.388 24/01/03,11:49:26,09,12,1, 12.0,1,1, -8.722, 10467.672, 360.062, 52804.374 24/01/03,11:49:26,10,12,1, 12.0,1,1, -8.722, 10467.686, 360.072, 52804.375 24/01/03,11:49:26,11,12,1, 12.0,1,1, -8.722, 10467.698, 360.105, 52804.437 24/01/03,11:49:26,12,12,1, 12.0,1,1, -8.722, 10467.678, 360.078, 52804.392 24/01/03,11:49:26,13,12,1, 12.0,1,1, -8.722, 10467.663, 360.071, 52804.349 24/01/03,11:49:26,14,12,1, 12.0,1,1, -8.722, 10467.665, 360.083, 52804.335 24/01/03,11:49:26,15,12,1, 12.0,1,1, -8.722, 10467.669, 360.100, 52804.332 24/01/03,11:49:26,16,12,1, 12.0,1,1, -8.722, 10467.661, 360.110, 52804.317 24/01/03,11:49:26,17,12,1, 12.0,1,1, -8.722, 10467.671, 360.052, 52804.296 24/01/03,11:49:26,18,12,1, 12.0,1,1, -8.722, 10467.688, 360.114, 52804.268 24/01/03,11:49:26,19,12,1, 12.0,1,1, -8.722, 10467.648, 360.119, 52804.365 24/01/03,11:49:27,00,12,1, 11.9,1,1, -8.721, 10467.646, 360.119, 52804.365 24/01/03,11:49:27,01,12,1, 11.9,1,1, -8.721, 10467.636, 360.088, 52804.332 24/01/03,11:49:27,02,12,1, 11.9,1,1, -8.721, 10467.658, 360.104, 52804.368 24/01/03,11:49:27,03,12,1, 11.9,1,1, -8.721, 10467.644, 360.065, 52804.338 24/01/03,11:49:27,04,12,1, 11.9,1,1, -8.721, 10467.653, 360.076, 52804.338 24/01/03,11:49:27,05,12,1, 11.9,1,1, -8.721, 10467.632, 360.089, 52804.359 24/01/03,11:49:27,06,12,1, 11.9,1,1, -8.721, 10467.629, 360.088, 52804.346 24/01/03,11:49:27,07,12,1, 11.9,1,1, -8.721, 10467.647, 360.068, 52804.312 24/01/03,11:49:27,08,12,1, 11.9,1,1, -8.721, 10467.623, 360.068, 52804.352 24/01/03,11:49:27,09,12,1, 11.9,1,1, -8.721, 10467.636, 360.087, 52804.343 24/01/03,11:49:27,10,12,1, 11.9,1,1, -8.721, 10467.621, 360.050, 52804.296 24/01/03,11:49:27,11,12,1, 11.9,1,1, -8.721, 10467.606, 360.025, 52804.285 24/01/03,11:49:27,12,12,1, 11.9,1,1, -8.721, 10467.605, 360.083, 52804.365 24/01/03,11:49:27,13,12,1, 11.9,1,1, -8.721, 10467.611, 360.058, 52804.339 24/01/03,11:49:27,14,12,1, 11.9,1,1, -8.721, 10467.600, 360.054, 52804.317 24/01/03,11:49:27,15,12,1, 11.9,1,1, -8.721, 10467.578, 360.039, 52804.230 24/01/03,11:49:27,16,12,1, 11.9,1,1, -8.721, 10467.642, 360.063, 52804.384 24/01/03,11:49:27,17,12,1, 11.9,1,1, -8.721, 10467.615, 360.054, 52804.395 24/01/03,11:49:27,18,12,1, 11.9,1,1, -8.721, 10467.635, 360.060, 52804.267 24/01/03,11:49:27,19,12,1, 11.9,1,1, -8.721, 10467.628, 360.072, 52804.320 24/01/03,11:49:28,00,11,1, 11.8,1,1, -8.718, 10467.621, 360.072, 52804.320 24/01/03,11:49:28,01,11,1, 11.8,1,1, -8.718, 10467.606, 360.063, 52804.327 24/01/03,11:49:28,02,11,1, 11.8,1,1, -8.718, 10467.595, 360.062, 52804.301 24/01/03,11:49:28,03,11,1, 11.8,1,1, -8.718, 10467.609, 360.107, 52804.334 24/01/03,11:49:28,04,11,1, 11.8,1,1, -8.718, 10467.585, 360.083, 52804.329 24/01/03,11:49:28,05,11,1, 11.8,1,1, -8.718, 10467.589, 360.062, 52804.282 24/01/03,11:49:28,06,11,1, 11.8,1,1, -8.718, 10467.563, 360.085, 52804.305 24/01/03,11:49:28,07,11,1, 11.8,1,1, -8.718, 10467.584, 360.073, 52804.317 24/01/03,11:49:28,08,11,1, 11.8,1,1, -8.718, 10467.588, 360.062, 52804.306 24/01/03,11:49:28,09,11,1, 11.8,1,1, -8.718, 10467.585, 360.050, 52804.308 24/01/03,11:49:28,10,11,1, 11.8,1,1, -8.718, 10467.571, 360.071, 52804.341 24/01/03,11:49:28,11,11,1, 11.8,1,1, -8.718, 10467.592, 360.071, 52804.309 24/01/03,11:49:28,12,11,1, 11.8,1,1, -8.718, 10467.569, 360.035, 52804.254 24/01/03,11:49:28,13,11,1, 11.8,1,1, -8.718, 10467.583, 360.066, 52804.316 24/01/03,11:49:28,14,11,1, 11.8,1,1, -8.718, 10467.578, 360.076, 52804.308 24/01/03,11:49:28,15,11,1, 11.8,1,1, -8.718, 10467.576, 360.040, 52804.302 24/01/03,11:49:28,16,11,1, 11.8,1,1, -8.718, 10467.580, 360.052, 52804.308 24/01/03,11:49:28,17,11,1, 11.8,1,1, -8.718, 10467.589, 360.061, 52804.322 24/01/03,11:49:28,18,11,1, 11.8,1,1, -8.718, 10467.577, 360.066, 52804.403 24/01/03,11:49:28,19,11,1, 11.8,1,1, -8.718, 10467.582, 360.055, 52804.310 24/01/03,11:49:29,00,12,1, 11.9,1,1, -8.719, 10467.579, 360.055, 52804.310 24/01/03,11:49:29,01,12,1, 11.9,1,1, -8.719, 10467.561, 360.074, 52804.330 24/01/03,11:49:29,02,12,1, 11.9,1,1, -8.719, 10467.562, 360.074, 52804.292 24/01/03,11:49:29,03,12,1, 11.9,1,1, -8.719, 10467.584, 360.029, 52804.246 24/01/03,11:49:29,04,12,1, 11.9,1,1, -8.719, 10467.583, 360.069, 52804.279 24/01/03,11:49:29,05,12,1, 11.9,1,1, -8.719, 10467.583, 360.064, 52804.293 24/01/03,11:49:29,06,12,1, 11.9,1,1, -8.719, 10467.566, 360.064, 52804.238 24/01/03,11:49:29,07,12,1, 11.9,1,1, -8.719, 10467.564, 360.047, 52804.242 24/01/03,11:49:29,08,12,1, 11.9,1,1, -8.719, 10467.588, 360.062, 52804.314 24/01/03,11:49:29,09,12,1, 11.9,1,1, -8.719, 10467.600, 360.054, 52804.291 24/01/03,11:49:29,10,12,1, 11.9,1,1, -8.719, 10467.569, 360.041, 52804.275 24/01/03,11:49:29,11,12,1, 11.9,1,1, -8.719, 10467.584, 360.041, 52804.275 24/01/03,11:49:29,12,12,1, 11.9,1,1, -8.719, 10467.568, 360.050, 52804.313 24/01/03,11:49:29,13,12,1, 11.9,1,1, -8.719, 10467.566, 360.069, 52804.279 24/01/03,11:49:29,14,12,1, 11.9,1,1, -8.719, 10467.545, 360.032, 52804.263 24/01/03,11:49:29,15,12,1, 11.9,1,1, -8.719, 10467.588, 360.086, 52804.302 24/01/03,11:49:29,16,12,1, 11.9,1,1, -8.719, 10467.581, 360.070, 52804.275 24/01/03,11:49:29,17,12,1, 11.9,1,1, -8.719, 10467.578, 360.025, 52804.257 24/01/03,11:49:29,18,12,1, 11.9,1,1, -8.719, 10467.578, 360.070, 52804.283 24/01/03,11:49:29,19,12,1, 11.9,1,1, -8.719, 10467.579, 360.064, 52804.284 24/01/03,11:49:30,00,11,1, 11.9,1,1, -8.718, 10467.571, 360.064, 52804.284 24/01/03,11:49:30,01,11,1, 11.9,1,1, -8.718, 10467.565, 360.041, 52804.317 24/01/03,11:49:30,02,11,1, 11.9,1,1, -8.718, 10467.555, 360.065, 52804.282 24/01/03,11:49:30,03,11,1, 11.9,1,1, -8.718, 10467.583, 360.086, 52804.295 24/01/03,11:49:30,04,11,1, 11.9,1,1, -8.718, 10467.579, 360.063, 52804.244 24/01/03,11:49:30,05,11,1, 11.9,1,1, -8.718, 10467.579, 360.045, 52804.255 24/01/03,11:49:30,06,11,1, 11.9,1,1, -8.718, 10467.557, 360.063, 52804.277 24/01/03,11:49:30,07,11,1, 11.9,1,1, -8.718, 10467.583, 360.062, 52804.292 24/01/03,11:49:30,08,11,1, 11.9,1,1, -8.718, 10467.581, 360.051, 52804.271 24/01/03,11:49:30,09,11,1, 11.9,1,1, -8.718, 10467.598, 360.058, 52804.294 24/01/03,11:49:30,10,11,1, 11.9,1,1, -8.718, 10467.587, 360.059, 52804.255 24/01/03,11:49:30,11,11,1, 11.9,1,1, -8.718, 10467.565, 360.037, 52804.261 24/01/03,11:49:30,12,11,1, 11.9,1,1, -8.718, 10467.577, 360.006, 52804.236 24/01/03,11:49:30,13,11,1, 11.9,1,1, -8.718, 10467.560, 360.063, 52804.233 24/01/03,11:49:30,14,11,1, 11.9,1,1, -8.718, 10467.604, 360.066, 52804.263 24/01/03,11:49:30,15,11,1, 11.9,1,1, -8.718, 10467.562, 360.048, 52804.117 24/01/03,11:49:30,16,11,1, 11.9,1,1, -8.718, 10467.582, 360.048, 52804.316 24/01/03,11:49:30,17,11,1, 11.9,1,1, -8.718, 10467.585, 360.084, 52804.303 24/01/03,11:49:30,18,11,1, 11.9,1,1, -8.718, 10467.583, 360.037, 52804.245 24/01/03,11:49:30,19,11,1, 11.9,1,1, -8.718, 10467.558, 360.052, 52804.279 24/01/03,11:49:31,00,11,1, 12.0,1,1, -8.716, 10467.554, 360.052, 52804.279 24/01/03,11:49:31,01,11,1, 12.0,1,1, -8.716, 10467.573, 360.060, 52804.249 24/01/03,11:49:31,02,11,1, 12.0,1,1, -8.716, 10467.596, 360.065, 52804.274 24/01/03,11:49:31,03,11,1, 12.0,1,1, -8.716, 10467.610, 360.037, 52804.218 24/01/03,11:49:31,04,11,1, 12.0,1,1, -8.716, 10467.606, 360.075, 52804.306 24/01/03,11:49:31,05,11,1, 12.0,1,1, -8.716, 10467.591, 360.055, 52804.267 24/01/03,11:49:31,06,11,1, 12.0,1,1, -8.716, 10467.617, 360.017, 52804.202 24/01/03,11:49:31,07,11,1, 12.0,1,1, -8.716, 10467.616, 360.049, 52804.237 24/01/03,11:49:31,08,11,1, 12.0,1,1, -8.716, 10467.607, 360.074, 52804.257 24/01/03,11:49:31,09,11,1, 12.0,1,1, -8.716, 10467.592, 360.045, 52804.260 24/01/03,11:49:31,10,11,1, 12.0,1,1, -8.716, 10467.606, 360.056, 52804.254 24/01/03,11:49:31,11,11,1, 12.0,1,1, -8.716, 10467.622, 360.082, 52804.281 24/01/03,11:49:31,12,11,1, 12.0,1,1, -8.716, 10467.620, 360.063, 52804.244 24/01/03,11:49:31,13,11,1, 12.0,1,1, -8.716, 10467.608, 360.057, 52804.217 24/01/03,11:49:31,14,11,1, 12.0,1,1, -8.716, 10467.634, 360.035, 52804.220 24/01/03,11:49:31,15,11,1, 12.0,1,1, -8.716, 10467.615, 360.063, 52804.255 24/01/03,11:49:31,16,11,1, 12.0,1,1, -8.716, 10467.613, 360.052, 52804.296 24/01/03,11:49:31,17,11,1, 12.0,1,1, -8.716, 10467.587, 360.009, 52804.215 24/01/03,11:49:31,18,11,1, 12.0,1,1, -8.716, 10467.597, 360.051, 52804.267 24/01/03,11:49:31,19,11,1, 12.0,1,1, -8.716, 10467.631, 360.060, 52804.220 24/01/03,11:49:32,00,11,1, 12.0,1,1, -8.716, 10467.629, 360.060, 52804.220 24/01/03,11:49:32,01,11,1, 12.0,1,1, -8.716, 10467.636, 360.067, 52804.292 24/01/03,11:49:32,02,11,1, 12.0,1,1, -8.716, 10467.631, 360.034, 52804.256 24/01/03,11:49:32,03,11,1, 12.0,1,1, -8.716, 10467.628, 360.050, 52804.219 24/01/03,11:49:32,04,11,1, 12.0,1,1, -8.716, 10467.631, 360.044, 52804.267 24/01/03,11:49:32,05,11,1, 12.0,1,1, -8.716, 10467.610, 360.034, 52804.214 24/01/03,11:49:32,06,11,1, 12.0,1,1, -8.716, 10467.651, 360.065, 52804.206 24/01/03,11:49:32,07,11,1, 12.0,1,1, -8.716, 10467.642, 360.030, 52804.182 24/01/03,11:49:32,08,11,1, 12.0,1,1, -8.716, 10467.631, 360.036, 52804.249 24/01/03,11:49:32,09,11,1, 12.0,1,1, -8.716, 10467.644, 360.088, 52804.227 24/01/03,11:49:32,10,11,1, 12.0,1,1, -8.716, 10467.617, 360.039, 52804.225 24/01/03,11:49:32,11,11,1, 12.0,1,1, -8.716, 10467.630, 360.032, 52804.227 24/01/03,11:49:32,12,11,1, 12.0,1,1, -8.716, 10467.677, 360.056, 52804.241 24/01/03,11:49:32,13,11,1, 12.0,1,1, -8.716, 10467.635, 360.040, 52804.241 24/01/03,11:49:32,14,11,1, 12.0,1,1, -8.716, 10467.648, 360.040, 52804.217 24/01/03,11:49:32,15,11,1, 12.0,1,1, -8.716, 10467.659, 360.054, 52804.234 24/01/03,11:49:32,16,11,1, 12.0,1,1, -8.716, 10467.647, 360.051, 52804.233 24/01/03,11:49:32,17,11,1, 12.0,1,1, -8.716, 10467.669, 360.059, 52804.241 24/01/03,11:49:32,18,11,1, 12.0,1,1, -8.716, 10467.682, 360.025, 52804.202 24/01/03,11:49:32,19,11,1, 12.0,1,1, -8.716, 10467.670, 360.047, 52804.204 24/01/03,11:49:33,00,12,1, 12.0,1,1, -8.720, 10467.663, 360.047, 52804.204 24/01/03,11:49:33,01,12,1, 12.0,1,1, -8.720, 10467.668, 360.010, 52804.178 24/01/03,11:49:33,02,12,1, 12.0,1,1, -8.720, 10467.666, 360.013, 52804.204 24/01/03,11:49:33,03,12,1, 12.0,1,1, -8.720, 10467.708, 360.037, 52804.263 24/01/03,11:49:33,04,12,1, 12.0,1,1, -8.720, 10467.680, 360.001, 52804.220 24/01/03,11:49:33,05,12,1, 12.0,1,1, -8.720, 10467.667, 360.025, 52804.201 24/01/03,11:49:33,06,12,1, 12.0,1,1, -8.720, 10467.675, 360.010, 52804.175 24/01/03,11:49:33,07,12,1, 12.0,1,1, -8.720, 10467.695, 360.047, 52804.225 24/01/03,11:49:33,08,12,1, 12.0,1,1, -8.720, 10467.689, 360.052, 52804.193 24/01/03,11:49:33,09,12,1, 12.0,1,1, -8.720, 10467.690, 360.010, 52804.180 24/01/03,11:49:33,10,12,1, 12.0,1,1, -8.720, 10467.720, 360.034, 52804.216 24/01/03,11:49:33,11,12,1, 12.0,1,1, -8.720, 10467.712, 360.046, 52804.235 24/01/03,11:49:33,12,12,1, 12.0,1,1, -8.720, 10467.709, 360.030, 52804.204 24/01/03,11:49:33,13,12,1, 12.0,1,1, -8.720, 10467.708, 360.045, 52804.206 24/01/03,11:49:33,14,12,1, 12.0,1,1, -8.720, 10467.750, 360.048, 52804.188 24/01/03,11:49:33,15,12,1, 12.0,1,1, -8.720, 10467.729, 360.037, 52804.172 24/01/03,11:49:33,16,12,1, 12.0,1,1, -8.720, 10467.726, 360.040, 52804.177 24/01/03,11:49:33,17,12,1, 12.0,1,1, -8.720, 10467.750, 360.023, 52804.191 24/01/03,11:49:33,18,12,1, 12.0,1,1, -8.720, 10467.770, 360.036, 52804.168 24/01/03,11:49:33,19,12,1, 12.0,1,1, -8.720, 10467.765, 360.027, 52804.125 24/01/03,11:49:34,00,11,1, 11.9,1,1, -8.721, 10467.763, 360.027, 52804.125 24/01/03,11:49:34,01,11,1, 11.9,1,1, -8.721, 10467.762, 360.049, 52804.218 24/01/03,11:49:34,02,11,1, 11.9,1,1, -8.721, 10467.754, 360.054, 52804.208 24/01/03,11:49:34,03,11,1, 11.9,1,1, -8.721, 10467.750, 360.000, 52804.173 24/01/03,11:49:34,04,11,1, 11.9,1,1, -8.721, 10467.773, 360.024, 52804.155 24/01/03,11:49:34,05,11,1, 11.9,1,1, -8.721, 10467.802, 360.027, 52804.165 24/01/03,11:49:34,06,11,1, 11.9,1,1, -8.721, 10467.777, 360.009, 52804.144 24/01/03,11:49:34,07,11,1, 11.9,1,1, -8.721, 10467.788, 360.012, 52804.136 24/01/03,11:49:34,08,11,1, 11.9,1,1, -8.721, 10467.792, 360.009, 52804.138 24/01/03,11:49:34,09,11,1, 11.9,1,1, -8.721, 10467.814, 360.033, 52804.155 24/01/03,11:49:34,10,11,1, 11.9,1,1, -8.721, 10467.776, 360.013, 52804.182 24/01/03,11:49:34,11,11,1, 11.9,1,1, -8.721, 10467.795, 360.016, 52804.247 24/01/03,11:49:34,12,11,1, 11.9,1,1, -8.721, 10467.787, 360.020, 52804.108 24/01/03,11:49:34,13,11,1, 11.9,1,1, -8.721, 10467.796, 360.017, 52804.168 24/01/03,11:49:34,14,11,1, 11.9,1,1, -8.721, 10467.822, 359.991, 52804.115 24/01/03,11:49:34,15,11,1, 11.9,1,1, -8.721, 10467.814, 360.038, 52804.137 24/01/03,11:49:34,16,11,1, 11.9,1,1, -8.721, 10467.822, 360.017, 52804.136 24/01/03,11:49:34,17,11,1, 11.9,1,1, -8.721, 10467.822, 360.010, 52804.089 24/01/03,11:49:34,18,11,1, 11.9,1,1, -8.721, 10467.838, 359.995, 52804.146 24/01/03,11:49:34,19,11,1, 11.9,1,1, -8.721, 10467.831, 360.017, 52804.130 24/01/03,11:49:35,00,11,1, 11.9,1,1, -8.719, 10467.830, 360.017, 52804.130 24/01/03,11:49:35,01,11,1, 11.9,1,1, -8.719, 10467.825, 359.996, 52804.062 24/01/03,11:49:35,02,11,1, 11.9,1,1, -8.719, 10467.841, 360.003, 52804.093 24/01/03,11:49:35,03,11,1, 11.9,1,1, -8.719, 10467.852, 360.044, 52804.133 24/01/03,11:49:35,04,11,1, 11.9,1,1, -8.719, 10467.837, 360.000, 52804.145 24/01/03,11:49:35,05,11,1, 11.9,1,1, -8.719, 10467.869, 359.978, 52804.064 24/01/03,11:49:35,06,11,1, 11.9,1,1, -8.719, 10467.879, 360.011, 52804.134 24/01/03,11:49:35,07,11,1, 11.9,1,1, -8.719, 10467.867, 359.996, 52804.088 24/01/03,11:49:35,08,11,1, 11.9,1,1, -8.719, 10467.869, 359.977, 52804.075 24/01/03,11:49:35,09,11,1, 11.9,1,1, -8.719, 10467.894, 359.978, 52804.088 24/01/03,11:49:35,10,11,1, 11.9,1,1, -8.719, 10467.896, 359.995, 52804.114 24/01/03,11:49:35,11,11,1, 11.9,1,1, -8.719, 10467.875, 359.978, 52804.059 24/01/03,11:49:35,12,11,1, 11.9,1,1, -8.719, 10467.898, 359.976, 52804.066 24/01/03,11:49:35,13,11,1, 11.9,1,1, -8.719, 10467.892, 359.994, 52804.091 24/01/03,11:49:35,14,11,1, 11.9,1,1, -8.719, 10467.906, 359.991, 52804.090 24/01/03,11:49:35,15,11,1, 11.9,1,1, -8.719, 10467.883, 359.957, 52804.070 24/01/03,11:49:35,16,11,1, 11.9,1,1, -8.719, 10467.891, 359.981, 52804.086 24/01/03,11:49:35,17,11,1, 11.9,1,1, -8.719, 10467.917, 359.964, 52804.082 24/01/03,11:49:35,18,11,1, 11.9,1,1, -8.719, 10467.915, 359.987, 52804.219 24/01/03,11:49:35,19,11,1, 11.9,1,1, -8.719, 10467.920, 359.967, 52804.004 24/01/03,11:49:36,00,11,1, 11.9,1,1, -8.717, 10467.913, 359.967, 52804.004 24/01/03,11:49:36,01,11,1, 11.9,1,1, -8.717, 10467.918, 360.013, 52804.110 24/01/03,11:49:36,02,11,1, 11.9,1,1, -8.717, 10467.929, 359.995, 52804.045 24/01/03,11:49:36,03,11,1, 11.9,1,1, -8.717, 10467.945, 359.947, 52804.038 24/01/03,11:49:36,04,11,1, 11.9,1,1, -8.717, 10467.944, 360.001, 52804.073 24/01/03,11:49:36,05,11,1, 11.9,1,1, -8.717, 10467.952, 359.985, 52804.053 24/01/03,11:49:36,06,11,1, 11.9,1,1, -8.717, 10467.962, 359.966, 52804.047 24/01/03,11:49:36,07,11,1, 11.9,1,1, -8.717, 10467.970, 359.995, 52804.042 24/01/03,11:49:36,08,11,1, 11.9,1,1, -8.717, 10467.955, 359.990, 52804.046 24/01/03,11:49:36,09,11,1, 11.9,1,1, -8.717, 10467.955, 359.987, 52804.019 24/01/03,11:49:36,10,11,1, 11.9,1,1, -8.717, 10467.968, 359.967, 52804.018 24/01/03,11:49:36,11,11,1, 11.9,1,1, -8.717, 10467.978, 359.974, 52804.049 24/01/03,11:49:36,12,11,1, 11.9,1,1, -8.717, 10467.990, 359.999, 52804.038 24/01/03,11:49:36,13,11,1, 11.9,1,1, -8.717, 10467.973, 359.960, 52804.032 24/01/03,11:49:36,14,11,1, 11.9,1,1, -8.717, 10467.998, 359.944, 52804.002 24/01/03,11:49:36,15,11,1, 11.9,1,1, -8.717, 10468.014, 360.007, 52804.057 24/01/03,11:49:36,16,11,1, 11.9,1,1, -8.717, 10468.026, 359.947, 52804.009 24/01/03,11:49:36,17,11,1, 11.9,1,1, -8.717, 10468.014, 359.918, 52803.990 24/01/03,11:49:36,18,11,1, 11.9,1,1, -8.717, 10468.041, 359.946, 52804.042 24/01/03,11:49:36,19,11,1, 11.9,1,1, -8.717, 10468.025, 359.953, 52804.087 24/01/03,11:49:37,00,12,1, 11.9,1,1, -8.720, 10468.022, 359.953, 52804.087 24/01/03,11:49:37,01,12,1, 11.9,1,1, -8.720, 10468.029, 359.972, 52804.021 24/01/03,11:49:37,02,12,1, 11.9,1,1, -8.720, 10468.048, 359.989, 52804.021 24/01/03,11:49:37,03,12,1, 11.9,1,1, -8.720, 10468.046, 360.000, 52804.057 24/01/03,11:49:37,04,12,1, 11.9,1,1, -8.720, 10468.042, 359.929, 52804.008 24/01/03,11:49:37,05,12,1, 11.9,1,1, -8.720, 10468.052, 359.959, 52804.035 24/01/03,11:49:37,06,12,1, 11.9,1,1, -8.720, 10468.061, 359.971, 52804.055 24/01/03,11:49:37,07,12,1, 11.9,1,1, -8.720, 10468.075, 359.946, 52804.008 24/01/03,11:49:37,08,12,1, 11.9,1,1, -8.720, 10468.042, 359.940, 52804.030 24/01/03,11:49:37,09,12,1, 11.9,1,1, -8.720, 10468.093, 359.963, 52804.065 24/01/03,11:49:37,10,12,1, 11.9,1,1, -8.720, 10468.093, 359.958, 52804.002 24/01/03,11:49:37,11,12,1, 11.9,1,1, -8.720, 10468.097, 359.944, 52804.020 24/01/03,11:49:37,12,12,1, 11.9,1,1, -8.720, 10468.121, 359.942, 52803.989 24/01/03,11:49:37,13,12,1, 11.9,1,1, -8.720, 10468.105, 359.959, 52804.054 24/01/03,11:49:37,14,12,1, 11.9,1,1, -8.720, 10468.106, 359.944, 52804.015 24/01/03,11:49:37,15,12,1, 11.9,1,1, -8.720, 10468.115, 359.931, 52803.992 24/01/03,11:49:37,16,12,1, 11.9,1,1, -8.720, 10468.141, 359.935, 52803.997 24/01/03,11:49:37,17,12,1, 11.9,1,1, -8.720, 10468.161, 359.970, 52804.016 24/01/03,11:49:37,18,12,1, 11.9,1,1, -8.720, 10468.131, 359.923, 52803.979 24/01/03,11:49:37,19,12,1, 11.9,1,1, -8.720, 10468.148, 359.938, 52804.022 24/01/03,11:49:38,00,11,1, 11.9,1,1, -8.717, 10468.147, 359.938, 52804.022 24/01/03,11:49:38,01,11,1, 11.9,1,1, -8.717, 10468.149, 359.941, 52803.981 24/01/03,11:49:38,02,11,1, 11.9,1,1, -8.717, 10468.135, 359.947, 52803.956 24/01/03,11:49:38,03,11,1, 11.9,1,1, -8.717, 10468.152, 359.923, 52803.971 24/01/03,11:49:38,04,11,1, 11.9,1,1, -8.717, 10468.175, 359.963, 52803.973 24/01/03,11:49:38,05,11,1, 11.9,1,1, -8.717, 10468.177, 359.948, 52803.998 24/01/03,11:49:38,06,11,1, 11.9,1,1, -8.717, 10468.173, 359.913, 52803.947 24/01/03,11:49:38,07,11,1, 11.9,1,1, -8.717, 10468.185, 359.956, 52803.987 24/01/03,11:49:38,08,11,1, 11.9,1,1, -8.717, 10468.209, 359.918, 52803.989 24/01/03,11:49:38,09,11,1, 11.9,1,1, -8.717, 10468.186, 359.896, 52803.904 24/01/03,11:49:38,10,11,1, 11.9,1,1, -8.717, 10468.206, 359.945, 52803.968 24/01/03,11:49:38,11,11,1, 11.9,1,1, -8.717, 10468.204, 359.941, 52803.943 24/01/03,11:49:38,12,11,1, 11.9,1,1, -8.717, 10468.233, 359.938, 52803.929 24/01/03,11:49:38,13,11,1, 11.9,1,1, -8.717, 10468.238, 359.922, 52803.964 24/01/03,11:49:38,14,11,1, 11.9,1,1, -8.717, 10468.233, 359.929, 52803.974 24/01/03,11:49:38,15,11,1, 11.9,1,1, -8.717, 10468.231, 359.955, 52803.951 24/01/03,11:49:38,16,11,1, 11.9,1,1, -8.717, 10468.227, 359.925, 52803.997 24/01/03,11:49:38,17,11,1, 11.9,1,1, -8.717, 10468.225, 359.919, 52803.915 24/01/03,11:49:38,18,11,1, 11.9,1,1, -8.717, 10468.261, 359.933, 52803.983 24/01/03,11:49:38,19,11,1, 11.9,1,1, -8.717, 10468.259, 359.912, 52803.939 24/01/03,11:49:39,00,12,1, 11.9,1,1, -8.717, 10468.255, 359.912, 52803.939 24/01/03,11:49:39,01,12,1, 11.9,1,1, -8.717, 10468.277, 359.925, 52803.903 24/01/03,11:49:39,02,12,1, 11.9,1,1, -8.717, 10468.271, 359.910, 52803.884 24/01/03,11:49:39,03,12,1, 11.9,1,1, -8.717, 10468.272, 359.885, 52804.013 24/01/03,11:49:39,04,12,1, 11.9,1,1, -8.717, 10468.287, 359.904, 52803.959 24/01/03,11:49:39,05,12,1, 11.9,1,1, -8.717, 10468.265, 359.923, 52803.956 24/01/03,11:49:39,06,12,1, 11.9,1,1, -8.717, 10468.292, 359.922, 52803.953 24/01/03,11:49:39,07,12,1, 11.9,1,1, -8.717, 10468.265, 359.906, 52803.951 24/01/03,11:49:39,08,12,1, 11.9,1,1, -8.717, 10468.302, 359.910, 52803.940 24/01/03,11:49:39,09,12,1, 11.9,1,1, -8.717, 10468.313, 359.911, 52803.940 24/01/03,11:49:39,10,12,1, 11.9,1,1, -8.717, 10468.300, 359.891, 52803.934 24/01/03,11:49:39,11,12,1, 11.9,1,1, -8.717, 10468.307, 359.884, 52803.856 24/01/03,11:49:39,12,12,1, 11.9,1,1, -8.717, 10468.355, 359.913, 52803.895 24/01/03,11:49:39,13,12,1, 11.9,1,1, -8.717, 10468.335, 359.905, 52803.978 24/01/03,11:49:39,14,12,1, 11.9,1,1, -8.717, 10468.326, 359.878, 52803.915 24/01/03,11:49:39,15,12,1, 11.9,1,1, -8.717, 10468.370, 359.885, 52803.964 24/01/03,11:49:39,16,12,1, 11.9,1,1, -8.717, 10468.336, 359.909, 52803.996 24/01/03,11:49:39,17,12,1, 11.9,1,1, -8.717, 10468.329, 359.889, 52803.960 24/01/03,11:49:39,18,12,1, 11.9,1,1, -8.717, 10468.383, 359.869, 52803.932 24/01/03,11:49:39,19,12,1, 11.9,1,1, -8.717, 10468.347, 359.910, 52803.942 24/01/03,11:49:40,00,12,1, 11.9,1,1, -8.718, 10468.339, 359.910, 52803.942 24/01/03,11:49:40,01,12,1, 11.9,1,1, -8.718, 10468.377, 359.898, 52803.922 24/01/03,11:49:40,02,12,1, 11.9,1,1, -8.718, 10468.386, 359.884, 52803.841 24/01/03,11:49:40,03,12,1, 11.9,1,1, -8.718, 10468.375, 359.906, 52803.893 24/01/03,11:49:40,04,12,1, 11.9,1,1, -8.718, 10468.370, 359.897, 52803.899 24/01/03,11:49:40,05,12,1, 11.9,1,1, -8.718, 10468.418, 359.885, 52803.907 24/01/03,11:49:40,06,12,1, 11.9,1,1, -8.718, 10468.392, 359.893, 52803.904 24/01/03,11:49:40,07,12,1, 11.9,1,1, -8.718, 10468.391, 359.896, 52803.921 24/01/03,11:49:40,08,12,1, 11.9,1,1, -8.718, 10468.413, 359.882, 52803.918 24/01/03,11:49:40,09,12,1, 11.9,1,1, -8.718, 10468.388, 359.858, 52803.876 24/01/03,11:49:40,10,12,1, 11.9,1,1, -8.718, 10468.420, 359.907, 52803.888 24/01/03,11:49:40,11,12,1, 11.9,1,1, -8.718, 10468.434, 359.879, 52803.878 24/01/03,11:49:40,12,12,1, 11.9,1,1, -8.718, 10468.424, 359.858, 52803.856 24/01/03,11:49:40,13,12,1, 11.9,1,1, -8.718, 10468.473, 359.869, 52803.795 24/01/03,11:49:40,14,12,1, 11.9,1,1, -8.718, 10468.477, 359.885, 52803.861 24/01/03,11:49:40,15,12,1, 11.9,1,1, -8.718, 10468.448, 359.881, 52803.849 24/01/03,11:49:40,16,12,1, 11.9,1,1, -8.718, 10468.477, 359.878, 52803.849 24/01/03,11:49:40,17,12,1, 11.9,1,1, -8.718, 10468.473, 359.885, 52803.876 24/01/03,11:49:40,18,12,1, 11.9,1,1, -8.718, 10468.465, 359.894, 52803.870 24/01/03,11:49:40,19,12,1, 11.9,1,1, -8.718, 10468.466, 359.882, 52803.851 24/01/03,11:49:41,00,12,1, 11.9,1,1, -8.717, 10468.464, 359.882, 52803.851 24/01/03,11:49:41,01,12,1, 11.9,1,1, -8.717, 10468.496, 359.896, 52803.926 24/01/03,11:49:41,02,12,1, 11.9,1,1, -8.717, 10468.463, 359.880, 52803.877 24/01/03,11:49:41,03,12,1, 11.9,1,1, -8.717, 10468.498, 359.837, 52803.890 24/01/03,11:49:41,04,12,1, 11.9,1,1, -8.717, 10468.489, 359.897, 52803.900 24/01/03,11:49:41,05,12,1, 11.9,1,1, -8.717, 10468.501, 359.879, 52803.859 24/01/03,11:49:41,06,12,1, 11.9,1,1, -8.717, 10468.517, 359.860, 52803.855 24/01/03,11:49:41,07,12,1, 11.9,1,1, -8.717, 10468.525, 359.887, 52803.866 24/01/03,11:49:41,08,12,1, 11.9,1,1, -8.717, 10468.518, 359.872, 52803.884 24/01/03,11:49:41,09,12,1, 11.9,1,1, -8.717, 10468.526, 359.896, 52803.899 24/01/03,11:49:41,10,12,1, 11.9,1,1, -8.717, 10468.523, 359.868, 52803.877 24/01/03,11:49:41,11,12,1, 11.9,1,1, -8.717, 10468.552, 359.864, 52803.784 24/01/03,11:49:41,12,12,1, 11.9,1,1, -8.717, 10468.544, 359.896, 52803.867 24/01/03,11:49:41,13,12,1, 11.9,1,1, -8.717, 10468.554, 359.852, 52803.838 24/01/03,11:49:41,14,12,1, 11.9,1,1, -8.717, 10468.541, 359.867, 52803.831 24/01/03,11:49:41,15,12,1, 11.9,1,1, -8.717, 10468.584, 359.858, 52803.879 24/01/03,11:49:41,16,12,1, 11.9,1,1, -8.717, 10468.560, 359.856, 52803.806 24/01/03,11:49:41,17,12,1, 11.9,1,1, -8.717, 10468.567, 359.843, 52803.831 24/01/03,11:49:41,18,12,1, 11.9,1,1, -8.717, 10468.583, 359.871, 52803.839 24/01/03,11:49:41,19,12,1, 11.9,1,1, -8.717, 10468.590, 359.873, 52803.856 24/01/03,11:49:42,00,12,1, 11.9,1,1, -8.718, 10468.589, 359.873, 52803.856 24/01/03,11:49:42,01,12,1, 11.9,1,1, -8.718, 10468.619, 359.819, 52803.843 24/01/03,11:49:42,02,12,1, 11.9,1,1, -8.718, 10468.605, 359.862, 52803.850 24/01/03,11:49:42,03,12,1, 11.9,1,1, -8.718, 10468.624, 359.855, 52803.853 24/01/03,11:49:42,04,12,1, 11.9,1,1, -8.718, 10468.634, 359.827, 52803.808 24/01/03,11:49:42,05,12,1, 11.9,1,1, -8.718, 10468.626, 359.856, 52803.857 24/01/03,11:49:42,06,12,1, 11.9,1,1, -8.718, 10468.633, 359.879, 52803.868 24/01/03,11:49:42,07,12,1, 11.9,1,1, -8.718, 10468.625, 359.849, 52803.830 24/01/03,11:49:42,08,12,1, 11.9,1,1, -8.718, 10468.643, 359.865, 52803.855 24/01/03,11:49:42,09,12,1, 11.9,1,1, -8.718, 10468.617, 359.855, 52803.859 24/01/03,11:49:42,10,12,1, 11.9,1,1, -8.718, 10468.629, 359.839, 52803.843 24/01/03,11:49:42,11,12,1, 11.9,1,1, -8.718, 10468.629, 359.842, 52803.822 24/01/03,11:49:42,12,12,1, 11.9,1,1, -8.718, 10468.640, 359.849, 52803.845 24/01/03,11:49:42,13,12,1, 11.9,1,1, -8.718, 10468.665, 359.864, 52803.871 24/01/03,11:49:42,14,12,1, 11.9,1,1, -8.718, 10468.659, 359.882, 52803.821 24/01/03,11:49:42,15,12,1, 11.9,1,1, -8.718, 10468.661, 359.827, 52803.783 24/01/03,11:49:42,16,12,1, 11.9,1,1, -8.718, 10468.669, 359.879, 52803.816 24/01/03,11:49:42,17,12,1, 11.9,1,1, -8.718, 10468.702, 359.899, 52803.864 24/01/03,11:49:42,18,12,1, 11.9,1,1, -8.718, 10468.668, 359.832, 52803.797 24/01/03,11:49:42,19,12,1, 11.9,1,1, -8.718, 10468.710, 359.878, 52803.846 24/01/03,11:49:43,00,12,1, 11.9,1,1, -8.720, 10468.706, 359.878, 52803.846 24/01/03,11:49:43,01,12,1, 11.9,1,1, -8.720, 10468.704, 359.850, 52803.843 24/01/03,11:49:43,02,12,1, 11.9,1,1, -8.720, 10468.693, 359.852, 52803.842 24/01/03,11:49:43,03,12,1, 11.9,1,1, -8.720, 10468.709, 359.875, 52803.822 24/01/03,11:49:43,04,12,1, 11.9,1,1, -8.720, 10468.685, 359.889, 52803.796 24/01/03,11:49:43,05,12,1, 11.9,1,1, -8.720, 10468.709, 359.871, 52803.812 24/01/03,11:49:43,06,12,1, 11.9,1,1, -8.720, 10468.709, 359.854, 52803.781 24/01/03,11:49:43,07,12,1, 11.9,1,1, -8.720, 10468.736, 359.868, 52803.717 24/01/03,11:49:43,08,12,1, 11.9,1,1, -8.720, 10468.713, 359.866, 52803.886 24/01/03,11:49:43,09,12,1, 11.9,1,1, -8.720, 10468.739, 359.851, 52803.804 24/01/03,11:49:43,10,12,1, 11.9,1,1, -8.720, 10468.730, 359.871, 52803.800 24/01/03,11:49:43,11,12,1, 11.9,1,1, -8.720, 10468.708, 359.876, 52803.817 24/01/03,11:49:43,12,12,1, 11.9,1,1, -8.720, 10468.733, 359.873, 52803.768 24/01/03,11:49:43,13,12,1, 11.9,1,1, -8.720, 10468.744, 359.878, 52803.783 24/01/03,11:49:43,14,12,1, 11.9,1,1, -8.720, 10468.729, 359.871, 52803.794 24/01/03,11:49:43,15,12,1, 11.9,1,1, -8.720, 10468.749, 359.867, 52803.795 24/01/03,11:49:43,16,12,1, 11.9,1,1, -8.720, 10468.787, 359.837, 52803.826 24/01/03,11:49:43,17,12,1, 11.9,1,1, -8.720, 10468.754, 359.857, 52803.767 24/01/03,11:49:43,18,12,1, 11.9,1,1, -8.720, 10468.793, 359.896, 52803.817 24/01/03,11:49:43,19,12,1, 11.9,1,1, -8.720, 10468.786, 359.853, 52803.760 24/01/03,11:49:44,00,11,1, 11.9,1,1, -8.723, 10468.781, 359.853, 52803.760 24/01/03,11:49:44,01,11,1, 11.9,1,1, -8.723, 10468.824, 359.876, 52803.853 24/01/03,11:49:44,02,11,1, 11.9,1,1, -8.723, 10468.805, 359.883, 52803.773 24/01/03,11:49:44,03,11,1, 11.9,1,1, -8.723, 10468.786, 359.882, 52803.795 24/01/03,11:49:44,04,11,1, 11.9,1,1, -8.723, 10468.842, 359.874, 52803.799 24/01/03,11:49:44,05,11,1, 11.9,1,1, -8.723, 10468.826, 359.893, 52803.789 24/01/03,11:49:44,06,11,1, 11.9,1,1, -8.723, 10468.814, 359.889, 52803.769 24/01/03,11:49:44,07,11,1, 11.9,1,1, -8.723, 10468.833, 359.857, 52803.784 24/01/03,11:49:44,08,11,1, 11.9,1,1, -8.723, 10468.847, 359.877, 52803.764 24/01/03,11:49:44,09,11,1, 11.9,1,1, -8.723, 10468.876, 359.881, 52803.790 24/01/03,11:49:44,10,11,1, 11.9,1,1, -8.723, 10468.851, 359.870, 52803.770 24/01/03,11:49:44,11,11,1, 11.9,1,1, -8.723, 10468.858, 359.879, 52803.755 24/01/03,11:49:44,12,11,1, 11.9,1,1, -8.723, 10468.867, 359.886, 52803.781 24/01/03,11:49:44,13,11,1, 11.9,1,1, -8.723, 10468.885, 359.853, 52803.774 24/01/03,11:49:44,14,11,1, 11.9,1,1, -8.723, 10468.887, 359.893, 52803.789 24/01/03,11:49:44,15,11,1, 11.9,1,1, -8.723, 10468.894, 359.894, 52803.768 24/01/03,11:49:44,16,11,1, 11.9,1,1, -8.723, 10468.909, 359.875, 52803.771 24/01/03,11:49:44,17,11,1, 11.9,1,1, -8.723, 10468.898, 359.886, 52803.762 24/01/03,11:49:44,18,11,1, 11.9,1,1, -8.723, 10468.904, 359.879, 52803.713 24/01/03,11:49:44,19,11,1, 11.9,1,1, -8.723, 10468.925, 359.885, 52803.708 24/01/03,11:49:45,00,12,1, 11.8,1,1, -8.717, 10468.923, 359.885, 52803.708 24/01/03,11:49:45,01,12,1, 11.8,1,1, -8.717, 10468.909, 359.855, 52803.778 24/01/03,11:49:45,02,12,1, 11.8,1,1, -8.717, 10468.918, 359.903, 52803.742 24/01/03,11:49:45,03,12,1, 11.8,1,1, -8.717, 10468.927, 359.911, 52803.720 24/01/03,11:49:45,04,12,1, 11.8,1,1, -8.717, 10468.912, 359.881, 52803.729 24/01/03,11:49:45,05,12,1, 11.8,1,1, -8.717, 10468.948, 359.876, 52803.782 24/01/03,11:49:45,06,12,1, 11.8,1,1, -8.717, 10468.950, 359.898, 52803.775 24/01/03,11:49:45,07,12,1, 11.8,1,1, -8.717, 10468.942, 359.896, 52803.744 24/01/03,11:49:45,08,12,1, 11.8,1,1, -8.717, 10468.947, 359.871, 52803.688 24/01/03,11:49:45,09,12,1, 11.8,1,1, -8.717, 10468.959, 359.896, 52803.742 24/01/03,11:49:45,10,12,1, 11.8,1,1, -8.717, 10468.991, 359.931, 52803.780 24/01/03,11:49:45,11,12,1, 11.8,1,1, -8.717, 10468.959, 359.899, 52803.778 24/01/03,11:49:45,12,12,1, 11.8,1,1, -8.717, 10468.977, 359.888, 52803.712 24/01/03,11:49:45,13,12,1, 11.8,1,1, -8.717, 10468.985, 359.921, 52803.745 24/01/03,11:49:45,14,12,1, 11.8,1,1, -8.717, 10468.979, 359.911, 52803.740 24/01/03,11:49:45,15,12,1, 11.8,1,1, -8.717, 10468.955, 359.869, 52803.710 24/01/03,11:49:45,16,12,1, 11.8,1,1, -8.717, 10469.008, 359.928, 52803.796 24/01/03,11:49:45,17,12,1, 11.8,1,1, -8.717, 10469.006, 359.928, 52803.782 24/01/03,11:49:45,18,12,1, 11.8,1,1, -8.717, 10469.005, 359.893, 52803.749 24/01/03,11:49:45,19,12,1, 11.8,1,1, -8.717, 10469.018, 359.910, 52803.779 24/01/03,11:49:46,00,11,1, 11.9,1,1, -8.720, 10469.015, 359.910, 52803.779 24/01/03,11:49:46,01,11,1, 11.9,1,1, -8.720, 10469.032, 359.927, 52803.752 24/01/03,11:49:46,02,11,1, 11.9,1,1, -8.720, 10469.039, 359.903, 52803.723 24/01/03,11:49:46,03,11,1, 11.9,1,1, -8.720, 10469.034, 359.910, 52803.734 24/01/03,11:49:46,04,11,1, 11.9,1,1, -8.720, 10469.018, 359.929, 52803.739 24/01/03,11:49:46,05,11,1, 11.9,1,1, -8.720, 10469.053, 359.909, 52803.748 24/01/03,11:49:46,06,11,1, 11.9,1,1, -8.720, 10469.046, 359.887, 52803.732 24/01/03,11:49:46,07,11,1, 11.9,1,1, -8.720, 10469.041, 359.940, 52803.733 24/01/03,11:49:46,08,11,1, 11.9,1,1, -8.720, 10469.037, 359.913, 52803.758 24/01/03,11:49:46,09,11,1, 11.9,1,1, -8.720, 10469.004, 359.909, 52803.711 24/01/03,11:49:46,10,11,1, 11.9,1,1, -8.720, 10469.048, 359.904, 52803.729 24/01/03,11:49:46,11,11,1, 11.9,1,1, -8.720, 10469.064, 359.926, 52803.733 24/01/03,11:49:46,12,11,1, 11.9,1,1, -8.720, 10469.055, 359.926, 52803.692 24/01/03,11:49:46,13,11,1, 11.9,1,1, -8.720, 10469.070, 359.912, 52803.759 24/01/03,11:49:46,14,11,1, 11.9,1,1, -8.720, 10469.076, 359.928, 52803.748 24/01/03,11:49:46,15,11,1, 11.9,1,1, -8.720, 10469.089, 359.955, 52803.812 24/01/03,11:49:46,16,11,1, 11.9,1,1, -8.720, 10469.104, 359.909, 52803.668 24/01/03,11:49:46,17,11,1, 11.9,1,1, -8.720, 10469.090, 359.925, 52803.704 24/01/03,11:49:46,18,11,1, 11.9,1,1, -8.720, 10469.076, 359.969, 52803.677 24/01/03,11:49:46,19,11,1, 11.9,1,1, -8.720, 10469.100, 359.939, 52803.675 24/01/03,11:49:47,00,12,1, 11.9,1,1, -8.720, 10469.098, 359.939, 52803.675 24/01/03,11:49:47,01,12,1, 11.9,1,1, -8.720, 10469.130, 359.944, 52803.738 24/01/03,11:49:47,02,12,1, 11.9,1,1, -8.720, 10469.123, 359.922, 52803.720 24/01/03,11:49:47,03,12,1, 11.9,1,1, -8.720, 10469.108, 359.941, 52803.708 24/01/03,11:49:47,04,12,1, 11.9,1,1, -8.720, 10469.133, 359.942, 52803.771 24/01/03,11:49:47,05,12,1, 11.9,1,1, -8.720, 10469.128, 359.959, 52803.722 24/01/03,11:49:47,06,12,1, 11.9,1,1, -8.720, 10469.129, 359.938, 52803.735 24/01/03,11:49:47,07,12,1, 11.9,1,1, -8.720, 10469.133, 359.945, 52803.736 24/01/03,11:49:47,08,12,1, 11.9,1,1, -8.720, 10469.150, 359.957, 52803.733 24/01/03,11:49:47,09,12,1, 11.9,1,1, -8.720, 10469.133, 359.957, 52803.739 24/01/03,11:49:47,10,12,1, 11.9,1,1, -8.720, 10469.152, 359.909, 52803.688 24/01/03,11:49:47,11,12,1, 11.9,1,1, -8.720, 10469.147, 359.948, 52803.737 24/01/03,11:49:47,12,12,1, 11.9,1,1, -8.720, 10469.158, 359.978, 52803.720 24/01/03,11:49:47,13,12,1, 11.9,1,1, -8.720, 10469.150, 359.951, 52803.694 24/01/03,11:49:47,14,12,1, 11.9,1,1, -8.720, 10469.167, 359.961, 52803.747 24/01/03,11:49:47,15,12,1, 11.9,1,1, -8.720, 10469.188, 359.967, 52803.736 24/01/03,11:49:47,16,12,1, 11.9,1,1, -8.720, 10469.189, 359.969, 52803.732 24/01/03,11:49:47,17,12,1, 11.9,1,1, -8.720, 10469.178, 359.974, 52803.755 24/01/03,11:49:47,18,12,1, 11.9,1,1, -8.720, 10469.192, 359.948, 52803.712 24/01/03,11:49:47,19,12,1, 11.9,1,1, -8.720, 10469.173, 359.980, 52803.717 24/01/03,11:49:48,00,11,1, 11.8,1,1, -8.721, 10469.173, 359.980, 52803.717 24/01/03,11:49:48,01,11,1, 11.8,1,1, -8.721, 10469.196, 359.956, 52803.686 24/01/03,11:49:48,02,11,1, 11.8,1,1, -8.721, 10469.202, 360.002, 52803.721 24/01/03,11:49:48,03,11,1, 11.8,1,1, -8.721, 10469.206, 359.992, 52803.718 24/01/03,11:49:48,04,11,1, 11.8,1,1, -8.721, 10469.208, 359.971, 52803.715 24/01/03,11:49:48,05,11,1, 11.8,1,1, -8.721, 10469.241, 359.997, 52803.757 24/01/03,11:49:48,06,11,1, 11.8,1,1, -8.721, 10469.232, 359.970, 52803.759 24/01/03,11:49:48,07,11,1, 11.8,1,1, -8.721, 10469.227, 359.961, 52803.684 24/01/03,11:49:48,08,11,1, 11.8,1,1, -8.721, 10469.234, 359.964, 52803.700 24/01/03,11:49:48,09,11,1, 11.8,1,1, -8.721, 10469.232, 359.992, 52803.676 24/01/03,11:49:48,10,11,1, 11.8,1,1, -8.721, 10469.231, 360.007, 52803.702 24/01/03,11:49:48,11,11,1, 11.8,1,1, -8.721, 10469.244, 360.007, 52803.686 24/01/03,11:49:48,12,11,1, 11.8,1,1, -8.721, 10469.272, 359.970, 52803.692 24/01/03,11:49:48,13,11,1, 11.8,1,1, -8.721, 10469.258, 359.997, 52803.711 24/01/03,11:49:48,14,11,1, 11.8,1,1, -8.721, 10469.265, 359.980, 52803.740 24/01/03,11:49:48,15,11,1, 11.8,1,1, -8.721, 10469.270, 359.990, 52803.720 24/01/03,11:49:48,16,11,1, 11.8,1,1, -8.721, 10469.284, 359.997, 52803.742 24/01/03,11:49:48,17,11,1, 11.8,1,1, -8.721, 10469.273, 360.020, 52803.648 24/01/03,11:49:48,18,11,1, 11.8,1,1, -8.721, 10469.275, 359.997, 52803.854 24/01/03,11:49:48,19,11,1, 11.8,1,1, -8.721, 10469.248, 360.005, 52803.706 24/01/03,11:49:49,00,11,1, 11.9,1,1, -8.718, 10469.240, 360.005, 52803.706 24/01/03,11:49:49,01,11,1, 11.9,1,1, -8.718, 10469.268, 360.048, 52803.695 24/01/03,11:49:49,02,11,1, 11.9,1,1, -8.718, 10469.278, 359.987, 52803.714 24/01/03,11:49:49,03,11,1, 11.9,1,1, -8.718, 10469.297, 359.996, 52803.696 24/01/03,11:49:49,04,11,1, 11.9,1,1, -8.718, 10469.302, 360.023, 52803.735 24/01/03,11:49:49,05,11,1, 11.9,1,1, -8.718, 10469.285, 360.014, 52803.632 24/01/03,11:49:49,06,11,1, 11.9,1,1, -8.718, 10469.314, 359.977, 52803.647 24/01/03,11:49:49,07,11,1, 11.9,1,1, -8.718, 10469.320, 360.022, 52803.703 24/01/03,11:49:49,08,11,1, 11.9,1,1, -8.718, 10469.290, 360.018, 52803.684 24/01/03,11:49:49,09,11,1, 11.9,1,1, -8.718, 10469.328, 359.998, 52803.664 24/01/03,11:49:49,10,11,1, 11.9,1,1, -8.718, 10469.335, 360.026, 52803.711 24/01/03,11:49:49,11,11,1, 11.9,1,1, -8.718, 10469.344, 360.018, 52803.749 24/01/03,11:49:49,12,11,1, 11.9,1,1, -8.718, 10469.341, 360.023, 52803.714 24/01/03,11:49:49,13,11,1, 11.9,1,1, -8.718, 10469.350, 360.043, 52803.775 24/01/03,11:49:49,14,11,1, 11.9,1,1, -8.718, 10469.352, 360.037, 52803.687 24/01/03,11:49:49,15,11,1, 11.9,1,1, -8.718, 10469.351, 360.064, 52803.793 24/01/03,11:49:49,16,11,1, 11.9,1,1, -8.718, 10469.361, 360.014, 52803.733 24/01/03,11:49:49,17,11,1, 11.9,1,1, -8.718, 10469.347, 360.036, 52803.717 24/01/03,11:49:49,18,11,1, 11.9,1,1, -8.718, 10469.384, 360.076, 52803.694 24/01/03,11:49:49,19,11,1, 11.9,1,1, -8.718, 10469.375, 360.043, 52803.766 24/01/03,11:49:50,00,11,1, 11.9,1,1, -8.719, 10469.373, 360.043, 52803.766 24/01/03,11:49:50,01,11,1, 11.9,1,1, -8.719, 10469.394, 360.067, 52803.812 24/01/03,11:49:50,02,11,1, 11.9,1,1, -8.719, 10469.371, 360.077, 52803.794 24/01/03,11:49:50,03,11,1, 11.9,1,1, -8.719, 10469.377, 360.044, 52803.716 24/01/03,11:49:50,04,11,1, 11.9,1,1, -8.719, 10469.384, 360.056, 52803.668 24/01/03,11:49:50,05,11,1, 11.9,1,1, -8.719, 10469.403, 360.092, 52803.681 24/01/03,11:49:50,06,11,1, 11.9,1,1, -8.719, 10469.399, 360.073, 52803.760 24/01/03,11:49:50,07,11,1, 11.9,1,1, -8.719, 10469.403, 360.019, 52803.637 24/01/03,11:49:50,08,11,1, 11.9,1,1, -8.719, 10469.411, 360.057, 52803.739 24/01/03,11:49:50,09,11,1, 11.9,1,1, -8.719, 10469.389, 360.081, 52803.750 24/01/03,11:49:50,10,11,1, 11.9,1,1, -8.719, 10469.401, 360.032, 52803.694 24/01/03,11:49:50,11,11,1, 11.9,1,1, -8.719, 10469.402, 360.046, 52803.704 24/01/03,11:49:50,12,11,1, 11.9,1,1, -8.719, 10469.428, 360.070, 52803.746 24/01/03,11:49:50,13,11,1, 11.9,1,1, -8.719, 10469.401, 360.071, 52803.698 24/01/03,11:49:50,14,11,1, 11.9,1,1, -8.719, 10469.438, 360.070, 52803.702 24/01/03,11:49:50,15,11,1, 11.9,1,1, -8.719, 10469.428, 360.079, 52803.710 24/01/03,11:49:50,16,11,1, 11.9,1,1, -8.719, 10469.431, 360.081, 52803.728 24/01/03,11:49:50,17,11,1, 11.9,1,1, -8.719, 10469.437, 360.101, 52803.742 24/01/03,11:49:50,18,11,1, 11.9,1,1, -8.719, 10469.423, 360.082, 52803.691 24/01/03,11:49:50,19,11,1, 11.9,1,1, -8.719, 10469.426, 360.094, 52803.772 24/01/03,11:49:51,00,11,1, 11.9,1,1, -8.718, 10469.424, 360.094, 52803.772 24/01/03,11:49:51,01,11,1, 11.9,1,1, -8.718, 10469.435, 360.076, 52803.707 24/01/03,11:49:51,02,11,1, 11.9,1,1, -8.718, 10469.461, 360.112, 52803.708 24/01/03,11:49:51,03,11,1, 11.9,1,1, -8.718, 10469.451, 360.117, 52803.712 24/01/03,11:49:51,04,11,1, 11.9,1,1, -8.718, 10469.440, 360.082, 52803.724 24/01/03,11:49:51,05,11,1, 11.9,1,1, -8.718, 10469.474, 360.089, 52803.727 24/01/03,11:49:51,06,11,1, 11.9,1,1, -8.718, 10469.452, 360.123, 52803.716 24/01/03,11:49:51,07,11,1, 11.9,1,1, -8.718, 10469.453, 360.102, 52803.660 24/01/03,11:49:51,08,11,1, 11.9,1,1, -8.718, 10469.444, 360.095, 52803.713 24/01/03,11:49:51,09,11,1, 11.9,1,1, -8.718, 10469.466, 360.106, 52803.692 24/01/03,11:49:51,10,11,1, 11.9,1,1, -8.718, 10469.476, 360.140, 52803.725 24/01/03,11:49:51,11,11,1, 11.9,1,1, -8.718, 10469.462, 360.127, 52803.724 24/01/03,11:49:51,12,11,1, 11.9,1,1, -8.718, 10469.458, 360.094, 52803.682 24/01/03,11:49:51,13,11,1, 11.9,1,1, -8.718, 10469.500, 360.139, 52803.745 24/01/03,11:49:51,14,11,1, 11.9,1,1, -8.718, 10469.463, 360.123, 52803.714 24/01/03,11:49:51,15,11,1, 11.9,1,1, -8.718, 10469.487, 360.121, 52803.719 24/01/03,11:49:51,16,11,1, 11.9,1,1, -8.718, 10469.513, 360.149, 52803.738 24/01/03,11:49:51,17,11,1, 11.9,1,1, -8.718, 10469.503, 360.157, 52803.788 24/01/03,11:49:51,18,11,1, 11.9,1,1, -8.718, 10469.463, 360.117, 52803.717 24/01/03,11:49:51,19,11,1, 11.9,1,1, -8.718, 10469.492, 360.135, 52803.736 24/01/03,11:49:52,00,12,1, 11.9,1,1, -8.719, 10469.490, 360.135, 52803.736 24/01/03,11:49:52,01,12,1, 11.9,1,1, -8.719, 10469.494, 360.144, 52803.717 24/01/03,11:49:52,02,12,1, 11.9,1,1, -8.719, 10469.517, 360.130, 52803.733 24/01/03,11:49:52,03,12,1, 11.9,1,1, -8.719, 10469.491, 360.137, 52803.722 24/01/03,11:49:52,04,12,1, 11.9,1,1, -8.719, 10469.526, 360.181, 52803.710 24/01/03,11:49:52,05,12,1, 11.9,1,1, -8.719, 10469.497, 360.120, 52803.710 24/01/03,11:49:52,06,12,1, 11.9,1,1, -8.719, 10469.480, 360.121, 52803.791 24/01/03,11:49:52,07,12,1, 11.9,1,1, -8.719, 10469.535, 360.125, 52803.586 24/01/03,11:49:52,08,12,1, 11.9,1,1, -8.719, 10469.497, 360.149, 52803.680 24/01/03,11:49:52,09,12,1, 11.9,1,1, -8.719, 10469.492, 360.112, 52803.663 24/01/03,11:49:52,10,12,1, 11.9,1,1, -8.719, 10469.508, 360.128, 52803.710 24/01/03,11:49:52,11,12,1, 11.9,1,1, -8.719, 10469.500, 360.145, 52803.680 24/01/03,11:49:52,12,12,1, 11.9,1,1, -8.719, 10469.503, 360.148, 52803.728 24/01/03,11:49:52,13,12,1, 11.9,1,1, -8.719, 10469.509, 360.135, 52803.696 24/01/03,11:49:52,14,12,1, 11.9,1,1, -8.719, 10469.530, 360.170, 52803.677 24/01/03,11:49:52,15,12,1, 11.9,1,1, -8.719, 10469.522, 360.185, 52803.711 24/01/03,11:49:52,16,12,1, 11.9,1,1, -8.719, 10469.519, 360.146, 52803.694 24/01/03,11:49:52,17,12,1, 11.9,1,1, -8.719, 10469.514, 360.140, 52803.681 24/01/03,11:49:52,18,12,1, 11.9,1,1, -8.719, 10469.515, 360.214, 52803.723 24/01/03,11:49:52,19,12,1, 11.9,1,1, -8.719, 10469.512, 360.158, 52803.689 24/01/03,11:49:53,00,11,1, 12.0,1,1, -8.721, 10469.507, 360.158, 52803.689 24/01/03,11:49:53,01,11,1, 12.0,1,1, -8.721, 10469.529, 360.172, 52803.691 24/01/03,11:49:53,02,11,1, 12.0,1,1, -8.721, 10469.528, 360.182, 52803.735 24/01/03,11:49:53,03,11,1, 12.0,1,1, -8.721, 10469.529, 360.182, 52803.727 24/01/03,11:49:53,04,11,1, 12.0,1,1, -8.721, 10469.522, 360.166, 52803.728 24/01/03,11:49:53,05,11,1, 12.0,1,1, -8.721, 10469.559, 360.188, 52803.740 24/01/03,11:49:53,06,11,1, 12.0,1,1, -8.721, 10469.543, 360.184, 52803.750 24/01/03,11:49:53,07,11,1, 12.0,1,1, -8.721, 10469.524, 360.160, 52803.724 24/01/03,11:49:53,08,11,1, 12.0,1,1, -8.721, 10469.552, 360.181, 52803.752 24/01/03,11:49:53,09,11,1, 12.0,1,1, -8.721, 10469.547, 360.210, 52803.735 24/01/03,11:49:53,10,11,1, 12.0,1,1, -8.721, 10469.537, 360.181, 52803.726 24/01/03,11:49:53,11,11,1, 12.0,1,1, -8.721, 10469.528, 360.184, 52803.699 24/01/03,11:49:53,12,11,1, 12.0,1,1, -8.721, 10469.528, 360.215, 52803.728 24/01/03,11:49:53,13,11,1, 12.0,1,1, -8.721, 10469.562, 360.205, 52803.756 24/01/03,11:49:53,14,11,1, 12.0,1,1, -8.721, 10469.559, 360.167, 52803.732 24/01/03,11:49:53,15,11,1, 12.0,1,1, -8.721, 10469.552, 360.188, 52803.689 24/01/03,11:49:53,16,11,1, 12.0,1,1, -8.721, 10469.538, 360.227, 52803.754 24/01/03,11:49:53,17,11,1, 12.0,1,1, -8.721, 10469.563, 360.191, 52803.732 24/01/03,11:49:53,18,11,1, 12.0,1,1, -8.721, 10469.554, 360.174, 52803.708 24/01/03,11:49:53,19,11,1, 12.0,1,1, -8.721, 10469.549, 360.240, 52803.751 24/01/03,11:49:54,00,12,1, 11.9,1,1, -8.718, 10469.549, 360.240, 52803.751 24/01/03,11:49:54,01,12,1, 11.9,1,1, -8.718, 10469.534, 360.184, 52803.684 24/01/03,11:49:54,02,12,1, 11.9,1,1, -8.718, 10469.564, 360.239, 52803.762 24/01/03,11:49:54,03,12,1, 11.9,1,1, -8.718, 10469.558, 360.225, 52803.754 24/01/03,11:49:54,04,12,1, 11.9,1,1, -8.718, 10469.533, 360.217, 52803.716 24/01/03,11:49:54,05,12,1, 11.9,1,1, -8.718, 10469.548, 360.221, 52803.764 24/01/03,11:49:54,06,12,1, 11.9,1,1, -8.718, 10469.550, 360.205, 52803.769 24/01/03,11:49:54,07,12,1, 11.9,1,1, -8.718, 10469.547, 360.241, 52803.713 24/01/03,11:49:54,08,12,1, 11.9,1,1, -8.718, 10469.550, 360.224, 52803.691 24/01/03,11:49:54,09,12,1, 11.9,1,1, -8.718, 10469.544, 360.232, 52803.732 24/01/03,11:49:54,10,12,1, 11.9,1,1, -8.718, 10469.570, 360.242, 52803.767 24/01/03,11:49:54,11,12,1, 11.9,1,1, -8.718, 10469.554, 360.230, 52803.743 24/01/03,11:49:54,12,12,1, 11.9,1,1, -8.718, 10469.543, 360.205, 52803.772 24/01/03,11:49:54,13,12,1, 11.9,1,1, -8.718, 10469.569, 360.269, 52803.730 24/01/03,11:49:54,14,12,1, 11.9,1,1, -8.718, 10469.566, 360.234, 52803.781 24/01/03,11:49:54,15,12,1, 11.9,1,1, -8.718, 10469.521, 360.232, 52803.763 24/01/03,11:49:54,16,12,1, 11.9,1,1, -8.718, 10469.527, 360.237, 52803.704 24/01/03,11:49:54,17,12,1, 11.9,1,1, -8.718, 10469.578, 360.251, 52803.748 24/01/03,11:49:54,18,12,1, 11.9,1,1, -8.718, 10469.543, 360.255, 52803.826 24/01/03,11:49:54,19,12,1, 11.9,1,1, -8.718, 10469.535, 360.232, 52803.753 24/01/03,11:49:55,00,12,1, 11.8,1,1, -8.716, 10469.532, 360.232, 52803.753 24/01/03,11:49:55,01,12,1, 11.8,1,1, -8.716, 10469.539, 360.261, 52803.755 24/01/03,11:49:55,02,12,1, 11.8,1,1, -8.716, 10469.522, 360.227, 52803.708 24/01/03,11:49:55,03,12,1, 11.8,1,1, -8.716, 10469.554, 360.251, 52803.772 24/01/03,11:49:55,04,12,1, 11.8,1,1, -8.716, 10469.540, 360.290, 52803.776 24/01/03,11:49:55,05,12,1, 11.8,1,1, -8.716, 10469.538, 360.260, 52803.730 24/01/03,11:49:55,06,12,1, 11.8,1,1, -8.716, 10469.533, 360.268, 52803.744 24/01/03,11:49:55,07,12,1, 11.8,1,1, -8.716, 10469.556, 360.268, 52803.776 24/01/03,11:49:55,08,12,1, 11.8,1,1, -8.716, 10469.557, 360.288, 52803.768 24/01/03,11:49:55,09,12,1, 11.8,1,1, -8.716, 10469.558, 360.279, 52803.760 24/01/03,11:49:55,10,12,1, 11.8,1,1, -8.716, 10469.538, 360.254, 52803.756 24/01/03,11:49:55,11,12,1, 11.8,1,1, -8.716, 10469.528, 360.276, 52803.743 24/01/03,11:49:55,12,12,1, 11.8,1,1, -8.716, 10469.541, 360.270, 52803.773 24/01/03,11:49:55,13,12,1, 11.8,1,1, -8.716, 10469.505, 360.253, 52803.734 24/01/03,11:49:55,14,12,1, 11.8,1,1, -8.716, 10469.513, 360.279, 52803.760 24/01/03,11:49:55,15,12,1, 11.8,1,1, -8.716, 10469.509, 360.290, 52803.759 24/01/03,11:49:55,16,12,1, 11.8,1,1, -8.716, 10469.531, 360.270, 52803.750 24/01/03,11:49:55,17,12,1, 11.8,1,1, -8.716, 10469.526, 360.275, 52803.730 24/01/03,11:49:55,18,12,1, 11.8,1,1, -8.716, 10469.535, 360.257, 52803.769 24/01/03,11:49:55,19,12,1, 11.8,1,1, -8.716, 10469.504, 360.276, 52803.740 24/01/03,11:49:56,00,11,1, 11.9,1,1, -8.717, 10469.499, 360.276, 52803.740 24/01/03,11:49:56,01,11,1, 11.9,1,1, -8.717, 10469.510, 360.269, 52803.753 24/01/03,11:49:56,02,11,1, 11.9,1,1, -8.717, 10469.518, 360.283, 52803.774 24/01/03,11:49:56,03,11,1, 11.9,1,1, -8.717, 10469.514, 360.270, 52803.747 24/01/03,11:49:56,04,11,1, 11.9,1,1, -8.717, 10469.515, 360.267, 52803.770 24/01/03,11:49:56,05,11,1, 11.9,1,1, -8.717, 10469.500, 360.281, 52803.777 24/01/03,11:49:56,06,11,1, 11.9,1,1, -8.717, 10469.487, 360.290, 52803.769 24/01/03,11:49:56,07,11,1, 11.9,1,1, -8.717, 10469.484, 360.240, 52803.739 24/01/03,11:49:56,08,11,1, 11.9,1,1, -8.717, 10469.481, 360.294, 52803.776 24/01/03,11:49:56,09,11,1, 11.9,1,1, -8.717, 10469.478, 360.293, 52803.764 24/01/03,11:49:56,10,11,1, 11.9,1,1, -8.717, 10469.465, 360.290, 52803.783 24/01/03,11:49:56,11,11,1, 11.9,1,1, -8.717, 10469.477, 360.256, 52803.743 24/01/03,11:49:56,12,11,1, 11.9,1,1, -8.717, 10469.476, 360.309, 52803.774 24/01/03,11:49:56,13,11,1, 11.9,1,1, -8.717, 10469.460, 360.291, 52803.760 24/01/03,11:49:56,14,11,1, 11.9,1,1, -8.717, 10469.471, 360.304, 52803.774 24/01/03,11:49:56,15,11,1, 11.9,1,1, -8.717, 10469.463, 360.294, 52803.767 24/01/03,11:49:56,16,11,1, 11.9,1,1, -8.717, 10469.467, 360.328, 52803.813 24/01/03,11:49:56,17,11,1, 11.9,1,1, -8.717, 10469.457, 360.293, 52803.799 24/01/03,11:49:56,18,11,1, 11.9,1,1, -8.717, 10469.453, 360.292, 52803.611 24/01/03,11:49:56,19,11,1, 11.9,1,1, -8.717, 10469.466, 360.340, 52803.890 24/01/03,11:49:57,00,11,1, 11.9,1,1, -8.718, 10469.465, 360.340, 52803.890 24/01/03,11:49:57,01,11,1, 11.9,1,1, -8.718, 10469.439, 360.303, 52803.822 24/01/03,11:49:57,02,11,1, 11.9,1,1, -8.718, 10469.461, 360.378, 52804.193 24/01/03,11:49:57,03,11,1, 11.9,1,1, -8.718, 10469.468, 360.365, 52804.171 24/01/03,11:49:57,04,11,1, 11.9,1,1, -8.718, 10469.470, 360.393, 52804.150 24/01/03,11:49:57,05,11,1, 11.9,1,1, -8.718, 10469.451, 360.363, 52804.136 24/01/03,11:49:57,06,11,1, 11.9,1,1, -8.718, 10469.443, 360.406, 52804.215 24/01/03,11:49:57,07,11,1, 11.9,1,1, -8.718, 10469.442, 360.377, 52804.173 24/01/03,11:49:57,08,11,1, 11.9,1,1, -8.718, 10469.433, 360.370, 52804.183 24/01/03,11:49:57,09,11,1, 11.9,1,1, -8.718, 10469.443, 360.370, 52804.075 24/01/03,11:49:57,10,11,1, 11.9,1,1, -8.718, 10469.407, 360.392, 52804.182 24/01/03,11:49:57,11,11,1, 11.9,1,1, -8.718, 10469.396, 360.410, 52804.184 24/01/03,11:49:57,12,11,1, 11.9,1,1, -8.718, 10469.398, 360.396, 52804.196 24/01/03,11:49:57,13,11,1, 11.9,1,1, -8.718, 10469.404, 360.406, 52804.180 24/01/03,11:49:57,14,11,1, 11.9,1,1, -8.718, 10469.413, 360.416, 52804.199 24/01/03,11:49:57,15,11,1, 11.9,1,1, -8.718, 10469.403, 360.426, 52804.188 24/01/03,11:49:57,16,11,1, 11.9,1,1, -8.718, 10469.398, 360.399, 52804.179 24/01/03,11:49:57,17,11,1, 11.9,1,1, -8.718, 10469.409, 360.408, 52804.187 24/01/03,11:49:57,18,11,1, 11.9,1,1, -8.718, 10469.403, 360.425, 52804.218 24/01/03,11:49:57,19,11,1, 11.9,1,1, -8.718, 10469.383, 360.415, 52804.189 24/01/03,11:49:58,00,10,1, 11.9,1,1, -8.717, 10469.382, 360.415, 52804.189 24/01/03,11:49:58,01,10,1, 11.9,1,1, -8.717, 10469.380, 360.444, 52804.225 24/01/03,11:49:58,02,10,1, 11.9,1,1, -8.717, 10469.394, 360.409, 52804.192 24/01/03,11:49:58,03,10,1, 11.9,1,1, -8.717, 10469.386, 360.416, 52804.183 24/01/03,11:49:58,04,10,1, 11.9,1,1, -8.717, 10469.375, 360.410, 52804.122 24/01/03,11:49:58,05,10,1, 11.9,1,1, -8.717, 10469.337, 360.418, 52804.217 24/01/03,11:49:58,06,10,1, 11.9,1,1, -8.717, 10469.355, 360.428, 52804.229 24/01/03,11:49:58,07,10,1, 11.9,1,1, -8.717, 10469.350, 360.420, 52804.242 24/01/03,11:49:58,08,10,1, 11.9,1,1, -8.717, 10469.337, 360.427, 52804.208 24/01/03,11:49:58,09,10,1, 11.9,1,1, -8.717, 10469.340, 360.429, 52804.171 24/01/03,11:49:58,10,10,1, 11.9,1,1, -8.717, 10469.324, 360.435, 52804.272 24/01/03,11:49:58,11,10,1, 11.9,1,1, -8.717, 10469.325, 360.434, 52804.221 24/01/03,11:49:58,12,10,1, 11.9,1,1, -8.717, 10469.324, 360.431, 52804.282 24/01/03,11:49:58,13,10,1, 11.9,1,1, -8.717, 10469.328, 360.432, 52804.184 24/01/03,11:49:58,14,10,1, 11.9,1,1, -8.717, 10469.322, 360.453, 52804.217 24/01/03,11:49:58,15,10,1, 11.9,1,1, -8.717, 10469.313, 360.426, 52804.243 24/01/03,11:49:58,16,10,1, 11.9,1,1, -8.717, 10469.305, 360.422, 52804.205 24/01/03,11:49:58,17,10,1, 11.9,1,1, -8.717, 10469.282, 360.430, 52804.189 24/01/03,11:49:58,18,10,1, 11.9,1,1, -8.717, 10469.274, 360.438, 52804.228 24/01/03,11:49:58,19,10,1, 11.9,1,1, -8.717, 10469.285, 360.434, 52804.227 24/01/03,11:49:59,00,11,1, 11.9,1,1, -8.716, 10469.282, 360.434, 52804.227 24/01/03,11:49:59,01,11,1, 11.9,1,1, -8.716, 10469.282, 360.445, 52804.220 24/01/03,11:49:59,02,11,1, 11.9,1,1, -8.716, 10469.278, 360.447, 52804.238 24/01/03,11:49:59,03,11,1, 11.9,1,1, -8.716, 10469.278, 360.409, 52804.295 24/01/03,11:49:59,04,11,1, 11.9,1,1, -8.716, 10469.248, 360.468, 52804.272 24/01/03,11:49:59,05,11,1, 11.9,1,1, -8.716, 10469.263, 360.444, 52804.263 24/01/03,11:49:59,06,11,1, 11.9,1,1, -8.716, 10469.249, 360.441, 52804.242 24/01/03,11:49:59,07,11,1, 11.9,1,1, -8.716, 10469.240, 360.460, 52804.295 24/01/03,11:49:59,08,11,1, 11.9,1,1, -8.716, 10469.247, 360.449, 52804.199 24/01/03,11:49:59,09,11,1, 11.9,1,1, -8.716, 10469.250, 360.470, 52804.218 24/01/03,11:49:59,10,11,1, 11.9,1,1, -8.716, 10469.218, 360.465, 52804.245 24/01/03,11:49:59,11,11,1, 11.9,1,1, -8.716, 10469.217, 360.462, 52804.247 24/01/03,11:49:59,12,11,1, 11.9,1,1, -8.716, 10469.209, 360.459, 52804.175 24/01/03,11:49:59,13,11,1, 11.9,1,1, -8.716, 10469.208, 360.417, 52804.138 24/01/03,11:49:59,14,11,1, 11.9,1,1, -8.716, 10469.206, 360.445, 52804.190 24/01/03,11:49:59,15,11,1, 11.9,1,1, -8.716, 10469.187, 360.461, 52804.271 24/01/03,11:49:59,16,11,1, 11.9,1,1, -8.716, 10469.198, 360.460, 52804.217 24/01/03,11:49:59,17,11,1, 11.9,1,1, -8.716, 10469.178, 360.465, 52804.201 24/01/03,11:49:59,18,11,1, 11.9,1,1, -8.716, 10469.185, 360.452, 52804.268 24/01/03,11:49:59,19,11,1, 11.9,1,1, -8.716, 10469.168, 360.458, 52804.297 24/01/03,11:50:00,00,11,1, 11.9,1,1, -8.719, 10469.165, 360.458, 52804.297 24/01/03,11:50:00,01,11,1, 11.9,1,1, -8.719, 10469.172, 360.483, 52804.295 24/01/03,11:50:00,02,11,1, 11.9,1,1, -8.719, 10469.129, 360.392, 52803.808 24/01/03,11:50:00,03,11,1, 11.9,1,1, -8.719, 10469.102, 360.389, 52803.815 24/01/03,11:50:00,04,11,1, 11.9,1,1, -8.719, 10469.109, 360.417, 52803.829 24/01/03,11:50:00,05,11,1, 11.9,1,1, -8.719, 10469.108, 360.383, 52803.815 24/01/03,11:50:00,06,11,1, 11.9,1,1, -8.719, 10469.100, 360.409, 52803.825 24/01/03,11:50:00,07,11,1, 11.9,1,1, -8.719, 10469.105, 360.412, 52803.920 24/01/03,11:50:00,08,11,1, 11.9,1,1, -8.719, 10469.087, 360.435, 52803.845 24/01/03,11:50:00,09,11,1, 11.9,1,1, -8.719, 10469.076, 360.414, 52803.815 24/01/03,11:50:00,10,11,1, 11.9,1,1, -8.719, 10469.059, 360.356, 52803.854 24/01/03,11:50:00,11,11,1, 11.9,1,1, -8.719, 10469.082, 360.387, 52803.631 24/01/03,11:50:00,12,11,1, 11.9,1,1, -8.719, 10469.007, 360.423, 52804.017 24/01/03,11:50:00,13,11,1, 11.9,1,1, -8.719, 10468.993, 360.381, 52803.931 24/01/03,11:50:00,14,11,1, 11.9,1,1, -8.719, 10469.028, 360.426, 52803.996 24/01/03,11:50:00,15,11,1, 11.9,1,1, -8.719, 10469.027, 360.414, 52803.840 24/01/03,11:50:00,16,11,1, 11.9,1,1, -8.719, 10469.010, 360.396, 52803.890 24/01/03,11:50:00,17,11,1, 11.9,1,1, -8.719, 10468.995, 360.391, 52803.863 24/01/03,11:50:00,18,11,1, 11.9,1,1, -8.719, 10469.018, 360.405, 52803.849 24/01/03,11:50:00,19,11,1, 11.9,1,1, -8.719, 10469.003, 360.436, 52803.820 24/01/03,11:50:01,00,12,1, 11.9,1,1, -8.719, 10468.998, 360.436, 52803.820 24/01/03,11:50:01,01,12,1, 11.9,1,1, -8.719, 10468.968, 360.394, 52803.788 24/01/03,11:50:01,02,12,1, 11.9,1,1, -8.719, 10468.973, 360.432, 52803.827 24/01/03,11:50:01,03,12,1, 11.9,1,1, -8.719, 10468.975, 360.392, 52803.822 24/01/03,11:50:01,04,12,1, 11.9,1,1, -8.719, 10468.934, 360.374, 52803.839 24/01/03,11:50:01,05,12,1, 11.9,1,1, -8.719, 10468.947, 360.422, 52803.862 24/01/03,11:50:01,06,12,1, 11.9,1,1, -8.719, 10468.957, 360.413, 52803.863 24/01/03,11:50:01,07,12,1, 11.9,1,1, -8.719, 10468.920, 360.396, 52803.856 24/01/03,11:50:01,08,12,1, 11.9,1,1, -8.719, 10468.877, 360.401, 52803.859 24/01/03,11:50:01,09,12,1, 11.9,1,1, -8.719, 10468.919, 360.427, 52803.931 24/01/03,11:50:01,10,12,1, 11.9,1,1, -8.719, 10468.894, 360.424, 52803.873 24/01/03,11:50:01,11,12,1, 11.9,1,1, -8.719, 10468.900, 360.358, 52803.846 24/01/03,11:50:01,12,12,1, 11.9,1,1, -8.719, 10468.897, 360.396, 52803.884 24/01/03,11:50:01,13,12,1, 11.9,1,1, -8.719, 10468.888, 360.452, 52803.936 24/01/03,11:50:01,14,12,1, 11.9,1,1, -8.719, 10468.853, 360.370, 52803.832 24/01/03,11:50:01,15,12,1, 11.9,1,1, -8.719, 10468.835, 360.365, 52803.813 24/01/03,11:50:01,16,12,1, 11.9,1,1, -8.719, 10468.844, 360.421, 52803.959 24/01/03,11:50:01,17,12,1, 11.9,1,1, -8.719, 10468.839, 360.395, 52803.944 24/01/03,11:50:01,18,12,1, 11.9,1,1, -8.719, 10468.823, 360.402, 52803.885 24/01/03,11:50:01,19,12,1, 11.9,1,1, -8.719, 10468.814, 360.394, 52803.898 24/01/03,11:50:02,00,12,1, 11.9,1,1, -8.717, 10468.806, 360.394, 52803.898 24/01/03,11:50:02,01,12,1, 11.9,1,1, -8.717, 10468.790, 360.393, 52803.839 24/01/03,11:50:02,02,12,1, 11.9,1,1, -8.717, 10468.780, 360.382, 52803.922 24/01/03,11:50:02,03,12,1, 11.9,1,1, -8.717, 10468.770, 360.391, 52803.907 24/01/03,11:50:02,04,12,1, 11.9,1,1, -8.717, 10468.756, 360.440, 52803.914 24/01/03,11:50:02,05,12,1, 11.9,1,1, -8.717, 10468.740, 360.380, 52803.961 24/01/03,11:50:02,06,12,1, 11.9,1,1, -8.717, 10468.737, 360.375, 52803.840 24/01/03,11:50:02,07,12,1, 11.9,1,1, -8.717, 10468.729, 360.418, 52803.851 24/01/03,11:50:02,08,12,1, 11.9,1,1, -8.717, 10468.709, 360.379, 52803.895 24/01/03,11:50:02,09,12,1, 11.9,1,1, -8.717, 10468.680, 360.396, 52803.932 24/01/03,11:50:02,10,12,1, 11.9,1,1, -8.717, 10468.696, 360.398, 52803.842 24/01/03,11:50:02,11,12,1, 11.9,1,1, -8.717, 10468.697, 360.399, 52803.845 24/01/03,11:50:02,12,12,1, 11.9,1,1, -8.717, 10468.676, 360.368, 52803.857 24/01/03,11:50:02,13,12,1, 11.9,1,1, -8.717, 10468.700, 360.377, 52803.900 24/01/03,11:50:02,14,12,1, 11.9,1,1, -8.717, 10468.655, 360.414, 52803.760 24/01/03,11:50:02,15,12,1, 11.9,1,1, -8.717, 10468.627, 360.404, 52803.950 24/01/03,11:50:02,16,12,1, 11.9,1,1, -8.717, 10468.627, 360.367, 52803.865 24/01/03,11:50:02,17,12,1, 11.9,1,1, -8.717, 10468.647, 360.421, 52803.909 24/01/03,11:50:02,18,12,1, 11.9,1,1, -8.717, 10468.617, 360.420, 52803.976 24/01/03,11:50:02,19,12,1, 11.9,1,1, -8.717, 10468.614, 360.390, 52803.945 24/01/03,11:50:03,00,11,1, 11.9,1,1, -8.717, 10468.606, 360.390, 52803.945 24/01/03,11:50:03,01,11,1, 11.9,1,1, -8.717, 10468.574, 360.405, 52803.993 24/01/03,11:50:03,02,11,1, 11.9,1,1, -8.717, 10468.570, 360.399, 52803.881 24/01/03,11:50:03,03,11,1, 11.9,1,1, -8.717, 10468.592, 360.419, 52804.006 24/01/03,11:50:03,04,11,1, 11.9,1,1, -8.717, 10468.551, 360.405, 52803.962 24/01/03,11:50:03,05,11,1, 11.9,1,1, -8.717, 10468.549, 360.411, 52803.929 24/01/03,11:50:03,06,11,1, 11.9,1,1, -8.717, 10468.500, 360.377, 52803.903 24/01/03,11:50:03,07,11,1, 11.9,1,1, -8.717, 10468.488, 360.404, 52803.882 24/01/03,11:50:03,08,11,1, 11.9,1,1, -8.717, 10468.490, 360.425, 52803.902 24/01/03,11:50:03,09,11,1, 11.9,1,1, -8.717, 10468.497, 360.424, 52803.913 24/01/03,11:50:03,10,11,1, 11.9,1,1, -8.717, 10468.448, 360.384, 52803.926 24/01/03,11:50:03,11,11,1, 11.9,1,1, -8.717, 10468.480, 360.419, 52803.949 24/01/03,11:50:03,12,11,1, 11.9,1,1, -8.717, 10468.447, 360.415, 52803.954 24/01/03,11:50:03,13,11,1, 11.9,1,1, -8.717, 10468.440, 360.408, 52803.886 24/01/03,11:50:03,14,11,1, 11.9,1,1, -8.717, 10468.456, 360.411, 52803.969 24/01/03,11:50:03,15,11,1, 11.9,1,1, -8.717, 10468.421, 360.400, 52803.950 24/01/03,11:50:03,16,11,1, 11.9,1,1, -8.717, 10468.411, 360.413, 52803.863 24/01/03,11:50:03,17,11,1, 11.9,1,1, -8.717, 10468.382, 360.402, 52804.000 24/01/03,11:50:03,18,11,1, 11.9,1,1, -8.717, 10468.380, 360.376, 52803.927 24/01/03,11:50:03,19,11,1, 11.9,1,1, -8.717, 10468.367, 360.443, 52803.966 24/01/03,11:50:04,00,10,1, 11.9,1,1, -8.721, 10468.364, 360.443, 52803.966 24/01/03,11:50:04,01,10,1, 11.9,1,1, -8.721, 10468.342, 360.398, 52803.961 24/01/03,11:50:04,02,10,1, 11.9,1,1, -8.721, 10468.338, 360.421, 52803.971 24/01/03,11:50:04,03,10,1, 11.9,1,1, -8.721, 10468.318, 360.410, 52803.955 24/01/03,11:50:04,04,10,1, 11.9,1,1, -8.721, 10468.311, 360.400, 52803.954 24/01/03,11:50:04,05,10,1, 11.9,1,1, -8.721, 10468.293, 360.413, 52803.968 24/01/03,11:50:04,06,10,1, 11.9,1,1, -8.721, 10468.303, 360.418, 52803.949 24/01/03,11:50:04,07,10,1, 11.9,1,1, -8.721, 10468.262, 360.400, 52803.991 24/01/03,11:50:04,08,10,1, 11.9,1,1, -8.721, 10468.275, 360.368, 52803.923 24/01/03,11:50:04,09,10,1, 11.9,1,1, -8.721, 10468.239, 360.397, 52803.964 24/01/03,11:50:04,10,10,1, 11.9,1,1, -8.721, 10468.243, 360.397, 52803.970 24/01/03,11:50:04,11,10,1, 11.9,1,1, -8.721, 10468.200, 360.375, 52803.983 24/01/03,11:50:04,12,10,1, 11.9,1,1, -8.721, 10468.232, 360.410, 52803.989 24/01/03,11:50:04,13,10,1, 11.9,1,1, -8.721, 10468.201, 360.400, 52803.996 24/01/03,11:50:04,14,10,1, 11.9,1,1, -8.721, 10468.182, 360.373, 52803.966 24/01/03,11:50:04,15,10,1, 11.9,1,1, -8.721, 10468.162, 360.378, 52803.946 24/01/03,11:50:04,16,10,1, 11.9,1,1, -8.721, 10468.174, 360.393, 52804.002 24/01/03,11:50:04,17,10,1, 11.9,1,1, -8.721, 10468.150, 360.360, 52803.954 24/01/03,11:50:04,18,10,1, 11.9,1,1, -8.721, 10468.111, 360.389, 52803.948 24/01/03,11:50:04,19,10,1, 11.9,1,1, -8.721, 10468.121, 360.392, 52803.934 24/01/03,11:50:05,00,10,1, 11.9,1,1, -8.719, 10468.113, 360.392, 52803.934 24/01/03,11:50:05,01,10,1, 11.9,1,1, -8.719, 10468.066, 360.378, 52803.940 24/01/03,11:50:05,02,10,1, 11.9,1,1, -8.719, 10468.083, 360.372, 52803.978 24/01/03,11:50:05,03,10,1, 11.9,1,1, -8.719, 10468.040, 360.399, 52803.951 24/01/03,11:50:05,04,10,1, 11.9,1,1, -8.719, 10468.049, 360.420, 52803.988 24/01/03,11:50:05,05,10,1, 11.9,1,1, -8.719, 10468.029, 360.369, 52803.928 24/01/03,11:50:05,06,10,1, 11.9,1,1, -8.719, 10468.027, 360.371, 52803.928 24/01/03,11:50:05,07,10,1, 11.9,1,1, -8.719, 10467.999, 360.412, 52803.911 24/01/03,11:50:05,08,10,1, 11.9,1,1, -8.719, 10468.016, 360.351, 52803.966 24/01/03,11:50:05,09,10,1, 11.9,1,1, -8.719, 10467.981, 360.346, 52803.904 24/01/03,11:50:05,10,10,1, 11.9,1,1, -8.719, 10467.977, 360.410, 52803.980 24/01/03,11:50:05,11,10,1, 11.9,1,1, -8.719, 10467.964, 360.367, 52803.882 24/01/03,11:50:05,12,10,1, 11.9,1,1, -8.719, 10467.931, 360.375, 52803.919 24/01/03,11:50:05,13,10,1, 11.9,1,1, -8.719, 10467.921, 360.388, 52803.952 24/01/03,11:50:05,14,10,1, 11.9,1,1, -8.719, 10467.911, 360.381, 52803.930 24/01/03,11:50:05,15,10,1, 11.9,1,1, -8.719, 10467.892, 360.397, 52803.933 24/01/03,11:50:05,16,10,1, 11.9,1,1, -8.719, 10467.871, 360.350, 52803.988 24/01/03,11:50:05,17,10,1, 11.9,1,1, -8.719, 10467.878, 360.395, 52803.966 24/01/03,11:50:05,18,10,1, 11.9,1,1, -8.719, 10467.863, 360.370, 52803.997 24/01/03,11:50:05,19,10,1, 11.9,1,1, -8.719, 10467.833, 360.359, 52803.975 24/01/03,11:50:06,00,09,1, 11.9,1,1, -8.720, 10467.830, 360.359, 52803.975 24/01/03,11:50:06,01,09,1, 11.9,1,1, -8.720, 10467.833, 360.397, 52803.973 24/01/03,11:50:06,02,09,1, 11.9,1,1, -8.720, 10467.786, 360.331, 52803.915 24/01/03,11:50:06,03,09,1, 11.9,1,1, -8.720, 10467.790, 360.359, 52803.937 24/01/03,11:50:06,04,09,1, 11.9,1,1, -8.720, 10467.786, 360.388, 52803.944 24/01/03,11:50:06,05,09,1, 11.9,1,1, -8.720, 10467.766, 360.383, 52803.918 24/01/03,11:50:06,06,09,1, 11.9,1,1, -8.720, 10467.739, 360.360, 52803.912 24/01/03,11:50:06,07,09,1, 11.9,1,1, -8.720, 10467.734, 360.353, 52803.950 24/01/03,11:50:06,08,09,1, 11.9,1,1, -8.720, 10467.721, 360.376, 52803.941 24/01/03,11:50:06,09,09,1, 11.9,1,1, -8.720, 10467.694, 360.360, 52803.989 24/01/03,11:50:06,10,09,1, 11.9,1,1, -8.720, 10467.668, 360.355, 52803.864 24/01/03,11:50:06,11,09,1, 11.9,1,1, -8.720, 10467.680, 360.395, 52804.111 24/01/03,11:50:06,12,09,1, 11.9,1,1, -8.720, 10467.670, 360.384, 52803.892 24/01/03,11:50:06,13,09,1, 11.9,1,1, -8.720, 10467.642, 360.354, 52803.903 24/01/03,11:50:06,14,09,1, 11.9,1,1, -8.720, 10467.647, 360.369, 52803.978 24/01/03,11:50:06,15,09,1, 11.9,1,1, -8.720, 10467.619, 360.382, 52803.958 24/01/03,11:50:06,16,09,1, 11.9,1,1, -8.720, 10467.567, 360.365, 52803.969 24/01/03,11:50:06,17,09,1, 11.9,1,1, -8.720, 10467.577, 360.365, 52803.869 24/01/03,11:50:06,18,09,1, 11.9,1,1, -8.720, 10467.549, 360.388, 52803.919 24/01/03,11:50:06,19,09,1, 11.9,1,1, -8.720, 10467.547, 360.364, 52803.954 24/01/03,11:50:07,00,09,1, 11.9,1,1, -8.717, 10467.546, 360.364, 52803.954 24/01/03,11:50:07,01,09,1, 11.9,1,1, -8.717, 10467.513, 360.359, 52803.928 24/01/03,11:50:07,02,09,1, 11.9,1,1, -8.717, 10467.522, 360.375, 52803.935 24/01/03,11:50:07,03,09,1, 11.9,1,1, -8.717, 10467.512, 360.317, 52803.726 24/01/03,11:50:07,04,09,1, 11.9,1,1, -8.717, 10467.435, 360.308, 52803.910 24/01/03,11:50:07,05,09,1, 11.9,1,1, -8.717, 10467.460, 360.383, 52803.966 24/01/03,11:50:07,06,09,1, 11.9,1,1, -8.717, 10467.474, 360.346, 52803.963 24/01/03,11:50:07,07,09,1, 11.9,1,1, -8.717, 10467.438, 360.349, 52803.996 24/01/03,11:50:07,08,09,1, 11.9,1,1, -8.717, 10467.428, 360.355, 52803.923 24/01/03,11:50:07,09,09,1, 11.9,1,1, -8.717, 10467.417, 360.359, 52804.000 24/01/03,11:50:07,10,09,1, 11.9,1,1, -8.717, 10467.404, 360.340, 52804.008 24/01/03,11:50:07,11,09,1, 11.9,1,1, -8.717, 10467.380, 360.332, 52804.023 24/01/03,11:50:07,12,09,1, 11.9,1,1, -8.717, 10467.340, 360.338, 52803.914 24/01/03,11:50:07,13,09,1, 11.9,1,1, -8.717, 10467.369, 360.360, 52803.827 24/01/03,11:50:07,14,09,1, 11.9,1,1, -8.717, 10467.293, 360.327, 52804.025 24/01/03,11:50:07,15,09,1, 11.9,1,1, -8.717, 10467.300, 360.353, 52803.978 24/01/03,11:50:07,16,09,1, 11.9,1,1, -8.717, 10467.305, 360.378, 52804.004 24/01/03,11:50:07,17,09,1, 11.9,1,1, -8.717, 10467.272, 360.335, 52803.945 24/01/03,11:50:07,18,09,1, 11.9,1,1, -8.717, 10467.266, 360.350, 52803.929 24/01/03,11:50:07,19,09,1, 11.9,1,1, -8.717, 10467.276, 360.347, 52804.001 24/01/03,11:50:08,00,09,1, 11.9,1,1, -8.719, 10467.271, 360.347, 52804.001 24/01/03,11:50:08,01,09,1, 11.9,1,1, -8.719, 10467.224, 360.356, 52803.984 24/01/03,11:50:08,02,09,1, 11.9,1,1, -8.719, 10467.191, 360.343, 52803.935 24/01/03,11:50:08,03,09,1, 11.9,1,1, -8.719, 10467.172, 360.374, 52803.954 24/01/03,11:50:08,04,09,1, 11.9,1,1, -8.719, 10467.179, 360.351, 52803.975 24/01/03,11:50:08,05,09,1, 11.9,1,1, -8.719, 10467.131, 360.339, 52803.961 24/01/03,11:50:08,06,09,1, 11.9,1,1, -8.719, 10467.111, 360.350, 52803.946 24/01/03,11:50:08,07,09,1, 11.9,1,1, -8.719, 10467.116, 360.364, 52803.962 24/01/03,11:50:08,08,09,1, 11.9,1,1, -8.719, 10467.100, 360.314, 52803.942 24/01/03,11:50:08,09,09,1, 11.9,1,1, -8.719, 10467.093, 360.356, 52803.981 24/01/03,11:50:08,10,09,1, 11.9,1,1, -8.719, 10467.097, 360.350, 52803.957 24/01/03,11:50:08,11,09,1, 11.9,1,1, -8.719, 10467.056, 360.339, 52803.899 24/01/03,11:50:08,12,09,1, 11.9,1,1, -8.719, 10467.054, 360.335, 52803.925 24/01/03,11:50:08,13,09,1, 11.9,1,1, -8.719, 10467.024, 360.360, 52803.969 24/01/03,11:50:08,14,09,1, 11.9,1,1, -8.719, 10467.005, 360.346, 52803.988 24/01/03,11:50:08,15,09,1, 11.9,1,1, -8.719, 10466.971, 360.339, 52804.009 24/01/03,11:50:08,16,09,1, 11.9,1,1, -8.719, 10466.963, 360.338, 52803.907 24/01/03,11:50:08,17,09,1, 11.9,1,1, -8.719, 10466.995, 360.329, 52803.935 24/01/03,11:50:08,18,09,1, 11.9,1,1, -8.719, 10466.981, 360.351, 52803.967 24/01/03,11:50:08,19,09,1, 11.9,1,1, -8.719, 10466.918, 360.310, 52803.937 24/01/03,11:50:09,00,09,1, 11.8,1,1, -8.719, 10466.912, 360.310, 52803.937 24/01/03,11:50:09,01,09,1, 11.8,1,1, -8.719, 10466.919, 360.350, 52804.026 24/01/03,11:50:09,02,09,1, 11.8,1,1, -8.719, 10466.861, 360.326, 52803.998 24/01/03,11:50:09,03,09,1, 11.8,1,1, -8.719, 10466.898, 360.338, 52803.971 24/01/03,11:50:09,04,09,1, 11.8,1,1, -8.719, 10466.868, 360.328, 52803.942 24/01/03,11:50:09,05,09,1, 11.8,1,1, -8.719, 10466.845, 360.324, 52803.922 24/01/03,11:50:09,06,09,1, 11.8,1,1, -8.719, 10466.854, 360.308, 52804.014 24/01/03,11:50:09,07,09,1, 11.8,1,1, -8.719, 10466.798, 360.314, 52803.952 24/01/03,11:50:09,08,09,1, 11.8,1,1, -8.719, 10466.813, 360.352, 52804.010 24/01/03,11:50:09,09,09,1, 11.8,1,1, -8.719, 10466.782, 360.315, 52803.958 24/01/03,11:50:09,10,09,1, 11.8,1,1, -8.719, 10466.767, 360.309, 52803.984 24/01/03,11:50:09,11,09,1, 11.8,1,1, -8.719, 10466.759, 360.338, 52803.970 24/01/03,11:50:09,12,09,1, 11.8,1,1, -8.719, 10466.754, 360.316, 52803.927 24/01/03,11:50:09,13,09,1, 11.8,1,1, -8.719, 10466.701, 360.282, 52803.953 24/01/03,11:50:09,14,09,1, 11.8,1,1, -8.719, 10466.719, 360.314, 52803.958 24/01/03,11:50:09,15,09,1, 11.8,1,1, -8.719, 10466.679, 360.330, 52804.031 24/01/03,11:50:09,16,09,1, 11.8,1,1, -8.719, 10466.667, 360.316, 52803.942 24/01/03,11:50:09,17,09,1, 11.8,1,1, -8.719, 10466.668, 360.317, 52803.985 24/01/03,11:50:09,18,09,1, 11.8,1,1, -8.719, 10466.646, 360.327, 52803.973 24/01/03,11:50:09,19,09,1, 11.8,1,1, -8.719, 10466.640, 360.334, 52804.048 24/01/03,11:50:10,00,10,1, 11.9,1,1, -8.718, 10466.636, 360.334, 52804.048 24/01/03,11:50:10,01,10,1, 11.9,1,1, -8.718, 10466.586, 360.307, 52804.034 24/01/03,11:50:10,02,10,1, 11.9,1,1, -8.718, 10466.596, 360.344, 52804.006 24/01/03,11:50:10,03,10,1, 11.9,1,1, -8.718, 10466.577, 360.314, 52803.997 24/01/03,11:50:10,04,10,1, 11.9,1,1, -8.718, 10466.550, 360.304, 52804.041 24/01/03,11:50:10,05,10,1, 11.9,1,1, -8.718, 10466.547, 360.352, 52804.051 24/01/03,11:50:10,06,10,1, 11.9,1,1, -8.718, 10466.525, 360.332, 52803.981 24/01/03,11:50:10,07,10,1, 11.9,1,1, -8.718, 10466.555, 360.283, 52803.848 24/01/03,11:50:10,08,10,1, 11.9,1,1, -8.718, 10466.524, 360.320, 52804.058 24/01/03,11:50:10,09,10,1, 11.9,1,1, -8.718, 10466.479, 360.312, 52803.998 24/01/03,11:50:10,10,10,1, 11.9,1,1, -8.718, 10466.479, 360.287, 52803.936 24/01/03,11:50:10,11,10,1, 11.9,1,1, -8.718, 10466.468, 360.289, 52803.941 24/01/03,11:50:10,12,10,1, 11.9,1,1, -8.718, 10466.445, 360.311, 52803.983 24/01/03,11:50:10,13,10,1, 11.9,1,1, -8.718, 10466.409, 360.330, 52803.948 24/01/03,11:50:10,14,10,1, 11.9,1,1, -8.718, 10466.407, 360.257, 52803.919 24/01/03,11:50:10,15,10,1, 11.9,1,1, -8.718, 10466.389, 360.303, 52803.921 24/01/03,11:50:10,16,10,1, 11.9,1,1, -8.718, 10466.368, 360.322, 52803.960 24/01/03,11:50:10,17,10,1, 11.9,1,1, -8.718, 10466.362, 360.269, 52803.819 24/01/03,11:50:10,18,10,1, 11.9,1,1, -8.718, 10466.344, 360.274, 52803.928 24/01/03,11:50:10,19,10,1, 11.9,1,1, -8.718, 10466.361, 360.318, 52804.006 24/01/03,11:50:11,00,10,1, 11.9,1,1, -8.717, 10466.353, 360.318, 52804.006 24/01/03,11:50:11,01,10,1, 11.9,1,1, -8.717, 10466.301, 360.287, 52803.948 24/01/03,11:50:11,02,10,1, 11.9,1,1, -8.717, 10466.296, 360.305, 52804.010 24/01/03,11:50:11,03,10,1, 11.9,1,1, -8.717, 10466.252, 360.309, 52804.048 24/01/03,11:50:11,04,10,1, 11.9,1,1, -8.717, 10466.260, 360.323, 52803.979 24/01/03,11:50:11,05,10,1, 11.9,1,1, -8.717, 10466.230, 360.276, 52803.972 24/01/03,11:50:11,06,10,1, 11.9,1,1, -8.717, 10466.216, 360.318, 52804.005 24/01/03,11:50:11,07,10,1, 11.9,1,1, -8.717, 10466.211, 360.290, 52803.955 24/01/03,11:50:11,08,10,1, 11.9,1,1, -8.717, 10466.173, 360.274, 52803.975 24/01/03,11:50:11,09,10,1, 11.9,1,1, -8.717, 10466.171, 360.294, 52803.969 24/01/03,11:50:11,10,10,1, 11.9,1,1, -8.717, 10466.185, 360.292, 52803.992 24/01/03,11:50:11,11,10,1, 11.9,1,1, -8.717, 10466.140, 360.286, 52803.972 24/01/03,11:50:11,12,10,1, 11.9,1,1, -8.717, 10466.121, 360.296, 52803.974 24/01/03,11:50:11,13,10,1, 11.9,1,1, -8.717, 10466.127, 360.317, 52804.005 24/01/03,11:50:11,14,10,1, 11.9,1,1, -8.717, 10466.113, 360.306, 52803.981 24/01/03,11:50:11,15,10,1, 11.9,1,1, -8.717, 10466.081, 360.275, 52803.976 24/01/03,11:50:11,16,10,1, 11.9,1,1, -8.717, 10466.068, 360.283, 52803.963 24/01/03,11:50:11,17,10,1, 11.9,1,1, -8.717, 10466.083, 360.297, 52803.923 24/01/03,11:50:11,18,10,1, 11.9,1,1, -8.717, 10466.083, 360.306, 52803.932 24/01/03,11:50:11,19,10,1, 11.9,1,1, -8.717, 10466.021, 360.278, 52803.949 24/01/03,11:50:12,00,10,1, 11.9,1,1, -8.718, 10466.019, 360.278, 52803.949 24/01/03,11:50:12,01,10,1, 11.9,1,1, -8.718, 10466.027, 360.321, 52803.997 24/01/03,11:50:12,02,10,1, 11.9,1,1, -8.718, 10465.980, 360.287, 52803.986 24/01/03,11:50:12,03,10,1, 11.9,1,1, -8.718, 10466.020, 360.296, 52803.989 24/01/03,11:50:12,04,10,1, 11.9,1,1, -8.718, 10466.004, 360.306, 52803.952 24/01/03,11:50:12,05,10,1, 11.9,1,1, -8.718, 10465.973, 360.280, 52803.942 24/01/03,11:50:12,06,10,1, 11.9,1,1, -8.718, 10465.958, 360.301, 52803.996 24/01/03,11:50:12,07,10,1, 11.9,1,1, -8.718, 10465.949, 360.305, 52803.956 24/01/03,11:50:12,08,10,1, 11.9,1,1, -8.718, 10465.902, 360.309, 52803.894 24/01/03,11:50:12,09,10,1, 11.9,1,1, -8.718, 10465.902, 360.290, 52804.019 24/01/03,11:50:12,10,10,1, 11.9,1,1, -8.718, 10465.900, 360.283, 52803.891 24/01/03,11:50:12,11,10,1, 11.9,1,1, -8.718, 10465.881, 360.327, 52803.967 24/01/03,11:50:12,12,10,1, 11.9,1,1, -8.718, 10465.875, 360.296, 52803.956 24/01/03,11:50:12,13,10,1, 11.9,1,1, -8.718, 10465.865, 360.285, 52803.919 24/01/03,11:50:12,14,10,1, 11.9,1,1, -8.718, 10465.854, 360.332, 52804.032 24/01/03,11:50:12,15,10,1, 11.9,1,1, -8.718, 10465.822, 360.319, 52803.930 24/01/03,11:50:12,16,10,1, 11.9,1,1, -8.718, 10465.836, 360.257, 52804.016 24/01/03,11:50:12,17,10,1, 11.9,1,1, -8.718, 10465.793, 360.303, 52804.018 24/01/03,11:50:12,18,10,1, 11.9,1,1, -8.718, 10465.802, 360.320, 52803.949 24/01/03,11:50:12,19,10,1, 11.9,1,1, -8.718, 10465.792, 360.301, 52804.003 24/01/03,11:50:13,00,10,1, 11.9,1,1, -8.716, 10465.785, 360.301, 52804.003 24/01/03,11:50:13,01,10,1, 11.9,1,1, -8.716, 10465.735, 360.295, 52803.993 24/01/03,11:50:13,02,10,1, 11.9,1,1, -8.716, 10465.739, 360.306, 52803.998 24/01/03,11:50:13,03,10,1, 11.9,1,1, -8.716, 10465.721, 360.276, 52803.937 24/01/03,11:50:13,04,10,1, 11.9,1,1, -8.716, 10465.694, 360.292, 52803.917 24/01/03,11:50:13,05,10,1, 11.9,1,1, -8.716, 10465.691, 360.340, 52803.929 24/01/03,11:50:13,06,10,1, 11.9,1,1, -8.716, 10465.674, 360.295, 52803.905 24/01/03,11:50:13,07,10,1, 11.9,1,1, -8.716, 10465.689, 360.290, 52803.866 24/01/03,11:50:13,08,10,1, 11.9,1,1, -8.716, 10465.661, 360.338, 52803.971 24/01/03,11:50:13,09,10,1, 11.9,1,1, -8.716, 10465.632, 360.309, 52803.994 24/01/03,11:50:13,10,10,1, 11.9,1,1, -8.716, 10465.618, 360.302, 52803.951 24/01/03,11:50:13,11,10,1, 11.9,1,1, -8.716, 10465.651, 360.309, 52803.948 24/01/03,11:50:13,12,10,1, 11.9,1,1, -8.716, 10465.615, 360.330, 52804.007 24/01/03,11:50:13,13,10,1, 11.9,1,1, -8.716, 10465.600, 360.298, 52803.973 24/01/03,11:50:13,14,10,1, 11.9,1,1, -8.716, 10465.589, 360.327, 52803.963 24/01/03,11:50:13,15,10,1, 11.9,1,1, -8.716, 10465.595, 360.282, 52803.872 24/01/03,11:50:13,16,10,1, 11.9,1,1, -8.716, 10465.542, 360.321, 52803.997 24/01/03,11:50:13,17,10,1, 11.9,1,1, -8.716, 10465.528, 360.283, 52803.985 24/01/03,11:50:13,18,10,1, 11.9,1,1, -8.716, 10465.517, 360.298, 52804.012 24/01/03,11:50:13,19,10,1, 11.9,1,1, -8.716, 10465.506, 360.321, 52803.979 24/01/03,11:50:14,00,10,1, 11.8,1,1, -8.718, 10465.502, 360.321, 52803.979 24/01/03,11:50:14,01,10,1, 11.8,1,1, -8.718, 10465.479, 360.279, 52803.948 24/01/03,11:50:14,02,10,1, 11.8,1,1, -8.718, 10465.475, 360.311, 52803.960 24/01/03,11:50:14,03,10,1, 11.8,1,1, -8.718, 10465.477, 360.286, 52803.962 24/01/03,11:50:14,04,10,1, 11.8,1,1, -8.718, 10465.449, 360.290, 52803.916 24/01/03,11:50:14,05,10,1, 11.8,1,1, -8.718, 10465.413, 360.306, 52803.965 24/01/03,11:50:14,06,10,1, 11.8,1,1, -8.718, 10465.418, 360.295, 52803.920 24/01/03,11:50:14,07,10,1, 11.8,1,1, -8.718, 10465.429, 360.292, 52803.942 24/01/03,11:50:14,08,10,1, 11.8,1,1, -8.718, 10465.406, 360.292, 52803.961 24/01/03,11:50:14,09,10,1, 11.8,1,1, -8.718, 10465.397, 360.314, 52803.970 24/01/03,11:50:14,10,10,1, 11.8,1,1, -8.718, 10465.367, 360.310, 52803.970 24/01/03,11:50:14,11,10,1, 11.8,1,1, -8.718, 10465.399, 360.274, 52803.940 24/01/03,11:50:14,12,10,1, 11.8,1,1, -8.718, 10465.360, 360.304, 52803.963 24/01/03,11:50:14,13,10,1, 11.8,1,1, -8.718, 10465.361, 360.321, 52804.000 24/01/03,11:50:14,14,10,1, 11.8,1,1, -8.718, 10465.332, 360.287, 52803.884 24/01/03,11:50:14,15,10,1, 11.8,1,1, -8.718, 10465.326, 360.291, 52803.957 24/01/03,11:50:14,16,10,1, 11.8,1,1, -8.718, 10465.318, 360.332, 52803.985 24/01/03,11:50:14,17,10,1, 11.8,1,1, -8.718, 10465.301, 360.290, 52803.937 24/01/03,11:50:14,18,10,1, 11.8,1,1, -8.718, 10465.292, 360.306, 52803.932 24/01/03,11:50:14,19,10,1, 11.8,1,1, -8.718, 10465.286, 360.310, 52803.967 24/01/03,11:50:15,00,10,1, 11.9,1,1, -8.722, 10465.285, 360.310, 52803.967 24/01/03,11:50:15,01,10,1, 11.9,1,1, -8.722, 10465.269, 360.320, 52803.970 24/01/03,11:50:15,02,10,1, 11.9,1,1, -8.722, 10465.240, 360.303, 52804.001 24/01/03,11:50:15,03,10,1, 11.9,1,1, -8.722, 10465.230, 360.335, 52804.064 24/01/03,11:50:15,04,10,1, 11.9,1,1, -8.722, 10465.292, 360.310, 52803.889 24/01/03,11:50:15,05,10,1, 11.9,1,1, -8.722, 10465.220, 360.300, 52803.887 24/01/03,11:50:15,06,10,1, 11.9,1,1, -8.722, 10465.199, 360.341, 52803.932 24/01/03,11:50:15,07,10,1, 11.9,1,1, -8.722, 10465.202, 360.332, 52803.922 24/01/03,11:50:15,08,10,1, 11.9,1,1, -8.722, 10465.186, 360.294, 52803.911 24/01/03,11:50:15,09,10,1, 11.9,1,1, -8.722, 10465.178, 360.310, 52803.969 24/01/03,11:50:15,10,10,1, 11.9,1,1, -8.722, 10465.178, 360.302, 52803.912 24/01/03,11:50:15,11,10,1, 11.9,1,1, -8.722, 10465.147, 360.301, 52803.922 24/01/03,11:50:15,12,10,1, 11.9,1,1, -8.722, 10465.136, 360.276, 52803.903 24/01/03,11:50:15,13,10,1, 11.9,1,1, -8.722, 10465.123, 360.281, 52803.915 24/01/03,11:50:15,14,10,1, 11.9,1,1, -8.722, 10465.140, 360.337, 52803.959 24/01/03,11:50:15,15,10,1, 11.9,1,1, -8.722, 10465.135, 360.319, 52803.937 24/01/03,11:50:15,16,10,1, 11.9,1,1, -8.722, 10465.122, 360.274, 52803.899 24/01/03,11:50:15,17,10,1, 11.9,1,1, -8.722, 10465.116, 360.321, 52803.949 24/01/03,11:50:15,18,10,1, 11.9,1,1, -8.722, 10465.107, 360.311, 52803.937 24/01/03,11:50:15,19,10,1, 11.9,1,1, -8.722, 10465.083, 360.269, 52803.907 24/01/03,11:50:16,00,10,1, 11.9,1,1, -8.721, 10465.076, 360.269, 52803.907 24/01/03,11:50:16,01,10,1, 11.9,1,1, -8.721, 10465.078, 360.298, 52803.923 24/01/03,11:50:16,02,10,1, 11.9,1,1, -8.721, 10465.027, 360.302, 52803.890 24/01/03,11:50:16,03,10,1, 11.9,1,1, -8.721, 10465.049, 360.316, 52803.916 24/01/03,11:50:16,04,10,1, 11.9,1,1, -8.721, 10465.057, 360.307, 52803.936 24/01/03,11:50:16,05,10,1, 11.9,1,1, -8.721, 10465.009, 360.310, 52803.906 24/01/03,11:50:16,06,10,1, 11.9,1,1, -8.721, 10464.994, 360.294, 52803.891 24/01/03,11:50:16,07,10,1, 11.9,1,1, -8.721, 10465.040, 360.297, 52803.923 24/01/03,11:50:16,08,10,1, 11.9,1,1, -8.721, 10465.008, 360.332, 52803.911 24/01/03,11:50:16,09,10,1, 11.9,1,1, -8.721, 10464.991, 360.286, 52803.902 24/01/03,11:50:16,10,10,1, 11.9,1,1, -8.721, 10464.999, 360.276, 52803.878 24/01/03,11:50:16,11,10,1, 11.9,1,1, -8.721, 10464.982, 360.341, 52803.929 24/01/03,11:50:16,12,10,1, 11.9,1,1, -8.721, 10464.948, 360.309, 52803.893 24/01/03,11:50:16,13,10,1, 11.9,1,1, -8.721, 10464.961, 360.289, 52803.899 24/01/03,11:50:16,14,10,1, 11.9,1,1, -8.721, 10464.957, 360.310, 52803.896 24/01/03,11:50:16,15,10,1, 11.9,1,1, -8.721, 10464.949, 360.317, 52803.919 24/01/03,11:50:16,16,10,1, 11.9,1,1, -8.721, 10464.920, 360.307, 52803.874 24/01/03,11:50:16,17,10,1, 11.9,1,1, -8.721, 10464.930, 360.309, 52803.907 24/01/03,11:50:16,18,10,1, 11.9,1,1, -8.721, 10464.928, 360.319, 52803.882 24/01/03,11:50:16,19,10,1, 11.9,1,1, -8.721, 10464.917, 360.348, 52803.894 24/01/03,11:50:17,00,10,1, 11.9,1,1, -8.717, 10464.909, 360.348, 52803.894 24/01/03,11:50:17,01,10,1, 11.9,1,1, -8.717, 10464.892, 360.310, 52803.946 24/01/03,11:50:17,02,10,1, 11.9,1,1, -8.717, 10464.927, 360.353, 52803.914 24/01/03,11:50:17,03,10,1, 11.9,1,1, -8.717, 10464.893, 360.319, 52803.898 24/01/03,11:50:17,04,10,1, 11.9,1,1, -8.717, 10464.878, 360.311, 52803.892 24/01/03,11:50:17,05,10,1, 11.9,1,1, -8.717, 10464.893, 360.344, 52803.923 24/01/03,11:50:17,06,10,1, 11.9,1,1, -8.717, 10464.861, 360.330, 52803.915 24/01/03,11:50:17,07,10,1, 11.9,1,1, -8.717, 10464.879, 360.323, 52803.887 24/01/03,11:50:17,08,10,1, 11.9,1,1, -8.717, 10464.865, 360.346, 52803.886 24/01/03,11:50:17,09,10,1, 11.9,1,1, -8.717, 10464.845, 360.346, 52803.857 24/01/03,11:50:17,10,10,1, 11.9,1,1, -8.717, 10464.835, 360.340, 52803.873 24/01/03,11:50:17,11,10,1, 11.9,1,1, -8.717, 10464.832, 360.333, 52803.885 24/01/03,11:50:17,12,10,1, 11.9,1,1, -8.717, 10464.837, 360.342, 52803.875 24/01/03,11:50:17,13,10,1, 11.9,1,1, -8.717, 10464.820, 360.360, 52803.882 24/01/03,11:50:17,14,10,1, 11.9,1,1, -8.717, 10464.815, 360.314, 52803.876 24/01/03,11:50:17,15,10,1, 11.9,1,1, -8.717, 10464.817, 360.348, 52803.899 24/01/03,11:50:17,16,10,1, 11.9,1,1, -8.717, 10464.807, 360.375, 52803.927 24/01/03,11:50:17,17,10,1, 11.9,1,1, -8.717, 10464.781, 360.328, 52803.812 24/01/03,11:50:17,18,10,1, 11.9,1,1, -8.717, 10464.792, 360.346, 52803.856 24/01/03,11:50:17,19,10,1, 11.9,1,1, -8.717, 10464.791, 360.368, 52803.890 24/01/03,11:50:18,00,10,1, 12.0,1,1, -8.718, 10464.784, 360.368, 52803.890 24/01/03,11:50:18,01,10,1, 12.0,1,1, -8.718, 10464.782, 360.340, 52803.864 24/01/03,11:50:18,02,10,1, 12.0,1,1, -8.718, 10464.749, 360.352, 52803.901 24/01/03,11:50:18,03,10,1, 12.0,1,1, -8.718, 10464.788, 360.351, 52803.863 24/01/03,11:50:18,04,10,1, 12.0,1,1, -8.718, 10464.759, 360.351, 52803.858 24/01/03,11:50:18,05,10,1, 12.0,1,1, -8.718, 10464.732, 360.333, 52803.864 24/01/03,11:50:18,06,10,1, 12.0,1,1, -8.718, 10464.789, 360.387, 52804.006 24/01/03,11:50:18,07,10,1, 12.0,1,1, -8.718, 10464.762, 360.354, 52803.806 24/01/03,11:50:18,08,10,1, 12.0,1,1, -8.718, 10464.729, 360.336, 52803.810 24/01/03,11:50:18,09,10,1, 12.0,1,1, -8.718, 10464.733, 360.369, 52803.846 24/01/03,11:50:18,10,10,1, 12.0,1,1, -8.718, 10464.747, 360.356, 52803.855 24/01/03,11:50:18,11,10,1, 12.0,1,1, -8.718, 10464.702, 360.353, 52803.822 24/01/03,11:50:18,12,10,1, 12.0,1,1, -8.718, 10464.729, 360.347, 52803.816 24/01/03,11:50:18,13,10,1, 12.0,1,1, -8.718, 10464.732, 360.368, 52803.858 24/01/03,11:50:18,14,10,1, 12.0,1,1, -8.718, 10464.708, 360.385, 52803.825 24/01/03,11:50:18,15,10,1, 12.0,1,1, -8.718, 10464.709, 360.370, 52803.827 24/01/03,11:50:18,16,10,1, 12.0,1,1, -8.718, 10464.700, 360.369, 52803.823 24/01/03,11:50:18,17,10,1, 12.0,1,1, -8.718, 10464.688, 360.377, 52803.838 24/01/03,11:50:18,18,10,1, 12.0,1,1, -8.718, 10464.700, 360.375, 52803.843 24/01/03,11:50:18,19,10,1, 12.0,1,1, -8.718, 10464.705, 360.351, 52803.771 24/01/03,11:50:19,00,10,1, 11.8,1,1, -8.717, 10464.700, 360.351, 52803.771 24/01/03,11:50:19,01,10,1, 11.8,1,1, -8.717, 10464.727, 360.386, 52803.804 24/01/03,11:50:19,02,10,1, 11.8,1,1, -8.717, 10464.687, 360.362, 52803.803 24/01/03,11:50:19,03,10,1, 11.8,1,1, -8.717, 10464.685, 360.384, 52803.819 24/01/03,11:50:19,04,10,1, 11.8,1,1, -8.717, 10464.684, 360.387, 52803.837 24/01/03,11:50:19,05,10,1, 11.8,1,1, -8.717, 10464.668, 360.371, 52803.830 24/01/03,11:50:19,06,10,1, 11.8,1,1, -8.717, 10464.683, 360.388, 52803.819 24/01/03,11:50:19,07,10,1, 11.8,1,1, -8.717, 10464.684, 360.385, 52803.821 24/01/03,11:50:19,08,10,1, 11.8,1,1, -8.717, 10464.666, 360.386, 52803.854 24/01/03,11:50:19,09,10,1, 11.8,1,1, -8.717, 10464.666, 360.381, 52803.811 24/01/03,11:50:19,10,10,1, 11.8,1,1, -8.717, 10464.637, 360.363, 52803.803 24/01/03,11:50:19,11,10,1, 11.8,1,1, -8.717, 10464.639, 360.419, 52803.850 24/01/03,11:50:19,12,10,1, 11.8,1,1, -8.717, 10464.647, 360.352, 52803.808 24/01/03,11:50:19,13,10,1, 11.8,1,1, -8.717, 10464.644, 360.380, 52803.819 24/01/03,11:50:19,14,10,1, 11.8,1,1, -8.717, 10464.662, 360.391, 52803.814 24/01/03,11:50:19,15,10,1, 11.8,1,1, -8.717, 10464.638, 360.398, 52803.823 24/01/03,11:50:19,16,10,1, 11.8,1,1, -8.717, 10464.643, 360.378, 52803.784 24/01/03,11:50:19,17,10,1, 11.8,1,1, -8.717, 10464.642, 360.416, 52803.916 24/01/03,11:50:19,18,10,1, 11.8,1,1, -8.717, 10464.656, 360.380, 52803.758 24/01/03,11:50:19,19,10,1, 11.8,1,1, -8.717, 10464.624, 360.401, 52803.803 24/01/03,11:50:20,00,10,1, 11.9,1,1, -8.717, 10464.617, 360.401, 52803.803 24/01/03,11:50:20,01,10,1, 11.9,1,1, -8.717, 10464.651, 360.362, 52803.781 24/01/03,11:50:20,02,10,1, 11.9,1,1, -8.717, 10464.616, 360.403, 52803.810 24/01/03,11:50:20,03,10,1, 11.9,1,1, -8.717, 10464.615, 360.368, 52803.774 24/01/03,11:50:20,04,10,1, 11.9,1,1, -8.717, 10464.615, 360.388, 52803.791 24/01/03,11:50:20,05,10,1, 11.9,1,1, -8.717, 10464.613, 360.430, 52803.785 24/01/03,11:50:20,06,10,1, 11.9,1,1, -8.717, 10464.606, 360.376, 52803.762 24/01/03,11:50:20,07,10,1, 11.9,1,1, -8.717, 10464.621, 360.358, 52803.783 24/01/03,11:50:20,08,10,1, 11.9,1,1, -8.717, 10464.612, 360.410, 52803.787 24/01/03,11:50:20,09,10,1, 11.9,1,1, -8.717, 10464.628, 360.394, 52803.827 24/01/03,11:50:20,10,10,1, 11.9,1,1, -8.717, 10464.562, 360.389, 52803.831 24/01/03,11:50:20,11,10,1, 11.9,1,1, -8.717, 10464.604, 360.383, 52803.791 24/01/03,11:50:20,12,10,1, 11.9,1,1, -8.717, 10464.629, 360.385, 52803.764 24/01/03,11:50:20,13,10,1, 11.9,1,1, -8.717, 10464.583, 360.392, 52803.772 24/01/03,11:50:20,14,10,1, 11.9,1,1, -8.717, 10464.600, 360.360, 52803.571 24/01/03,11:50:20,15,10,1, 11.9,1,1, -8.717, 10464.605, 360.409, 52803.709 24/01/03,11:50:20,16,10,1, 11.9,1,1, -8.717, 10464.607, 360.423, 52803.720 24/01/03,11:50:20,17,10,1, 11.9,1,1, -8.717, 10464.605, 360.386, 52803.718 24/01/03,11:50:20,18,10,1, 11.9,1,1, -8.717, 10464.620, 360.399, 52803.733 24/01/03,11:50:20,19,10,1, 11.9,1,1, -8.717, 10464.587, 360.430, 52803.773 24/01/03,11:50:21,00,10,1, 11.9,1,1, -8.716, 10464.584, 360.430, 52803.773 24/01/03,11:50:21,01,10,1, 11.9,1,1, -8.716, 10464.589, 360.406, 52803.762 24/01/03,11:50:21,02,10,1, 11.9,1,1, -8.716, 10464.601, 360.410, 52803.724 24/01/03,11:50:21,03,10,1, 11.9,1,1, -8.716, 10464.597, 360.432, 52803.753 24/01/03,11:50:21,04,10,1, 11.9,1,1, -8.716, 10464.597, 360.440, 52803.778 24/01/03,11:50:21,05,10,1, 11.9,1,1, -8.716, 10464.596, 360.417, 52803.754 24/01/03,11:50:21,06,10,1, 11.9,1,1, -8.716, 10464.589, 360.442, 52803.729 24/01/03,11:50:21,07,10,1, 11.9,1,1, -8.716, 10464.605, 360.447, 52803.741 24/01/03,11:50:21,08,10,1, 11.9,1,1, -8.716, 10464.580, 360.425, 52803.679 24/01/03,11:50:21,09,10,1, 11.9,1,1, -8.716, 10464.587, 360.455, 52803.737 24/01/03,11:50:21,10,10,1, 11.9,1,1, -8.716, 10464.609, 360.471, 52803.712 24/01/03,11:50:21,11,10,1, 11.9,1,1, -8.716, 10464.614, 360.449, 52803.766 24/01/03,11:50:21,12,10,1, 11.9,1,1, -8.716, 10464.613, 360.448, 52803.746 24/01/03,11:50:21,13,10,1, 11.9,1,1, -8.716, 10464.616, 360.460, 52803.739 24/01/03,11:50:21,14,10,1, 11.9,1,1, -8.716, 10464.604, 360.452, 52803.753 24/01/03,11:50:21,15,10,1, 11.9,1,1, -8.716, 10464.595, 360.437, 52803.753 24/01/03,11:50:21,16,10,1, 11.9,1,1, -8.716, 10464.635, 360.419, 52803.728 24/01/03,11:50:21,17,10,1, 11.9,1,1, -8.716, 10464.610, 360.462, 52803.718 24/01/03,11:50:21,18,10,1, 11.9,1,1, -8.716, 10464.618, 360.447, 52803.710 24/01/03,11:50:21,19,10,1, 11.9,1,1, -8.716, 10464.605, 360.427, 52803.705 24/01/03,11:50:22,00,10,1, 11.9,1,1, -8.718, 10464.600, 360.427, 52803.705 24/01/03,11:50:22,01,10,1, 11.9,1,1, -8.718, 10464.643, 360.470, 52803.699 24/01/03,11:50:22,02,10,1, 11.9,1,1, -8.718, 10464.634, 360.425, 52803.724 24/01/03,11:50:22,03,10,1, 11.9,1,1, -8.718, 10464.626, 360.477, 52803.686 24/01/03,11:50:22,04,10,1, 11.9,1,1, -8.718, 10464.627, 360.462, 52803.760 24/01/03,11:50:22,05,10,1, 11.9,1,1, -8.718, 10464.610, 360.467, 52803.717 24/01/03,11:50:22,06,10,1, 11.9,1,1, -8.718, 10464.645, 360.467, 52803.730 24/01/03,11:50:22,07,10,1, 11.9,1,1, -8.718, 10464.625, 360.449, 52803.733 24/01/03,11:50:22,08,10,1, 11.9,1,1, -8.718, 10464.626, 360.497, 52803.741 24/01/03,11:50:22,09,10,1, 11.9,1,1, -8.718, 10464.622, 360.446, 52803.717 24/01/03,11:50:22,10,10,1, 11.9,1,1, -8.718, 10464.623, 360.456, 52803.739 24/01/03,11:50:22,11,10,1, 11.9,1,1, -8.718, 10464.631, 360.486, 52803.784 24/01/03,11:50:22,12,10,1, 11.9,1,1, -8.718, 10464.633, 360.427, 52803.713 24/01/03,11:50:22,13,10,1, 11.9,1,1, -8.718, 10464.636, 360.454, 52803.695 24/01/03,11:50:22,14,10,1, 11.9,1,1, -8.718, 10464.638, 360.491, 52803.786 24/01/03,11:50:22,15,10,1, 11.9,1,1, -8.718, 10464.648, 360.475, 52803.715 24/01/03,11:50:22,16,10,1, 11.9,1,1, -8.718, 10464.633, 360.477, 52803.708 24/01/03,11:50:22,17,10,1, 11.9,1,1, -8.718, 10464.676, 360.457, 52803.704 24/01/03,11:50:22,18,10,1, 11.9,1,1, -8.718, 10464.651, 360.490, 52803.704 24/01/03,11:50:22,19,10,1, 11.9,1,1, -8.718, 10464.684, 360.463, 52803.644 24/01/03,11:50:23,00,11,1, 11.9,1,1, -8.720, 10464.675, 360.463, 52803.644 24/01/03,11:50:23,01,11,1, 11.9,1,1, -8.720, 10464.649, 360.494, 52803.729 24/01/03,11:50:23,02,11,1, 11.9,1,1, -8.720, 10464.670, 360.528, 52803.753 24/01/03,11:50:23,03,11,1, 11.9,1,1, -8.720, 10464.653, 360.489, 52803.730 24/01/03,11:50:23,04,11,1, 11.9,1,1, -8.720, 10464.676, 360.471, 52803.615 24/01/03,11:50:23,05,11,1, 11.9,1,1, -8.720, 10464.703, 360.543, 52803.634 24/01/03,11:50:23,06,11,1, 11.9,1,1, -8.720, 10464.671, 360.474, 52803.675 24/01/03,11:50:23,07,11,1, 11.9,1,1, -8.720, 10464.698, 360.480, 52803.587 24/01/03,11:50:23,08,11,1, 11.9,1,1, -8.720, 10464.702, 360.521, 52803.666 24/01/03,11:50:23,09,11,1, 11.9,1,1, -8.720, 10464.704, 360.515, 52803.700 24/01/03,11:50:23,10,11,1, 11.9,1,1, -8.720, 10464.713, 360.487, 52803.625 24/01/03,11:50:23,11,11,1, 11.9,1,1, -8.720, 10464.689, 360.480, 52803.652 24/01/03,11:50:23,12,11,1, 11.9,1,1, -8.720, 10464.721, 360.516, 52803.677 24/01/03,11:50:23,13,11,1, 11.9,1,1, -8.720, 10464.708, 360.494, 52803.697 24/01/03,11:50:23,14,11,1, 11.9,1,1, -8.720, 10464.722, 360.482, 52803.643 24/01/03,11:50:23,15,11,1, 11.9,1,1, -8.720, 10464.734, 360.513, 52803.619 24/01/03,11:50:23,16,11,1, 11.9,1,1, -8.720, 10464.756, 360.538, 52803.661 24/01/03,11:50:23,17,11,1, 11.9,1,1, -8.720, 10464.734, 360.480, 52803.598 24/01/03,11:50:23,18,11,1, 11.9,1,1, -8.720, 10464.755, 360.525, 52803.641 24/01/03,11:50:23,19,11,1, 11.9,1,1, -8.720, 10464.745, 360.515, 52803.634 24/01/03,11:50:24,00,10,1, 11.9,1,1, -8.716, 10464.742, 360.515, 52803.634 24/01/03,11:50:24,01,10,1, 11.9,1,1, -8.716, 10464.765, 360.512, 52803.608 24/01/03,11:50:24,02,10,1, 11.9,1,1, -8.716, 10464.763, 360.526, 52803.609 24/01/03,11:50:24,03,10,1, 11.9,1,1, -8.716, 10464.754, 360.551, 52803.704 24/01/03,11:50:24,04,10,1, 11.9,1,1, -8.716, 10464.773, 360.509, 52803.576 24/01/03,11:50:24,05,10,1, 11.9,1,1, -8.716, 10464.765, 360.477, 52803.588 24/01/03,11:50:24,06,10,1, 11.9,1,1, -8.716, 10464.792, 360.537, 52803.640 24/01/03,11:50:24,07,10,1, 11.9,1,1, -8.716, 10464.774, 360.524, 52803.617 24/01/03,11:50:24,08,10,1, 11.9,1,1, -8.716, 10464.774, 360.504, 52803.598 24/01/03,11:50:24,09,10,1, 11.9,1,1, -8.716, 10464.786, 360.523, 52803.657 24/01/03,11:50:24,10,10,1, 11.9,1,1, -8.716, 10464.788, 360.525, 52803.588 24/01/03,11:50:24,11,10,1, 11.9,1,1, -8.716, 10464.779, 360.494, 52803.584 24/01/03,11:50:24,12,10,1, 11.9,1,1, -8.716, 10464.827, 360.506, 52803.663 24/01/03,11:50:24,13,10,1, 11.9,1,1, -8.716, 10464.811, 360.527, 52803.613 24/01/03,11:50:24,14,10,1, 11.9,1,1, -8.716, 10464.838, 360.536, 52803.589 24/01/03,11:50:24,15,10,1, 11.9,1,1, -8.716, 10464.834, 360.530, 52803.575 24/01/03,11:50:24,16,10,1, 11.9,1,1, -8.716, 10464.838, 360.524, 52803.605 24/01/03,11:50:24,17,10,1, 11.9,1,1, -8.716, 10464.844, 360.528, 52803.530 24/01/03,11:50:24,18,10,1, 11.9,1,1, -8.716, 10464.830, 360.503, 52803.630 24/01/03,11:50:24,19,10,1, 11.9,1,1, -8.716, 10464.856, 360.517, 52803.612 24/01/03,11:50:25,00,10,1, 11.8,1,1, -8.719, 10464.851, 360.517, 52803.612 24/01/03,11:50:25,01,10,1, 11.8,1,1, -8.719, 10464.874, 360.511, 52803.565 24/01/03,11:50:25,02,10,1, 11.8,1,1, -8.719, 10464.861, 360.485, 52803.499 24/01/03,11:50:25,03,10,1, 11.8,1,1, -8.719, 10464.895, 360.555, 52803.702 24/01/03,11:50:25,04,10,1, 11.8,1,1, -8.719, 10464.887, 360.545, 52803.773 24/01/03,11:50:25,05,10,1, 11.8,1,1, -8.719, 10464.896, 360.527, 52803.613 24/01/03,11:50:25,06,10,1, 11.8,1,1, -8.719, 10464.933, 360.511, 52803.645 24/01/03,11:50:25,07,10,1, 11.8,1,1, -8.719, 10464.909, 360.514, 52803.626 24/01/03,11:50:25,08,10,1, 11.8,1,1, -8.719, 10464.916, 360.521, 52803.605 24/01/03,11:50:25,09,10,1, 11.8,1,1, -8.719, 10464.941, 360.496, 52803.524 24/01/03,11:50:25,10,10,1, 11.8,1,1, -8.719, 10464.941, 360.494, 52803.519 24/01/03,11:50:25,11,10,1, 11.8,1,1, -8.719, 10464.928, 360.507, 52803.534 24/01/03,11:50:25,12,10,1, 11.8,1,1, -8.719, 10464.951, 360.517, 52803.483 24/01/03,11:50:25,13,10,1, 11.8,1,1, -8.719, 10464.971, 360.498, 52803.488 24/01/03,11:50:25,14,10,1, 11.8,1,1, -8.719, 10465.000, 360.552, 52803.608 24/01/03,11:50:25,15,10,1, 11.8,1,1, -8.719, 10464.965, 360.508, 52803.489 24/01/03,11:50:25,16,10,1, 11.8,1,1, -8.719, 10464.965, 360.486, 52803.490 24/01/03,11:50:25,17,10,1, 11.8,1,1, -8.719, 10464.992, 360.507, 52803.504 24/01/03,11:50:25,18,10,1, 11.8,1,1, -8.719, 10465.004, 360.533, 52803.513 24/01/03,11:50:25,19,10,1, 11.8,1,1, -8.719, 10464.995, 360.528, 52803.596 24/01/03,11:50:26,00,10,1, 11.9,1,1, -8.717, 10464.993, 360.528, 52803.596 24/01/03,11:50:26,01,10,1, 11.9,1,1, -8.717, 10465.011, 360.493, 52803.480 24/01/03,11:50:26,02,10,1, 11.9,1,1, -8.717, 10465.037, 360.515, 52803.497 24/01/03,11:50:26,03,10,1, 11.9,1,1, -8.717, 10465.020, 360.483, 52803.537 24/01/03,11:50:26,04,10,1, 11.9,1,1, -8.717, 10465.042, 360.513, 52803.526 24/01/03,11:50:26,05,10,1, 11.9,1,1, -8.717, 10465.038, 360.517, 52803.532 24/01/03,11:50:26,06,10,1, 11.9,1,1, -8.717, 10465.039, 360.490, 52803.492 24/01/03,11:50:26,07,10,1, 11.9,1,1, -8.717, 10465.064, 360.498, 52803.528 24/01/03,11:50:26,08,10,1, 11.9,1,1, -8.717, 10465.061, 360.522, 52803.530 24/01/03,11:50:26,09,10,1, 11.9,1,1, -8.717, 10465.079, 360.474, 52803.514 24/01/03,11:50:26,10,10,1, 11.9,1,1, -8.717, 10465.081, 360.504, 52803.532 24/01/03,11:50:26,11,10,1, 11.9,1,1, -8.717, 10465.103, 360.506, 52803.534 24/01/03,11:50:26,12,10,1, 11.9,1,1, -8.717, 10465.078, 360.506, 52803.523 24/01/03,11:50:26,13,10,1, 11.9,1,1, -8.717, 10465.109, 360.506, 52803.489 24/01/03,11:50:26,14,10,1, 11.9,1,1, -8.717, 10465.099, 360.498, 52803.549 24/01/03,11:50:26,15,10,1, 11.9,1,1, -8.717, 10465.103, 360.516, 52803.516 24/01/03,11:50:26,16,10,1, 11.9,1,1, -8.717, 10465.132, 360.510, 52803.576 24/01/03,11:50:26,17,10,1, 11.9,1,1, -8.717, 10465.118, 360.500, 52803.502 24/01/03,11:50:26,18,10,1, 11.9,1,1, -8.717, 10465.171, 360.519, 52803.488 24/01/03,11:50:26,19,10,1, 11.9,1,1, -8.717, 10465.163, 360.520, 52803.475 24/01/03,11:50:27,00,10,1, 11.9,1,1, -8.716, 10465.159, 360.520, 52803.475 24/01/03,11:50:27,01,10,1, 11.9,1,1, -8.716, 10465.185, 360.502, 52803.474 24/01/03,11:50:27,02,10,1, 11.9,1,1, -8.716, 10465.184, 360.494, 52803.497 24/01/03,11:50:27,03,10,1, 11.9,1,1, -8.716, 10465.205, 360.512, 52803.483 24/01/03,11:50:27,04,10,1, 11.9,1,1, -8.716, 10465.215, 360.493, 52803.450 24/01/03,11:50:27,05,10,1, 11.9,1,1, -8.716, 10465.206, 360.505, 52803.484 24/01/03,11:50:27,06,10,1, 11.9,1,1, -8.716, 10465.232, 360.528, 52803.557 24/01/03,11:50:27,07,10,1, 11.9,1,1, -8.716, 10465.230, 360.497, 52803.445 24/01/03,11:50:27,08,10,1, 11.9,1,1, -8.716, 10465.250, 360.479, 52803.443 24/01/03,11:50:27,09,10,1, 11.9,1,1, -8.716, 10465.264, 360.506, 52803.472 24/01/03,11:50:27,10,10,1, 11.9,1,1, -8.716, 10465.277, 360.501, 52803.425 24/01/03,11:50:27,11,10,1, 11.9,1,1, -8.716, 10465.263, 360.452, 52803.478 24/01/03,11:50:27,12,10,1, 11.9,1,1, -8.716, 10465.284, 360.520, 52803.475 24/01/03,11:50:27,13,10,1, 11.9,1,1, -8.716, 10465.277, 360.507, 52803.467 24/01/03,11:50:27,14,10,1, 11.9,1,1, -8.716, 10465.309, 360.477, 52803.477 24/01/03,11:50:27,15,10,1, 11.9,1,1, -8.716, 10465.328, 360.492, 52803.408 24/01/03,11:50:27,16,10,1, 11.9,1,1, -8.716, 10465.322, 360.501, 52803.453 24/01/03,11:50:27,17,10,1, 11.9,1,1, -8.716, 10465.347, 360.510, 52803.425 24/01/03,11:50:27,18,10,1, 11.9,1,1, -8.716, 10465.323, 360.480, 52803.435 24/01/03,11:50:27,19,10,1, 11.9,1,1, -8.716, 10465.342, 360.463, 52803.424 24/01/03,11:50:28,00,10,1, 11.9,1,1, -8.719, 10465.335, 360.463, 52803.424 24/01/03,11:50:28,01,10,1, 11.9,1,1, -8.719, 10465.372, 360.487, 52803.342 24/01/03,11:50:28,02,10,1, 11.9,1,1, -8.719, 10465.373, 360.471, 52803.423 24/01/03,11:50:28,03,10,1, 11.9,1,1, -8.719, 10465.396, 360.530, 52803.424 24/01/03,11:50:28,04,10,1, 11.9,1,1, -8.719, 10465.374, 360.489, 52803.410 24/01/03,11:50:28,05,10,1, 11.9,1,1, -8.719, 10465.389, 360.455, 52803.320 24/01/03,11:50:28,06,10,1, 11.9,1,1, -8.719, 10465.410, 360.474, 52803.346 24/01/03,11:50:28,07,10,1, 11.9,1,1, -8.719, 10465.425, 360.478, 52803.344 24/01/03,11:50:28,08,10,1, 11.9,1,1, -8.719, 10465.427, 360.457, 52803.383 24/01/03,11:50:28,09,10,1, 11.9,1,1, -8.719, 10465.446, 360.453, 52803.405 24/01/03,11:50:28,10,10,1, 11.9,1,1, -8.719, 10465.446, 360.452, 52803.309 24/01/03,11:50:28,11,10,1, 11.9,1,1, -8.719, 10465.471, 360.485, 52803.374 24/01/03,11:50:28,12,10,1, 11.9,1,1, -8.719, 10465.489, 360.431, 52803.341 24/01/03,11:50:28,13,10,1, 11.9,1,1, -8.719, 10465.500, 360.462, 52803.356 24/01/03,11:50:28,14,10,1, 11.9,1,1, -8.719, 10465.508, 360.484, 52803.358 24/01/03,11:50:28,15,10,1, 11.9,1,1, -8.719, 10465.516, 360.453, 52803.357 24/01/03,11:50:28,16,10,1, 11.9,1,1, -8.719, 10465.528, 360.454, 52803.340 24/01/03,11:50:28,17,10,1, 11.9,1,1, -8.719, 10465.542, 360.451, 52803.345 24/01/03,11:50:28,18,10,1, 11.9,1,1, -8.719, 10465.543, 360.449, 52803.303 24/01/03,11:50:28,19,10,1, 11.9,1,1, -8.719, 10465.558, 360.451, 52803.315 24/01/03,11:50:29,00,10,1, 11.9,1,1, -8.717, 10465.552, 360.451, 52803.315 24/01/03,11:50:29,01,10,1, 11.9,1,1, -8.717, 10465.598, 360.457, 52803.291 24/01/03,11:50:29,02,10,1, 11.9,1,1, -8.717, 10465.574, 360.464, 52803.382 24/01/03,11:50:29,03,10,1, 11.9,1,1, -8.717, 10465.615, 360.406, 52803.337 24/01/03,11:50:29,04,10,1, 11.9,1,1, -8.717, 10465.617, 360.444, 52803.348 24/01/03,11:50:29,05,10,1, 11.9,1,1, -8.717, 10465.613, 360.438, 52803.340 24/01/03,11:50:29,06,10,1, 11.9,1,1, -8.717, 10465.626, 360.384, 52803.305 24/01/03,11:50:29,07,10,1, 11.9,1,1, -8.717, 10465.652, 360.406, 52803.264 24/01/03,11:50:29,08,10,1, 11.9,1,1, -8.717, 10465.686, 360.435, 52803.242 24/01/03,11:50:29,09,10,1, 11.9,1,1, -8.717, 10465.675, 360.397, 52803.289 24/01/03,11:50:29,10,10,1, 11.9,1,1, -8.717, 10465.697, 360.402, 52803.252 24/01/03,11:50:29,11,10,1, 11.9,1,1, -8.717, 10465.711, 360.411, 52803.312 24/01/03,11:50:29,12,10,1, 11.9,1,1, -8.717, 10465.721, 360.404, 52803.273 24/01/03,11:50:29,13,10,1, 11.9,1,1, -8.717, 10465.719, 360.402, 52803.289 24/01/03,11:50:29,14,10,1, 11.9,1,1, -8.717, 10465.744, 360.385, 52803.284 24/01/03,11:50:29,15,10,1, 11.9,1,1, -8.717, 10465.739, 360.432, 52803.294 24/01/03,11:50:29,16,10,1, 11.9,1,1, -8.717, 10465.747, 360.397, 52803.284 24/01/03,11:50:29,17,10,1, 11.9,1,1, -8.717, 10465.784, 360.376, 52803.295 24/01/03,11:50:29,18,10,1, 11.9,1,1, -8.717, 10465.809, 360.378, 52803.369 24/01/03,11:50:29,19,10,1, 11.9,1,1, -8.717, 10465.809, 360.385, 52803.229 24/01/03,11:50:30,00,11,1, 11.9,1,1, -8.716, 10465.802, 360.385, 52803.229 24/01/03,11:50:30,01,11,1, 11.9,1,1, -8.716, 10465.809, 360.375, 52803.300 24/01/03,11:50:30,02,11,1, 11.9,1,1, -8.716, 10465.819, 360.399, 52803.251 24/01/03,11:50:30,03,11,1, 11.9,1,1, -8.716, 10465.828, 360.381, 52803.238 24/01/03,11:50:30,04,11,1, 11.9,1,1, -8.716, 10465.851, 360.357, 52803.250 24/01/03,11:50:30,05,11,1, 11.9,1,1, -8.716, 10465.852, 360.373, 52803.266 24/01/03,11:50:30,06,11,1, 11.9,1,1, -8.716, 10465.860, 360.360, 52803.234 24/01/03,11:50:30,07,11,1, 11.9,1,1, -8.716, 10465.858, 360.357, 52803.276 24/01/03,11:50:30,08,11,1, 11.9,1,1, -8.716, 10465.875, 360.337, 52803.214 24/01/03,11:50:30,09,11,1, 11.9,1,1, -8.716, 10465.880, 360.378, 52803.261 24/01/03,11:50:30,10,11,1, 11.9,1,1, -8.716, 10465.910, 360.371, 52803.274 24/01/03,11:50:30,11,11,1, 11.9,1,1, -8.716, 10465.895, 360.319, 52803.230 24/01/03,11:50:30,12,11,1, 11.9,1,1, -8.716, 10465.931, 360.378, 52803.262 24/01/03,11:50:30,13,11,1, 11.9,1,1, -8.716, 10465.959, 360.356, 52803.209 24/01/03,11:50:30,14,11,1, 11.9,1,1, -8.716, 10465.938, 360.320, 52803.222 24/01/03,11:50:30,15,11,1, 11.9,1,1, -8.716, 10465.957, 360.352, 52803.216 24/01/03,11:50:30,16,11,1, 11.9,1,1, -8.716, 10465.967, 360.344, 52803.272 24/01/03,11:50:30,17,11,1, 11.9,1,1, -8.716, 10465.964, 360.324, 52803.179 24/01/03,11:50:30,18,11,1, 11.9,1,1, -8.716, 10466.023, 360.302, 52803.144 24/01/03,11:50:30,19,11,1, 11.9,1,1, -8.716, 10465.991, 360.288, 52803.188 24/01/03,11:50:31,00,11,1, 11.9,1,1, -8.720, 10465.986, 360.288, 52803.188 24/01/03,11:50:31,01,11,1, 11.9,1,1, -8.720, 10466.012, 360.296, 52803.223 24/01/03,11:50:31,02,11,1, 11.9,1,1, -8.720, 10466.048, 360.269, 52803.223 24/01/03,11:50:31,03,11,1, 11.9,1,1, -8.720, 10466.036, 360.303, 52803.280 24/01/03,11:50:31,04,11,1, 11.9,1,1, -8.720, 10466.048, 360.268, 52803.172 24/01/03,11:50:31,05,11,1, 11.9,1,1, -8.720, 10466.071, 360.263, 52803.162 24/01/03,11:50:31,06,11,1, 11.9,1,1, -8.720, 10466.093, 360.307, 52803.198 24/01/03,11:50:31,07,11,1, 11.9,1,1, -8.720, 10466.089, 360.269, 52803.204 24/01/03,11:50:31,08,11,1, 11.9,1,1, -8.720, 10466.066, 360.236, 52803.181 24/01/03,11:50:31,09,11,1, 11.9,1,1, -8.720, 10466.124, 360.238, 52803.157 24/01/03,11:50:31,10,11,1, 11.9,1,1, -8.720, 10466.132, 360.249, 52803.118 24/01/03,11:50:31,11,11,1, 11.9,1,1, -8.720, 10466.130, 360.232, 52803.155 24/01/03,11:50:31,12,11,1, 11.9,1,1, -8.720, 10466.153, 360.205, 52803.132 24/01/03,11:50:31,13,11,1, 11.9,1,1, -8.720, 10466.169, 360.218, 52802.998 24/01/03,11:50:31,14,11,1, 11.9,1,1, -8.720, 10466.164, 360.253, 52803.343 24/01/03,11:50:31,15,11,1, 11.9,1,1, -8.720, 10466.162, 360.212, 52803.160 24/01/03,11:50:31,16,11,1, 11.9,1,1, -8.720, 10466.203, 360.217, 52803.148 24/01/03,11:50:31,17,11,1, 11.9,1,1, -8.720, 10466.206, 360.240, 52803.140 24/01/03,11:50:31,18,11,1, 11.9,1,1, -8.720, 10466.215, 360.206, 52803.082 24/01/03,11:50:31,19,11,1, 11.9,1,1, -8.720, 10466.205, 360.162, 52803.093 24/01/03,11:50:32,00,11,1, 11.8,1,1, -8.717, 10466.202, 360.162, 52803.093 24/01/03,11:50:32,01,11,1, 11.8,1,1, -8.717, 10466.255, 360.177, 52803.105 24/01/03,11:50:32,02,11,1, 11.8,1,1, -8.717, 10466.269, 360.195, 52803.108 24/01/03,11:50:32,03,11,1, 11.8,1,1, -8.717, 10466.267, 360.175, 52803.118 24/01/03,11:50:32,04,11,1, 11.8,1,1, -8.717, 10466.241, 360.171, 52803.107 24/01/03,11:50:32,05,11,1, 11.8,1,1, -8.717, 10466.287, 360.172, 52803.094 24/01/03,11:50:32,06,11,1, 11.8,1,1, -8.717, 10466.307, 360.124, 52803.060 24/01/03,11:50:32,07,11,1, 11.8,1,1, -8.717, 10466.311, 360.136, 52803.029 24/01/03,11:50:32,08,11,1, 11.8,1,1, -8.717, 10466.335, 360.158, 52803.128 24/01/03,11:50:32,09,11,1, 11.8,1,1, -8.717, 10466.325, 360.111, 52803.098 24/01/03,11:50:32,10,11,1, 11.8,1,1, -8.717, 10466.339, 360.131, 52803.074 24/01/03,11:50:32,11,11,1, 11.8,1,1, -8.717, 10466.345, 360.148, 52803.031 24/01/03,11:50:32,12,11,1, 11.8,1,1, -8.717, 10466.367, 360.106, 52802.989 24/01/03,11:50:32,13,11,1, 11.8,1,1, -8.717, 10466.399, 360.116, 52803.013 24/01/03,11:50:32,14,11,1, 11.8,1,1, -8.717, 10466.377, 360.121, 52803.030 24/01/03,11:50:32,15,11,1, 11.8,1,1, -8.717, 10466.376, 360.107, 52803.039 24/01/03,11:50:32,16,11,1, 11.8,1,1, -8.717, 10466.394, 360.108, 52803.033 24/01/03,11:50:32,17,11,1, 11.8,1,1, -8.717, 10466.416, 360.076, 52803.081 24/01/03,11:50:32,18,11,1, 11.8,1,1, -8.717, 10466.423, 360.116, 52803.074 24/01/03,11:50:32,19,11,1, 11.8,1,1, -8.717, 10466.421, 360.088, 52803.050 24/01/03,11:50:33,00,11,1, 11.9,1,1, -8.720, 10466.419, 360.088, 52803.050 24/01/03,11:50:33,01,11,1, 11.9,1,1, -8.720, 10466.474, 360.058, 52803.014 24/01/03,11:50:33,02,11,1, 11.9,1,1, -8.720, 10466.476, 360.071, 52803.010 24/01/03,11:50:33,03,11,1, 11.9,1,1, -8.720, 10466.448, 360.026, 52803.007 24/01/03,11:50:33,04,11,1, 11.9,1,1, -8.720, 10466.508, 360.038, 52802.974 24/01/03,11:50:33,05,11,1, 11.9,1,1, -8.720, 10466.499, 360.037, 52802.960 24/01/03,11:50:33,06,11,1, 11.9,1,1, -8.720, 10466.494, 360.015, 52802.964 24/01/03,11:50:33,07,11,1, 11.9,1,1, -8.720, 10466.522, 360.016, 52802.975 24/01/03,11:50:33,08,11,1, 11.9,1,1, -8.720, 10466.528, 360.012, 52803.021 24/01/03,11:50:33,09,11,1, 11.9,1,1, -8.720, 10466.502, 360.017, 52803.051 24/01/03,11:50:33,10,11,1, 11.9,1,1, -8.720, 10466.531, 359.994, 52803.070 24/01/03,11:50:33,11,11,1, 11.9,1,1, -8.720, 10466.531, 359.985, 52802.980 24/01/03,11:50:33,12,11,1, 11.9,1,1, -8.720, 10466.576, 359.983, 52803.019 24/01/03,11:50:33,13,11,1, 11.9,1,1, -8.720, 10466.568, 359.980, 52802.967 24/01/03,11:50:33,14,11,1, 11.9,1,1, -8.720, 10466.579, 359.948, 52802.929 24/01/03,11:50:33,15,11,1, 11.9,1,1, -8.720, 10466.603, 359.980, 52802.938 24/01/03,11:50:33,16,11,1, 11.9,1,1, -8.720, 10466.611, 359.958, 52802.964 24/01/03,11:50:33,17,11,1, 11.9,1,1, -8.720, 10466.592, 359.912, 52802.875 24/01/03,11:50:33,18,11,1, 11.9,1,1, -8.720, 10466.608, 359.949, 52802.927 24/01/03,11:50:33,19,11,1, 11.9,1,1, -8.720, 10466.625, 359.942, 52802.888 24/01/03,11:50:34,00,10,1, 11.8,1,1, -8.717, 10466.620, 359.942, 52802.888 24/01/03,11:50:34,01,10,1, 11.8,1,1, -8.717, 10466.636, 359.936, 52802.981 24/01/03,11:50:34,02,10,1, 11.8,1,1, -8.717, 10466.645, 359.915, 52803.033 24/01/03,11:50:34,03,10,1, 11.8,1,1, -8.717, 10466.656, 359.947, 52803.015 24/01/03,11:50:34,04,10,1, 11.8,1,1, -8.717, 10466.662, 359.903, 52802.848 24/01/03,11:50:34,05,10,1, 11.8,1,1, -8.717, 10466.693, 359.875, 52802.870 24/01/03,11:50:34,06,10,1, 11.8,1,1, -8.717, 10466.708, 359.920, 52802.950 24/01/03,11:50:34,07,10,1, 11.8,1,1, -8.717, 10466.670, 359.866, 52802.961 24/01/03,11:50:34,08,10,1, 11.8,1,1, -8.717, 10466.681, 359.838, 52802.894 24/01/03,11:50:34,09,10,1, 11.8,1,1, -8.717, 10466.722, 359.879, 52802.991 24/01/03,11:50:34,10,10,1, 11.8,1,1, -8.717, 10466.708, 359.869, 52802.958 24/01/03,11:50:34,11,10,1, 11.8,1,1, -8.717, 10466.711, 359.864, 52802.925 24/01/03,11:50:34,12,10,1, 11.8,1,1, -8.717, 10466.718, 359.837, 52802.965 24/01/03,11:50:34,13,10,1, 11.8,1,1, -8.717, 10466.756, 359.824, 52802.850 24/01/03,11:50:34,14,10,1, 11.8,1,1, -8.717, 10466.728, 359.824, 52802.919 24/01/03,11:50:34,15,10,1, 11.8,1,1, -8.717, 10466.737, 359.796, 52802.957 24/01/03,11:50:34,16,10,1, 11.8,1,1, -8.717, 10466.736, 359.807, 52802.926 24/01/03,11:50:34,17,10,1, 11.8,1,1, -8.717, 10466.748, 359.829, 52802.872 24/01/03,11:50:34,18,10,1, 11.8,1,1, -8.717, 10466.769, 359.769, 52802.885 24/01/03,11:50:34,19,10,1, 11.8,1,1, -8.717, 10466.759, 359.781, 52802.873 24/01/03,11:50:35,00,10,1, 11.8,1,1, -8.719, 10466.753, 359.781, 52802.873 24/01/03,11:50:35,01,10,1, 11.8,1,1, -8.719, 10466.789, 359.776, 52802.880 24/01/03,11:50:35,02,10,1, 11.8,1,1, -8.719, 10466.785, 359.766, 52802.850 24/01/03,11:50:35,03,10,1, 11.8,1,1, -8.719, 10466.793, 359.769, 52802.883 24/01/03,11:50:35,04,10,1, 11.8,1,1, -8.719, 10466.798, 359.760, 52802.855 24/01/03,11:50:35,05,10,1, 11.8,1,1, -8.719, 10466.812, 359.739, 52802.869 24/01/03,11:50:35,06,10,1, 11.8,1,1, -8.719, 10466.819, 359.724, 52802.863 24/01/03,11:50:35,07,10,1, 11.8,1,1, -8.719, 10466.815, 359.741, 52802.870 24/01/03,11:50:35,08,10,1, 11.8,1,1, -8.719, 10466.832, 359.751, 52802.894 24/01/03,11:50:35,09,10,1, 11.8,1,1, -8.719, 10466.823, 359.697, 52802.850 24/01/03,11:50:35,10,10,1, 11.8,1,1, -8.719, 10466.836, 359.719, 52802.776 24/01/03,11:50:35,11,10,1, 11.8,1,1, -8.719, 10466.825, 359.724, 52802.883 24/01/03,11:50:35,12,10,1, 11.8,1,1, -8.719, 10466.877, 359.688, 52802.877 24/01/03,11:50:35,13,10,1, 11.8,1,1, -8.719, 10466.860, 359.696, 52802.875 24/01/03,11:50:35,14,10,1, 11.8,1,1, -8.719, 10466.877, 359.707, 52802.946 24/01/03,11:50:35,15,10,1, 11.8,1,1, -8.719, 10466.871, 359.676, 52802.882 24/01/03,11:50:35,16,10,1, 11.8,1,1, -8.719, 10466.879, 359.665, 52802.868 24/01/03,11:50:35,17,10,1, 11.8,1,1, -8.719, 10466.904, 359.655, 52802.801 24/01/03,11:50:35,18,10,1, 11.8,1,1, -8.719, 10466.885, 359.647, 52802.785 24/01/03,11:50:35,19,10,1, 11.8,1,1, -8.719, 10466.887, 359.635, 52802.825 24/01/03,11:50:36,00,10,1, 11.9,1,1, -8.716, 10466.887, 359.635, 52802.825 24/01/03,11:50:36,01,10,1, 11.9,1,1, -8.716, 10466.894, 359.642, 52802.919 24/01/03,11:50:36,02,10,1, 11.9,1,1, -8.716, 10466.892, 359.616, 52802.805 24/01/03,11:50:36,03,10,1, 11.9,1,1, -8.716, 10466.927, 359.570, 52802.801 24/01/03,11:50:36,04,10,1, 11.9,1,1, -8.716, 10466.934, 359.600, 52802.813 24/01/03,11:50:36,05,10,1, 11.9,1,1, -8.716, 10466.957, 359.615, 52802.833 24/01/03,11:50:36,06,10,1, 11.9,1,1, -8.716, 10466.924, 359.569, 52802.796 24/01/03,11:50:36,07,10,1, 11.9,1,1, -8.716, 10466.935, 359.597, 52802.805 24/01/03,11:50:36,08,10,1, 11.9,1,1, -8.716, 10466.944, 359.595, 52802.826 24/01/03,11:50:36,09,10,1, 11.9,1,1, -8.716, 10466.921, 359.560, 52802.804 24/01/03,11:50:36,10,10,1, 11.9,1,1, -8.716, 10466.939, 359.563, 52802.765 24/01/03,11:50:36,11,10,1, 11.9,1,1, -8.716, 10466.958, 359.534, 52802.751 24/01/03,11:50:36,12,10,1, 11.9,1,1, -8.716, 10466.960, 359.538, 52802.760 24/01/03,11:50:36,13,10,1, 11.9,1,1, -8.716, 10466.968, 359.537, 52802.743 24/01/03,11:50:36,14,10,1, 11.9,1,1, -8.716, 10466.967, 359.500, 52802.845 24/01/03,11:50:36,15,10,1, 11.9,1,1, -8.716, 10466.969, 359.553, 52802.827 24/01/03,11:50:36,16,10,1, 11.9,1,1, -8.716, 10466.965, 359.528, 52802.819 24/01/03,11:50:36,17,10,1, 11.9,1,1, -8.716, 10466.974, 359.468, 52802.716 24/01/03,11:50:36,18,10,1, 11.9,1,1, -8.716, 10466.972, 359.513, 52802.805 24/01/03,11:50:36,19,10,1, 11.9,1,1, -8.716, 10466.984, 359.522, 52802.761 24/01/03,11:50:37,00,10,1, 11.9,1,1, -8.718, 10466.979, 359.522, 52802.761 24/01/03,11:50:37,01,10,1, 11.9,1,1, -8.718, 10466.994, 359.468, 52802.746 24/01/03,11:50:37,02,10,1, 11.9,1,1, -8.718, 10467.011, 359.467, 52802.774 24/01/03,11:50:37,03,10,1, 11.9,1,1, -8.718, 10467.006, 359.475, 52802.792 24/01/03,11:50:37,04,10,1, 11.9,1,1, -8.718, 10467.021, 359.452, 52802.783 24/01/03,11:50:37,05,10,1, 11.9,1,1, -8.718, 10466.969, 359.461, 52802.807 24/01/03,11:50:37,06,10,1, 11.9,1,1, -8.718, 10467.005, 359.468, 52802.801 24/01/03,11:50:37,07,10,1, 11.9,1,1, -8.718, 10467.038, 359.436, 52802.764 24/01/03,11:50:37,08,10,1, 11.9,1,1, -8.718, 10467.016, 359.425, 52802.748 24/01/03,11:50:37,09,10,1, 11.9,1,1, -8.718, 10467.045, 359.441, 52802.783 24/01/03,11:50:37,10,10,1, 11.9,1,1, -8.718, 10467.028, 359.421, 52802.702 24/01/03,11:50:37,11,10,1, 11.9,1,1, -8.718, 10467.002, 359.418, 52802.711 24/01/03,11:50:37,12,10,1, 11.9,1,1, -8.718, 10467.037, 359.437, 52802.760 24/01/03,11:50:37,13,10,1, 11.9,1,1, -8.718, 10467.017, 359.397, 52802.718 24/01/03,11:50:37,14,10,1, 11.9,1,1, -8.718, 10467.028, 359.377, 52802.747 24/01/03,11:50:37,15,10,1, 11.9,1,1, -8.718, 10467.040, 359.369, 52802.740 24/01/03,11:50:37,16,10,1, 11.9,1,1, -8.718, 10467.040, 359.384, 52802.742 24/01/03,11:50:37,17,10,1, 11.9,1,1, -8.718, 10467.042, 359.352, 52802.700 24/01/03,11:50:37,18,10,1, 11.9,1,1, -8.718, 10467.026, 359.358, 52802.698 24/01/03,11:50:37,19,10,1, 11.9,1,1, -8.718, 10467.052, 359.364, 52802.707 24/01/03,11:50:38,00,09,1, 11.8,1,1, -8.716, 10467.045, 359.364, 52802.707 24/01/03,11:50:38,01,09,1, 11.8,1,1, -8.716, 10467.058, 359.313, 52802.690 24/01/03,11:50:38,02,09,1, 11.8,1,1, -8.716, 10467.026, 359.328, 52802.705 24/01/03,11:50:38,03,09,1, 11.8,1,1, -8.716, 10467.050, 359.361, 52802.726 24/01/03,11:50:38,04,09,1, 11.8,1,1, -8.716, 10467.048, 359.283, 52802.682 24/01/03,11:50:38,05,09,1, 11.8,1,1, -8.716, 10467.052, 359.303, 52802.689 24/01/03,11:50:38,06,09,1, 11.8,1,1, -8.716, 10467.058, 359.304, 52802.717 24/01/03,11:50:38,07,09,1, 11.8,1,1, -8.716, 10467.055, 359.310, 52802.691 24/01/03,11:50:38,08,09,1, 11.8,1,1, -8.716, 10467.057, 359.266, 52802.648 24/01/03,11:50:38,09,09,1, 11.8,1,1, -8.716, 10467.045, 359.273, 52802.661 24/01/03,11:50:38,10,09,1, 11.8,1,1, -8.716, 10467.048, 359.294, 52802.626 24/01/03,11:50:38,11,09,1, 11.8,1,1, -8.716, 10467.058, 359.285, 52802.627 24/01/03,11:50:38,12,09,1, 11.8,1,1, -8.716, 10467.049, 359.268, 52802.666 24/01/03,11:50:38,13,09,1, 11.8,1,1, -8.716, 10467.047, 359.266, 52802.769 24/01/03,11:50:38,14,09,1, 11.8,1,1, -8.716, 10467.070, 359.276, 52802.804 24/01/03,11:50:38,15,09,1, 11.8,1,1, -8.716, 10467.032, 359.222, 52802.637 24/01/03,11:50:38,16,09,1, 11.8,1,1, -8.716, 10467.070, 359.241, 52802.684 24/01/03,11:50:38,17,09,1, 11.8,1,1, -8.716, 10467.069, 359.268, 52802.670 24/01/03,11:50:38,18,09,1, 11.8,1,1, -8.716, 10467.059, 359.227, 52802.676 24/01/03,11:50:38,19,09,1, 11.8,1,1, -8.716, 10467.060, 359.204, 52802.678 24/01/03,11:50:39,00,10,1, 11.9,1,1, -8.716, 10467.054, 359.204, 52802.678 24/01/03,11:50:39,01,10,1, 11.9,1,1, -8.716, 10467.050, 359.224, 52802.694 24/01/03,11:50:39,02,10,1, 11.9,1,1, -8.716, 10467.042, 359.208, 52802.679 24/01/03,11:50:39,03,10,1, 11.9,1,1, -8.716, 10467.028, 359.196, 52802.683 24/01/03,11:50:39,04,10,1, 11.9,1,1, -8.716, 10467.043, 359.197, 52802.610 24/01/03,11:50:39,05,10,1, 11.9,1,1, -8.716, 10467.041, 359.203, 52802.709 24/01/03,11:50:39,06,10,1, 11.9,1,1, -8.716, 10467.047, 359.164, 52802.763 24/01/03,11:50:39,07,10,1, 11.9,1,1, -8.716, 10467.034, 359.199, 52802.730 24/01/03,11:50:39,08,10,1, 11.9,1,1, -8.716, 10467.045, 359.164, 52802.689 24/01/03,11:50:39,09,10,1, 11.9,1,1, -8.716, 10467.020, 359.155, 52802.690 24/01/03,11:50:39,10,10,1, 11.9,1,1, -8.716, 10467.046, 359.190, 52802.710 24/01/03,11:50:39,11,10,1, 11.9,1,1, -8.716, 10467.045, 359.164, 52802.683 24/01/03,11:50:39,12,10,1, 11.9,1,1, -8.716, 10467.034, 359.152, 52802.622 24/01/03,11:50:39,13,10,1, 11.9,1,1, -8.716, 10467.050, 359.142, 52802.656 24/01/03,11:50:39,14,10,1, 11.9,1,1, -8.716, 10467.053, 359.145, 52802.683 24/01/03,11:50:39,15,10,1, 11.9,1,1, -8.716, 10467.040, 359.113, 52802.671 24/01/03,11:50:39,16,10,1, 11.9,1,1, -8.716, 10467.005, 359.099, 52802.691 24/01/03,11:50:39,17,10,1, 11.9,1,1, -8.716, 10467.056, 359.119, 52802.640 24/01/03,11:50:39,18,10,1, 11.9,1,1, -8.716, 10467.033, 359.106, 52802.715 24/01/03,11:50:39,19,10,1, 11.9,1,1, -8.716, 10467.040, 359.109, 52802.640 24/01/03,11:50:40,00,10,1, 11.8,1,1, -8.718, 10467.037, 359.109, 52802.640 24/01/03,11:50:40,01,10,1, 11.8,1,1, -8.718, 10467.048, 359.105, 52802.630 24/01/03,11:50:40,02,10,1, 11.8,1,1, -8.718, 10467.020, 359.098, 52802.696 24/01/03,11:50:40,03,10,1, 11.8,1,1, -8.718, 10467.018, 359.069, 52802.668 24/01/03,11:50:40,04,10,1, 11.8,1,1, -8.718, 10467.010, 359.082, 52802.636 24/01/03,11:50:40,05,10,1, 11.8,1,1, -8.718, 10467.027, 359.086, 52802.692 24/01/03,11:50:40,06,10,1, 11.8,1,1, -8.718, 10467.005, 359.048, 52802.660 24/01/03,11:50:40,07,10,1, 11.8,1,1, -8.718, 10467.036, 359.058, 52802.667 24/01/03,11:50:40,08,10,1, 11.8,1,1, -8.718, 10467.032, 359.047, 52802.536 24/01/03,11:50:40,09,10,1, 11.8,1,1, -8.718, 10466.993, 359.032, 52802.631 24/01/03,11:50:40,10,10,1, 11.8,1,1, -8.718, 10466.977, 359.062, 52802.699 24/01/03,11:50:40,11,10,1, 11.8,1,1, -8.718, 10466.989, 359.036, 52802.612 24/01/03,11:50:40,12,10,1, 11.8,1,1, -8.718, 10466.997, 359.043, 52802.667 24/01/03,11:50:40,13,10,1, 11.8,1,1, -8.718, 10466.979, 359.013, 52802.601 24/01/03,11:50:40,14,10,1, 11.8,1,1, -8.718, 10466.979, 358.987, 52802.619 24/01/03,11:50:40,15,10,1, 11.8,1,1, -8.718, 10467.014, 359.045, 52802.743 24/01/03,11:50:40,16,10,1, 11.8,1,1, -8.718, 10466.984, 359.021, 52802.607 24/01/03,11:50:40,17,10,1, 11.8,1,1, -8.718, 10466.964, 358.982, 52802.599 24/01/03,11:50:40,18,10,1, 11.8,1,1, -8.718, 10466.948, 358.991, 52802.612 24/01/03,11:50:40,19,10,1, 11.8,1,1, -8.718, 10466.973, 359.000, 52802.691 24/01/03,11:50:41,00,10,1, 11.9,1,1, -8.719, 10466.970, 359.000, 52802.691 24/01/03,11:50:41,01,10,1, 11.9,1,1, -8.719, 10466.944, 358.972, 52802.627 24/01/03,11:50:41,02,10,1, 11.9,1,1, -8.719, 10466.952, 358.969, 52802.675 24/01/03,11:50:41,03,10,1, 11.9,1,1, -8.719, 10466.937, 358.966, 52802.627 24/01/03,11:50:41,04,10,1, 11.9,1,1, -8.719, 10466.963, 358.943, 52802.659 24/01/03,11:50:41,05,10,1, 11.9,1,1, -8.719, 10466.926, 358.957, 52802.648 24/01/03,11:50:41,06,10,1, 11.9,1,1, -8.719, 10466.933, 358.974, 52802.778 24/01/03,11:50:41,07,10,1, 11.9,1,1, -8.719, 10466.988, 358.931, 52802.510 24/01/03,11:50:41,08,10,1, 11.9,1,1, -8.719, 10466.917, 358.934, 52802.651 24/01/03,11:50:41,09,10,1, 11.9,1,1, -8.719, 10466.909, 358.947, 52802.698 24/01/03,11:50:41,10,10,1, 11.9,1,1, -8.719, 10466.901, 358.909, 52802.629 24/01/03,11:50:41,11,10,1, 11.9,1,1, -8.719, 10466.914, 358.900, 52802.665 24/01/03,11:50:41,12,10,1, 11.9,1,1, -8.719, 10466.921, 358.960, 52802.712 24/01/03,11:50:41,13,10,1, 11.9,1,1, -8.719, 10466.905, 358.930, 52802.669 24/01/03,11:50:41,14,10,1, 11.9,1,1, -8.719, 10466.884, 358.915, 52802.694 24/01/03,11:50:41,15,10,1, 11.9,1,1, -8.719, 10466.898, 358.937, 52802.675 24/01/03,11:50:41,16,10,1, 11.9,1,1, -8.719, 10466.889, 358.914, 52802.693 24/01/03,11:50:41,17,10,1, 11.9,1,1, -8.719, 10466.887, 358.892, 52802.707 24/01/03,11:50:41,18,10,1, 11.9,1,1, -8.719, 10466.884, 358.884, 52802.690 24/01/03,11:50:41,19,10,1, 11.9,1,1, -8.719, 10466.884, 358.912, 52802.655 24/01/03,11:50:42,00,09,1, 11.8,1,1, -8.723, 10466.878, 358.912, 52802.655 24/01/03,11:50:42,01,09,1, 11.8,1,1, -8.723, 10466.856, 358.878, 52802.615 24/01/03,11:50:42,02,09,1, 11.8,1,1, -8.723, 10466.856, 358.849, 52802.553 24/01/03,11:50:42,03,09,1, 11.8,1,1, -8.723, 10466.867, 358.890, 52802.667 24/01/03,11:50:42,04,09,1, 11.8,1,1, -8.723, 10466.844, 358.857, 52802.628 24/01/03,11:50:42,05,09,1, 11.8,1,1, -8.723, 10466.837, 358.856, 52802.685 24/01/03,11:50:42,06,09,1, 11.8,1,1, -8.723, 10466.838, 358.854, 52802.683 24/01/03,11:50:42,07,09,1, 11.8,1,1, -8.723, 10466.820, 358.855, 52802.633 24/01/03,11:50:42,08,09,1, 11.8,1,1, -8.723, 10466.814, 358.853, 52802.641 24/01/03,11:50:42,09,09,1, 11.8,1,1, -8.723, 10466.802, 358.869, 52802.678 24/01/03,11:50:42,10,09,1, 11.8,1,1, -8.723, 10466.783, 358.843, 52802.628 24/01/03,11:50:42,11,09,1, 11.8,1,1, -8.723, 10466.805, 358.841, 52802.607 24/01/03,11:50:42,12,09,1, 11.8,1,1, -8.723, 10466.765, 358.810, 52802.605 24/01/03,11:50:42,13,09,1, 11.8,1,1, -8.723, 10466.795, 358.836, 52802.544 24/01/03,11:50:42,14,09,1, 11.8,1,1, -8.723, 10466.763, 358.869, 52802.670 24/01/03,11:50:42,15,09,1, 11.8,1,1, -8.723, 10466.770, 358.809, 52802.642 24/01/03,11:50:42,16,09,1, 11.8,1,1, -8.723, 10466.754, 358.826, 52802.659 24/01/03,11:50:42,17,09,1, 11.8,1,1, -8.723, 10466.768, 358.831, 52802.649 24/01/03,11:50:42,18,09,1, 11.8,1,1, -8.723, 10466.737, 358.807, 52802.642 24/01/03,11:50:42,19,09,1, 11.8,1,1, -8.723, 10466.751, 358.799, 52802.653 24/01/03,11:50:43,00,11,1, 11.9,1,1, -8.717, 10466.745, 358.799, 52802.653 24/01/03,11:50:43,01,11,1, 11.9,1,1, -8.717, 10466.740, 358.783, 52802.654 24/01/03,11:50:43,02,11,1, 11.9,1,1, -8.717, 10466.720, 358.791, 52802.678 24/01/03,11:50:43,03,11,1, 11.9,1,1, -8.717, 10466.717, 358.781, 52802.687 24/01/03,11:50:43,04,11,1, 11.9,1,1, -8.717, 10466.704, 358.795, 52802.630 24/01/03,11:50:43,05,11,1, 11.9,1,1, -8.717, 10466.699, 358.784, 52802.657 24/01/03,11:50:43,06,11,1, 11.9,1,1, -8.717, 10466.698, 358.754, 52802.661 24/01/03,11:50:43,07,11,1, 11.9,1,1, -8.717, 10466.708, 358.784, 52802.681 24/01/03,11:50:43,08,11,1, 11.9,1,1, -8.717, 10466.678, 358.783, 52802.641 24/01/03,11:50:43,09,11,1, 11.9,1,1, -8.717, 10466.694, 358.740, 52802.627 24/01/03,11:50:43,10,11,1, 11.9,1,1, -8.717, 10466.689, 358.779, 52802.638 24/01/03,11:50:43,11,11,1, 11.9,1,1, -8.717, 10466.669, 358.774, 52802.657 24/01/03,11:50:43,12,11,1, 11.9,1,1, -8.717, 10466.640, 358.707, 52802.330 24/01/03,11:50:43,13,11,1, 11.9,1,1, -8.717, 10466.601, 358.774, 52802.669 24/01/03,11:50:43,14,11,1, 11.9,1,1, -8.717, 10466.621, 358.775, 52802.698 24/01/03,11:50:43,15,11,1, 11.9,1,1, -8.717, 10466.597, 358.735, 52802.643 24/01/03,11:50:43,16,11,1, 11.9,1,1, -8.717, 10466.613, 358.745, 52802.606 24/01/03,11:50:43,17,11,1, 11.9,1,1, -8.717, 10466.615, 358.750, 52802.639 24/01/03,11:50:43,18,11,1, 11.9,1,1, -8.717, 10466.596, 358.714, 52802.637 24/01/03,11:50:43,19,11,1, 11.9,1,1, -8.717, 10466.592, 358.728, 52802.639 24/01/03,11:50:44,00,10,1, 11.9,1,1, -8.719, 10466.586, 358.728, 52802.639 24/01/03,11:50:44,01,10,1, 11.9,1,1, -8.719, 10466.573, 358.749, 52802.639 24/01/03,11:50:44,02,10,1, 11.9,1,1, -8.719, 10466.574, 358.722, 52802.662 24/01/03,11:50:44,03,10,1, 11.9,1,1, -8.719, 10466.580, 358.695, 52802.452 24/01/03,11:50:44,04,10,1, 11.9,1,1, -8.719, 10466.569, 358.738, 52802.631 24/01/03,11:50:44,05,10,1, 11.9,1,1, -8.719, 10466.530, 358.710, 52802.629 24/01/03,11:50:44,06,10,1, 11.9,1,1, -8.719, 10466.548, 358.678, 52802.613 24/01/03,11:50:44,07,10,1, 11.9,1,1, -8.719, 10466.524, 358.700, 52802.641 24/01/03,11:50:44,08,10,1, 11.9,1,1, -8.719, 10466.530, 358.724, 52802.639 24/01/03,11:50:44,09,10,1, 11.9,1,1, -8.719, 10466.493, 358.693, 52802.640 24/01/03,11:50:44,10,10,1, 11.9,1,1, -8.719, 10466.488, 358.712, 52802.655 24/01/03,11:50:44,11,10,1, 11.9,1,1, -8.719, 10466.488, 358.699, 52802.651 24/01/03,11:50:44,12,10,1, 11.9,1,1, -8.719, 10466.480, 358.707, 52802.668 24/01/03,11:50:44,13,10,1, 11.9,1,1, -8.719, 10466.490, 358.717, 52802.690 24/01/03,11:50:44,14,10,1, 11.9,1,1, -8.719, 10466.452, 358.704, 52802.801 24/01/03,11:50:44,15,10,1, 11.9,1,1, -8.719, 10466.447, 358.728, 52802.678 24/01/03,11:50:44,16,10,1, 11.9,1,1, -8.719, 10466.408, 358.694, 52802.682 24/01/03,11:50:44,17,10,1, 11.9,1,1, -8.719, 10466.414, 358.670, 52802.570 24/01/03,11:50:44,18,10,1, 11.9,1,1, -8.719, 10466.427, 358.714, 52802.632 24/01/03,11:50:44,19,10,1, 11.9,1,1, -8.719, 10466.389, 358.682, 52802.650 24/01/03,11:50:45,00,10,1, 11.9,1,1, -8.718, 10466.386, 358.682, 52802.650 24/01/03,11:50:45,01,10,1, 11.9,1,1, -8.718, 10466.421, 358.706, 52802.664 24/01/03,11:50:45,02,10,1, 11.9,1,1, -8.718, 10466.382, 358.656, 52802.626 24/01/03,11:50:45,03,10,1, 11.9,1,1, -8.718, 10466.373, 358.655, 52802.602 24/01/03,11:50:45,04,10,1, 11.9,1,1, -8.718, 10466.352, 358.705, 52802.685 24/01/03,11:50:45,05,10,1, 11.9,1,1, -8.718, 10466.380, 358.691, 52802.676 24/01/03,11:50:45,06,10,1, 11.9,1,1, -8.718, 10466.343, 358.674, 52802.685 24/01/03,11:50:45,07,10,1, 11.9,1,1, -8.718, 10466.356, 358.651, 52802.659 24/01/03,11:50:45,08,10,1, 11.9,1,1, -8.718, 10466.328, 358.663, 52802.675 24/01/03,11:50:45,09,10,1, 11.9,1,1, -8.718, 10466.343, 358.676, 52802.666 24/01/03,11:50:45,10,10,1, 11.9,1,1, -8.718, 10466.293, 358.653, 52802.672 24/01/03,11:50:45,11,10,1, 11.9,1,1, -8.718, 10466.309, 358.650, 52802.659 24/01/03,11:50:45,12,10,1, 11.9,1,1, -8.718, 10466.297, 358.682, 52802.717 24/01/03,11:50:45,13,10,1, 11.9,1,1, -8.718, 10466.260, 358.647, 52802.716 24/01/03,11:50:45,14,10,1, 11.9,1,1, -8.718, 10466.278, 358.644, 52802.620 24/01/03,11:50:45,15,10,1, 11.9,1,1, -8.718, 10466.257, 358.657, 52802.626 24/01/03,11:50:45,16,10,1, 11.9,1,1, -8.718, 10466.241, 358.646, 52802.731 24/01/03,11:50:45,17,10,1, 11.9,1,1, -8.718, 10466.238, 358.641, 52802.713 24/01/03,11:50:45,18,10,1, 11.9,1,1, -8.718, 10466.251, 358.672, 52802.668 24/01/03,11:50:45,19,10,1, 11.9,1,1, -8.718, 10466.209, 358.653, 52802.661 24/01/03,11:50:46,00,09,1, 11.9,1,1, -8.715, 10466.202, 358.653, 52802.661 24/01/03,11:50:46,01,09,1, 11.9,1,1, -8.715, 10466.180, 358.658, 52802.675 24/01/03,11:50:46,02,09,1, 11.9,1,1, -8.715, 10466.187, 358.654, 52802.644 24/01/03,11:50:46,03,09,1, 11.9,1,1, -8.715, 10466.179, 358.652, 52802.696 24/01/03,11:50:46,04,09,1, 11.9,1,1, -8.715, 10466.156, 358.626, 52802.663 24/01/03,11:50:46,05,09,1, 11.9,1,1, -8.715, 10466.171, 358.645, 52802.708 24/01/03,11:50:46,06,09,1, 11.9,1,1, -8.715, 10466.143, 358.657, 52802.700 24/01/03,11:50:46,07,09,1, 11.9,1,1, -8.715, 10466.129, 358.634, 52802.693 24/01/03,11:50:46,08,09,1, 11.9,1,1, -8.715, 10466.114, 358.638, 52802.656 24/01/03,11:50:46,09,09,1, 11.9,1,1, -8.715, 10466.146, 358.665, 52802.717 24/01/03,11:50:46,10,09,1, 11.9,1,1, -8.715, 10466.112, 358.629, 52802.679 24/01/03,11:50:46,11,09,1, 11.9,1,1, -8.715, 10466.097, 358.610, 52802.717 24/01/03,11:50:46,12,09,1, 11.9,1,1, -8.715, 10466.097, 358.637, 52802.695 24/01/03,11:50:46,13,09,1, 11.9,1,1, -8.715, 10466.055, 358.618, 52802.679 24/01/03,11:50:46,14,09,1, 11.9,1,1, -8.715, 10466.053, 358.627, 52802.701 24/01/03,11:50:46,15,09,1, 11.9,1,1, -8.715, 10466.039, 358.615, 52802.695 24/01/03,11:50:46,16,09,1, 11.9,1,1, -8.715, 10466.025, 358.621, 52802.775 24/01/03,11:50:46,17,09,1, 11.9,1,1, -8.715, 10466.034, 358.630, 52802.764 24/01/03,11:50:46,18,09,1, 11.9,1,1, -8.715, 10466.028, 358.615, 52802.683 24/01/03,11:50:46,19,09,1, 11.9,1,1, -8.715, 10466.008, 358.618, 52802.697 24/01/03,11:50:47,00,10,1, 11.9,1,1, -8.715, 10466.002, 358.618, 52802.697 24/01/03,11:50:47,01,10,1, 11.9,1,1, -8.715, 10465.984, 358.620, 52802.689 24/01/03,11:50:47,02,10,1, 11.9,1,1, -8.715, 10465.979, 358.624, 52802.702 24/01/03,11:50:47,03,10,1, 11.9,1,1, -8.715, 10465.964, 358.644, 52802.720 24/01/03,11:50:47,04,10,1, 11.9,1,1, -8.715, 10465.964, 358.624, 52802.742 24/01/03,11:50:47,05,10,1, 11.9,1,1, -8.715, 10465.932, 358.623, 52802.709 24/01/03,11:50:47,06,10,1, 11.9,1,1, -8.715, 10465.931, 358.621, 52802.732 24/01/03,11:50:47,07,10,1, 11.9,1,1, -8.715, 10465.906, 358.644, 52802.694 24/01/03,11:50:47,08,10,1, 11.9,1,1, -8.715, 10465.896, 358.621, 52802.719 24/01/03,11:50:47,09,10,1, 11.9,1,1, -8.715, 10465.887, 358.611, 52802.738 24/01/03,11:50:47,10,10,1, 11.9,1,1, -8.715, 10465.887, 358.632, 52802.750 24/01/03,11:50:47,11,10,1, 11.9,1,1, -8.715, 10465.893, 358.622, 52802.729 24/01/03,11:50:47,12,10,1, 11.9,1,1, -8.715, 10465.860, 358.581, 52802.725 24/01/03,11:50:47,13,10,1, 11.9,1,1, -8.715, 10465.853, 358.611, 52802.760 24/01/03,11:50:47,14,10,1, 11.9,1,1, -8.715, 10465.808, 358.613, 52802.756 24/01/03,11:50:47,15,10,1, 11.9,1,1, -8.715, 10465.777, 358.570, 52802.690 24/01/03,11:50:47,16,10,1, 11.9,1,1, -8.715, 10465.794, 358.600, 52802.787 24/01/03,11:50:47,17,10,1, 11.9,1,1, -8.715, 10465.802, 358.625, 52802.788 24/01/03,11:50:47,18,10,1, 11.9,1,1, -8.715, 10465.770, 358.576, 52802.737 24/01/03,11:50:47,19,10,1, 11.9,1,1, -8.715, 10465.735, 358.609, 52802.743 24/01/03,11:50:48,00,09,1, 11.9,1,1, -8.719, 10465.735, 358.609, 52802.743 24/01/03,11:50:48,01,09,1, 11.9,1,1, -8.719, 10465.711, 358.623, 52802.730 24/01/03,11:50:48,02,09,1, 11.9,1,1, -8.719, 10465.708, 358.592, 52802.709 24/01/03,11:50:48,03,09,1, 11.9,1,1, -8.719, 10465.706, 358.601, 52802.773 24/01/03,11:50:48,04,09,1, 11.9,1,1, -8.719, 10465.697, 358.636, 52802.782 24/01/03,11:50:48,05,09,1, 11.9,1,1, -8.719, 10465.680, 358.631, 52802.735 24/01/03,11:50:48,06,09,1, 11.9,1,1, -8.719, 10465.661, 358.587, 52802.703 24/01/03,11:50:48,07,09,1, 11.9,1,1, -8.719, 10465.641, 358.653, 52802.743 24/01/03,11:50:48,08,09,1, 11.9,1,1, -8.719, 10465.621, 358.609, 52802.736 24/01/03,11:50:48,09,09,1, 11.9,1,1, -8.719, 10465.592, 358.594, 52802.737 24/01/03,11:50:48,10,09,1, 11.9,1,1, -8.719, 10465.603, 358.625, 52802.782 24/01/03,11:50:48,11,09,1, 11.9,1,1, -8.719, 10465.613, 358.601, 52802.765 24/01/03,11:50:48,12,09,1, 11.9,1,1, -8.719, 10465.588, 358.607, 52802.729 24/01/03,11:50:48,13,09,1, 11.9,1,1, -8.719, 10465.579, 358.607, 52802.783 24/01/03,11:50:48,14,09,1, 11.9,1,1, -8.719, 10465.563, 358.617, 52802.794 24/01/03,11:50:48,15,09,1, 11.9,1,1, -8.719, 10465.539, 358.623, 52802.751 24/01/03,11:50:48,16,09,1, 11.9,1,1, -8.719, 10465.527, 358.644, 52802.780 24/01/03,11:50:48,17,09,1, 11.9,1,1, -8.719, 10465.504, 358.595, 52802.814 24/01/03,11:50:48,18,09,1, 11.9,1,1, -8.719, 10465.504, 358.599, 52802.748 24/01/03,11:50:48,19,09,1, 11.9,1,1, -8.719, 10465.475, 358.603, 52802.771 24/01/03,11:50:49,00,10,1, 12.0,1,1, -8.718, 10465.468, 358.603, 52802.771 24/01/03,11:50:49,01,10,1, 12.0,1,1, -8.718, 10465.480, 358.624, 52802.778 24/01/03,11:50:49,02,10,1, 12.0,1,1, -8.718, 10465.453, 358.606, 52802.800 24/01/03,11:50:49,03,10,1, 12.0,1,1, -8.718, 10465.461, 358.577, 52802.781 24/01/03,11:50:49,04,10,1, 12.0,1,1, -8.718, 10465.442, 358.600, 52802.788 24/01/03,11:50:49,05,10,1, 12.0,1,1, -8.718, 10465.441, 358.604, 52802.785 24/01/03,11:50:49,06,10,1, 12.0,1,1, -8.718, 10465.405, 358.591, 52802.784 24/01/03,11:50:49,07,10,1, 12.0,1,1, -8.718, 10465.399, 358.601, 52802.823 24/01/03,11:50:49,08,10,1, 12.0,1,1, -8.718, 10465.415, 358.602, 52802.786 24/01/03,11:50:49,09,10,1, 12.0,1,1, -8.718, 10465.371, 358.611, 52802.781 24/01/03,11:50:49,10,10,1, 12.0,1,1, -8.718, 10465.387, 358.576, 52802.838 24/01/03,11:50:49,11,10,1, 12.0,1,1, -8.718, 10465.364, 358.588, 52802.794 24/01/03,11:50:49,12,10,1, 12.0,1,1, -8.718, 10465.342, 358.619, 52802.809 24/01/03,11:50:49,13,10,1, 12.0,1,1, -8.718, 10465.335, 358.593, 52802.807 24/01/03,11:50:49,14,10,1, 12.0,1,1, -8.718, 10465.318, 358.600, 52802.788 24/01/03,11:50:49,15,10,1, 12.0,1,1, -8.718, 10465.309, 358.617, 52802.787 24/01/03,11:50:49,16,10,1, 12.0,1,1, -8.718, 10465.304, 358.571, 52802.786 24/01/03,11:50:49,17,10,1, 12.0,1,1, -8.718, 10465.290, 358.591, 52802.783 24/01/03,11:50:49,18,10,1, 12.0,1,1, -8.718, 10465.271, 358.599, 52802.805 24/01/03,11:50:49,19,10,1, 12.0,1,1, -8.718, 10465.289, 358.567, 52802.811 24/01/03,11:50:50,00,10,1, 11.9,1,1, -8.720, 10465.285, 358.567, 52802.811 24/01/03,11:50:50,01,10,1, 11.9,1,1, -8.720, 10465.256, 358.571, 52802.828 24/01/03,11:50:50,02,10,1, 11.9,1,1, -8.720, 10465.247, 358.593, 52802.796 24/01/03,11:50:50,03,10,1, 11.9,1,1, -8.720, 10465.248, 358.582, 52802.811 24/01/03,11:50:50,04,10,1, 11.9,1,1, -8.720, 10465.228, 358.544, 52802.793 24/01/03,11:50:50,05,10,1, 11.9,1,1, -8.720, 10465.185, 358.570, 52802.813 24/01/03,11:50:50,06,10,1, 11.9,1,1, -8.720, 10465.207, 358.611, 52802.824 24/01/03,11:50:50,07,10,1, 11.9,1,1, -8.720, 10465.190, 358.557, 52802.833 24/01/03,11:50:50,08,10,1, 11.9,1,1, -8.720, 10465.199, 358.557, 52802.821 24/01/03,11:50:50,09,10,1, 11.9,1,1, -8.720, 10465.181, 358.603, 52802.851 24/01/03,11:50:50,10,10,1, 11.9,1,1, -8.720, 10465.157, 358.554, 52802.820 24/01/03,11:50:50,11,10,1, 11.9,1,1, -8.720, 10465.171, 358.589, 52802.836 24/01/03,11:50:50,12,10,1, 11.9,1,1, -8.720, 10465.159, 358.623, 52802.876 24/01/03,11:50:50,13,10,1, 11.9,1,1, -8.720, 10465.130, 358.593, 52802.812 24/01/03,11:50:50,14,10,1, 11.9,1,1, -8.720, 10465.157, 358.586, 52802.847 24/01/03,11:50:50,15,10,1, 11.9,1,1, -8.720, 10465.146, 358.566, 52802.870 24/01/03,11:50:50,16,10,1, 11.9,1,1, -8.720, 10465.083, 358.579, 52802.876 24/01/03,11:50:50,17,10,1, 11.9,1,1, -8.720, 10465.091, 358.592, 52802.863 24/01/03,11:50:50,18,10,1, 11.9,1,1, -8.720, 10465.097, 358.557, 52802.843 24/01/03,11:50:50,19,10,1, 11.9,1,1, -8.720, 10465.087, 358.578, 52802.867 24/01/03,11:50:51,00,10,1, 11.9,1,1, -8.718, 10465.084, 358.578, 52802.867 24/01/03,11:50:51,01,10,1, 11.9,1,1, -8.718, 10465.062, 358.540, 52802.839 24/01/03,11:50:51,02,10,1, 11.9,1,1, -8.718, 10465.041, 358.571, 52802.863 24/01/03,11:50:51,03,10,1, 11.9,1,1, -8.718, 10465.034, 358.582, 52802.902 24/01/03,11:50:51,04,10,1, 11.9,1,1, -8.718, 10465.001, 358.563, 52802.870 24/01/03,11:50:51,05,10,1, 11.9,1,1, -8.718, 10465.024, 358.578, 52802.945 24/01/03,11:50:51,06,10,1, 11.9,1,1, -8.718, 10464.997, 358.612, 52802.894 24/01/03,11:50:51,07,10,1, 11.9,1,1, -8.718, 10465.001, 358.542, 52802.888 24/01/03,11:50:51,08,10,1, 11.9,1,1, -8.718, 10464.974, 358.568, 52802.894 24/01/03,11:50:51,09,10,1, 11.9,1,1, -8.718, 10464.983, 358.588, 52802.915 24/01/03,11:50:51,10,10,1, 11.9,1,1, -8.718, 10464.981, 358.583, 52802.931 24/01/03,11:50:51,11,10,1, 11.9,1,1, -8.718, 10464.936, 358.584, 52802.914 24/01/03,11:50:51,12,10,1, 11.9,1,1, -8.718, 10464.957, 358.568, 52802.915 24/01/03,11:50:51,13,10,1, 11.9,1,1, -8.718, 10464.940, 358.601, 52802.904 24/01/03,11:50:51,14,10,1, 11.9,1,1, -8.718, 10464.945, 358.592, 52802.910 24/01/03,11:50:51,15,10,1, 11.9,1,1, -8.718, 10464.923, 358.575, 52802.901 24/01/03,11:50:51,16,10,1, 11.9,1,1, -8.718, 10464.938, 358.598, 52802.896 24/01/03,11:50:51,17,10,1, 11.9,1,1, -8.718, 10464.916, 358.585, 52802.899 24/01/03,11:50:51,18,10,1, 11.9,1,1, -8.718, 10464.891, 358.569, 52802.893 24/01/03,11:50:51,19,10,1, 11.9,1,1, -8.718, 10464.887, 358.588, 52802.884 24/01/03,11:50:52,00,09,1, 11.9,1,1, -8.719, 10464.884, 358.588, 52802.884 24/01/03,11:50:52,01,09,1, 11.9,1,1, -8.719, 10464.853, 358.592, 52803.148 24/01/03,11:50:52,02,09,1, 11.9,1,1, -8.719, 10464.892, 358.578, 52802.896 24/01/03,11:50:52,03,09,1, 11.9,1,1, -8.719, 10464.867, 358.596, 52802.854 24/01/03,11:50:52,04,09,1, 11.9,1,1, -8.719, 10464.815, 358.584, 52802.681 24/01/03,11:50:52,05,09,1, 11.9,1,1, -8.719, 10464.836, 358.602, 52802.983 24/01/03,11:50:52,06,09,1, 11.9,1,1, -8.719, 10464.853, 358.578, 52802.879 24/01/03,11:50:52,07,09,1, 11.9,1,1, -8.719, 10464.818, 358.590, 52802.895 24/01/03,11:50:52,08,09,1, 11.9,1,1, -8.719, 10464.828, 358.593, 52802.916 24/01/03,11:50:52,09,09,1, 11.9,1,1, -8.719, 10464.800, 358.586, 52802.936 24/01/03,11:50:52,10,09,1, 11.9,1,1, -8.719, 10464.772, 358.607, 52802.954 24/01/03,11:50:52,11,09,1, 11.9,1,1, -8.719, 10464.784, 358.596, 52802.905 24/01/03,11:50:52,12,09,1, 11.9,1,1, -8.719, 10464.755, 358.558, 52802.838 24/01/03,11:50:52,13,09,1, 11.9,1,1, -8.719, 10464.750, 358.598, 52802.718 24/01/03,11:50:52,14,09,1, 11.9,1,1, -8.719, 10464.755, 358.593, 52803.036 24/01/03,11:50:52,15,09,1, 11.9,1,1, -8.719, 10464.733, 358.558, 52802.933 24/01/03,11:50:52,16,09,1, 11.9,1,1, -8.719, 10464.739, 358.605, 52802.950 24/01/03,11:50:52,17,09,1, 11.9,1,1, -8.719, 10464.752, 358.598, 52802.951 24/01/03,11:50:52,18,09,1, 11.9,1,1, -8.719, 10464.708, 358.607, 52802.952 24/01/03,11:50:52,19,09,1, 11.9,1,1, -8.719, 10464.715, 358.604, 52803.043 24/01/03,11:50:53,00,09,1, 11.9,1,1, -8.719, 10464.709, 358.604, 52803.043 24/01/03,11:50:53,01,09,1, 11.9,1,1, -8.719, 10464.680, 358.600, 52802.919 24/01/03,11:50:53,02,09,1, 11.9,1,1, -8.719, 10464.679, 358.553, 52802.920 24/01/03,11:50:53,03,09,1, 11.9,1,1, -8.719, 10464.658, 358.570, 52802.946 24/01/03,11:50:53,04,09,1, 11.9,1,1, -8.719, 10464.670, 358.641, 52802.976 24/01/03,11:50:53,05,09,1, 11.9,1,1, -8.719, 10464.667, 358.589, 52802.931 24/01/03,11:50:53,06,09,1, 11.9,1,1, -8.719, 10464.646, 358.580, 52802.903 24/01/03,11:50:53,07,09,1, 11.9,1,1, -8.719, 10464.626, 358.615, 52802.998 24/01/03,11:50:53,08,09,1, 11.9,1,1, -8.719, 10464.625, 358.604, 52802.937 24/01/03,11:50:53,09,09,1, 11.9,1,1, -8.719, 10464.611, 358.567, 52802.863 24/01/03,11:50:53,10,09,1, 11.9,1,1, -8.719, 10464.611, 358.627, 52803.020 24/01/03,11:50:53,11,09,1, 11.9,1,1, -8.719, 10464.592, 358.596, 52802.919 24/01/03,11:50:53,12,09,1, 11.9,1,1, -8.719, 10464.589, 358.593, 52802.872 24/01/03,11:50:53,13,09,1, 11.9,1,1, -8.719, 10464.597, 358.594, 52802.929 24/01/03,11:50:53,14,09,1, 11.9,1,1, -8.719, 10464.554, 358.597, 52802.978 24/01/03,11:50:53,15,09,1, 11.9,1,1, -8.719, 10464.562, 358.624, 52802.988 24/01/03,11:50:53,16,09,1, 11.9,1,1, -8.719, 10464.565, 358.608, 52802.914 24/01/03,11:50:53,17,09,1, 11.9,1,1, -8.719, 10464.530, 358.592, 52802.968 24/01/03,11:50:53,18,09,1, 11.9,1,1, -8.719, 10464.529, 358.629, 52802.986 24/01/03,11:50:53,19,09,1, 11.9,1,1, -8.719, 10464.542, 358.595, 52802.920 24/01/03,11:50:54,00,09,1, 12.0,1,1, -8.721, 10464.542, 358.595, 52802.920 24/01/03,11:50:54,01,09,1, 12.0,1,1, -8.721, 10464.528, 358.639, 52802.979 24/01/03,11:50:54,02,09,1, 12.0,1,1, -8.721, 10464.499, 358.619, 52802.955 24/01/03,11:50:54,03,09,1, 12.0,1,1, -8.721, 10464.507, 358.601, 52802.963 24/01/03,11:50:54,04,09,1, 12.0,1,1, -8.721, 10464.492, 358.654, 52802.956 24/01/03,11:50:54,05,09,1, 12.0,1,1, -8.721, 10464.493, 358.607, 52802.907 24/01/03,11:50:54,06,09,1, 12.0,1,1, -8.721, 10464.455, 358.606, 52802.959 24/01/03,11:50:54,07,09,1, 12.0,1,1, -8.721, 10464.460, 358.614, 52802.933 24/01/03,11:50:54,08,09,1, 12.0,1,1, -8.721, 10464.472, 358.607, 52802.916 24/01/03,11:50:54,09,09,1, 12.0,1,1, -8.721, 10464.429, 358.640, 52802.943 24/01/03,11:50:54,10,09,1, 12.0,1,1, -8.721, 10464.429, 358.626, 52802.951 24/01/03,11:50:54,11,09,1, 12.0,1,1, -8.721, 10464.433, 358.640, 52802.932 24/01/03,11:50:54,12,09,1, 12.0,1,1, -8.721, 10464.426, 358.628, 52802.963 24/01/03,11:50:54,13,09,1, 12.0,1,1, -8.721, 10464.416, 358.598, 52802.926 24/01/03,11:50:54,14,09,1, 12.0,1,1, -8.721, 10464.411, 358.650, 52802.942 24/01/03,11:50:54,15,09,1, 12.0,1,1, -8.721, 10464.422, 358.661, 52802.987 24/01/03,11:50:54,16,09,1, 12.0,1,1, -8.721, 10464.402, 358.631, 52802.961 24/01/03,11:50:54,17,09,1, 12.0,1,1, -8.721, 10464.386, 358.611, 52802.973 24/01/03,11:50:54,18,09,1, 12.0,1,1, -8.721, 10464.372, 358.667, 52802.975 24/01/03,11:50:54,19,09,1, 12.0,1,1, -8.721, 10464.381, 358.624, 52802.955 24/01/03,11:50:55,00,09,1, 11.9,1,1, -8.717, 10464.375, 358.624, 52802.955 24/01/03,11:50:55,01,09,1, 11.9,1,1, -8.717, 10464.374, 358.632, 52802.962 24/01/03,11:50:55,02,09,1, 11.9,1,1, -8.717, 10464.351, 358.651, 52802.976 24/01/03,11:50:55,03,09,1, 11.9,1,1, -8.717, 10464.338, 358.636, 52802.983 24/01/03,11:50:55,04,09,1, 11.9,1,1, -8.717, 10464.331, 358.642, 52803.007 24/01/03,11:50:55,05,09,1, 11.9,1,1, -8.717, 10464.314, 358.645, 52802.977 24/01/03,11:50:55,06,09,1, 11.9,1,1, -8.717, 10464.334, 358.641, 52802.955 24/01/03,11:50:55,07,09,1, 11.9,1,1, -8.717, 10464.319, 358.617, 52802.971 24/01/03,11:50:55,08,09,1, 11.9,1,1, -8.717, 10464.279, 358.638, 52802.972 24/01/03,11:50:55,09,09,1, 11.9,1,1, -8.717, 10464.307, 358.651, 52802.983 24/01/03,11:50:55,10,09,1, 11.9,1,1, -8.717, 10464.276, 358.621, 52802.921 24/01/03,11:50:55,11,09,1, 11.9,1,1, -8.717, 10464.277, 358.659, 52802.994 24/01/03,11:50:55,12,09,1, 11.9,1,1, -8.717, 10464.266, 358.674, 52802.975 24/01/03,11:50:55,13,09,1, 11.9,1,1, -8.717, 10464.252, 358.633, 52802.955 24/01/03,11:50:55,14,09,1, 11.9,1,1, -8.717, 10464.278, 358.644, 52802.979 24/01/03,11:50:55,15,09,1, 11.9,1,1, -8.717, 10464.257, 358.653, 52802.967 24/01/03,11:50:55,16,09,1, 11.9,1,1, -8.717, 10464.271, 358.663, 52802.974 24/01/03,11:50:55,17,09,1, 11.9,1,1, -8.717, 10464.229, 358.628, 52802.937 24/01/03,11:50:55,18,09,1, 11.9,1,1, -8.717, 10464.224, 358.622, 52802.949 24/01/03,11:50:55,19,09,1, 11.9,1,1, -8.717, 10464.226, 358.651, 52803.002 24/01/03,11:50:56,00,11,1, 11.9,1,1, -8.718, 10464.225, 358.651, 52803.002 24/01/03,11:50:56,01,11,1, 11.9,1,1, -8.718, 10464.185, 358.635, 52802.955 24/01/03,11:50:56,02,11,1, 11.9,1,1, -8.718, 10464.199, 358.676, 52802.993 24/01/03,11:50:56,03,11,1, 11.9,1,1, -8.718, 10464.217, 358.673, 52803.003 24/01/03,11:50:56,04,11,1, 11.9,1,1, -8.718, 10464.177, 358.651, 52802.976 24/01/03,11:50:56,05,11,1, 11.9,1,1, -8.718, 10464.175, 358.672, 52802.971 24/01/03,11:50:56,06,11,1, 11.9,1,1, -8.718, 10464.190, 358.697, 52802.983 24/01/03,11:50:56,07,11,1, 11.9,1,1, -8.718, 10464.152, 358.640, 52802.977 24/01/03,11:50:56,08,11,1, 11.9,1,1, -8.718, 10464.154, 358.670, 52803.003 24/01/03,11:50:56,09,11,1, 11.9,1,1, -8.718, 10464.142, 358.677, 52803.007 24/01/03,11:50:56,10,11,1, 11.9,1,1, -8.718, 10464.140, 358.651, 52802.981 24/01/03,11:50:56,11,11,1, 11.9,1,1, -8.718, 10464.122, 358.663, 52802.974 24/01/03,11:50:56,12,11,1, 11.9,1,1, -8.718, 10464.132, 358.661, 52802.998 24/01/03,11:50:56,13,11,1, 11.9,1,1, -8.718, 10464.126, 358.699, 52802.969 24/01/03,11:50:56,14,11,1, 11.9,1,1, -8.718, 10464.120, 358.671, 52803.003 24/01/03,11:50:56,15,11,1, 11.9,1,1, -8.718, 10464.107, 358.656, 52802.904 24/01/03,11:50:56,16,11,1, 11.9,1,1, -8.718, 10464.099, 358.698, 52802.977 24/01/03,11:50:56,17,11,1, 11.9,1,1, -8.718, 10464.090, 358.684, 52802.986 24/01/03,11:50:56,18,11,1, 11.9,1,1, -8.718, 10464.062, 358.673, 52803.028 24/01/03,11:50:56,19,11,1, 11.9,1,1, -8.718, 10464.119, 358.692, 52802.990 24/01/03,11:50:57,00,11,1, 11.9,1,1, -8.714, 10464.116, 358.692, 52802.990 24/01/03,11:50:57,01,11,1, 11.9,1,1, -8.714, 10464.090, 358.688, 52803.038 24/01/03,11:50:57,02,11,1, 11.9,1,1, -8.714, 10464.097, 358.752, 52803.338 24/01/03,11:50:57,03,11,1, 11.9,1,1, -8.714, 10464.075, 358.744, 52803.377 24/01/03,11:50:57,04,11,1, 11.9,1,1, -8.714, 10464.075, 358.739, 52803.419 24/01/03,11:50:57,05,11,1, 11.9,1,1, -8.714, 10464.083, 358.783, 52803.383 24/01/03,11:50:57,06,11,1, 11.9,1,1, -8.714, 10464.060, 358.769, 52803.388 24/01/03,11:50:57,07,11,1, 11.9,1,1, -8.714, 10464.048, 358.762, 52803.427 24/01/03,11:50:57,08,11,1, 11.9,1,1, -8.714, 10464.068, 358.736, 52803.367 24/01/03,11:50:57,09,11,1, 11.9,1,1, -8.714, 10464.039, 358.778, 52803.400 24/01/03,11:50:57,10,11,1, 11.9,1,1, -8.714, 10464.031, 358.790, 52803.394 24/01/03,11:50:57,11,11,1, 11.9,1,1, -8.714, 10464.027, 358.768, 52803.387 24/01/03,11:50:57,12,11,1, 11.9,1,1, -8.714, 10464.030, 358.765, 52803.381 24/01/03,11:50:57,13,11,1, 11.9,1,1, -8.714, 10464.029, 358.777, 52803.414 24/01/03,11:50:57,14,11,1, 11.9,1,1, -8.714, 10464.018, 358.781, 52803.388 24/01/03,11:50:57,15,11,1, 11.9,1,1, -8.714, 10463.997, 358.791, 52803.364 24/01/03,11:50:57,16,11,1, 11.9,1,1, -8.714, 10464.029, 358.782, 52803.399 24/01/03,11:50:57,17,11,1, 11.9,1,1, -8.714, 10463.998, 358.764, 52803.387 24/01/03,11:50:57,18,11,1, 11.9,1,1, -8.714, 10463.982, 358.762, 52803.399 24/01/03,11:50:57,19,11,1, 11.9,1,1, -8.714, 10463.978, 358.801, 52803.402 24/01/03,11:50:58,00,11,1, 11.8,1,1, -8.716, 10463.974, 358.801, 52803.402 24/01/03,11:50:58,01,11,1, 11.8,1,1, -8.716, 10463.954, 358.796, 52803.415 24/01/03,11:50:58,02,11,1, 11.8,1,1, -8.716, 10463.986, 358.802, 52803.417 24/01/03,11:50:58,03,11,1, 11.8,1,1, -8.716, 10463.936, 358.813, 52803.486 24/01/03,11:50:58,04,11,1, 11.8,1,1, -8.716, 10463.954, 358.801, 52803.380 24/01/03,11:50:58,05,11,1, 11.8,1,1, -8.716, 10463.961, 358.796, 52803.381 24/01/03,11:50:58,06,11,1, 11.8,1,1, -8.716, 10463.960, 358.809, 52803.383 24/01/03,11:50:58,07,11,1, 11.8,1,1, -8.716, 10463.923, 358.793, 52803.377 24/01/03,11:50:58,08,11,1, 11.8,1,1, -8.716, 10463.940, 358.808, 52803.434 24/01/03,11:50:58,09,11,1, 11.8,1,1, -8.716, 10463.942, 358.796, 52803.444 24/01/03,11:50:58,10,11,1, 11.8,1,1, -8.716, 10463.915, 358.801, 52803.419 24/01/03,11:50:58,11,11,1, 11.8,1,1, -8.716, 10463.919, 358.811, 52803.424 24/01/03,11:50:58,12,11,1, 11.8,1,1, -8.716, 10463.894, 358.787, 52803.368 24/01/03,11:50:58,13,11,1, 11.8,1,1, -8.716, 10463.947, 358.765, 52803.428 24/01/03,11:50:58,14,11,1, 11.8,1,1, -8.716, 10463.911, 358.827, 52803.419 24/01/03,11:50:58,15,11,1, 11.8,1,1, -8.716, 10463.892, 358.806, 52803.376 24/01/03,11:50:58,16,11,1, 11.8,1,1, -8.716, 10463.904, 358.838, 52803.412 24/01/03,11:50:58,17,11,1, 11.8,1,1, -8.716, 10463.924, 358.827, 52803.430 24/01/03,11:50:58,18,11,1, 11.8,1,1, -8.716, 10463.892, 358.842, 52803.455 24/01/03,11:50:58,19,11,1, 11.8,1,1, -8.716, 10463.895, 358.837, 52803.454 24/01/03,11:50:59,00,10,1, 11.9,1,1, -8.715, 10463.891, 358.837, 52803.454 24/01/03,11:50:59,01,10,1, 11.9,1,1, -8.715, 10463.884, 358.822, 52803.464 24/01/03,11:50:59,02,10,1, 11.9,1,1, -8.715, 10463.875, 358.845, 52803.468 24/01/03,11:50:59,03,10,1, 11.9,1,1, -8.715, 10463.873, 358.872, 52803.455 24/01/03,11:50:59,04,10,1, 11.9,1,1, -8.715, 10463.889, 358.826, 52803.501 24/01/03,11:50:59,05,10,1, 11.9,1,1, -8.715, 10463.841, 358.834, 52803.473 24/01/03,11:50:59,06,10,1, 11.9,1,1, -8.715, 10463.837, 358.853, 52803.474 24/01/03,11:50:59,07,10,1, 11.9,1,1, -8.715, 10463.858, 358.851, 52803.415 24/01/03,11:50:59,08,10,1, 11.9,1,1, -8.715, 10463.834, 358.856, 52803.441 24/01/03,11:50:59,09,10,1, 11.9,1,1, -8.715, 10463.825, 358.880, 52803.490 24/01/03,11:50:59,10,10,1, 11.9,1,1, -8.715, 10463.835, 358.865, 52803.434 24/01/03,11:50:59,11,10,1, 11.9,1,1, -8.715, 10463.841, 358.876, 52803.390 24/01/03,11:50:59,12,10,1, 11.9,1,1, -8.715, 10463.835, 358.886, 52803.504 24/01/03,11:50:59,13,10,1, 11.9,1,1, -8.715, 10463.809, 358.880, 52803.395 24/01/03,11:50:59,14,10,1, 11.9,1,1, -8.715, 10463.821, 358.859, 52803.402 24/01/03,11:50:59,15,10,1, 11.9,1,1, -8.715, 10463.828, 358.864, 52803.395 24/01/03,11:50:59,16,10,1, 11.9,1,1, -8.715, 10463.805, 358.873, 52803.417 24/01/03,11:50:59,17,10,1, 11.9,1,1, -8.715, 10463.795, 358.891, 52803.432 24/01/03,11:50:59,18,10,1, 11.9,1,1, -8.715, 10463.801, 358.900, 52803.456 24/01/03,11:50:59,19,10,1, 11.9,1,1, -8.715, 10463.778, 358.891, 52803.434 24/01/03,11:51:00,00,10,1, 11.9,1,1, -8.717, 10463.774, 358.891, 52803.434 24/01/03,11:51:00,01,10,1, 11.9,1,1, -8.717, 10463.777, 358.905, 52803.438 24/01/03,11:51:00,02,10,1, 11.9,1,1, -8.717, 10463.761, 358.842, 52803.084 24/01/03,11:51:00,03,10,1, 11.9,1,1, -8.717, 10463.783, 358.829, 52803.045 24/01/03,11:51:00,04,10,1, 11.9,1,1, -8.717, 10463.767, 358.816, 52803.017 24/01/03,11:51:00,05,10,1, 11.9,1,1, -8.717, 10463.751, 358.854, 52803.272 24/01/03,11:51:00,06,10,1, 11.9,1,1, -8.717, 10463.794, 358.826, 52802.948 24/01/03,11:51:00,07,10,1, 11.9,1,1, -8.717, 10463.755, 358.852, 52803.004 24/01/03,11:51:00,08,10,1, 11.9,1,1, -8.717, 10463.744, 358.834, 52803.163 24/01/03,11:51:00,09,10,1, 11.9,1,1, -8.717, 10463.746, 358.819, 52803.034 24/01/03,11:51:00,10,10,1, 11.9,1,1, -8.717, 10463.765, 358.864, 52803.016 24/01/03,11:51:00,11,10,1, 11.9,1,1, -8.717, 10463.718, 358.859, 52803.067 24/01/03,11:51:00,12,10,1, 11.9,1,1, -8.717, 10463.707, 358.804, 52802.969 24/01/03,11:51:00,13,10,1, 11.9,1,1, -8.717, 10463.701, 358.876, 52803.074 24/01/03,11:51:00,14,10,1, 11.9,1,1, -8.717, 10463.707, 358.860, 52803.028 24/01/03,11:51:00,15,10,1, 11.9,1,1, -8.717, 10463.725, 358.839, 52803.079 24/01/03,11:51:00,16,10,1, 11.9,1,1, -8.717, 10463.709, 358.864, 52803.044 24/01/03,11:51:00,17,10,1, 11.9,1,1, -8.717, 10463.722, 358.858, 52803.022 24/01/03,11:51:00,18,10,1, 11.9,1,1, -8.717, 10463.716, 358.861, 52803.048 24/01/03,11:51:00,19,10,1, 11.9,1,1, -8.717, 10463.715, 358.892, 52803.050 24/01/03,11:51:01,00,09,1, 11.9,1,1, -8.718, 10463.707, 358.892, 52803.050 24/01/03,11:51:01,01,09,1, 11.9,1,1, -8.718, 10463.704, 358.904, 52803.038 24/01/03,11:51:01,02,09,1, 11.9,1,1, -8.718, 10463.703, 358.894, 52803.082 24/01/03,11:51:01,03,09,1, 11.9,1,1, -8.718, 10463.696, 358.874, 52803.072 24/01/03,11:51:01,04,09,1, 11.9,1,1, -8.718, 10463.697, 358.902, 52803.086 24/01/03,11:51:01,05,09,1, 11.9,1,1, -8.718, 10463.674, 358.897, 52803.025 24/01/03,11:51:01,06,09,1, 11.9,1,1, -8.718, 10463.704, 358.897, 52803.027 24/01/03,11:51:01,07,09,1, 11.9,1,1, -8.718, 10463.693, 358.932, 52803.064 24/01/03,11:51:01,08,09,1, 11.9,1,1, -8.718, 10463.666, 358.910, 52803.088 24/01/03,11:51:01,09,09,1, 11.9,1,1, -8.718, 10463.682, 358.891, 52803.006 24/01/03,11:51:01,10,09,1, 11.9,1,1, -8.718, 10463.670, 358.940, 52803.075 24/01/03,11:51:01,11,09,1, 11.9,1,1, -8.718, 10463.647, 358.935, 52803.024 24/01/03,11:51:01,12,09,1, 11.9,1,1, -8.718, 10463.666, 358.915, 52803.055 24/01/03,11:51:01,13,09,1, 11.9,1,1, -8.718, 10463.675, 358.937, 52803.087 24/01/03,11:51:01,14,09,1, 11.9,1,1, -8.718, 10463.666, 358.935, 52803.055 24/01/03,11:51:01,15,09,1, 11.9,1,1, -8.718, 10463.649, 358.957, 52803.056 24/01/03,11:51:01,16,09,1, 11.9,1,1, -8.718, 10463.643, 358.965, 52803.031 24/01/03,11:51:01,17,09,1, 11.9,1,1, -8.718, 10463.666, 358.948, 52803.048 24/01/03,11:51:01,18,09,1, 11.9,1,1, -8.718, 10463.675, 358.999, 52803.075 24/01/03,11:51:01,19,09,1, 11.9,1,1, -8.718, 10463.639, 358.937, 52803.015 24/01/03,11:51:02,00,10,1, 11.9,1,1, -8.719, 10463.632, 358.937, 52803.015 24/01/03,11:51:02,01,10,1, 11.9,1,1, -8.719, 10463.646, 358.995, 52803.111 24/01/03,11:51:02,02,10,1, 11.9,1,1, -8.719, 10463.626, 358.967, 52803.046 24/01/03,11:51:02,03,10,1, 11.9,1,1, -8.719, 10463.644, 358.968, 52803.025 24/01/03,11:51:02,04,10,1, 11.9,1,1, -8.719, 10463.622, 359.007, 52803.085 24/01/03,11:51:02,05,10,1, 11.9,1,1, -8.719, 10463.638, 358.999, 52803.053 24/01/03,11:51:02,06,10,1, 11.9,1,1, -8.719, 10463.632, 358.996, 52803.063 24/01/03,11:51:02,07,10,1, 11.9,1,1, -8.719, 10463.633, 358.994, 52803.019 24/01/03,11:51:02,08,10,1, 11.9,1,1, -8.719, 10463.610, 359.006, 52803.057 24/01/03,11:51:02,09,10,1, 11.9,1,1, -8.719, 10463.628, 359.006, 52803.037 24/01/03,11:51:02,10,10,1, 11.9,1,1, -8.719, 10463.602, 358.985, 52803.023 24/01/03,11:51:02,11,10,1, 11.9,1,1, -8.719, 10463.628, 359.002, 52803.052 24/01/03,11:51:02,12,10,1, 11.9,1,1, -8.719, 10463.626, 359.030, 52803.084 24/01/03,11:51:02,13,10,1, 11.9,1,1, -8.719, 10463.622, 358.990, 52803.037 24/01/03,11:51:02,14,10,1, 11.9,1,1, -8.719, 10463.625, 359.024, 52803.092 24/01/03,11:51:02,15,10,1, 11.9,1,1, -8.719, 10463.623, 359.039, 52803.111 24/01/03,11:51:02,16,10,1, 11.9,1,1, -8.719, 10463.594, 359.022, 52803.058 24/01/03,11:51:02,17,10,1, 11.9,1,1, -8.719, 10463.644, 359.053, 52803.062 24/01/03,11:51:02,18,10,1, 11.9,1,1, -8.719, 10463.628, 359.041, 52803.087 24/01/03,11:51:02,19,10,1, 11.9,1,1, -8.719, 10463.615, 359.050, 52803.035 24/01/03,11:51:03,00,10,1, 11.9,1,1, -8.716, 10463.607, 359.050, 52803.035 24/01/03,11:51:03,01,10,1, 11.9,1,1, -8.716, 10463.609, 359.062, 52803.063 24/01/03,11:51:03,02,10,1, 11.9,1,1, -8.716, 10463.605, 359.038, 52803.049 24/01/03,11:51:03,03,10,1, 11.9,1,1, -8.716, 10463.599, 359.041, 52803.039 24/01/03,11:51:03,04,10,1, 11.9,1,1, -8.716, 10463.605, 359.057, 52803.088 24/01/03,11:51:03,05,10,1, 11.9,1,1, -8.716, 10463.591, 359.081, 52803.038 24/01/03,11:51:03,06,10,1, 11.9,1,1, -8.716, 10463.616, 359.086, 52803.061 24/01/03,11:51:03,07,10,1, 11.9,1,1, -8.716, 10463.618, 359.071, 52803.066 24/01/03,11:51:03,08,10,1, 11.9,1,1, -8.716, 10463.582, 359.050, 52803.056 24/01/03,11:51:03,09,10,1, 11.9,1,1, -8.716, 10463.598, 359.105, 52803.059 24/01/03,11:51:03,10,10,1, 11.9,1,1, -8.716, 10463.591, 359.056, 52803.041 24/01/03,11:51:03,11,10,1, 11.9,1,1, -8.716, 10463.606, 359.098, 52803.050 24/01/03,11:51:03,12,10,1, 11.9,1,1, -8.716, 10463.622, 359.115, 52803.064 24/01/03,11:51:03,13,10,1, 11.9,1,1, -8.716, 10463.607, 359.098, 52803.042 24/01/03,11:51:03,14,10,1, 11.9,1,1, -8.716, 10463.600, 359.095, 52803.065 24/01/03,11:51:03,15,10,1, 11.9,1,1, -8.716, 10463.613, 359.107, 52803.041 24/01/03,11:51:03,16,10,1, 11.9,1,1, -8.716, 10463.587, 359.135, 52803.063 24/01/03,11:51:03,17,10,1, 11.9,1,1, -8.716, 10463.605, 359.107, 52803.028 24/01/03,11:51:03,18,10,1, 11.9,1,1, -8.716, 10463.615, 359.118, 52803.027 24/01/03,11:51:03,19,10,1, 11.9,1,1, -8.716, 10463.595, 359.138, 52802.997 24/01/03,11:51:04,00,11,1, 11.9,1,1, -8.719, 10463.591, 359.138, 52802.997 24/01/03,11:51:04,01,11,1, 11.9,1,1, -8.719, 10463.594, 359.122, 52803.001 24/01/03,11:51:04,02,11,1, 11.9,1,1, -8.719, 10463.607, 359.160, 52803.010 24/01/03,11:51:04,03,11,1, 11.9,1,1, -8.719, 10463.603, 359.159, 52803.019 24/01/03,11:51:04,04,11,1, 11.9,1,1, -8.719, 10463.591, 359.109, 52802.997 24/01/03,11:51:04,05,11,1, 11.9,1,1, -8.719, 10463.599, 359.151, 52803.016 24/01/03,11:51:04,06,11,1, 11.9,1,1, -8.719, 10463.598, 359.164, 52803.033 24/01/03,11:51:04,07,11,1, 11.9,1,1, -8.719, 10463.588, 359.143, 52802.983 24/01/03,11:51:04,08,11,1, 11.9,1,1, -8.719, 10463.583, 359.163, 52803.016 24/01/03,11:51:04,09,11,1, 11.9,1,1, -8.719, 10463.588, 359.154, 52803.031 24/01/03,11:51:04,10,11,1, 11.9,1,1, -8.719, 10463.612, 359.138, 52802.982 24/01/03,11:51:04,11,11,1, 11.9,1,1, -8.719, 10463.597, 359.146, 52803.004 24/01/03,11:51:04,12,11,1, 11.9,1,1, -8.719, 10463.597, 359.173, 52803.049 24/01/03,11:51:04,13,11,1, 11.9,1,1, -8.719, 10463.579, 359.192, 52803.078 24/01/03,11:51:04,14,11,1, 11.9,1,1, -8.719, 10463.601, 359.160, 52802.997 24/01/03,11:51:04,15,11,1, 11.9,1,1, -8.719, 10463.587, 359.176, 52803.019 24/01/03,11:51:04,16,11,1, 11.9,1,1, -8.719, 10463.582, 359.215, 52803.070 24/01/03,11:51:04,17,11,1, 11.9,1,1, -8.719, 10463.582, 359.206, 52802.995 24/01/03,11:51:04,18,11,1, 11.9,1,1, -8.719, 10463.572, 359.174, 52802.989 24/01/03,11:51:04,19,11,1, 11.9,1,1, -8.719, 10463.595, 359.242, 52803.051 24/01/03,11:51:05,00,11,1, 11.9,1,1, -8.716, 10463.591, 359.242, 52803.051 24/01/03,11:51:05,01,11,1, 11.9,1,1, -8.716, 10463.575, 359.196, 52803.011 24/01/03,11:51:05,02,11,1, 11.9,1,1, -8.716, 10463.600, 359.240, 52803.024 24/01/03,11:51:05,03,11,1, 11.9,1,1, -8.716, 10463.573, 359.235, 52803.036 24/01/03,11:51:05,04,11,1, 11.9,1,1, -8.716, 10463.584, 359.232, 52803.007 24/01/03,11:51:05,05,11,1, 11.9,1,1, -8.716, 10463.579, 359.233, 52803.043 24/01/03,11:51:05,06,11,1, 11.9,1,1, -8.716, 10463.576, 359.241, 52803.000 24/01/03,11:51:05,07,11,1, 11.9,1,1, -8.716, 10463.577, 359.245, 52802.979 24/01/03,11:51:05,08,11,1, 11.9,1,1, -8.716, 10463.588, 359.242, 52803.000 24/01/03,11:51:05,09,11,1, 11.9,1,1, -8.716, 10463.585, 359.261, 52802.979 24/01/03,11:51:05,10,11,1, 11.9,1,1, -8.716, 10463.580, 359.258, 52802.994 24/01/03,11:51:05,11,11,1, 11.9,1,1, -8.716, 10463.592, 359.248, 52802.992 24/01/03,11:51:05,12,11,1, 11.9,1,1, -8.716, 10463.624, 359.239, 52802.844 24/01/03,11:51:05,13,11,1, 11.9,1,1, -8.716, 10463.592, 359.305, 52803.254 24/01/03,11:51:05,14,11,1, 11.9,1,1, -8.716, 10463.586, 359.262, 52803.025 24/01/03,11:51:05,15,11,1, 11.9,1,1, -8.716, 10463.607, 359.267, 52803.015 24/01/03,11:51:05,16,11,1, 11.9,1,1, -8.716, 10463.602, 359.309, 52803.068 24/01/03,11:51:05,17,11,1, 11.9,1,1, -8.716, 10463.596, 359.292, 52803.036 24/01/03,11:51:05,18,11,1, 11.9,1,1, -8.716, 10463.592, 359.276, 52802.982 24/01/03,11:51:05,19,11,1, 11.9,1,1, -8.716, 10463.623, 359.311, 52803.015 24/01/03,11:51:06,00,12,1, 11.9,1,1, -8.718, 10463.616, 359.311, 52803.015 24/01/03,11:51:06,01,12,1, 11.9,1,1, -8.718, 10463.570, 359.311, 52803.005 24/01/03,11:51:06,02,12,1, 11.9,1,1, -8.718, 10463.614, 359.301, 52803.036 24/01/03,11:51:06,03,12,1, 11.9,1,1, -8.718, 10463.580, 359.324, 52803.054 24/01/03,11:51:06,04,12,1, 11.9,1,1, -8.718, 10463.590, 359.335, 52803.065 24/01/03,11:51:06,05,12,1, 11.9,1,1, -8.718, 10463.585, 359.292, 52803.030 24/01/03,11:51:06,06,12,1, 11.9,1,1, -8.718, 10463.597, 359.310, 52803.053 24/01/03,11:51:06,07,12,1, 11.9,1,1, -8.718, 10463.602, 359.353, 52803.085 24/01/03,11:51:06,08,12,1, 11.9,1,1, -8.718, 10463.606, 359.334, 52803.058 24/01/03,11:51:06,09,12,1, 11.9,1,1, -8.718, 10463.598, 359.310, 52803.022 24/01/03,11:51:06,10,12,1, 11.9,1,1, -8.718, 10463.625, 359.372, 52803.053 24/01/03,11:51:06,11,12,1, 11.9,1,1, -8.718, 10463.599, 359.345, 52802.917 24/01/03,11:51:06,12,12,1, 11.9,1,1, -8.718, 10463.610, 359.337, 52803.066 24/01/03,11:51:06,13,12,1, 11.9,1,1, -8.718, 10463.597, 359.335, 52803.032 24/01/03,11:51:06,14,12,1, 11.9,1,1, -8.718, 10463.612, 359.349, 52803.036 24/01/03,11:51:06,15,12,1, 11.9,1,1, -8.718, 10463.621, 359.370, 52803.010 24/01/03,11:51:06,16,12,1, 11.9,1,1, -8.718, 10463.632, 359.356, 52803.002 24/01/03,11:51:06,17,12,1, 11.9,1,1, -8.718, 10463.628, 359.384, 52803.046 24/01/03,11:51:06,18,12,1, 11.9,1,1, -8.718, 10463.622, 359.372, 52803.057 24/01/03,11:51:06,19,12,1, 11.9,1,1, -8.718, 10463.597, 359.366, 52803.008 24/01/03,11:51:07,00,12,1, 11.9,1,1, -8.716, 10463.591, 359.366, 52803.008 24/01/03,11:51:07,01,12,1, 11.9,1,1, -8.716, 10463.612, 359.390, 52802.984 24/01/03,11:51:07,02,12,1, 11.9,1,1, -8.716, 10463.590, 359.351, 52802.942 24/01/03,11:51:07,03,12,1, 11.9,1,1, -8.716, 10463.607, 359.367, 52802.968 24/01/03,11:51:07,04,12,1, 11.9,1,1, -8.716, 10463.624, 359.389, 52802.983 24/01/03,11:51:07,05,12,1, 11.9,1,1, -8.716, 10463.590, 359.402, 52802.982 24/01/03,11:51:07,06,12,1, 11.9,1,1, -8.716, 10463.632, 359.383, 52802.966 24/01/03,11:51:07,07,12,1, 11.9,1,1, -8.716, 10463.626, 359.417, 52803.025 24/01/03,11:51:07,08,12,1, 11.9,1,1, -8.716, 10463.611, 359.390, 52802.963 24/01/03,11:51:07,09,12,1, 11.9,1,1, -8.716, 10463.637, 359.388, 52802.986 24/01/03,11:51:07,10,12,1, 11.9,1,1, -8.716, 10463.606, 359.423, 52803.049 24/01/03,11:51:07,11,12,1, 11.9,1,1, -8.716, 10463.654, 359.404, 52802.809 24/01/03,11:51:07,12,12,1, 11.9,1,1, -8.716, 10463.641, 359.423, 52802.880 24/01/03,11:51:07,13,12,1, 11.9,1,1, -8.716, 10463.631, 359.376, 52802.904 24/01/03,11:51:07,14,12,1, 11.9,1,1, -8.716, 10463.625, 359.436, 52802.962 24/01/03,11:51:07,15,12,1, 11.9,1,1, -8.716, 10463.620, 359.436, 52802.942 24/01/03,11:51:07,16,12,1, 11.9,1,1, -8.716, 10463.618, 359.398, 52803.000 24/01/03,11:51:07,17,12,1, 11.9,1,1, -8.716, 10463.659, 359.434, 52802.992 24/01/03,11:51:07,18,12,1, 11.9,1,1, -8.716, 10463.662, 359.425, 52802.983 24/01/03,11:51:07,19,12,1, 11.9,1,1, -8.716, 10463.625, 359.423, 52802.975 24/01/03,11:51:08,00,12,1, 11.9,1,1, -8.717, 10463.624, 359.423, 52802.975 24/01/03,11:51:08,01,12,1, 11.9,1,1, -8.717, 10463.649, 359.451, 52803.022 24/01/03,11:51:08,02,12,1, 11.9,1,1, -8.717, 10463.628, 359.455, 52802.952 24/01/03,11:51:08,03,12,1, 11.9,1,1, -8.717, 10463.655, 359.441, 52802.981 24/01/03,11:51:08,04,12,1, 11.9,1,1, -8.717, 10463.634, 359.440, 52802.928 24/01/03,11:51:08,05,12,1, 11.9,1,1, -8.717, 10463.629, 359.454, 52802.969 24/01/03,11:51:08,06,12,1, 11.9,1,1, -8.717, 10463.655, 359.463, 52802.962 24/01/03,11:51:08,07,12,1, 11.9,1,1, -8.717, 10463.647, 359.448, 52802.924 24/01/03,11:51:08,08,12,1, 11.9,1,1, -8.717, 10463.626, 359.486, 52802.986 24/01/03,11:51:08,09,12,1, 11.9,1,1, -8.717, 10463.651, 359.472, 52802.951 24/01/03,11:51:08,10,12,1, 11.9,1,1, -8.717, 10463.640, 359.446, 52802.904 24/01/03,11:51:08,11,12,1, 11.9,1,1, -8.717, 10463.660, 359.483, 52802.913 24/01/03,11:51:08,12,12,1, 11.9,1,1, -8.717, 10463.664, 359.498, 52802.940 24/01/03,11:51:08,13,12,1, 11.9,1,1, -8.717, 10463.641, 359.455, 52802.896 24/01/03,11:51:08,14,12,1, 11.9,1,1, -8.717, 10463.661, 359.481, 52802.932 24/01/03,11:51:08,15,12,1, 11.9,1,1, -8.717, 10463.634, 359.482, 52802.975 24/01/03,11:51:08,16,12,1, 11.9,1,1, -8.717, 10463.661, 359.492, 52802.960 24/01/03,11:51:08,17,12,1, 11.9,1,1, -8.717, 10463.680, 359.470, 52802.974 24/01/03,11:51:08,18,12,1, 11.9,1,1, -8.717, 10463.671, 359.476, 52803.017 24/01/03,11:51:08,19,12,1, 11.9,1,1, -8.717, 10463.644, 359.492, 52802.995 24/01/03,11:51:09,00,12,1, 11.9,1,1, -8.716, 10463.641, 359.492, 52802.995 24/01/03,11:51:09,01,12,1, 11.9,1,1, -8.716, 10463.675, 359.485, 52802.900 24/01/03,11:51:09,02,12,1, 11.9,1,1, -8.716, 10463.663, 359.521, 52802.970 24/01/03,11:51:09,03,12,1, 11.9,1,1, -8.716, 10463.675, 359.478, 52802.902 24/01/03,11:51:09,04,12,1, 11.9,1,1, -8.716, 10463.654, 359.489, 52802.852 24/01/03,11:51:09,05,12,1, 11.9,1,1, -8.716, 10463.691, 359.528, 52802.936 24/01/03,11:51:09,06,12,1, 11.9,1,1, -8.716, 10463.684, 359.521, 52802.986 24/01/03,11:51:09,07,12,1, 11.9,1,1, -8.716, 10463.663, 359.511, 52802.949 24/01/03,11:51:09,08,12,1, 11.9,1,1, -8.716, 10463.679, 359.519, 52802.973 24/01/03,11:51:09,09,12,1, 11.9,1,1, -8.716, 10463.637, 359.552, 52802.987 24/01/03,11:51:09,10,12,1, 11.9,1,1, -8.716, 10463.667, 359.517, 52802.908 24/01/03,11:51:09,11,12,1, 11.9,1,1, -8.716, 10463.673, 359.498, 52802.910 24/01/03,11:51:09,12,12,1, 11.9,1,1, -8.716, 10463.675, 359.519, 52802.911 24/01/03,11:51:09,13,12,1, 11.9,1,1, -8.716, 10463.689, 359.534, 52802.881 24/01/03,11:51:09,14,12,1, 11.9,1,1, -8.716, 10463.696, 359.506, 52802.892 24/01/03,11:51:09,15,12,1, 11.9,1,1, -8.716, 10463.686, 359.497, 52802.901 24/01/03,11:51:09,16,12,1, 11.9,1,1, -8.716, 10463.691, 359.538, 52802.941 24/01/03,11:51:09,17,12,1, 11.9,1,1, -8.716, 10463.693, 359.510, 52802.899 24/01/03,11:51:09,18,12,1, 11.9,1,1, -8.716, 10463.699, 359.515, 52802.896 24/01/03,11:51:09,19,12,1, 11.9,1,1, -8.716, 10463.691, 359.547, 52802.940 24/01/03,11:51:10,00,11,1, 11.9,1,1, -8.721, 10463.691, 359.547, 52802.940 24/01/03,11:51:10,01,11,1, 11.9,1,1, -8.721, 10463.689, 359.504, 52802.821 24/01/03,11:51:10,02,11,1, 11.9,1,1, -8.721, 10463.702, 359.559, 52802.881 24/01/03,11:51:10,03,11,1, 11.9,1,1, -8.721, 10463.679, 359.526, 52802.868 24/01/03,11:51:10,04,11,1, 11.9,1,1, -8.721, 10463.694, 359.538, 52802.848 24/01/03,11:51:10,05,11,1, 11.9,1,1, -8.721, 10463.707, 359.545, 52802.881 24/01/03,11:51:10,06,11,1, 11.9,1,1, -8.721, 10463.683, 359.554, 52802.875 24/01/03,11:51:10,07,11,1, 11.9,1,1, -8.721, 10463.694, 359.533, 52802.893 24/01/03,11:51:10,08,11,1, 11.9,1,1, -8.721, 10463.708, 359.535, 52802.837 24/01/03,11:51:10,09,11,1, 11.9,1,1, -8.721, 10463.708, 359.543, 52802.899 24/01/03,11:51:10,10,11,1, 11.9,1,1, -8.721, 10463.717, 359.564, 52802.860 24/01/03,11:51:10,11,11,1, 11.9,1,1, -8.721, 10463.708, 359.547, 52802.849 24/01/03,11:51:10,12,11,1, 11.9,1,1, -8.721, 10463.688, 359.535, 52802.859 24/01/03,11:51:10,13,11,1, 11.9,1,1, -8.721, 10463.721, 359.570, 52802.907 24/01/03,11:51:10,14,11,1, 11.9,1,1, -8.721, 10463.716, 359.544, 52802.844 24/01/03,11:51:10,15,11,1, 11.9,1,1, -8.721, 10463.709, 359.536, 52802.796 24/01/03,11:51:10,16,11,1, 11.9,1,1, -8.721, 10463.712, 359.552, 52802.889 24/01/03,11:51:10,17,11,1, 11.9,1,1, -8.721, 10463.736, 359.552, 52802.882 24/01/03,11:51:10,18,11,1, 11.9,1,1, -8.721, 10463.721, 359.545, 52802.851 24/01/03,11:51:10,19,11,1, 11.9,1,1, -8.721, 10463.735, 359.571, 52802.837 24/01/03,11:51:11,00,10,1, 11.9,1,1, -8.718, 10463.732, 359.571, 52802.837 24/01/03,11:51:11,01,10,1, 11.9,1,1, -8.718, 10463.722, 359.585, 52803.007 24/01/03,11:51:11,02,10,1, 11.9,1,1, -8.718, 10463.685, 359.544, 52802.901 24/01/03,11:51:11,03,10,1, 11.9,1,1, -8.718, 10463.713, 359.557, 52802.812 24/01/03,11:51:11,04,10,1, 11.9,1,1, -8.718, 10463.686, 359.590, 52802.848 24/01/03,11:51:11,05,10,1, 11.9,1,1, -8.718, 10463.717, 359.537, 52802.815 24/01/03,11:51:11,06,10,1, 11.9,1,1, -8.718, 10463.743, 359.556, 52802.798 24/01/03,11:51:11,07,10,1, 11.9,1,1, -8.718, 10463.745, 359.580, 52802.848 24/01/03,11:51:11,08,10,1, 11.9,1,1, -8.718, 10463.730, 359.519, 52802.824 24/01/03,11:51:11,09,10,1, 11.9,1,1, -8.718, 10463.729, 359.572, 52802.860 24/01/03,11:51:11,10,10,1, 11.9,1,1, -8.718, 10463.757, 359.578, 52802.903 24/01/03,11:51:11,11,10,1, 11.9,1,1, -8.718, 10463.739, 359.562, 52802.864 24/01/03,11:51:11,12,10,1, 11.9,1,1, -8.718, 10463.717, 359.556, 52802.860 24/01/03,11:51:11,13,10,1, 11.9,1,1, -8.718, 10463.736, 359.575, 52802.813 24/01/03,11:51:11,14,10,1, 11.9,1,1, -8.718, 10463.736, 359.567, 52802.793 24/01/03,11:51:11,15,10,1, 11.9,1,1, -8.718, 10463.745, 359.552, 52802.768 24/01/03,11:51:11,16,10,1, 11.9,1,1, -8.718, 10463.747, 359.555, 52802.818 24/01/03,11:51:11,17,10,1, 11.9,1,1, -8.718, 10463.727, 359.552, 52802.807 24/01/03,11:51:11,18,10,1, 11.9,1,1, -8.718, 10463.736, 359.560, 52802.793 24/01/03,11:51:11,19,10,1, 11.9,1,1, -8.718, 10463.757, 359.530, 52802.798 24/01/03,11:51:12,00,10,1, 11.9,1,1, -8.715, 10463.749, 359.530, 52802.798 24/01/03,11:51:12,01,10,1, 11.9,1,1, -8.715, 10463.765, 359.577, 52802.880 24/01/03,11:51:12,02,10,1, 11.9,1,1, -8.715, 10463.749, 359.544, 52802.830 24/01/03,11:51:12,03,10,1, 11.9,1,1, -8.715, 10463.761, 359.570, 52802.803 24/01/03,11:51:12,04,10,1, 11.9,1,1, -8.715, 10463.766, 359.590, 52802.819 24/01/03,11:51:12,05,10,1, 11.9,1,1, -8.715, 10463.780, 359.536, 52802.722 24/01/03,11:51:12,06,10,1, 11.9,1,1, -8.715, 10463.772, 359.546, 52802.781 24/01/03,11:51:12,07,10,1, 11.9,1,1, -8.715, 10463.774, 359.573, 52802.836 24/01/03,11:51:12,08,10,1, 11.9,1,1, -8.715, 10463.786, 359.566, 52802.723 24/01/03,11:51:12,09,10,1, 11.9,1,1, -8.715, 10463.770, 359.541, 52802.723 24/01/03,11:51:12,10,10,1, 11.9,1,1, -8.715, 10463.782, 359.568, 52802.849 24/01/03,11:51:12,11,10,1, 11.9,1,1, -8.715, 10463.778, 359.573, 52802.829 24/01/03,11:51:12,12,10,1, 11.9,1,1, -8.715, 10463.793, 359.584, 52802.744 24/01/03,11:51:12,13,10,1, 11.9,1,1, -8.715, 10463.769, 359.541, 52802.806 24/01/03,11:51:12,14,10,1, 11.9,1,1, -8.715, 10463.783, 359.564, 52802.753 24/01/03,11:51:12,15,10,1, 11.9,1,1, -8.715, 10463.790, 359.565, 52802.752 24/01/03,11:51:12,16,10,1, 11.9,1,1, -8.715, 10463.769, 359.539, 52802.702 24/01/03,11:51:12,17,10,1, 11.9,1,1, -8.715, 10463.785, 359.571, 52802.760 24/01/03,11:51:12,18,10,1, 11.9,1,1, -8.715, 10463.791, 359.568, 52802.759 24/01/03,11:51:12,19,10,1, 11.9,1,1, -8.715, 10463.764, 359.538, 52802.755 24/01/03,11:51:13,00,10,1, 12.0,1,1, -8.717, 10463.758, 359.538, 52802.755 24/01/03,11:51:13,01,10,1, 12.0,1,1, -8.717, 10463.810, 359.555, 52802.766 24/01/03,11:51:13,02,10,1, 12.0,1,1, -8.717, 10463.790, 359.515, 52802.728 24/01/03,11:51:13,03,10,1, 12.0,1,1, -8.717, 10463.806, 359.509, 52802.713 24/01/03,11:51:13,04,10,1, 12.0,1,1, -8.717, 10463.779, 359.530, 52802.725 24/01/03,11:51:13,05,10,1, 12.0,1,1, -8.717, 10463.774, 359.530, 52802.724 24/01/03,11:51:13,06,10,1, 12.0,1,1, -8.717, 10463.789, 359.510, 52802.683 24/01/03,11:51:13,07,10,1, 12.0,1,1, -8.717, 10463.782, 359.531, 52802.763 24/01/03,11:51:13,08,10,1, 12.0,1,1, -8.717, 10463.797, 359.533, 52802.760 24/01/03,11:51:13,09,10,1, 12.0,1,1, -8.717, 10463.786, 359.532, 52802.745 24/01/03,11:51:13,10,10,1, 12.0,1,1, -8.717, 10463.799, 359.508, 52802.719 24/01/03,11:51:13,11,10,1, 12.0,1,1, -8.717, 10463.793, 359.538, 52802.675 24/01/03,11:51:13,12,10,1, 12.0,1,1, -8.717, 10463.761, 359.537, 52802.737 24/01/03,11:51:13,13,10,1, 12.0,1,1, -8.717, 10463.788, 359.494, 52802.749 24/01/03,11:51:13,14,10,1, 12.0,1,1, -8.717, 10463.800, 359.546, 52802.731 24/01/03,11:51:13,15,10,1, 12.0,1,1, -8.717, 10463.798, 359.537, 52802.730 24/01/03,11:51:13,16,10,1, 12.0,1,1, -8.717, 10463.794, 359.505, 52802.673 24/01/03,11:51:13,17,10,1, 12.0,1,1, -8.717, 10463.811, 359.516, 52802.720 24/01/03,11:51:13,18,10,1, 12.0,1,1, -8.717, 10463.805, 359.524, 52802.717 24/01/03,11:51:13,19,10,1, 12.0,1,1, -8.717, 10463.815, 359.511, 52802.703 24/01/03,11:51:14,00,10,1, 11.9,1,1, -8.718, 10463.808, 359.511, 52802.703 24/01/03,11:51:14,01,10,1, 11.9,1,1, -8.718, 10463.808, 359.520, 52802.764 24/01/03,11:51:14,02,10,1, 11.9,1,1, -8.718, 10463.817, 359.509, 52802.718 24/01/03,11:51:14,03,10,1, 11.9,1,1, -8.718, 10463.829, 359.481, 52802.692 24/01/03,11:51:14,04,10,1, 11.9,1,1, -8.718, 10463.794, 359.491, 52802.669 24/01/03,11:51:14,05,10,1, 11.9,1,1, -8.718, 10463.817, 359.520, 52802.704 24/01/03,11:51:14,06,10,1, 11.9,1,1, -8.718, 10463.794, 359.473, 52802.694 24/01/03,11:51:14,07,10,1, 11.9,1,1, -8.718, 10463.782, 359.467, 52802.628 24/01/03,11:51:14,08,10,1, 11.9,1,1, -8.718, 10463.802, 359.506, 52802.644 24/01/03,11:51:14,09,10,1, 11.9,1,1, -8.718, 10463.832, 359.483, 52802.672 24/01/03,11:51:14,10,10,1, 11.9,1,1, -8.718, 10463.810, 359.432, 52802.483 24/01/03,11:51:14,11,10,1, 11.9,1,1, -8.718, 10463.829, 359.482, 52802.589 24/01/03,11:51:14,12,10,1, 11.9,1,1, -8.718, 10463.816, 359.468, 52802.606 24/01/03,11:51:14,13,10,1, 11.9,1,1, -8.718, 10463.800, 359.474, 52802.685 24/01/03,11:51:14,14,10,1, 11.9,1,1, -8.718, 10463.813, 359.467, 52802.676 24/01/03,11:51:14,15,10,1, 11.9,1,1, -8.718, 10463.838, 359.465, 52802.661 24/01/03,11:51:14,16,10,1, 11.9,1,1, -8.718, 10463.813, 359.420, 52802.643 24/01/03,11:51:14,17,10,1, 11.9,1,1, -8.718, 10463.810, 359.427, 52802.652 24/01/03,11:51:14,18,10,1, 11.9,1,1, -8.718, 10463.836, 359.436, 52802.635 24/01/03,11:51:14,19,10,1, 11.9,1,1, -8.718, 10463.807, 359.468, 52802.650 24/01/03,11:51:15,00,12,1, 11.9,1,1, -8.719, 10463.799, 359.468, 52802.650 24/01/03,11:51:15,01,12,1, 11.9,1,1, -8.719, 10463.834, 359.429, 52802.683 24/01/03,11:51:15,02,12,1, 11.9,1,1, -8.719, 10463.820, 359.448, 52802.667 24/01/03,11:51:15,03,12,1, 11.9,1,1, -8.719, 10463.826, 359.421, 52802.643 24/01/03,11:51:15,04,12,1, 11.9,1,1, -8.719, 10463.812, 359.404, 52802.589 24/01/03,11:51:15,05,12,1, 11.9,1,1, -8.719, 10463.838, 359.438, 52802.673 24/01/03,11:51:15,06,12,1, 11.9,1,1, -8.719, 10463.818, 359.419, 52802.590 24/01/03,11:51:15,07,12,1, 11.9,1,1, -8.719, 10463.831, 359.400, 52802.619 24/01/03,11:51:15,08,12,1, 11.9,1,1, -8.719, 10463.831, 359.431, 52802.673 24/01/03,11:51:15,09,12,1, 11.9,1,1, -8.719, 10463.810, 359.430, 52802.624 24/01/03,11:51:15,10,12,1, 11.9,1,1, -8.719, 10463.810, 359.411, 52802.659 24/01/03,11:51:15,11,12,1, 11.9,1,1, -8.719, 10463.814, 359.396, 52802.665 24/01/03,11:51:15,12,12,1, 11.9,1,1, -8.719, 10463.822, 359.414, 52802.674 24/01/03,11:51:15,13,12,1, 11.9,1,1, -8.719, 10463.835, 359.390, 52802.605 24/01/03,11:51:15,14,12,1, 11.9,1,1, -8.719, 10463.828, 359.404, 52802.640 24/01/03,11:51:15,15,12,1, 11.9,1,1, -8.719, 10463.846, 359.407, 52802.556 24/01/03,11:51:15,16,12,1, 11.9,1,1, -8.719, 10463.843, 359.416, 52802.594 24/01/03,11:51:15,17,12,1, 11.9,1,1, -8.719, 10463.814, 359.364, 52802.614 24/01/03,11:51:15,18,12,1, 11.9,1,1, -8.719, 10463.842, 359.373, 52802.557 24/01/03,11:51:15,19,12,1, 11.9,1,1, -8.719, 10463.823, 359.411, 52802.629 24/01/03,11:51:16,00,12,1, 11.8,1,1, -8.717, 10463.816, 359.411, 52802.629 24/01/03,11:51:16,01,12,1, 11.8,1,1, -8.717, 10463.812, 359.354, 52802.553 24/01/03,11:51:16,02,12,1, 11.8,1,1, -8.717, 10463.846, 359.388, 52802.557 24/01/03,11:51:16,03,12,1, 11.8,1,1, -8.717, 10463.834, 359.351, 52802.606 24/01/03,11:51:16,04,12,1, 11.8,1,1, -8.717, 10463.840, 359.362, 52802.653 24/01/03,11:51:16,05,12,1, 11.8,1,1, -8.717, 10463.839, 359.375, 52802.674 24/01/03,11:51:16,06,12,1, 11.8,1,1, -8.717, 10463.836, 359.372, 52802.657 24/01/03,11:51:16,07,12,1, 11.8,1,1, -8.717, 10463.836, 359.365, 52802.692 24/01/03,11:51:16,08,12,1, 11.8,1,1, -8.717, 10463.830, 359.365, 52802.679 24/01/03,11:51:16,09,12,1, 11.8,1,1, -8.717, 10463.833, 359.367, 52802.650 24/01/03,11:51:16,10,12,1, 11.8,1,1, -8.717, 10463.858, 359.365, 52802.623 24/01/03,11:51:16,11,12,1, 11.8,1,1, -8.717, 10463.842, 359.351, 52802.624 24/01/03,11:51:16,12,12,1, 11.8,1,1, -8.717, 10463.828, 359.368, 52802.583 24/01/03,11:51:16,13,12,1, 11.8,1,1, -8.717, 10463.840, 359.339, 52802.608 24/01/03,11:51:16,14,12,1, 11.8,1,1, -8.717, 10463.820, 359.324, 52802.585 24/01/03,11:51:16,15,12,1, 11.8,1,1, -8.717, 10463.854, 359.315, 52802.595 24/01/03,11:51:16,16,12,1, 11.8,1,1, -8.717, 10463.845, 359.355, 52802.583 24/01/03,11:51:16,17,12,1, 11.8,1,1, -8.717, 10463.831, 359.299, 52802.507 24/01/03,11:51:16,18,12,1, 11.8,1,1, -8.717, 10463.815, 359.309, 52802.571 24/01/03,11:51:16,19,12,1, 11.8,1,1, -8.717, 10463.846, 359.333, 52802.608 24/01/03,11:51:17,00,11,1, 11.9,1,1, -8.719, 10463.841, 359.333, 52802.608 24/01/03,11:51:17,01,11,1, 11.9,1,1, -8.719, 10463.818, 359.284, 52802.522 24/01/03,11:51:17,02,11,1, 11.9,1,1, -8.719, 10463.870, 359.302, 52802.577 24/01/03,11:51:17,03,11,1, 11.9,1,1, -8.719, 10463.840, 359.275, 52802.549 24/01/03,11:51:17,04,11,1, 11.9,1,1, -8.719, 10463.810, 359.299, 52802.521 24/01/03,11:51:17,05,11,1, 11.9,1,1, -8.719, 10463.819, 359.292, 52802.565 24/01/03,11:51:17,06,11,1, 11.9,1,1, -8.719, 10463.802, 359.288, 52802.560 24/01/03,11:51:17,07,11,1, 11.9,1,1, -8.719, 10463.821, 359.283, 52802.515 24/01/03,11:51:17,08,11,1, 11.9,1,1, -8.719, 10463.819, 359.238, 52802.563 24/01/03,11:51:17,09,11,1, 11.9,1,1, -8.719, 10463.821, 359.280, 52802.536 24/01/03,11:51:17,10,11,1, 11.9,1,1, -8.719, 10463.851, 359.296, 52802.512 24/01/03,11:51:17,11,11,1, 11.9,1,1, -8.719, 10463.815, 359.252, 52802.517 24/01/03,11:51:17,12,11,1, 11.9,1,1, -8.719, 10463.814, 359.284, 52802.619 24/01/03,11:51:17,13,11,1, 11.9,1,1, -8.719, 10463.841, 359.278, 52802.534 24/01/03,11:51:17,14,11,1, 11.9,1,1, -8.719, 10463.817, 359.226, 52802.450 24/01/03,11:51:17,15,11,1, 11.9,1,1, -8.719, 10463.830, 359.255, 52802.570 24/01/03,11:51:17,16,11,1, 11.9,1,1, -8.719, 10463.837, 359.248, 52802.551 24/01/03,11:51:17,17,11,1, 11.9,1,1, -8.719, 10463.826, 359.228, 52802.466 24/01/03,11:51:17,18,11,1, 11.9,1,1, -8.719, 10463.843, 359.222, 52802.520 24/01/03,11:51:17,19,11,1, 11.9,1,1, -8.719, 10463.823, 359.211, 52802.500 24/01/03,11:51:18,00,11,1, 11.9,1,1, -8.723, 10463.816, 359.211, 52802.500 24/01/03,11:51:18,01,11,1, 11.9,1,1, -8.723, 10463.815, 359.205, 52802.476 24/01/03,11:51:18,02,11,1, 11.9,1,1, -8.723, 10463.839, 359.167, 52802.491 24/01/03,11:51:18,03,11,1, 11.9,1,1, -8.723, 10463.806, 359.197, 52802.506 24/01/03,11:51:18,04,11,1, 11.9,1,1, -8.723, 10463.809, 359.221, 52802.565 24/01/03,11:51:18,05,11,1, 11.9,1,1, -8.723, 10463.807, 359.187, 52802.522 24/01/03,11:51:18,06,11,1, 11.9,1,1, -8.723, 10463.829, 359.185, 52802.488 24/01/03,11:51:18,07,11,1, 11.9,1,1, -8.723, 10463.822, 359.210, 52802.521 24/01/03,11:51:18,08,11,1, 11.9,1,1, -8.723, 10463.842, 359.141, 52802.529 24/01/03,11:51:18,09,11,1, 11.9,1,1, -8.723, 10463.838, 359.168, 52802.502 24/01/03,11:51:18,10,11,1, 11.9,1,1, -8.723, 10463.807, 359.195, 52802.547 24/01/03,11:51:18,11,11,1, 11.9,1,1, -8.723, 10463.820, 359.118, 52802.512 24/01/03,11:51:18,12,11,1, 11.9,1,1, -8.723, 10463.832, 359.143, 52802.488 24/01/03,11:51:18,13,11,1, 11.9,1,1, -8.723, 10463.841, 359.156, 52802.498 24/01/03,11:51:18,14,11,1, 11.9,1,1, -8.723, 10463.834, 359.132, 52802.515 24/01/03,11:51:18,15,11,1, 11.9,1,1, -8.723, 10463.827, 359.141, 52802.491 24/01/03,11:51:18,16,11,1, 11.9,1,1, -8.723, 10463.836, 359.136, 52802.514 24/01/03,11:51:18,17,11,1, 11.9,1,1, -8.723, 10463.831, 359.158, 52802.465 24/01/03,11:51:18,18,11,1, 11.9,1,1, -8.723, 10463.824, 359.125, 52802.399 24/01/03,11:51:18,19,11,1, 11.9,1,1, -8.723, 10463.793, 359.097, 52802.406 24/01/03,11:51:19,00,11,1, 11.9,1,1, -8.716, 10463.791, 359.097, 52802.406 24/01/03,11:51:19,01,11,1, 11.9,1,1, -8.716, 10463.841, 359.106, 52802.506 24/01/03,11:51:19,02,11,1, 11.9,1,1, -8.716, 10463.809, 359.069, 52802.461 24/01/03,11:51:19,03,11,1, 11.9,1,1, -8.716, 10463.809, 359.120, 52802.485 24/01/03,11:51:19,04,11,1, 11.9,1,1, -8.716, 10463.793, 359.122, 52802.486 24/01/03,11:51:19,05,11,1, 11.9,1,1, -8.716, 10463.802, 359.075, 52802.454 24/01/03,11:51:19,06,11,1, 11.9,1,1, -8.716, 10463.813, 359.082, 52802.490 24/01/03,11:51:19,07,11,1, 11.9,1,1, -8.716, 10463.825, 359.086, 52802.448 24/01/03,11:51:19,08,11,1, 11.9,1,1, -8.716, 10463.802, 359.061, 52802.463 24/01/03,11:51:19,09,11,1, 11.9,1,1, -8.716, 10463.798, 359.066, 52802.457 24/01/03,11:51:19,10,11,1, 11.9,1,1, -8.716, 10463.812, 359.044, 52802.314 24/01/03,11:51:19,11,11,1, 11.9,1,1, -8.716, 10463.793, 359.069, 52802.460 24/01/03,11:51:19,12,11,1, 11.9,1,1, -8.716, 10463.785, 359.069, 52802.495 24/01/03,11:51:19,13,11,1, 11.9,1,1, -8.716, 10463.792, 359.055, 52802.400 24/01/03,11:51:19,14,11,1, 11.9,1,1, -8.716, 10463.802, 359.079, 52802.440 24/01/03,11:51:19,15,11,1, 11.9,1,1, -8.716, 10463.800, 359.056, 52802.356 24/01/03,11:51:19,16,11,1, 11.9,1,1, -8.716, 10463.797, 359.012, 52802.367 24/01/03,11:51:19,17,11,1, 11.9,1,1, -8.716, 10463.806, 359.058, 52802.406 24/01/03,11:51:19,18,11,1, 11.9,1,1, -8.716, 10463.830, 359.031, 52802.413 24/01/03,11:51:19,19,11,1, 11.9,1,1, -8.716, 10463.771, 359.015, 52802.443 24/01/03,11:51:20,00,11,1, 11.9,1,1, -8.717, 10463.766, 359.015, 52802.443 24/01/03,11:51:20,01,11,1, 11.9,1,1, -8.717, 10463.800, 359.047, 52802.398 24/01/03,11:51:20,02,11,1, 11.9,1,1, -8.717, 10463.791, 359.022, 52802.399 24/01/03,11:51:20,03,11,1, 11.9,1,1, -8.717, 10463.778, 359.017, 52802.431 24/01/03,11:51:20,04,11,1, 11.9,1,1, -8.717, 10463.830, 359.007, 52802.383 24/01/03,11:51:20,05,11,1, 11.9,1,1, -8.717, 10463.807, 359.030, 52802.403 24/01/03,11:51:20,06,11,1, 11.9,1,1, -8.717, 10463.808, 358.986, 52802.420 24/01/03,11:51:20,07,11,1, 11.9,1,1, -8.717, 10463.799, 358.982, 52802.383 24/01/03,11:51:20,08,11,1, 11.9,1,1, -8.717, 10463.790, 359.024, 52802.428 24/01/03,11:51:20,09,11,1, 11.9,1,1, -8.717, 10463.799, 358.989, 52802.395 24/01/03,11:51:20,10,11,1, 11.9,1,1, -8.717, 10463.768, 358.957, 52802.309 24/01/03,11:51:20,11,11,1, 11.9,1,1, -8.717, 10463.802, 358.990, 52802.430 24/01/03,11:51:20,12,11,1, 11.9,1,1, -8.717, 10463.800, 358.992, 52802.377 24/01/03,11:51:20,13,11,1, 11.9,1,1, -8.717, 10463.749, 358.954, 52802.386 24/01/03,11:51:20,14,11,1, 11.9,1,1, -8.717, 10463.777, 359.006, 52802.411 24/01/03,11:51:20,15,11,1, 11.9,1,1, -8.717, 10463.777, 358.974, 52802.373 24/01/03,11:51:20,16,11,1, 11.9,1,1, -8.717, 10463.786, 358.977, 52802.351 24/01/03,11:51:20,17,11,1, 11.9,1,1, -8.717, 10463.796, 358.966, 52802.422 24/01/03,11:51:20,18,11,1, 11.9,1,1, -8.717, 10463.784, 358.968, 52802.393 24/01/03,11:51:20,19,11,1, 11.9,1,1, -8.717, 10463.795, 358.974, 52802.363 24/01/03,11:51:21,00,11,1, 11.9,1,1, -8.716, 10463.791, 358.974, 52802.363 24/01/03,11:51:21,01,11,1, 11.9,1,1, -8.716, 10463.756, 358.954, 52802.389 24/01/03,11:51:21,02,11,1, 11.9,1,1, -8.716, 10463.786, 358.968, 52802.421 24/01/03,11:51:21,03,11,1, 11.9,1,1, -8.716, 10463.767, 358.897, 52802.394 24/01/03,11:51:21,04,11,1, 11.9,1,1, -8.716, 10463.758, 358.906, 52802.339 24/01/03,11:51:21,05,11,1, 11.9,1,1, -8.716, 10463.781, 358.945, 52802.357 24/01/03,11:51:21,06,11,1, 11.9,1,1, -8.716, 10463.762, 358.915, 52802.353 24/01/03,11:51:21,07,11,1, 11.9,1,1, -8.716, 10463.766, 358.896, 52802.392 24/01/03,11:51:21,08,11,1, 11.9,1,1, -8.716, 10463.794, 358.910, 52802.462 24/01/03,11:51:21,09,11,1, 11.9,1,1, -8.716, 10463.762, 358.915, 52802.288 24/01/03,11:51:21,10,11,1, 11.9,1,1, -8.716, 10463.787, 358.909, 52802.340 24/01/03,11:51:21,11,11,1, 11.9,1,1, -8.716, 10463.756, 358.913, 52802.361 24/01/03,11:51:21,12,11,1, 11.9,1,1, -8.716, 10463.743, 358.919, 52802.379 24/01/03,11:51:21,13,11,1, 11.9,1,1, -8.716, 10463.781, 358.893, 52802.337 24/01/03,11:51:21,14,11,1, 11.9,1,1, -8.716, 10463.738, 358.890, 52802.350 24/01/03,11:51:21,15,11,1, 11.9,1,1, -8.716, 10463.746, 358.893, 52802.316 24/01/03,11:51:21,16,11,1, 11.9,1,1, -8.716, 10463.764, 358.894, 52802.337 24/01/03,11:51:21,17,11,1, 11.9,1,1, -8.716, 10463.770, 358.853, 52802.324 24/01/03,11:51:21,18,11,1, 11.9,1,1, -8.716, 10463.760, 358.874, 52802.407 24/01/03,11:51:21,19,11,1, 11.9,1,1, -8.716, 10463.761, 358.875, 52802.368 24/01/03,11:51:22,00,11,1, 11.9,1,1, -8.718, 10463.758, 358.875, 52802.368 24/01/03,11:51:22,01,11,1, 11.9,1,1, -8.718, 10463.752, 358.854, 52802.307 24/01/03,11:51:22,02,11,1, 11.9,1,1, -8.718, 10463.773, 358.877, 52802.394 24/01/03,11:51:22,03,11,1, 11.9,1,1, -8.718, 10463.746, 358.843, 52802.317 24/01/03,11:51:22,04,11,1, 11.9,1,1, -8.718, 10463.767, 358.823, 52802.362 24/01/03,11:51:22,05,11,1, 11.9,1,1, -8.718, 10463.747, 358.840, 52802.370 24/01/03,11:51:22,06,11,1, 11.9,1,1, -8.718, 10463.758, 358.829, 52802.305 24/01/03,11:51:22,07,11,1, 11.9,1,1, -8.718, 10463.759, 358.820, 52802.412 24/01/03,11:51:22,08,11,1, 11.9,1,1, -8.718, 10463.752, 358.829, 52802.327 24/01/03,11:51:22,09,11,1, 11.9,1,1, -8.718, 10463.742, 358.846, 52802.280 24/01/03,11:51:22,10,11,1, 11.9,1,1, -8.718, 10463.746, 358.840, 52802.263 24/01/03,11:51:22,11,11,1, 11.9,1,1, -8.718, 10463.735, 358.803, 52802.308 24/01/03,11:51:22,12,11,1, 11.9,1,1, -8.718, 10463.757, 358.822, 52802.333 24/01/03,11:51:22,13,11,1, 11.9,1,1, -8.718, 10463.760, 358.825, 52802.379 24/01/03,11:51:22,14,11,1, 11.9,1,1, -8.718, 10463.719, 358.790, 52802.317 24/01/03,11:51:22,15,11,1, 11.9,1,1, -8.718, 10463.746, 358.795, 52802.248 24/01/03,11:51:22,16,11,1, 11.9,1,1, -8.718, 10463.745, 358.829, 52802.374 24/01/03,11:51:22,17,11,1, 11.9,1,1, -8.718, 10463.738, 358.791, 52802.301 24/01/03,11:51:22,18,11,1, 11.9,1,1, -8.718, 10463.733, 358.793, 52802.325 24/01/03,11:51:22,19,11,1, 11.9,1,1, -8.718, 10463.745, 358.800, 52802.277 24/01/03,11:51:23,00,11,1, 11.9,1,1, -8.716, 10463.741, 358.800, 52802.277 24/01/03,11:51:23,01,11,1, 11.9,1,1, -8.716, 10463.750, 358.774, 52802.317 24/01/03,11:51:23,02,11,1, 11.9,1,1, -8.716, 10463.748, 358.786, 52802.335 24/01/03,11:51:23,03,11,1, 11.9,1,1, -8.716, 10463.726, 358.797, 52802.338 24/01/03,11:51:23,04,11,1, 11.9,1,1, -8.716, 10463.723, 358.794, 52802.316 24/01/03,11:51:23,05,11,1, 11.9,1,1, -8.716, 10463.727, 358.762, 52802.252 24/01/03,11:51:23,06,11,1, 11.9,1,1, -8.716, 10463.730, 358.785, 52802.313 24/01/03,11:51:23,07,11,1, 11.9,1,1, -8.716, 10463.725, 358.778, 52802.284 24/01/03,11:51:23,08,11,1, 11.9,1,1, -8.716, 10463.698, 358.730, 52802.221 24/01/03,11:51:23,09,11,1, 11.9,1,1, -8.716, 10463.728, 358.777, 52802.339 24/01/03,11:51:23,10,11,1, 11.9,1,1, -8.716, 10463.713, 358.765, 52802.206 24/01/03,11:51:23,11,11,1, 11.9,1,1, -8.716, 10463.725, 358.732, 52802.189 24/01/03,11:51:23,12,11,1, 11.9,1,1, -8.716, 10463.724, 358.785, 52802.282 24/01/03,11:51:23,13,11,1, 11.9,1,1, -8.716, 10463.721, 358.764, 52802.288 24/01/03,11:51:23,14,11,1, 11.9,1,1, -8.716, 10463.679, 358.757, 52802.233 24/01/03,11:51:23,15,11,1, 11.9,1,1, -8.716, 10463.707, 358.773, 52802.528 24/01/03,11:51:23,16,11,1, 11.9,1,1, -8.716, 10463.739, 358.749, 52802.112 24/01/03,11:51:23,17,11,1, 11.9,1,1, -8.716, 10463.722, 358.745, 52802.302 24/01/03,11:51:23,18,11,1, 11.9,1,1, -8.716, 10463.730, 358.724, 52802.208 24/01/03,11:51:23,19,11,1, 11.9,1,1, -8.716, 10463.743, 358.731, 52802.240 24/01/03,11:51:24,00,10,1, 11.9,1,1, -8.718, 10463.741, 358.731, 52802.240 24/01/03,11:51:24,01,10,1, 11.9,1,1, -8.718, 10463.707, 358.733, 52802.254 24/01/03,11:51:24,02,10,1, 11.9,1,1, -8.718, 10463.711, 358.707, 52802.236 24/01/03,11:51:24,03,10,1, 11.9,1,1, -8.718, 10463.714, 358.742, 52802.278 24/01/03,11:51:24,04,10,1, 11.9,1,1, -8.718, 10463.705, 358.752, 52802.256 24/01/03,11:51:24,05,10,1, 11.9,1,1, -8.718, 10463.712, 358.711, 52802.244 24/01/03,11:51:24,06,10,1, 11.9,1,1, -8.718, 10463.728, 358.751, 52802.267 24/01/03,11:51:24,07,10,1, 11.9,1,1, -8.718, 10463.719, 358.714, 52802.282 24/01/03,11:51:24,08,10,1, 11.9,1,1, -8.718, 10463.710, 358.717, 52802.253 24/01/03,11:51:24,09,10,1, 11.9,1,1, -8.718, 10463.718, 358.736, 52802.298 24/01/03,11:51:24,10,10,1, 11.9,1,1, -8.718, 10463.712, 358.711, 52802.324 24/01/03,11:51:24,11,10,1, 11.9,1,1, -8.718, 10463.717, 358.695, 52802.180 24/01/03,11:51:24,12,10,1, 11.9,1,1, -8.718, 10463.700, 358.706, 52802.272 24/01/03,11:51:24,13,10,1, 11.9,1,1, -8.718, 10463.724, 358.691, 52802.282 24/01/03,11:51:24,14,10,1, 11.9,1,1, -8.718, 10463.717, 358.706, 52802.279 24/01/03,11:51:24,15,10,1, 11.9,1,1, -8.718, 10463.708, 358.689, 52802.213 24/01/03,11:51:24,16,10,1, 11.9,1,1, -8.718, 10463.708, 358.664, 52802.168 24/01/03,11:51:24,17,10,1, 11.9,1,1, -8.718, 10463.712, 358.709, 52802.189 24/01/03,11:51:24,18,10,1, 11.9,1,1, -8.718, 10463.701, 358.711, 52802.180 24/01/03,11:51:24,19,10,1, 11.9,1,1, -8.718, 10463.713, 358.674, 52802.190 24/01/03,11:51:25,00,10,1, 11.9,1,1, -8.716, 10463.707, 358.674, 52802.190 24/01/03,11:51:25,01,10,1, 11.9,1,1, -8.716, 10463.712, 358.705, 52802.233 24/01/03,11:51:25,02,10,1, 11.9,1,1, -8.716, 10463.687, 358.680, 52802.225 24/01/03,11:51:25,03,10,1, 11.9,1,1, -8.716, 10463.717, 358.699, 52802.230 24/01/03,11:51:25,04,10,1, 11.9,1,1, -8.716, 10463.708, 358.710, 52802.241 24/01/03,11:51:25,05,10,1, 11.9,1,1, -8.716, 10463.685, 358.691, 52802.219 24/01/03,11:51:25,06,10,1, 11.9,1,1, -8.716, 10463.707, 358.701, 52802.273 24/01/03,11:51:25,07,10,1, 11.9,1,1, -8.716, 10463.705, 358.700, 52802.207 24/01/03,11:51:25,08,10,1, 11.9,1,1, -8.716, 10463.680, 358.693, 52802.179 24/01/03,11:51:25,09,10,1, 11.9,1,1, -8.716, 10463.692, 358.687, 52802.137 24/01/03,11:51:25,10,10,1, 11.9,1,1, -8.716, 10463.701, 358.684, 52802.189 24/01/03,11:51:25,11,10,1, 11.9,1,1, -8.716, 10463.683, 358.718, 52802.248 24/01/03,11:51:25,12,10,1, 11.9,1,1, -8.716, 10463.712, 358.683, 52802.266 24/01/03,11:51:25,13,10,1, 11.9,1,1, -8.716, 10463.694, 358.688, 52802.288 24/01/03,11:51:25,14,10,1, 11.9,1,1, -8.716, 10463.712, 358.732, 52802.349 24/01/03,11:51:25,15,10,1, 11.9,1,1, -8.716, 10463.720, 358.704, 52802.252 24/01/03,11:51:25,16,10,1, 11.9,1,1, -8.716, 10463.711, 358.668, 52802.271 24/01/03,11:51:25,17,10,1, 11.9,1,1, -8.716, 10463.711, 358.713, 52802.231 24/01/03,11:51:25,18,10,1, 11.9,1,1, -8.716, 10463.702, 358.684, 52802.186 24/01/03,11:51:25,19,10,1, 11.9,1,1, -8.716, 10463.703, 358.669, 52802.266 24/01/03,11:51:26,00,11,1, 11.9,1,1, -8.717, 10463.699, 358.669, 52802.266 24/01/03,11:51:26,01,11,1, 11.9,1,1, -8.717, 10463.689, 358.722, 52802.351 24/01/03,11:51:26,02,11,1, 11.9,1,1, -8.717, 10463.682, 358.706, 52802.246 24/01/03,11:51:26,03,11,1, 11.9,1,1, -8.717, 10463.691, 358.689, 52802.195 24/01/03,11:51:26,04,11,1, 11.9,1,1, -8.717, 10463.687, 358.675, 52802.191 24/01/03,11:51:26,05,11,1, 11.9,1,1, -8.717, 10463.703, 358.688, 52802.295 24/01/03,11:51:26,06,11,1, 11.9,1,1, -8.717, 10463.685, 358.655, 52802.180 24/01/03,11:51:26,07,11,1, 11.9,1,1, -8.717, 10463.695, 358.688, 52802.256 24/01/03,11:51:26,08,11,1, 11.9,1,1, -8.717, 10463.693, 358.699, 52802.220 24/01/03,11:51:26,09,11,1, 11.9,1,1, -8.717, 10463.684, 358.661, 52802.204 24/01/03,11:51:26,10,11,1, 11.9,1,1, -8.717, 10463.700, 358.668, 52802.201 24/01/03,11:51:26,11,11,1, 11.9,1,1, -8.717, 10463.710, 358.702, 52802.236 24/01/03,11:51:26,12,11,1, 11.9,1,1, -8.717, 10463.722, 358.676, 52802.205 24/01/03,11:51:26,13,11,1, 11.9,1,1, -8.717, 10463.699, 358.659, 52802.244 24/01/03,11:51:26,14,11,1, 11.9,1,1, -8.717, 10463.743, 358.695, 52802.173 24/01/03,11:51:26,15,11,1, 11.9,1,1, -8.717, 10463.743, 358.680, 52802.229 24/01/03,11:51:26,16,11,1, 11.9,1,1, -8.717, 10463.699, 358.637, 52802.172 24/01/03,11:51:26,17,11,1, 11.9,1,1, -8.717, 10463.721, 358.660, 52802.296 24/01/03,11:51:26,18,11,1, 11.9,1,1, -8.717, 10463.712, 358.666, 52802.222 24/01/03,11:51:26,19,11,1, 11.9,1,1, -8.717, 10463.696, 358.681, 52802.173 24/01/03,11:51:27,00,11,1, 11.9,1,1, -8.718, 10463.691, 358.681, 52802.173 24/01/03,11:51:27,01,11,1, 11.9,1,1, -8.718, 10463.721, 358.682, 52802.289 24/01/03,11:51:27,02,11,1, 11.9,1,1, -8.718, 10463.729, 358.688, 52802.234 24/01/03,11:51:27,03,11,1, 11.9,1,1, -8.718, 10463.683, 358.630, 52802.179 24/01/03,11:51:27,04,11,1, 11.9,1,1, -8.718, 10463.700, 358.671, 52802.221 24/01/03,11:51:27,05,11,1, 11.9,1,1, -8.718, 10463.714, 358.677, 52802.305 24/01/03,11:51:27,06,11,1, 11.9,1,1, -8.718, 10463.707, 358.659, 52802.176 24/01/03,11:51:27,07,11,1, 11.9,1,1, -8.718, 10463.727, 358.634, 52802.164 24/01/03,11:51:27,08,11,1, 11.9,1,1, -8.718, 10463.730, 358.658, 52802.235 24/01/03,11:51:27,09,11,1, 11.9,1,1, -8.718, 10463.691, 358.652, 52802.247 24/01/03,11:51:27,10,11,1, 11.9,1,1, -8.718, 10463.711, 358.640, 52802.214 24/01/03,11:51:27,11,11,1, 11.9,1,1, -8.718, 10463.724, 358.665, 52802.230 24/01/03,11:51:27,12,11,1, 11.9,1,1, -8.718, 10463.727, 358.663, 52802.184 24/01/03,11:51:27,13,11,1, 11.9,1,1, -8.718, 10463.724, 358.638, 52802.232 24/01/03,11:51:27,14,11,1, 11.9,1,1, -8.718, 10463.730, 358.657, 52802.215 24/01/03,11:51:27,15,11,1, 11.9,1,1, -8.718, 10463.732, 358.668, 52802.183 24/01/03,11:51:27,16,11,1, 11.9,1,1, -8.718, 10463.724, 358.634, 52802.179 24/01/03,11:51:27,17,11,1, 11.9,1,1, -8.718, 10463.714, 358.623, 52802.118 24/01/03,11:51:27,18,11,1, 11.9,1,1, -8.718, 10463.741, 358.642, 52802.159 24/01/03,11:51:27,19,11,1, 11.9,1,1, -8.718, 10463.748, 358.664, 52802.163 24/01/03,11:51:28,00,11,1, 11.9,1,1, -8.717, 10463.741, 358.664, 52802.163 24/01/03,11:51:28,01,11,1, 11.9,1,1, -8.717, 10463.733, 358.628, 52802.185 24/01/03,11:51:28,02,11,1, 11.9,1,1, -8.717, 10463.751, 358.684, 52802.208 24/01/03,11:51:28,03,11,1, 11.9,1,1, -8.717, 10463.702, 358.634, 52802.152 24/01/03,11:51:28,04,11,1, 11.9,1,1, -8.717, 10463.746, 358.630, 52802.176 24/01/03,11:51:28,05,11,1, 11.9,1,1, -8.717, 10463.762, 358.665, 52802.204 24/01/03,11:51:28,06,11,1, 11.9,1,1, -8.717, 10463.758, 358.622, 52802.125 24/01/03,11:51:28,07,11,1, 11.9,1,1, -8.717, 10463.742, 358.618, 52802.147 24/01/03,11:51:28,08,11,1, 11.9,1,1, -8.717, 10463.751, 358.635, 52802.201 24/01/03,11:51:28,09,11,1, 11.9,1,1, -8.717, 10463.730, 358.621, 52802.153 24/01/03,11:51:28,10,11,1, 11.9,1,1, -8.717, 10463.740, 358.616, 52802.171 24/01/03,11:51:28,11,11,1, 11.9,1,1, -8.717, 10463.752, 358.612, 52802.138 24/01/03,11:51:28,12,11,1, 11.9,1,1, -8.717, 10463.785, 358.653, 52802.146 24/01/03,11:51:28,13,11,1, 11.9,1,1, -8.717, 10463.760, 358.637, 52802.147 24/01/03,11:51:28,14,11,1, 11.9,1,1, -8.717, 10463.759, 358.612, 52802.146 24/01/03,11:51:28,15,11,1, 11.9,1,1, -8.717, 10463.760, 358.621, 52802.124 24/01/03,11:51:28,16,11,1, 11.9,1,1, -8.717, 10463.765, 358.651, 52802.177 24/01/03,11:51:28,17,11,1, 11.9,1,1, -8.717, 10463.770, 358.594, 52802.116 24/01/03,11:51:28,18,11,1, 11.9,1,1, -8.717, 10463.784, 358.613, 52802.163 24/01/03,11:51:28,19,11,1, 11.9,1,1, -8.717, 10463.786, 358.660, 52802.151 24/01/03,11:51:29,00,11,1, 12.0,1,1, -8.718, 10463.783, 358.660, 52802.151 24/01/03,11:51:29,01,11,1, 12.0,1,1, -8.718, 10463.792, 358.633, 52802.194 24/01/03,11:51:29,02,11,1, 12.0,1,1, -8.718, 10463.785, 358.628, 52802.160 24/01/03,11:51:29,03,11,1, 12.0,1,1, -8.718, 10463.804, 358.599, 52802.083 24/01/03,11:51:29,04,11,1, 12.0,1,1, -8.718, 10463.812, 358.625, 52802.096 24/01/03,11:51:29,05,11,1, 12.0,1,1, -8.718, 10463.814, 358.613, 52802.025 24/01/03,11:51:29,06,11,1, 12.0,1,1, -8.718, 10463.802, 358.622, 52802.053 24/01/03,11:51:29,07,11,1, 12.0,1,1, -8.718, 10463.804, 358.602, 52802.077 24/01/03,11:51:29,08,11,1, 12.0,1,1, -8.718, 10463.820, 358.601, 52802.084 24/01/03,11:51:29,09,11,1, 12.0,1,1, -8.718, 10463.815, 358.612, 52802.159 24/01/03,11:51:29,10,11,1, 12.0,1,1, -8.718, 10463.796, 358.631, 52802.129 24/01/03,11:51:29,11,11,1, 12.0,1,1, -8.718, 10463.806, 358.575, 52802.072 24/01/03,11:51:29,12,11,1, 12.0,1,1, -8.718, 10463.817, 358.635, 52802.184 24/01/03,11:51:29,13,11,1, 12.0,1,1, -8.718, 10463.832, 358.627, 52802.086 24/01/03,11:51:29,14,11,1, 12.0,1,1, -8.718, 10463.813, 358.569, 52802.062 24/01/03,11:51:29,15,11,1, 12.0,1,1, -8.718, 10463.832, 358.613, 52802.114 24/01/03,11:51:29,16,11,1, 12.0,1,1, -8.718, 10463.831, 358.642, 52802.211 24/01/03,11:51:29,17,11,1, 12.0,1,1, -8.718, 10463.795, 358.599, 52802.076 24/01/03,11:51:29,18,11,1, 12.0,1,1, -8.718, 10463.814, 358.601, 52802.091 24/01/03,11:51:29,19,11,1, 12.0,1,1, -8.718, 10463.814, 358.612, 52802.137 24/01/03,11:51:30,00,11,1, 11.9,1,1, -8.717, 10463.808, 358.612, 52802.137 24/01/03,11:51:30,01,11,1, 11.9,1,1, -8.717, 10463.831, 358.597, 52802.142 24/01/03,11:51:30,02,11,1, 11.9,1,1, -8.717, 10463.857, 358.602, 52802.044 24/01/03,11:51:30,03,11,1, 11.9,1,1, -8.717, 10463.819, 358.603, 52802.140 24/01/03,11:51:30,04,11,1, 11.9,1,1, -8.717, 10463.895, 358.594, 52802.064 24/01/03,11:51:30,05,11,1, 11.9,1,1, -8.717, 10463.858, 358.569, 52802.043 24/01/03,11:51:30,06,11,1, 11.9,1,1, -8.717, 10463.870, 358.618, 52802.065 24/01/03,11:51:30,07,11,1, 11.9,1,1, -8.717, 10463.857, 358.612, 52802.113 24/01/03,11:51:30,08,11,1, 11.9,1,1, -8.717, 10463.873, 358.569, 52802.046 24/01/03,11:51:30,09,11,1, 11.9,1,1, -8.717, 10463.856, 358.598, 52802.068 24/01/03,11:51:30,10,11,1, 11.9,1,1, -8.717, 10463.887, 358.593, 52802.092 24/01/03,11:51:30,11,11,1, 11.9,1,1, -8.717, 10463.879, 358.591, 52802.053 24/01/03,11:51:30,12,11,1, 11.9,1,1, -8.717, 10463.872, 358.605, 52802.041 24/01/03,11:51:30,13,11,1, 11.9,1,1, -8.717, 10463.881, 358.609, 52802.108 24/01/03,11:51:30,14,11,1, 11.9,1,1, -8.717, 10463.865, 358.571, 52802.088 24/01/03,11:51:30,15,11,1, 11.9,1,1, -8.717, 10463.914, 358.597, 52802.069 24/01/03,11:51:30,16,11,1, 11.9,1,1, -8.717, 10463.902, 358.600, 52802.115 24/01/03,11:51:30,17,11,1, 11.9,1,1, -8.717, 10463.894, 358.567, 52802.089 24/01/03,11:51:30,18,11,1, 11.9,1,1, -8.717, 10463.892, 358.568, 52802.144 24/01/03,11:51:30,19,11,1, 11.9,1,1, -8.717, 10463.912, 358.582, 52802.237 24/01/03,11:51:31,00,11,1, 11.9,1,1, -8.722, 10463.908, 358.582, 52802.237 24/01/03,11:51:31,01,11,1, 11.9,1,1, -8.722, 10463.910, 358.558, 52802.105 24/01/03,11:51:31,02,11,1, 11.9,1,1, -8.722, 10463.924, 358.540, 52802.044 24/01/03,11:51:31,03,11,1, 11.9,1,1, -8.722, 10463.921, 358.578, 52802.058 24/01/03,11:51:31,04,11,1, 11.9,1,1, -8.722, 10463.928, 358.567, 52802.055 24/01/03,11:51:31,05,11,1, 11.9,1,1, -8.722, 10463.909, 358.540, 52802.093 24/01/03,11:51:31,06,11,1, 11.9,1,1, -8.722, 10463.938, 358.577, 52802.037 24/01/03,11:51:31,07,11,1, 11.9,1,1, -8.722, 10463.920, 358.577, 52802.076 24/01/03,11:51:31,08,11,1, 11.9,1,1, -8.722, 10463.922, 358.533, 52802.058 24/01/03,11:51:31,09,11,1, 11.9,1,1, -8.722, 10463.950, 358.591, 52802.014 24/01/03,11:51:31,10,11,1, 11.9,1,1, -8.722, 10463.945, 358.578, 52802.040 24/01/03,11:51:31,11,11,1, 11.9,1,1, -8.722, 10463.939, 358.575, 52802.081 24/01/03,11:51:31,12,11,1, 11.9,1,1, -8.722, 10463.959, 358.557, 52802.040 24/01/03,11:51:31,13,11,1, 11.9,1,1, -8.722, 10463.972, 358.565, 52802.085 24/01/03,11:51:31,14,11,1, 11.9,1,1, -8.722, 10463.951, 358.563, 52802.010 24/01/03,11:51:31,15,11,1, 11.9,1,1, -8.722, 10463.959, 358.537, 52801.984 24/01/03,11:51:31,16,11,1, 11.9,1,1, -8.722, 10463.969, 358.562, 52802.091 24/01/03,11:51:31,17,11,1, 11.9,1,1, -8.722, 10463.972, 358.571, 52802.067 24/01/03,11:51:31,18,11,1, 11.9,1,1, -8.722, 10463.966, 358.529, 52801.999 24/01/03,11:51:31,19,11,1, 11.9,1,1, -8.722, 10463.973, 358.521, 52802.019 24/01/03,11:51:32,00,11,1, 11.9,1,1, -8.721, 10463.966, 358.521, 52802.019 24/01/03,11:51:32,01,11,1, 11.9,1,1, -8.721, 10463.991, 358.532, 52802.019 24/01/03,11:51:32,02,11,1, 11.9,1,1, -8.721, 10464.004, 358.492, 52802.011 24/01/03,11:51:32,03,11,1, 11.9,1,1, -8.721, 10464.004, 358.503, 52801.978 24/01/03,11:51:32,04,11,1, 11.9,1,1, -8.721, 10463.990, 358.527, 52802.000 24/01/03,11:51:32,05,11,1, 11.9,1,1, -8.721, 10463.988, 358.509, 52801.970 24/01/03,11:51:32,06,11,1, 11.9,1,1, -8.721, 10464.010, 358.519, 52801.991 24/01/03,11:51:32,07,11,1, 11.9,1,1, -8.721, 10464.001, 358.530, 52802.008 24/01/03,11:51:32,08,11,1, 11.9,1,1, -8.721, 10464.030, 358.534, 52801.960 24/01/03,11:51:32,09,11,1, 11.9,1,1, -8.721, 10464.038, 358.491, 52801.958 24/01/03,11:51:32,10,11,1, 11.9,1,1, -8.721, 10464.034, 358.508, 52801.979 24/01/03,11:51:32,11,11,1, 11.9,1,1, -8.721, 10464.033, 358.528, 52801.964 24/01/03,11:51:32,12,11,1, 11.9,1,1, -8.721, 10464.062, 358.507, 52801.970 24/01/03,11:51:32,13,11,1, 11.9,1,1, -8.721, 10464.050, 358.479, 52801.973 24/01/03,11:51:32,14,11,1, 11.9,1,1, -8.721, 10464.046, 358.508, 52801.996 24/01/03,11:51:32,15,11,1, 11.9,1,1, -8.721, 10464.039, 358.476, 52801.976 24/01/03,11:51:32,16,11,1, 11.9,1,1, -8.721, 10464.042, 358.494, 52801.954 24/01/03,11:51:32,17,11,1, 11.9,1,1, -8.721, 10464.060, 358.498, 52801.999 24/01/03,11:51:32,18,11,1, 11.9,1,1, -8.721, 10464.032, 358.515, 52801.953 24/01/03,11:51:32,19,11,1, 11.9,1,1, -8.721, 10464.062, 358.463, 52801.939 24/01/03,11:51:33,00,11,1, 11.9,1,1, -8.717, 10464.058, 358.463, 52801.939 24/01/03,11:51:33,01,11,1, 11.9,1,1, -8.717, 10464.068, 358.485, 52801.971 24/01/03,11:51:33,02,11,1, 11.9,1,1, -8.717, 10464.052, 358.471, 52801.951 24/01/03,11:51:33,03,11,1, 11.9,1,1, -8.717, 10464.053, 358.491, 52801.962 24/01/03,11:51:33,04,11,1, 11.9,1,1, -8.717, 10464.054, 358.486, 52801.946 24/01/03,11:51:33,05,11,1, 11.9,1,1, -8.717, 10464.081, 358.477, 52801.963 24/01/03,11:51:33,06,11,1, 11.9,1,1, -8.717, 10464.052, 358.458, 52801.915 24/01/03,11:51:33,07,11,1, 11.9,1,1, -8.717, 10464.083, 358.457, 52801.949 24/01/03,11:51:33,08,11,1, 11.9,1,1, -8.717, 10464.100, 358.475, 52801.954 24/01/03,11:51:33,09,11,1, 11.9,1,1, -8.717, 10464.081, 358.458, 52801.920 24/01/03,11:51:33,10,11,1, 11.9,1,1, -8.717, 10464.116, 358.470, 52801.963 24/01/03,11:51:33,11,11,1, 11.9,1,1, -8.717, 10464.089, 358.465, 52801.931 24/01/03,11:51:33,12,11,1, 11.9,1,1, -8.717, 10464.097, 358.439, 52801.917 24/01/03,11:51:33,13,11,1, 11.9,1,1, -8.717, 10464.090, 358.421, 52801.909 24/01/03,11:51:33,14,11,1, 11.9,1,1, -8.717, 10464.102, 358.439, 52801.985 24/01/03,11:51:33,15,11,1, 11.9,1,1, -8.717, 10464.121, 358.437, 52801.936 24/01/03,11:51:33,16,11,1, 11.9,1,1, -8.717, 10464.129, 358.435, 52801.944 24/01/03,11:51:33,17,11,1, 11.9,1,1, -8.717, 10464.163, 358.437, 52801.827 24/01/03,11:51:33,18,11,1, 11.9,1,1, -8.717, 10464.129, 358.429, 52801.777 24/01/03,11:51:33,19,11,1, 11.9,1,1, -8.717, 10464.137, 358.447, 52801.981 24/01/03,11:51:34,00,11,1, 11.9,1,1, -8.716, 10464.133, 358.447, 52801.981 24/01/03,11:51:34,01,11,1, 11.9,1,1, -8.716, 10464.142, 358.446, 52801.929 24/01/03,11:51:34,02,11,1, 11.9,1,1, -8.716, 10464.132, 358.437, 52801.938 24/01/03,11:51:34,03,11,1, 11.9,1,1, -8.716, 10464.132, 358.386, 52801.932 24/01/03,11:51:34,04,11,1, 11.9,1,1, -8.716, 10464.140, 358.421, 52801.909 24/01/03,11:51:34,05,11,1, 11.9,1,1, -8.716, 10464.152, 358.441, 52801.904 24/01/03,11:51:34,06,11,1, 11.9,1,1, -8.716, 10464.143, 358.398, 52801.888 24/01/03,11:51:34,07,11,1, 11.9,1,1, -8.716, 10464.146, 358.411, 52801.896 24/01/03,11:51:34,08,11,1, 11.9,1,1, -8.716, 10464.160, 358.422, 52801.911 24/01/03,11:51:34,09,11,1, 11.9,1,1, -8.716, 10464.162, 358.393, 52801.844 24/01/03,11:51:34,10,11,1, 11.9,1,1, -8.716, 10464.189, 358.403, 52801.866 24/01/03,11:51:34,11,11,1, 11.9,1,1, -8.716, 10464.178, 358.393, 52801.887 24/01/03,11:51:34,12,11,1, 11.9,1,1, -8.716, 10464.188, 358.420, 52801.905 24/01/03,11:51:34,13,11,1, 11.9,1,1, -8.716, 10464.172, 358.393, 52801.865 24/01/03,11:51:34,14,11,1, 11.9,1,1, -8.716, 10464.197, 358.355, 52801.875 24/01/03,11:51:34,15,11,1, 11.9,1,1, -8.716, 10464.179, 358.381, 52801.872 24/01/03,11:51:34,16,11,1, 11.9,1,1, -8.716, 10464.188, 358.408, 52801.839 24/01/03,11:51:34,17,11,1, 11.9,1,1, -8.716, 10464.188, 358.367, 52801.822 24/01/03,11:51:34,18,11,1, 11.9,1,1, -8.716, 10464.215, 358.384, 52801.842 24/01/03,11:51:34,19,11,1, 11.9,1,1, -8.716, 10464.213, 358.407, 52801.873 24/01/03,11:51:35,00,11,1, 11.9,1,1, -8.718, 10464.208, 358.407, 52801.873 24/01/03,11:51:35,01,11,1, 11.9,1,1, -8.718, 10464.216, 358.354, 52801.844 24/01/03,11:51:35,02,11,1, 11.9,1,1, -8.718, 10464.214, 358.371, 52801.804 24/01/03,11:51:35,03,11,1, 11.9,1,1, -8.718, 10464.218, 358.365, 52801.805 24/01/03,11:51:35,04,11,1, 11.9,1,1, -8.718, 10464.226, 358.342, 52801.840 24/01/03,11:51:35,05,11,1, 11.9,1,1, -8.718, 10464.220, 358.327, 52801.816 24/01/03,11:51:35,06,11,1, 11.9,1,1, -8.718, 10464.243, 358.329, 52801.814 24/01/03,11:51:35,07,11,1, 11.9,1,1, -8.718, 10464.245, 358.313, 52801.827 24/01/03,11:51:35,08,11,1, 11.9,1,1, -8.718, 10464.253, 358.322, 52801.804 24/01/03,11:51:35,09,11,1, 11.9,1,1, -8.718, 10464.240, 358.352, 52801.819 24/01/03,11:51:35,10,11,1, 11.9,1,1, -8.718, 10464.254, 358.325, 52801.838 24/01/03,11:51:35,11,11,1, 11.9,1,1, -8.718, 10464.262, 358.298, 52801.781 24/01/03,11:51:35,12,11,1, 11.9,1,1, -8.718, 10464.257, 358.335, 52801.803 24/01/03,11:51:35,13,11,1, 11.9,1,1, -8.718, 10464.279, 358.317, 52801.823 24/01/03,11:51:35,14,11,1, 11.9,1,1, -8.718, 10464.257, 358.297, 52801.825 24/01/03,11:51:35,15,11,1, 11.9,1,1, -8.718, 10464.272, 358.313, 52801.776 24/01/03,11:51:35,16,11,1, 11.9,1,1, -8.718, 10464.291, 358.314, 52801.865 24/01/03,11:51:35,17,11,1, 11.9,1,1, -8.718, 10464.283, 358.287, 52801.810 24/01/03,11:51:35,18,11,1, 11.9,1,1, -8.718, 10464.291, 358.281, 52801.790 24/01/03,11:51:35,19,11,1, 11.9,1,1, -8.718, 10464.295, 358.289, 52801.774 24/01/03,11:51:36,00,11,1, 11.8,1,1, -8.717, 10464.292, 358.289, 52801.774 24/01/03,11:51:36,01,11,1, 11.8,1,1, -8.717, 10464.315, 358.284, 52801.762 24/01/03,11:51:36,02,11,1, 11.8,1,1, -8.717, 10464.317, 358.245, 52801.688 24/01/03,11:51:36,03,11,1, 11.8,1,1, -8.717, 10464.312, 358.300, 52801.810 24/01/03,11:51:36,04,11,1, 11.8,1,1, -8.717, 10464.306, 358.280, 52801.801 24/01/03,11:51:36,05,11,1, 11.8,1,1, -8.717, 10464.294, 358.239, 52801.767 24/01/03,11:51:36,06,11,1, 11.8,1,1, -8.717, 10464.327, 358.275, 52801.755 24/01/03,11:51:36,07,11,1, 11.8,1,1, -8.717, 10464.328, 358.266, 52801.785 24/01/03,11:51:36,08,11,1, 11.8,1,1, -8.717, 10464.330, 358.219, 52801.775 24/01/03,11:51:36,09,11,1, 11.8,1,1, -8.717, 10464.341, 358.237, 52801.800 24/01/03,11:51:36,10,11,1, 11.8,1,1, -8.717, 10464.350, 358.243, 52801.750 24/01/03,11:51:36,11,11,1, 11.8,1,1, -8.717, 10464.353, 358.188, 52801.655 24/01/03,11:51:36,12,11,1, 11.8,1,1, -8.717, 10464.325, 358.241, 52801.713 24/01/03,11:51:36,13,11,1, 11.8,1,1, -8.717, 10464.342, 358.206, 52801.747 24/01/03,11:51:36,14,11,1, 11.8,1,1, -8.717, 10464.348, 358.214, 52801.755 24/01/03,11:51:36,15,11,1, 11.8,1,1, -8.717, 10464.350, 358.194, 52801.654 24/01/03,11:51:36,16,11,1, 11.8,1,1, -8.717, 10464.347, 358.190, 52801.696 24/01/03,11:51:36,17,11,1, 11.8,1,1, -8.717, 10464.356, 358.201, 52801.728 24/01/03,11:51:36,18,11,1, 11.8,1,1, -8.717, 10464.342, 358.192, 52801.706 24/01/03,11:51:36,19,11,1, 11.8,1,1, -8.717, 10464.367, 358.168, 52801.716 24/01/03,11:51:37,00,11,1, 11.9,1,1, -8.717, 10464.367, 358.168, 52801.716 24/01/03,11:51:37,01,11,1, 11.9,1,1, -8.717, 10464.371, 358.166, 52801.736 24/01/03,11:51:37,02,11,1, 11.9,1,1, -8.717, 10464.387, 358.152, 52801.705 24/01/03,11:51:37,03,11,1, 11.9,1,1, -8.717, 10464.374, 358.186, 52801.709 24/01/03,11:51:37,04,11,1, 11.9,1,1, -8.717, 10464.373, 358.165, 52801.713 24/01/03,11:51:37,05,11,1, 11.9,1,1, -8.717, 10464.368, 358.134, 52801.749 24/01/03,11:51:37,06,11,1, 11.9,1,1, -8.717, 10464.423, 358.167, 52801.697 24/01/03,11:51:37,07,11,1, 11.9,1,1, -8.717, 10464.407, 358.137, 52801.701 24/01/03,11:51:37,08,11,1, 11.9,1,1, -8.717, 10464.413, 358.120, 52801.671 24/01/03,11:51:37,09,11,1, 11.9,1,1, -8.717, 10464.432, 358.157, 52801.690 24/01/03,11:51:37,10,11,1, 11.9,1,1, -8.717, 10464.430, 358.169, 52801.672 24/01/03,11:51:37,11,11,1, 11.9,1,1, -8.717, 10464.433, 358.119, 52801.667 24/01/03,11:51:37,12,11,1, 11.9,1,1, -8.717, 10464.417, 358.128, 52801.662 24/01/03,11:51:37,13,11,1, 11.9,1,1, -8.717, 10464.415, 358.149, 52801.856 24/01/03,11:51:37,14,11,1, 11.9,1,1, -8.717, 10464.423, 358.142, 52801.713 24/01/03,11:51:37,15,11,1, 11.9,1,1, -8.717, 10464.427, 358.121, 52801.712 24/01/03,11:51:37,16,11,1, 11.9,1,1, -8.717, 10464.449, 358.104, 52801.689 24/01/03,11:51:37,17,11,1, 11.9,1,1, -8.717, 10464.428, 358.115, 52801.608 24/01/03,11:51:37,18,11,1, 11.9,1,1, -8.717, 10464.493, 358.080, 52801.596 24/01/03,11:51:37,19,11,1, 11.9,1,1, -8.717, 10464.452, 358.049, 52801.647 24/01/03,11:51:38,00,11,1, 11.9,1,1, -8.716, 10464.450, 358.049, 52801.647 24/01/03,11:51:38,01,11,1, 11.9,1,1, -8.716, 10464.471, 358.077, 52801.656 24/01/03,11:51:38,02,11,1, 11.9,1,1, -8.716, 10464.460, 358.052, 52801.627 24/01/03,11:51:38,03,11,1, 11.9,1,1, -8.716, 10464.483, 358.065, 52801.683 24/01/03,11:51:38,04,11,1, 11.9,1,1, -8.716, 10464.474, 358.064, 52801.624 24/01/03,11:51:38,05,11,1, 11.9,1,1, -8.716, 10464.472, 358.080, 52801.759 24/01/03,11:51:38,06,11,1, 11.9,1,1, -8.716, 10464.494, 358.041, 52801.620 24/01/03,11:51:38,07,11,1, 11.9,1,1, -8.716, 10464.509, 358.062, 52801.660 24/01/03,11:51:38,08,11,1, 11.9,1,1, -8.716, 10464.482, 358.052, 52801.661 24/01/03,11:51:38,09,11,1, 11.9,1,1, -8.716, 10464.486, 358.016, 52801.610 24/01/03,11:51:38,10,11,1, 11.9,1,1, -8.716, 10464.490, 358.029, 52801.702 24/01/03,11:51:38,11,11,1, 11.9,1,1, -8.716, 10464.502, 358.049, 52801.696 24/01/03,11:51:38,12,11,1, 11.9,1,1, -8.716, 10464.533, 358.003, 52801.615 24/01/03,11:51:38,13,11,1, 11.9,1,1, -8.716, 10464.533, 358.000, 52801.660 24/01/03,11:51:38,14,11,1, 11.9,1,1, -8.716, 10464.552, 358.046, 52801.722 24/01/03,11:51:38,15,11,1, 11.9,1,1, -8.716, 10464.521, 358.003, 52801.677 24/01/03,11:51:38,16,11,1, 11.9,1,1, -8.716, 10464.528, 358.010, 52801.606 24/01/03,11:51:38,17,11,1, 11.9,1,1, -8.716, 10464.543, 358.011, 52801.683 24/01/03,11:51:38,18,11,1, 11.9,1,1, -8.716, 10464.525, 358.007, 52801.628 24/01/03,11:51:38,19,11,1, 11.9,1,1, -8.716, 10464.543, 357.991, 52801.603 24/01/03,11:51:39,00,11,1, 11.9,1,1, -8.718, 10464.542, 357.991, 52801.603 24/01/03,11:51:39,01,11,1, 11.9,1,1, -8.718, 10464.536, 358.003, 52801.653 24/01/03,11:51:39,02,11,1, 11.9,1,1, -8.718, 10464.532, 357.979, 52801.587 24/01/03,11:51:39,03,11,1, 11.9,1,1, -8.718, 10464.582, 357.984, 52801.606 24/01/03,11:51:39,04,11,1, 11.9,1,1, -8.718, 10464.546, 357.975, 52801.619 24/01/03,11:51:39,05,11,1, 11.9,1,1, -8.718, 10464.547, 357.983, 52801.622 24/01/03,11:51:39,06,11,1, 11.9,1,1, -8.718, 10464.584, 357.940, 52801.602 24/01/03,11:51:39,07,11,1, 11.9,1,1, -8.718, 10464.561, 357.969, 52801.603 24/01/03,11:51:39,08,11,1, 11.9,1,1, -8.718, 10464.558, 357.993, 52801.626 24/01/03,11:51:39,09,11,1, 11.9,1,1, -8.718, 10464.570, 357.931, 52801.609 24/01/03,11:51:39,10,11,1, 11.9,1,1, -8.718, 10464.580, 357.950, 52801.596 24/01/03,11:51:39,11,11,1, 11.9,1,1, -8.718, 10464.573, 357.979, 52801.652 24/01/03,11:51:39,12,11,1, 11.9,1,1, -8.718, 10464.582, 357.929, 52801.563 24/01/03,11:51:39,13,11,1, 11.9,1,1, -8.718, 10464.581, 357.939, 52801.604 24/01/03,11:51:39,14,11,1, 11.9,1,1, -8.718, 10464.596, 357.949, 52801.620 24/01/03,11:51:39,15,11,1, 11.9,1,1, -8.718, 10464.577, 357.933, 52801.609 24/01/03,11:51:39,16,11,1, 11.9,1,1, -8.718, 10464.589, 357.917, 52801.567 24/01/03,11:51:39,17,11,1, 11.9,1,1, -8.718, 10464.598, 357.935, 52801.638 24/01/03,11:51:39,18,11,1, 11.9,1,1, -8.718, 10464.584, 357.921, 52801.607 24/01/03,11:51:39,19,11,1, 11.9,1,1, -8.718, 10464.626, 357.892, 52801.574 24/01/03,11:51:40,00,11,1, 11.9,1,1, -8.717, 10464.625, 357.892, 52801.574 24/01/03,11:51:40,01,11,1, 11.9,1,1, -8.717, 10464.595, 357.897, 52801.620 24/01/03,11:51:40,02,11,1, 11.9,1,1, -8.717, 10464.603, 357.892, 52801.610 24/01/03,11:51:40,03,11,1, 11.9,1,1, -8.717, 10464.626, 357.855, 52801.538 24/01/03,11:51:40,04,11,1, 11.9,1,1, -8.717, 10464.618, 357.867, 52801.634 24/01/03,11:51:40,05,11,1, 11.9,1,1, -8.717, 10464.617, 357.873, 52801.613 24/01/03,11:51:40,06,11,1, 11.9,1,1, -8.717, 10464.626, 357.850, 52801.583 24/01/03,11:51:40,07,11,1, 11.9,1,1, -8.717, 10464.631, 357.864, 52801.599 24/01/03,11:51:40,08,11,1, 11.9,1,1, -8.717, 10464.616, 357.905, 52801.579 24/01/03,11:51:40,09,11,1, 11.9,1,1, -8.717, 10464.623, 357.830, 52801.551 24/01/03,11:51:40,10,11,1, 11.9,1,1, -8.717, 10464.635, 357.823, 52801.591 24/01/03,11:51:40,11,11,1, 11.9,1,1, -8.717, 10464.647, 357.844, 52801.595 24/01/03,11:51:40,12,11,1, 11.9,1,1, -8.717, 10464.646, 357.838, 52801.583 24/01/03,11:51:40,13,11,1, 11.9,1,1, -8.717, 10464.638, 357.836, 52801.567 24/01/03,11:51:40,14,11,1, 11.9,1,1, -8.717, 10464.668, 357.842, 52801.546 24/01/03,11:51:40,15,11,1, 11.9,1,1, -8.717, 10464.646, 357.823, 52801.547 24/01/03,11:51:40,16,11,1, 11.9,1,1, -8.717, 10464.655, 357.823, 52801.535 24/01/03,11:51:40,17,11,1, 11.9,1,1, -8.717, 10464.666, 357.801, 52801.541 24/01/03,11:51:40,18,11,1, 11.9,1,1, -8.717, 10464.656, 357.828, 52801.564 24/01/03,11:51:40,19,11,1, 11.9,1,1, -8.717, 10464.643, 357.838, 52801.554 24/01/03,11:51:41,00,11,1, 11.8,1,1, -8.718, 10464.642, 357.838, 52801.554 24/01/03,11:51:41,01,11,1, 11.8,1,1, -8.718, 10464.681, 357.817, 52801.594 24/01/03,11:51:41,02,11,1, 11.8,1,1, -8.718, 10464.676, 357.795, 52801.575 24/01/03,11:51:41,03,11,1, 11.8,1,1, -8.718, 10464.680, 357.756, 52801.558 24/01/03,11:51:41,04,11,1, 11.8,1,1, -8.718, 10464.665, 357.795, 52801.571 24/01/03,11:51:41,05,11,1, 11.8,1,1, -8.718, 10464.705, 357.795, 52801.587 24/01/03,11:51:41,06,11,1, 11.8,1,1, -8.718, 10464.682, 357.751, 52801.512 24/01/03,11:51:41,07,11,1, 11.8,1,1, -8.718, 10464.678, 357.779, 52801.536 24/01/03,11:51:41,08,11,1, 11.8,1,1, -8.718, 10464.722, 357.765, 52801.560 24/01/03,11:51:41,09,11,1, 11.8,1,1, -8.718, 10464.690, 357.772, 52801.530 24/01/03,11:51:41,10,11,1, 11.8,1,1, -8.718, 10464.691, 357.754, 52801.551 24/01/03,11:51:41,11,11,1, 11.8,1,1, -8.718, 10464.712, 357.767, 52801.561 24/01/03,11:51:41,12,11,1, 11.8,1,1, -8.718, 10464.702, 357.756, 52801.561 24/01/03,11:51:41,13,11,1, 11.8,1,1, -8.718, 10464.714, 357.763, 52801.576 24/01/03,11:51:41,14,11,1, 11.8,1,1, -8.718, 10464.706, 357.727, 52801.540 24/01/03,11:51:41,15,11,1, 11.8,1,1, -8.718, 10464.713, 357.772, 52801.579 24/01/03,11:51:41,16,11,1, 11.8,1,1, -8.718, 10464.713, 357.744, 52801.536 24/01/03,11:51:41,17,11,1, 11.8,1,1, -8.718, 10464.707, 357.712, 52801.554 24/01/03,11:51:41,18,11,1, 11.8,1,1, -8.718, 10464.744, 357.733, 52801.568 24/01/03,11:51:41,19,11,1, 11.8,1,1, -8.718, 10464.722, 357.737, 52801.568 24/01/03,11:51:42,00,12,1, 11.9,1,1, -8.717, 10464.717, 357.737, 52801.568 24/01/03,11:51:42,01,12,1, 11.9,1,1, -8.717, 10464.757, 357.734, 52801.568 24/01/03,11:51:42,02,12,1, 11.9,1,1, -8.717, 10464.745, 357.724, 52801.535 24/01/03,11:51:42,03,12,1, 11.9,1,1, -8.717, 10464.741, 357.708, 52801.511 24/01/03,11:51:42,04,12,1, 11.9,1,1, -8.717, 10464.744, 357.672, 52801.548 24/01/03,11:51:42,05,12,1, 11.9,1,1, -8.717, 10464.753, 357.699, 52801.529 24/01/03,11:51:42,06,12,1, 11.9,1,1, -8.717, 10464.751, 357.659, 52801.503 24/01/03,11:51:42,07,12,1, 11.9,1,1, -8.717, 10464.743, 357.676, 52801.546 24/01/03,11:51:42,08,12,1, 11.9,1,1, -8.717, 10464.775, 357.652, 52801.475 24/01/03,11:51:42,09,12,1, 11.9,1,1, -8.717, 10464.754, 357.684, 52801.508 24/01/03,11:51:42,10,12,1, 11.9,1,1, -8.717, 10464.761, 357.651, 52801.502 24/01/03,11:51:42,11,12,1, 11.9,1,1, -8.717, 10464.770, 357.620, 52801.507 24/01/03,11:51:42,12,12,1, 11.9,1,1, -8.717, 10464.767, 357.657, 52801.536 24/01/03,11:51:42,13,12,1, 11.9,1,1, -8.717, 10464.778, 357.666, 52801.536 24/01/03,11:51:42,14,12,1, 11.9,1,1, -8.717, 10464.793, 357.610, 52801.558 24/01/03,11:51:42,15,12,1, 11.9,1,1, -8.717, 10464.789, 357.677, 52801.523 24/01/03,11:51:42,16,12,1, 11.9,1,1, -8.717, 10464.793, 357.667, 52801.504 24/01/03,11:51:42,17,12,1, 11.9,1,1, -8.717, 10464.795, 357.608, 52801.530 24/01/03,11:51:42,18,12,1, 11.9,1,1, -8.717, 10464.806, 357.628, 52801.526 24/01/03,11:51:42,19,12,1, 11.9,1,1, -8.717, 10464.820, 357.622, 52801.528 24/01/03,11:51:43,00,11,1, 11.9,1,1, -8.716, 10464.817, 357.622, 52801.528 24/01/03,11:51:43,01,11,1, 11.9,1,1, -8.716, 10464.811, 357.613, 52801.553 24/01/03,11:51:43,02,11,1, 11.9,1,1, -8.716, 10464.827, 357.599, 52801.531 24/01/03,11:51:43,03,11,1, 11.9,1,1, -8.716, 10464.825, 357.589, 52801.505 24/01/03,11:51:43,04,11,1, 11.9,1,1, -8.716, 10464.807, 357.587, 52801.491 24/01/03,11:51:43,05,11,1, 11.9,1,1, -8.716, 10464.825, 357.574, 52801.476 24/01/03,11:51:43,06,11,1, 11.9,1,1, -8.716, 10464.865, 357.597, 52801.483 24/01/03,11:51:43,07,11,1, 11.9,1,1, -8.716, 10464.839, 357.574, 52801.519 24/01/03,11:51:43,08,11,1, 11.9,1,1, -8.716, 10464.854, 357.569, 52801.514 24/01/03,11:51:43,09,11,1, 11.9,1,1, -8.716, 10464.843, 357.600, 52801.526 24/01/03,11:51:43,10,11,1, 11.9,1,1, -8.716, 10464.839, 357.595, 52801.536 24/01/03,11:51:43,11,11,1, 11.9,1,1, -8.716, 10464.837, 357.544, 52801.477 24/01/03,11:51:43,12,11,1, 11.9,1,1, -8.716, 10464.863, 357.587, 52801.494 24/01/03,11:51:43,13,11,1, 11.9,1,1, -8.716, 10464.847, 357.581, 52801.510 24/01/03,11:51:43,14,11,1, 11.9,1,1, -8.716, 10464.847, 357.552, 52801.519 24/01/03,11:51:43,15,11,1, 11.9,1,1, -8.716, 10464.870, 357.562, 52801.496 24/01/03,11:51:43,16,11,1, 11.9,1,1, -8.716, 10464.883, 357.559, 52801.480 24/01/03,11:51:43,17,11,1, 11.9,1,1, -8.716, 10464.865, 357.543, 52801.521 24/01/03,11:51:43,18,11,1, 11.9,1,1, -8.716, 10464.857, 357.543, 52801.543 24/01/03,11:51:43,19,11,1, 11.9,1,1, -8.716, 10464.877, 357.539, 52801.509 24/01/03,11:51:44,00,12,1, 11.9,1,1, -8.718, 10464.876, 357.539, 52801.509 24/01/03,11:51:44,01,12,1, 11.9,1,1, -8.718, 10464.869, 357.538, 52801.508 24/01/03,11:51:44,02,12,1, 11.9,1,1, -8.718, 10464.891, 357.520, 52801.505 24/01/03,11:51:44,03,12,1, 11.9,1,1, -8.718, 10464.890, 357.545, 52801.545 24/01/03,11:51:44,04,12,1, 11.9,1,1, -8.718, 10464.874, 357.527, 52801.520 24/01/03,11:51:44,05,12,1, 11.9,1,1, -8.718, 10464.889, 357.514, 52801.506 24/01/03,11:51:44,06,12,1, 11.9,1,1, -8.718, 10464.916, 357.557, 52801.548 24/01/03,11:51:44,07,12,1, 11.9,1,1, -8.718, 10464.917, 357.508, 52801.521 24/01/03,11:51:44,08,12,1, 11.9,1,1, -8.718, 10464.898, 357.504, 52801.459 24/01/03,11:51:44,09,12,1, 11.9,1,1, -8.718, 10464.903, 357.511, 52801.513 24/01/03,11:51:44,10,12,1, 11.9,1,1, -8.718, 10464.917, 357.509, 52801.488 24/01/03,11:51:44,11,12,1, 11.9,1,1, -8.718, 10464.918, 357.501, 52801.459 24/01/03,11:51:44,12,12,1, 11.9,1,1, -8.718, 10464.943, 357.491, 52801.513 24/01/03,11:51:44,13,12,1, 11.9,1,1, -8.718, 10464.923, 357.489, 52801.488 24/01/03,11:51:44,14,12,1, 11.9,1,1, -8.718, 10464.934, 357.473, 52801.536 24/01/03,11:51:44,15,12,1, 11.9,1,1, -8.718, 10464.939, 357.465, 52801.530 24/01/03,11:51:44,16,12,1, 11.9,1,1, -8.718, 10464.937, 357.489, 52801.524 24/01/03,11:51:44,17,12,1, 11.9,1,1, -8.718, 10464.939, 357.490, 52801.539 24/01/03,11:51:44,18,12,1, 11.9,1,1, -8.718, 10464.939, 357.458, 52801.362 24/01/03,11:51:44,19,12,1, 11.9,1,1, -8.718, 10464.951, 357.482, 52801.579 24/01/03,11:51:45,00,12,1, 11.9,1,1, -8.718, 10464.942, 357.482, 52801.579 24/01/03,11:51:45,01,12,1, 11.9,1,1, -8.718, 10464.923, 357.447, 52801.504 24/01/03,11:51:45,02,12,1, 11.9,1,1, -8.718, 10464.920, 357.423, 52801.484 24/01/03,11:51:45,03,12,1, 11.9,1,1, -8.718, 10464.939, 357.443, 52801.544 24/01/03,11:51:45,04,12,1, 11.9,1,1, -8.718, 10464.935, 357.431, 52801.488 24/01/03,11:51:45,05,12,1, 11.9,1,1, -8.718, 10464.955, 357.450, 52801.486 24/01/03,11:51:45,06,12,1, 11.9,1,1, -8.718, 10464.967, 357.461, 52801.528 24/01/03,11:51:45,07,12,1, 11.9,1,1, -8.718, 10464.958, 357.456, 52801.500 24/01/03,11:51:45,08,12,1, 11.9,1,1, -8.718, 10464.962, 357.420, 52801.464 24/01/03,11:51:45,09,12,1, 11.9,1,1, -8.718, 10464.971, 357.406, 52801.474 24/01/03,11:51:45,10,12,1, 11.9,1,1, -8.718, 10464.960, 357.429, 52801.539 24/01/03,11:51:45,11,12,1, 11.9,1,1, -8.718, 10464.979, 357.423, 52801.560 24/01/03,11:51:45,12,12,1, 11.9,1,1, -8.718, 10464.968, 357.402, 52801.491 24/01/03,11:51:45,13,12,1, 11.9,1,1, -8.718, 10465.000, 357.425, 52801.504 24/01/03,11:51:45,14,12,1, 11.9,1,1, -8.718, 10464.995, 357.451, 52801.538 24/01/03,11:51:45,15,12,1, 11.9,1,1, -8.718, 10465.001, 357.408, 52801.511 24/01/03,11:51:45,16,12,1, 11.9,1,1, -8.718, 10464.986, 357.398, 52801.527 24/01/03,11:51:45,17,12,1, 11.9,1,1, -8.718, 10465.022, 357.409, 52801.491 24/01/03,11:51:45,18,12,1, 11.9,1,1, -8.718, 10465.007, 357.383, 52801.476 24/01/03,11:51:45,19,12,1, 11.9,1,1, -8.718, 10464.999, 357.373, 52801.557 24/01/03,11:51:46,00,11,1, 11.8,1,1, -8.716, 10464.993, 357.373, 52801.557 24/01/03,11:51:46,01,11,1, 11.8,1,1, -8.716, 10465.017, 357.361, 52801.600 24/01/03,11:51:46,02,11,1, 11.8,1,1, -8.716, 10465.030, 357.370, 52801.496 24/01/03,11:51:46,03,11,1, 11.8,1,1, -8.716, 10465.008, 357.378, 52801.501 24/01/03,11:51:46,04,11,1, 11.8,1,1, -8.716, 10465.026, 357.409, 52801.547 24/01/03,11:51:46,05,11,1, 11.8,1,1, -8.716, 10465.013, 357.363, 52801.444 24/01/03,11:51:46,06,11,1, 11.8,1,1, -8.716, 10465.038, 357.370, 52801.572 24/01/03,11:51:46,07,11,1, 11.8,1,1, -8.716, 10465.047, 357.393, 52801.528 24/01/03,11:51:46,08,11,1, 11.8,1,1, -8.716, 10465.036, 357.371, 52801.530 24/01/03,11:51:46,09,11,1, 11.8,1,1, -8.716, 10465.023, 357.326, 52801.460 24/01/03,11:51:46,10,11,1, 11.8,1,1, -8.716, 10465.062, 357.358, 52801.573 24/01/03,11:51:46,11,11,1, 11.8,1,1, -8.716, 10465.057, 357.364, 52801.576 24/01/03,11:51:46,12,11,1, 11.8,1,1, -8.716, 10465.065, 357.331, 52801.422 24/01/03,11:51:46,13,11,1, 11.8,1,1, -8.716, 10465.065, 357.386, 52801.533 24/01/03,11:51:46,14,11,1, 11.8,1,1, -8.716, 10465.058, 357.386, 52801.517 24/01/03,11:51:46,15,11,1, 11.8,1,1, -8.716, 10465.058, 357.356, 52801.485 24/01/03,11:51:46,16,11,1, 11.8,1,1, -8.716, 10465.054, 357.365, 52801.493 24/01/03,11:51:46,17,11,1, 11.8,1,1, -8.716, 10465.089, 357.380, 52801.617 24/01/03,11:51:46,18,11,1, 11.8,1,1, -8.716, 10465.072, 357.367, 52801.511 24/01/03,11:51:46,19,11,1, 11.8,1,1, -8.716, 10465.062, 357.367, 52801.548 24/01/03,11:51:47,00,12,1, 11.9,1,1, -8.713, 10465.059, 357.367, 52801.548 24/01/03,11:51:47,01,12,1, 11.9,1,1, -8.713, 10465.091, 357.363, 52801.477 24/01/03,11:51:47,02,12,1, 11.9,1,1, -8.713, 10465.096, 357.354, 52801.494 24/01/03,11:51:47,03,12,1, 11.9,1,1, -8.713, 10465.080, 357.333, 52801.466 24/01/03,11:51:47,04,12,1, 11.9,1,1, -8.713, 10465.086, 357.351, 52801.481 24/01/03,11:51:47,05,12,1, 11.9,1,1, -8.713, 10465.114, 357.356, 52801.571 24/01/03,11:51:47,06,12,1, 11.9,1,1, -8.713, 10465.093, 357.306, 52801.492 24/01/03,11:51:47,07,12,1, 11.9,1,1, -8.713, 10465.092, 357.367, 52801.591 24/01/03,11:51:47,08,12,1, 11.9,1,1, -8.713, 10465.091, 357.338, 52801.576 24/01/03,11:51:47,09,12,1, 11.9,1,1, -8.713, 10465.091, 357.313, 52801.483 24/01/03,11:51:47,10,12,1, 11.9,1,1, -8.713, 10465.092, 357.323, 52801.541 24/01/03,11:51:47,11,12,1, 11.9,1,1, -8.713, 10465.099, 357.341, 52801.577 24/01/03,11:51:47,12,12,1, 11.9,1,1, -8.713, 10465.103, 357.316, 52801.606 24/01/03,11:51:47,13,12,1, 11.9,1,1, -8.713, 10465.113, 357.340, 52801.602 24/01/03,11:51:47,14,12,1, 11.9,1,1, -8.713, 10465.114, 357.342, 52801.630 24/01/03,11:51:47,15,12,1, 11.9,1,1, -8.713, 10465.109, 357.325, 52801.532 24/01/03,11:51:47,16,12,1, 11.9,1,1, -8.713, 10465.136, 357.328, 52801.484 24/01/03,11:51:47,17,12,1, 11.9,1,1, -8.713, 10465.131, 357.319, 52801.513 24/01/03,11:51:47,18,12,1, 11.9,1,1, -8.713, 10465.115, 357.308, 52801.500 24/01/03,11:51:47,19,12,1, 11.9,1,1, -8.713, 10465.114, 357.310, 52801.561 24/01/03,11:51:48,00,11,1, 11.9,1,1, -8.718, 10465.109, 357.310, 52801.561 24/01/03,11:51:48,01,11,1, 11.9,1,1, -8.718, 10465.144, 357.328, 52801.560 24/01/03,11:51:48,02,11,1, 11.9,1,1, -8.718, 10465.145, 357.309, 52801.559 24/01/03,11:51:48,03,11,1, 11.9,1,1, -8.718, 10465.135, 357.271, 52801.552 24/01/03,11:51:48,04,11,1, 11.9,1,1, -8.718, 10465.156, 357.318, 52801.607 24/01/03,11:51:48,05,11,1, 11.9,1,1, -8.718, 10465.145, 357.329, 52801.579 24/01/03,11:51:48,06,11,1, 11.9,1,1, -8.718, 10465.116, 357.291, 52801.534 24/01/03,11:51:48,07,11,1, 11.9,1,1, -8.718, 10465.146, 357.323, 52801.579 24/01/03,11:51:48,08,11,1, 11.9,1,1, -8.718, 10465.135, 357.311, 52801.616 24/01/03,11:51:48,09,11,1, 11.9,1,1, -8.718, 10465.127, 357.291, 52801.534 24/01/03,11:51:48,10,11,1, 11.9,1,1, -8.718, 10465.169, 357.309, 52801.566 24/01/03,11:51:48,11,11,1, 11.9,1,1, -8.718, 10465.176, 357.312, 52801.628 24/01/03,11:51:48,12,11,1, 11.9,1,1, -8.718, 10465.128, 357.319, 52801.592 24/01/03,11:51:48,13,11,1, 11.9,1,1, -8.718, 10465.172, 357.320, 52801.554 24/01/03,11:51:48,14,11,1, 11.9,1,1, -8.718, 10465.164, 357.318, 52801.596 24/01/03,11:51:48,15,11,1, 11.9,1,1, -8.718, 10465.166, 357.319, 52801.603 24/01/03,11:51:48,16,11,1, 11.9,1,1, -8.718, 10465.174, 357.310, 52801.589 24/01/03,11:51:48,17,11,1, 11.9,1,1, -8.718, 10465.171, 357.291, 52801.580 24/01/03,11:51:48,18,11,1, 11.9,1,1, -8.718, 10465.159, 357.327, 52801.595 24/01/03,11:51:48,19,11,1, 11.9,1,1, -8.718, 10465.151, 357.312, 52801.598 24/01/03,11:51:49,00,11,1, 11.9,1,1, -8.718, 10465.143, 357.312, 52801.598 24/01/03,11:51:49,01,11,1, 11.9,1,1, -8.718, 10465.191, 357.346, 52801.597 24/01/03,11:51:49,02,11,1, 11.9,1,1, -8.718, 10465.188, 357.311, 52801.564 24/01/03,11:51:49,03,11,1, 11.9,1,1, -8.718, 10465.180, 357.273, 52801.567 24/01/03,11:51:49,04,11,1, 11.9,1,1, -8.718, 10465.205, 357.293, 52801.607 24/01/03,11:51:49,05,11,1, 11.9,1,1, -8.718, 10465.178, 357.296, 52801.623 24/01/03,11:51:49,06,11,1, 11.9,1,1, -8.718, 10465.166, 357.269, 52801.526 24/01/03,11:51:49,07,11,1, 11.9,1,1, -8.718, 10465.187, 357.316, 52801.584 24/01/03,11:51:49,08,11,1, 11.9,1,1, -8.718, 10465.212, 357.313, 52801.591 24/01/03,11:51:49,09,11,1, 11.9,1,1, -8.718, 10465.209, 357.305, 52801.578 24/01/03,11:51:49,10,11,1, 11.9,1,1, -8.718, 10465.215, 357.287, 52801.577 24/01/03,11:51:49,11,11,1, 11.9,1,1, -8.718, 10465.211, 357.294, 52801.610 24/01/03,11:51:49,12,11,1, 11.9,1,1, -8.718, 10465.239, 357.288, 52801.584 24/01/03,11:51:49,13,11,1, 11.9,1,1, -8.718, 10465.209, 357.279, 52801.625 24/01/03,11:51:49,14,11,1, 11.9,1,1, -8.718, 10465.233, 357.275, 52801.581 24/01/03,11:51:49,15,11,1, 11.9,1,1, -8.718, 10465.228, 357.297, 52801.604 24/01/03,11:51:49,16,11,1, 11.9,1,1, -8.718, 10465.216, 357.288, 52801.562 24/01/03,11:51:49,17,11,1, 11.9,1,1, -8.718, 10465.224, 357.270, 52801.589 24/01/03,11:51:49,18,11,1, 11.9,1,1, -8.718, 10465.244, 357.323, 52801.632 24/01/03,11:51:49,19,11,1, 11.9,1,1, -8.718, 10465.224, 357.291, 52801.583 24/01/03,11:51:50,00,10,1, 11.9,1,1, -8.716, 10465.218, 357.291, 52801.583 24/01/03,11:51:50,01,10,1, 11.9,1,1, -8.716, 10465.241, 357.292, 52801.616 24/01/03,11:51:50,02,10,1, 11.9,1,1, -8.716, 10465.251, 357.271, 52801.553 24/01/03,11:51:50,03,10,1, 11.9,1,1, -8.716, 10465.218, 357.254, 52801.529 24/01/03,11:51:50,04,10,1, 11.9,1,1, -8.716, 10465.249, 357.286, 52801.667 24/01/03,11:51:50,05,10,1, 11.9,1,1, -8.716, 10465.255, 357.292, 52801.665 24/01/03,11:51:50,06,10,1, 11.9,1,1, -8.716, 10465.239, 357.289, 52801.506 24/01/03,11:51:50,07,10,1, 11.9,1,1, -8.716, 10465.245, 357.267, 52801.634 24/01/03,11:51:50,08,10,1, 11.9,1,1, -8.716, 10465.262, 357.292, 52801.639 24/01/03,11:51:50,09,10,1, 11.9,1,1, -8.716, 10465.286, 357.293, 52801.551 24/01/03,11:51:50,10,10,1, 11.9,1,1, -8.716, 10465.281, 357.284, 52801.596 24/01/03,11:51:50,11,10,1, 11.9,1,1, -8.716, 10465.265, 357.269, 52801.551 24/01/03,11:51:50,12,10,1, 11.9,1,1, -8.716, 10465.287, 357.305, 52801.677 24/01/03,11:51:50,13,10,1, 11.9,1,1, -8.716, 10465.289, 357.286, 52801.632 24/01/03,11:51:50,14,10,1, 11.9,1,1, -8.716, 10465.307, 357.254, 52801.584 24/01/03,11:51:50,15,10,1, 11.9,1,1, -8.716, 10465.314, 357.306, 52801.679 24/01/03,11:51:50,16,10,1, 11.9,1,1, -8.716, 10465.297, 357.273, 52801.665 24/01/03,11:51:50,17,10,1, 11.9,1,1, -8.716, 10465.312, 357.256, 52801.681 24/01/03,11:51:50,18,10,1, 11.9,1,1, -8.716, 10465.287, 357.298, 52801.672 24/01/03,11:51:50,19,10,1, 11.9,1,1, -8.716, 10465.318, 357.298, 52801.622 24/01/03,11:51:51,00,09,1, 11.8,1,1, -8.717, 10465.318, 357.298, 52801.622 24/01/03,11:51:51,01,09,1, 11.8,1,1, -8.717, 10465.312, 357.286, 52801.636 24/01/03,11:51:51,02,09,1, 11.8,1,1, -8.717, 10465.333, 357.303, 52801.632 24/01/03,11:51:51,03,09,1, 11.8,1,1, -8.717, 10465.314, 357.288, 52801.595 24/01/03,11:51:51,04,09,1, 11.8,1,1, -8.717, 10465.301, 357.263, 52801.600 24/01/03,11:51:51,05,09,1, 11.8,1,1, -8.717, 10465.337, 357.288, 52801.565 24/01/03,11:51:51,06,09,1, 11.8,1,1, -8.717, 10465.331, 357.297, 52801.596 24/01/03,11:51:51,07,09,1, 11.8,1,1, -8.717, 10465.334, 357.269, 52801.613 24/01/03,11:51:51,08,09,1, 11.8,1,1, -8.717, 10465.356, 357.257, 52801.607 24/01/03,11:51:51,09,09,1, 11.8,1,1, -8.717, 10465.352, 357.321, 52801.590 24/01/03,11:51:51,10,09,1, 11.8,1,1, -8.717, 10465.370, 357.275, 52801.632 24/01/03,11:51:51,11,09,1, 11.8,1,1, -8.717, 10465.346, 357.284, 52801.571 24/01/03,11:51:51,12,09,1, 11.8,1,1, -8.717, 10465.352, 357.336, 52801.699 24/01/03,11:51:51,13,09,1, 11.8,1,1, -8.717, 10465.363, 357.298, 52801.692 24/01/03,11:51:51,14,09,1, 11.8,1,1, -8.717, 10465.352, 357.292, 52801.726 24/01/03,11:51:51,15,09,1, 11.8,1,1, -8.717, 10465.384, 357.305, 52801.628 24/01/03,11:51:51,16,09,1, 11.8,1,1, -8.717, 10465.373, 357.298, 52801.635 24/01/03,11:51:51,17,09,1, 11.8,1,1, -8.717, 10465.378, 357.291, 52801.747 24/01/03,11:51:51,18,09,1, 11.8,1,1, -8.717, 10465.391, 357.288, 52801.717 24/01/03,11:51:51,19,09,1, 11.8,1,1, -8.717, 10465.350, 357.304, 52801.749 24/01/03,11:51:52,00,10,1, 11.9,1,1, -8.718, 10465.343, 357.304, 52801.749 24/01/03,11:51:52,01,10,1, 11.9,1,1, -8.718, 10465.401, 357.283, 52801.698 24/01/03,11:51:52,02,10,1, 11.9,1,1, -8.718, 10465.404, 357.291, 52801.721 24/01/03,11:51:52,03,10,1, 11.9,1,1, -8.718, 10465.421, 357.302, 52801.654 24/01/03,11:51:52,04,10,1, 11.9,1,1, -8.718, 10465.421, 357.277, 52801.666 24/01/03,11:51:52,05,10,1, 11.9,1,1, -8.718, 10465.412, 357.271, 52801.676 24/01/03,11:51:52,06,10,1, 11.9,1,1, -8.718, 10465.433, 357.323, 52801.668 24/01/03,11:51:52,07,10,1, 11.9,1,1, -8.718, 10465.424, 357.284, 52801.695 24/01/03,11:51:52,08,10,1, 11.9,1,1, -8.718, 10465.419, 357.285, 52801.678 24/01/03,11:51:52,09,10,1, 11.9,1,1, -8.718, 10465.458, 357.331, 52801.708 24/01/03,11:51:52,10,10,1, 11.9,1,1, -8.718, 10465.426, 357.290, 52801.641 24/01/03,11:51:52,11,10,1, 11.9,1,1, -8.718, 10465.458, 357.297, 52801.688 24/01/03,11:51:52,12,10,1, 11.9,1,1, -8.718, 10465.467, 357.348, 52801.706 24/01/03,11:51:52,13,10,1, 11.9,1,1, -8.718, 10465.451, 357.308, 52801.676 24/01/03,11:51:52,14,10,1, 11.9,1,1, -8.718, 10465.463, 357.297, 52801.636 24/01/03,11:51:52,15,10,1, 11.9,1,1, -8.718, 10465.488, 357.293, 52801.625 24/01/03,11:51:52,16,10,1, 11.9,1,1, -8.718, 10465.477, 357.316, 52801.657 24/01/03,11:51:52,17,10,1, 11.9,1,1, -8.718, 10465.497, 357.300, 52801.696 24/01/03,11:51:52,18,10,1, 11.9,1,1, -8.718, 10465.482, 357.314, 52801.687 24/01/03,11:51:52,19,10,1, 11.9,1,1, -8.718, 10465.486, 357.306, 52801.683 24/01/03,11:51:53,00,11,1, 11.8,1,1, -8.719, 10465.485, 357.306, 52801.683 24/01/03,11:51:53,01,11,1, 11.8,1,1, -8.719, 10465.507, 357.282, 52801.684 24/01/03,11:51:53,02,11,1, 11.8,1,1, -8.719, 10465.502, 357.312, 52801.667 24/01/03,11:51:53,03,11,1, 11.8,1,1, -8.719, 10465.529, 357.335, 52801.721 24/01/03,11:51:53,04,11,1, 11.8,1,1, -8.719, 10465.527, 357.305, 52801.662 24/01/03,11:51:53,05,11,1, 11.8,1,1, -8.719, 10465.517, 357.326, 52801.672 24/01/03,11:51:53,06,11,1, 11.8,1,1, -8.719, 10465.532, 357.317, 52801.696 24/01/03,11:51:53,07,11,1, 11.8,1,1, -8.719, 10465.532, 357.304, 52801.693 24/01/03,11:51:53,08,11,1, 11.8,1,1, -8.719, 10465.523, 357.296, 52801.674 24/01/03,11:51:53,09,11,1, 11.8,1,1, -8.719, 10465.569, 357.335, 52801.709 24/01/03,11:51:53,10,11,1, 11.8,1,1, -8.719, 10465.529, 357.328, 52801.714 24/01/03,11:51:53,11,11,1, 11.8,1,1, -8.719, 10465.560, 357.315, 52801.689 24/01/03,11:51:53,12,11,1, 11.8,1,1, -8.719, 10465.563, 357.323, 52801.708 24/01/03,11:51:53,13,11,1, 11.8,1,1, -8.719, 10465.536, 357.304, 52801.695 24/01/03,11:51:53,14,11,1, 11.8,1,1, -8.719, 10465.559, 357.323, 52801.698 24/01/03,11:51:53,15,11,1, 11.8,1,1, -8.719, 10465.572, 357.307, 52801.699 24/01/03,11:51:53,16,11,1, 11.8,1,1, -8.719, 10465.557, 357.332, 52801.737 24/01/03,11:51:53,17,11,1, 11.8,1,1, -8.719, 10465.565, 357.349, 52801.716 24/01/03,11:51:53,18,11,1, 11.8,1,1, -8.719, 10465.548, 357.314, 52801.725 24/01/03,11:51:53,19,11,1, 11.8,1,1, -8.719, 10465.581, 357.322, 52801.730 24/01/03,11:51:54,00,11,1, 11.9,1,1, -8.718, 10465.577, 357.322, 52801.730 24/01/03,11:51:54,01,11,1, 11.9,1,1, -8.718, 10465.581, 357.322, 52801.719 24/01/03,11:51:54,02,11,1, 11.9,1,1, -8.718, 10465.607, 357.334, 52801.717 24/01/03,11:51:54,03,11,1, 11.9,1,1, -8.718, 10465.618, 357.349, 52801.746 24/01/03,11:51:54,04,11,1, 11.9,1,1, -8.718, 10465.633, 357.308, 52801.725 24/01/03,11:51:54,05,11,1, 11.9,1,1, -8.718, 10465.618, 357.334, 52801.742 24/01/03,11:51:54,06,11,1, 11.9,1,1, -8.718, 10465.657, 357.349, 52801.737 24/01/03,11:51:54,07,11,1, 11.9,1,1, -8.718, 10465.632, 357.353, 52801.740 24/01/03,11:51:54,08,11,1, 11.9,1,1, -8.718, 10465.657, 357.368, 52801.726 24/01/03,11:51:54,09,11,1, 11.9,1,1, -8.718, 10465.683, 357.333, 52801.748 24/01/03,11:51:54,10,11,1, 11.9,1,1, -8.718, 10465.689, 357.348, 52801.751 24/01/03,11:51:54,11,11,1, 11.9,1,1, -8.718, 10465.643, 357.366, 52801.738 24/01/03,11:51:54,12,11,1, 11.9,1,1, -8.718, 10465.690, 357.356, 52801.732 24/01/03,11:51:54,13,11,1, 11.9,1,1, -8.718, 10465.678, 357.349, 52801.788 24/01/03,11:51:54,14,11,1, 11.9,1,1, -8.718, 10465.701, 357.376, 52801.779 24/01/03,11:51:54,15,11,1, 11.9,1,1, -8.718, 10465.721, 357.337, 52801.716 24/01/03,11:51:54,16,11,1, 11.9,1,1, -8.718, 10465.730, 357.351, 52801.762 24/01/03,11:51:54,17,11,1, 11.9,1,1, -8.718, 10465.744, 357.341, 52801.762 24/01/03,11:51:54,18,11,1, 11.9,1,1, -8.718, 10465.722, 357.313, 52801.727 24/01/03,11:51:54,19,11,1, 11.9,1,1, -8.718, 10465.736, 357.334, 52801.742 24/01/03,11:51:55,00,11,1, 11.9,1,1, -8.720, 10465.735, 357.334, 52801.742 24/01/03,11:51:55,01,11,1, 11.9,1,1, -8.720, 10465.736, 357.322, 52801.764 24/01/03,11:51:55,02,11,1, 11.9,1,1, -8.720, 10465.771, 357.345, 52801.784 24/01/03,11:51:55,03,11,1, 11.9,1,1, -8.720, 10465.760, 357.358, 52801.747 24/01/03,11:51:55,04,11,1, 11.9,1,1, -8.720, 10465.750, 357.350, 52801.714 24/01/03,11:51:55,05,11,1, 11.9,1,1, -8.720, 10465.774, 357.321, 52801.687 24/01/03,11:51:55,06,11,1, 11.9,1,1, -8.720, 10465.801, 357.344, 52801.695 24/01/03,11:51:55,07,11,1, 11.9,1,1, -8.720, 10465.797, 357.371, 52801.753 24/01/03,11:51:55,08,11,1, 11.9,1,1, -8.720, 10465.783, 357.351, 52801.794 24/01/03,11:51:55,09,11,1, 11.9,1,1, -8.720, 10465.819, 357.334, 52801.887 24/01/03,11:51:55,10,11,1, 11.9,1,1, -8.720, 10465.781, 357.378, 52801.765 24/01/03,11:51:55,11,11,1, 11.9,1,1, -8.720, 10465.828, 357.368, 52801.733 24/01/03,11:51:55,12,11,1, 11.9,1,1, -8.720, 10465.806, 357.352, 52801.779 24/01/03,11:51:55,13,11,1, 11.9,1,1, -8.720, 10465.807, 357.394, 52801.820 24/01/03,11:51:55,14,11,1, 11.9,1,1, -8.720, 10465.828, 357.395, 52801.748 24/01/03,11:51:55,15,11,1, 11.9,1,1, -8.720, 10465.843, 357.337, 52801.700 24/01/03,11:51:55,16,11,1, 11.9,1,1, -8.720, 10465.867, 357.384, 52801.781 24/01/03,11:51:55,17,11,1, 11.9,1,1, -8.720, 10465.871, 357.385, 52801.752 24/01/03,11:51:55,18,11,1, 11.9,1,1, -8.720, 10465.891, 357.395, 52801.749 24/01/03,11:51:55,19,11,1, 11.9,1,1, -8.720, 10465.888, 357.386, 52801.793 24/01/03,11:51:56,00,11,1, 11.9,1,1, -8.716, 10465.885, 357.386, 52801.793 24/01/03,11:51:56,01,11,1, 11.9,1,1, -8.716, 10465.889, 357.379, 52801.738 24/01/03,11:51:56,02,11,1, 11.9,1,1, -8.716, 10465.901, 357.377, 52801.772 24/01/03,11:51:56,03,11,1, 11.9,1,1, -8.716, 10465.909, 357.365, 52801.734 24/01/03,11:51:56,04,11,1, 11.9,1,1, -8.716, 10465.952, 357.410, 52801.790 24/01/03,11:51:56,05,11,1, 11.9,1,1, -8.716, 10465.931, 357.388, 52801.780 24/01/03,11:51:56,06,11,1, 11.9,1,1, -8.716, 10465.954, 357.374, 52801.775 24/01/03,11:51:56,07,11,1, 11.9,1,1, -8.716, 10465.967, 357.395, 52801.723 24/01/03,11:51:56,08,11,1, 11.9,1,1, -8.716, 10465.945, 357.381, 52801.751 24/01/03,11:51:56,09,11,1, 11.9,1,1, -8.716, 10465.973, 357.355, 52801.786 24/01/03,11:51:56,10,11,1, 11.9,1,1, -8.716, 10465.990, 357.425, 52801.761 24/01/03,11:51:56,11,11,1, 11.9,1,1, -8.716, 10466.004, 357.403, 52801.801 24/01/03,11:51:56,12,11,1, 11.9,1,1, -8.716, 10465.999, 357.377, 52801.767 24/01/03,11:51:56,13,11,1, 11.9,1,1, -8.716, 10466.028, 357.400, 52801.747 24/01/03,11:51:56,14,11,1, 11.9,1,1, -8.716, 10466.038, 357.418, 52801.749 24/01/03,11:51:56,15,11,1, 11.9,1,1, -8.716, 10466.025, 357.394, 52801.760 24/01/03,11:51:56,16,11,1, 11.9,1,1, -8.716, 10466.055, 357.389, 52801.770 24/01/03,11:51:56,17,11,1, 11.9,1,1, -8.716, 10466.039, 357.385, 52801.794 24/01/03,11:51:56,18,11,1, 11.9,1,1, -8.716, 10466.064, 357.388, 52801.746 24/01/03,11:51:56,19,11,1, 11.9,1,1, -8.716, 10466.065, 357.390, 52801.791 24/01/03,11:51:57,00,11,1, 11.9,1,1, -8.714, 10466.061, 357.390, 52801.791 24/01/03,11:51:57,01,11,1, 11.9,1,1, -8.714, 10466.093, 357.423, 52801.737 24/01/03,11:51:57,02,11,1, 11.9,1,1, -8.714, 10466.110, 357.471, 52802.089 24/01/03,11:51:57,03,11,1, 11.9,1,1, -8.714, 10466.130, 357.499, 52802.120 24/01/03,11:51:57,04,11,1, 11.9,1,1, -8.714, 10466.145, 357.470, 52802.142 24/01/03,11:51:57,05,11,1, 11.9,1,1, -8.714, 10466.151, 357.465, 52802.085 24/01/03,11:51:57,06,11,1, 11.9,1,1, -8.714, 10466.157, 357.461, 52802.022 24/01/03,11:51:57,07,11,1, 11.9,1,1, -8.714, 10466.164, 357.499, 52802.095 24/01/03,11:51:57,08,11,1, 11.9,1,1, -8.714, 10466.197, 357.478, 52802.084 24/01/03,11:51:57,09,11,1, 11.9,1,1, -8.714, 10466.203, 357.505, 52802.116 24/01/03,11:51:57,10,11,1, 11.9,1,1, -8.714, 10466.205, 357.481, 52802.162 24/01/03,11:51:57,11,11,1, 11.9,1,1, -8.714, 10466.190, 357.499, 52802.108 24/01/03,11:51:57,12,11,1, 11.9,1,1, -8.714, 10466.208, 357.508, 52802.185 24/01/03,11:51:57,13,11,1, 11.9,1,1, -8.714, 10466.211, 357.510, 52802.183 24/01/03,11:51:57,14,11,1, 11.9,1,1, -8.714, 10466.237, 357.511, 52802.133 24/01/03,11:51:57,15,11,1, 11.9,1,1, -8.714, 10466.253, 357.530, 52802.190 24/01/03,11:51:57,16,11,1, 11.9,1,1, -8.714, 10466.251, 357.501, 52802.150 24/01/03,11:51:57,17,11,1, 11.9,1,1, -8.714, 10466.259, 357.526, 52802.152 24/01/03,11:51:57,18,11,1, 11.9,1,1, -8.714, 10466.271, 357.533, 52802.157 24/01/03,11:51:57,19,11,1, 11.9,1,1, -8.714, 10466.260, 357.517, 52802.097 24/01/03,11:51:58,00,11,1, 11.9,1,1, -8.717, 10466.253, 357.517, 52802.097 24/01/03,11:51:58,01,11,1, 11.9,1,1, -8.717, 10466.300, 357.523, 52802.197 24/01/03,11:51:58,02,11,1, 11.9,1,1, -8.717, 10466.320, 357.519, 52802.097 24/01/03,11:51:58,03,11,1, 11.9,1,1, -8.717, 10466.329, 357.541, 52802.092 24/01/03,11:51:58,04,11,1, 11.9,1,1, -8.717, 10466.351, 357.534, 52802.126 24/01/03,11:51:58,05,11,1, 11.9,1,1, -8.717, 10466.338, 357.536, 52802.141 24/01/03,11:51:58,06,11,1, 11.9,1,1, -8.717, 10466.366, 357.539, 52802.161 24/01/03,11:51:58,07,11,1, 11.9,1,1, -8.717, 10466.393, 357.558, 52802.189 24/01/03,11:51:58,08,11,1, 11.9,1,1, -8.717, 10466.380, 357.558, 52802.158 24/01/03,11:51:58,09,11,1, 11.9,1,1, -8.717, 10466.398, 357.532, 52802.162 24/01/03,11:51:58,10,11,1, 11.9,1,1, -8.717, 10466.400, 357.548, 52802.149 24/01/03,11:51:58,11,11,1, 11.9,1,1, -8.717, 10466.402, 357.558, 52802.129 24/01/03,11:51:58,12,11,1, 11.9,1,1, -8.717, 10466.432, 357.555, 52802.180 24/01/03,11:51:58,13,11,1, 11.9,1,1, -8.717, 10466.460, 357.555, 52802.170 24/01/03,11:51:58,14,11,1, 11.9,1,1, -8.717, 10466.447, 357.561, 52802.160 24/01/03,11:51:58,15,11,1, 11.9,1,1, -8.717, 10466.452, 357.561, 52802.166 24/01/03,11:51:58,16,11,1, 11.9,1,1, -8.717, 10466.484, 357.604, 52802.143 24/01/03,11:51:58,17,11,1, 11.9,1,1, -8.717, 10466.497, 357.565, 52802.161 24/01/03,11:51:58,18,11,1, 11.9,1,1, -8.717, 10466.493, 357.577, 52802.173 24/01/03,11:51:58,19,11,1, 11.9,1,1, -8.717, 10466.508, 357.590, 52802.194 24/01/03,11:51:59,00,11,1, 11.9,1,1, -8.717, 10466.503, 357.590, 52802.194 24/01/03,11:51:59,01,11,1, 11.9,1,1, -8.717, 10466.530, 357.580, 52802.194 24/01/03,11:51:59,02,11,1, 11.9,1,1, -8.717, 10466.539, 357.606, 52802.200 24/01/03,11:51:59,03,11,1, 11.9,1,1, -8.717, 10466.559, 357.586, 52802.222 24/01/03,11:51:59,04,11,1, 11.9,1,1, -8.717, 10466.560, 357.581, 52802.170 24/01/03,11:51:59,05,11,1, 11.9,1,1, -8.717, 10466.570, 357.568, 52802.143 24/01/03,11:51:59,06,11,1, 11.9,1,1, -8.717, 10466.585, 357.587, 52802.120 24/01/03,11:51:59,07,11,1, 11.9,1,1, -8.717, 10466.576, 357.578, 52802.169 24/01/03,11:51:59,08,11,1, 11.9,1,1, -8.717, 10466.595, 357.618, 52802.209 24/01/03,11:51:59,09,11,1, 11.9,1,1, -8.717, 10466.640, 357.611, 52802.197 24/01/03,11:51:59,10,11,1, 11.9,1,1, -8.717, 10466.634, 357.589, 52802.179 24/01/03,11:51:59,11,11,1, 11.9,1,1, -8.717, 10466.664, 357.605, 52802.215 24/01/03,11:51:59,12,11,1, 11.9,1,1, -8.717, 10466.672, 357.611, 52802.124 24/01/03,11:51:59,13,11,1, 11.9,1,1, -8.717, 10466.661, 357.599, 52802.096 24/01/03,11:51:59,14,11,1, 11.9,1,1, -8.717, 10466.670, 357.599, 52802.146 24/01/03,11:51:59,15,11,1, 11.9,1,1, -8.717, 10466.692, 357.608, 52802.103 24/01/03,11:51:59,16,11,1, 11.9,1,1, -8.717, 10466.746, 357.615, 52802.198 24/01/03,11:51:59,17,11,1, 11.9,1,1, -8.717, 10466.718, 357.618, 52802.126 24/01/03,11:51:59,18,11,1, 11.9,1,1, -8.717, 10466.735, 357.642, 52802.166 24/01/03,11:51:59,19,11,1, 11.9,1,1, -8.717, 10466.746, 357.616, 52802.186 24/01/03,11:52:00,00,11,1, 11.8,1,1, -8.716, 10466.745, 357.616, 52802.186 24/01/03,11:52:00,01,11,1, 11.8,1,1, -8.716, 10466.753, 357.637, 52802.100 24/01/03,11:52:00,02,11,1, 11.8,1,1, -8.716, 10466.755, 357.574, 52801.703 24/01/03,11:52:00,03,11,1, 11.8,1,1, -8.716, 10466.749, 357.556, 52801.816 24/01/03,11:52:00,04,11,1, 11.8,1,1, -8.716, 10466.829, 357.593, 52801.893 24/01/03,11:52:00,05,11,1, 11.8,1,1, -8.716, 10466.799, 357.569, 52801.822 24/01/03,11:52:00,06,11,1, 11.8,1,1, -8.716, 10466.822, 357.561, 52801.771 24/01/03,11:52:00,07,11,1, 11.8,1,1, -8.716, 10466.842, 357.587, 52801.818 24/01/03,11:52:00,08,11,1, 11.8,1,1, -8.716, 10466.822, 357.566, 52801.781 24/01/03,11:52:00,09,11,1, 11.8,1,1, -8.716, 10466.841, 357.555, 52801.728 24/01/03,11:52:00,10,11,1, 11.8,1,1, -8.716, 10466.851, 357.576, 52801.800 24/01/03,11:52:00,11,11,1, 11.8,1,1, -8.716, 10466.884, 357.578, 52801.790 24/01/03,11:52:00,12,11,1, 11.8,1,1, -8.716, 10466.890, 357.523, 52801.767 24/01/03,11:52:00,13,11,1, 11.8,1,1, -8.716, 10466.885, 357.578, 52801.772 24/01/03,11:52:00,14,11,1, 11.8,1,1, -8.716, 10466.894, 357.607, 52801.787 24/01/03,11:52:00,15,11,1, 11.8,1,1, -8.716, 10466.943, 357.568, 52801.769 24/01/03,11:52:00,16,11,1, 11.8,1,1, -8.716, 10466.951, 357.589, 52801.761 24/01/03,11:52:00,17,11,1, 11.8,1,1, -8.716, 10466.947, 357.608, 52801.738 24/01/03,11:52:00,18,11,1, 11.8,1,1, -8.716, 10466.962, 357.603, 52801.726 24/01/03,11:52:00,19,11,1, 11.8,1,1, -8.716, 10466.946, 357.578, 52801.770 24/01/03,11:52:01,00,11,1, 11.9,1,1, -8.717, 10466.945, 357.578, 52801.770 24/01/03,11:52:01,01,11,1, 11.9,1,1, -8.717, 10467.020, 357.606, 52801.832 24/01/03,11:52:01,02,11,1, 11.9,1,1, -8.717, 10467.025, 357.594, 52801.803 24/01/03,11:52:01,03,11,1, 11.9,1,1, -8.717, 10466.993, 357.582, 52801.685 24/01/03,11:52:01,04,11,1, 11.9,1,1, -8.717, 10467.026, 357.621, 52801.826 24/01/03,11:52:01,05,11,1, 11.9,1,1, -8.717, 10467.060, 357.605, 52801.775 24/01/03,11:52:01,06,11,1, 11.9,1,1, -8.717, 10467.065, 357.606, 52801.782 24/01/03,11:52:01,07,11,1, 11.9,1,1, -8.717, 10467.102, 357.618, 52801.741 24/01/03,11:52:01,08,11,1, 11.9,1,1, -8.717, 10467.086, 357.610, 52801.774 24/01/03,11:52:01,09,11,1, 11.9,1,1, -8.717, 10467.122, 357.614, 52801.737 24/01/03,11:52:01,10,11,1, 11.9,1,1, -8.717, 10467.089, 357.629, 52801.806 24/01/03,11:52:01,11,11,1, 11.9,1,1, -8.717, 10467.136, 357.613, 52801.769 24/01/03,11:52:01,12,11,1, 11.9,1,1, -8.717, 10467.143, 357.617, 52801.818 24/01/03,11:52:01,13,11,1, 11.9,1,1, -8.717, 10467.153, 357.632, 52801.781 24/01/03,11:52:01,14,11,1, 11.9,1,1, -8.717, 10467.168, 357.615, 52801.765 24/01/03,11:52:01,15,11,1, 11.9,1,1, -8.717, 10467.163, 357.627, 52801.750 24/01/03,11:52:01,16,11,1, 11.9,1,1, -8.717, 10467.181, 357.618, 52801.717 24/01/03,11:52:01,17,11,1, 11.9,1,1, -8.717, 10467.186, 357.624, 52801.777 24/01/03,11:52:01,18,11,1, 11.9,1,1, -8.717, 10467.217, 357.648, 52801.786 24/01/03,11:52:01,19,11,1, 11.9,1,1, -8.717, 10467.225, 357.629, 52801.761 24/01/03,11:52:02,00,11,1, 11.9,1,1, -8.719, 10467.221, 357.629, 52801.761 24/01/03,11:52:02,01,11,1, 11.9,1,1, -8.719, 10467.259, 357.691, 52801.772 24/01/03,11:52:02,02,11,1, 11.9,1,1, -8.719, 10467.245, 357.631, 52801.782 24/01/03,11:52:02,03,11,1, 11.9,1,1, -8.719, 10467.260, 357.646, 52801.730 24/01/03,11:52:02,04,11,1, 11.9,1,1, -8.719, 10467.275, 357.682, 52801.813 24/01/03,11:52:02,05,11,1, 11.9,1,1, -8.719, 10467.284, 357.633, 52801.775 24/01/03,11:52:02,06,11,1, 11.9,1,1, -8.719, 10467.316, 357.637, 52801.791 24/01/03,11:52:02,07,11,1, 11.9,1,1, -8.719, 10467.326, 357.676, 52801.813 24/01/03,11:52:02,08,11,1, 11.9,1,1, -8.719, 10467.324, 357.674, 52801.766 24/01/03,11:52:02,09,11,1, 11.9,1,1, -8.719, 10467.339, 357.650, 52801.726 24/01/03,11:52:02,10,11,1, 11.9,1,1, -8.719, 10467.338, 357.657, 52801.732 24/01/03,11:52:02,11,11,1, 11.9,1,1, -8.719, 10467.352, 357.669, 52801.757 24/01/03,11:52:02,12,11,1, 11.9,1,1, -8.719, 10467.379, 357.689, 52801.742 24/01/03,11:52:02,13,11,1, 11.9,1,1, -8.719, 10467.375, 357.649, 52801.722 24/01/03,11:52:02,14,11,1, 11.9,1,1, -8.719, 10467.407, 357.697, 52801.706 24/01/03,11:52:02,15,11,1, 11.9,1,1, -8.719, 10467.388, 357.703, 52801.714 24/01/03,11:52:02,16,11,1, 11.9,1,1, -8.719, 10467.424, 357.659, 52801.673 24/01/03,11:52:02,17,11,1, 11.9,1,1, -8.719, 10467.430, 357.685, 52801.714 24/01/03,11:52:02,18,11,1, 11.9,1,1, -8.719, 10467.470, 357.732, 52801.742 24/01/03,11:52:02,19,11,1, 11.9,1,1, -8.719, 10467.446, 357.690, 52801.682 24/01/03,11:52:03,00,11,1, 11.9,1,1, -8.718, 10467.446, 357.690, 52801.682 24/01/03,11:52:03,01,11,1, 11.9,1,1, -8.718, 10467.505, 357.720, 52801.762 24/01/03,11:52:03,02,11,1, 11.9,1,1, -8.718, 10467.477, 357.713, 52801.771 24/01/03,11:52:03,03,11,1, 11.9,1,1, -8.718, 10467.508, 357.705, 52801.698 24/01/03,11:52:03,04,11,1, 11.9,1,1, -8.718, 10467.541, 357.731, 52801.697 24/01/03,11:52:03,05,11,1, 11.9,1,1, -8.718, 10467.526, 357.711, 52801.702 24/01/03,11:52:03,06,11,1, 11.9,1,1, -8.718, 10467.539, 357.693, 52801.698 24/01/03,11:52:03,07,11,1, 11.9,1,1, -8.718, 10467.537, 357.711, 52801.738 24/01/03,11:52:03,08,11,1, 11.9,1,1, -8.718, 10467.568, 357.731, 52801.765 24/01/03,11:52:03,09,11,1, 11.9,1,1, -8.718, 10467.551, 357.762, 52801.948 24/01/03,11:52:03,10,11,1, 11.9,1,1, -8.718, 10467.603, 357.708, 52801.700 24/01/03,11:52:03,11,11,1, 11.9,1,1, -8.718, 10467.609, 357.726, 52801.728 24/01/03,11:52:03,12,11,1, 11.9,1,1, -8.718, 10467.627, 357.780, 52801.732 24/01/03,11:52:03,13,11,1, 11.9,1,1, -8.718, 10467.598, 357.714, 52801.722 24/01/03,11:52:03,14,11,1, 11.9,1,1, -8.718, 10467.621, 357.740, 52801.775 24/01/03,11:52:03,15,11,1, 11.9,1,1, -8.718, 10467.646, 357.806, 52801.748 24/01/03,11:52:03,16,11,1, 11.9,1,1, -8.718, 10467.657, 357.757, 52801.666 24/01/03,11:52:03,17,11,1, 11.9,1,1, -8.718, 10467.681, 357.791, 52801.750 24/01/03,11:52:03,18,11,1, 11.9,1,1, -8.718, 10467.695, 357.802, 52801.771 24/01/03,11:52:03,19,11,1, 11.9,1,1, -8.718, 10467.680, 357.801, 52801.763 24/01/03,11:52:04,00,11,1, 11.9,1,1, -8.720, 10467.680, 357.801, 52801.763 24/01/03,11:52:04,01,11,1, 11.9,1,1, -8.720, 10467.744, 357.790, 52801.725 24/01/03,11:52:04,02,11,1, 11.9,1,1, -8.720, 10467.731, 357.799, 52801.741 24/01/03,11:52:04,03,11,1, 11.9,1,1, -8.720, 10467.717, 357.786, 52801.712 24/01/03,11:52:04,04,11,1, 11.9,1,1, -8.720, 10467.744, 357.781, 52801.706 24/01/03,11:52:04,05,11,1, 11.9,1,1, -8.720, 10467.782, 357.799, 52801.745 24/01/03,11:52:04,06,11,1, 11.9,1,1, -8.720, 10467.744, 357.808, 52801.725 24/01/03,11:52:04,07,11,1, 11.9,1,1, -8.720, 10467.773, 357.780, 52801.679 24/01/03,11:52:04,08,11,1, 11.9,1,1, -8.720, 10467.778, 357.792, 52801.702 24/01/03,11:52:04,09,11,1, 11.9,1,1, -8.720, 10467.802, 357.827, 52801.732 24/01/03,11:52:04,10,11,1, 11.9,1,1, -8.720, 10467.799, 357.781, 52801.713 24/01/03,11:52:04,11,11,1, 11.9,1,1, -8.720, 10467.820, 357.810, 52801.748 24/01/03,11:52:04,12,11,1, 11.9,1,1, -8.720, 10467.832, 357.829, 52801.731 24/01/03,11:52:04,13,11,1, 11.9,1,1, -8.720, 10467.808, 357.805, 52801.711 24/01/03,11:52:04,14,11,1, 11.9,1,1, -8.720, 10467.831, 357.814, 52801.692 24/01/03,11:52:04,15,11,1, 11.9,1,1, -8.720, 10467.848, 357.825, 52801.739 24/01/03,11:52:04,16,11,1, 11.9,1,1, -8.720, 10467.865, 357.819, 52801.730 24/01/03,11:52:04,17,11,1, 11.9,1,1, -8.720, 10467.870, 357.832, 52801.670 24/01/03,11:52:04,18,11,1, 11.9,1,1, -8.720, 10467.873, 357.829, 52801.764 24/01/03,11:52:04,19,11,1, 11.9,1,1, -8.720, 10467.899, 357.841, 52801.736 24/01/03,11:52:05,00,11,1, 11.9,1,1, -8.716, 10467.896, 357.841, 52801.736 24/01/03,11:52:05,01,11,1, 11.9,1,1, -8.716, 10467.892, 357.813, 52801.762 24/01/03,11:52:05,02,11,1, 11.9,1,1, -8.716, 10467.923, 357.830, 52801.727 24/01/03,11:52:05,03,11,1, 11.9,1,1, -8.716, 10467.947, 357.849, 52801.735 24/01/03,11:52:05,04,11,1, 11.9,1,1, -8.716, 10467.951, 357.829, 52801.730 24/01/03,11:52:05,05,11,1, 11.9,1,1, -8.716, 10467.951, 357.869, 52801.782 24/01/03,11:52:05,06,11,1, 11.9,1,1, -8.716, 10467.968, 357.871, 52801.762 24/01/03,11:52:05,07,11,1, 11.9,1,1, -8.716, 10467.973, 357.832, 52801.723 24/01/03,11:52:05,08,11,1, 11.9,1,1, -8.716, 10467.973, 357.860, 52801.746 24/01/03,11:52:05,09,11,1, 11.9,1,1, -8.716, 10468.007, 357.878, 52801.783 24/01/03,11:52:05,10,11,1, 11.9,1,1, -8.716, 10467.969, 357.854, 52801.701 24/01/03,11:52:05,11,11,1, 11.9,1,1, -8.716, 10467.985, 357.877, 52801.713 24/01/03,11:52:05,12,11,1, 11.9,1,1, -8.716, 10468.029, 357.895, 52801.750 24/01/03,11:52:05,13,11,1, 11.9,1,1, -8.716, 10468.027, 357.892, 52801.707 24/01/03,11:52:05,14,11,1, 11.9,1,1, -8.716, 10468.031, 357.873, 52801.718 24/01/03,11:52:05,15,11,1, 11.9,1,1, -8.716, 10468.053, 357.872, 52801.757 24/01/03,11:52:05,16,11,1, 11.9,1,1, -8.716, 10468.035, 357.888, 52801.715 24/01/03,11:52:05,17,11,1, 11.9,1,1, -8.716, 10468.064, 357.901, 52801.741 24/01/03,11:52:05,18,11,1, 11.9,1,1, -8.716, 10468.066, 357.876, 52801.743 24/01/03,11:52:05,19,11,1, 11.9,1,1, -8.716, 10468.054, 357.903, 52801.758 24/01/03,11:52:06,00,11,1, 11.9,1,1, -8.715, 10468.047, 357.903, 52801.758 24/01/03,11:52:06,01,11,1, 11.9,1,1, -8.715, 10468.075, 357.882, 52801.682 24/01/03,11:52:06,02,11,1, 11.9,1,1, -8.715, 10468.114, 357.912, 52801.762 24/01/03,11:52:06,03,11,1, 11.9,1,1, -8.715, 10468.130, 357.905, 52801.748 24/01/03,11:52:06,04,11,1, 11.9,1,1, -8.715, 10468.132, 357.873, 52801.668 24/01/03,11:52:06,05,11,1, 11.9,1,1, -8.715, 10468.127, 357.915, 52801.701 24/01/03,11:52:06,06,11,1, 11.9,1,1, -8.715, 10468.148, 357.929, 52801.725 24/01/03,11:52:06,07,11,1, 11.9,1,1, -8.715, 10468.147, 357.908, 52801.711 24/01/03,11:52:06,08,11,1, 11.9,1,1, -8.715, 10468.164, 357.894, 52801.698 24/01/03,11:52:06,09,11,1, 11.9,1,1, -8.715, 10468.199, 357.923, 52801.715 24/01/03,11:52:06,10,11,1, 11.9,1,1, -8.715, 10468.170, 357.929, 52801.720 24/01/03,11:52:06,11,11,1, 11.9,1,1, -8.715, 10468.189, 357.930, 52801.701 24/01/03,11:52:06,12,11,1, 11.9,1,1, -8.715, 10468.202, 357.929, 52801.714 24/01/03,11:52:06,13,11,1, 11.9,1,1, -8.715, 10468.219, 357.956, 52801.720 24/01/03,11:52:06,14,11,1, 11.9,1,1, -8.715, 10468.190, 357.934, 52801.673 24/01/03,11:52:06,15,11,1, 11.9,1,1, -8.715, 10468.193, 357.927, 52801.683 24/01/03,11:52:06,16,11,1, 11.9,1,1, -8.715, 10468.230, 357.958, 52801.741 24/01/03,11:52:06,17,11,1, 11.9,1,1, -8.715, 10468.222, 357.950, 52801.728 24/01/03,11:52:06,18,11,1, 11.9,1,1, -8.715, 10468.260, 357.935, 52801.701 24/01/03,11:52:06,19,11,1, 11.9,1,1, -8.715, 10468.257, 357.977, 52801.709 24/01/03,11:52:07,00,11,1, 11.9,1,1, -8.715, 10468.255, 357.977, 52801.709 24/01/03,11:52:07,01,11,1, 11.9,1,1, -8.715, 10468.268, 357.933, 52801.722 24/01/03,11:52:07,02,11,1, 11.9,1,1, -8.715, 10468.274, 357.941, 52801.756 24/01/03,11:52:07,03,11,1, 11.9,1,1, -8.715, 10468.263, 357.950, 52801.685 24/01/03,11:52:07,04,11,1, 11.9,1,1, -8.715, 10468.263, 357.928, 52801.685 24/01/03,11:52:07,05,11,1, 11.9,1,1, -8.715, 10468.275, 357.933, 52801.671 24/01/03,11:52:07,06,11,1, 11.9,1,1, -8.715, 10468.288, 357.980, 52801.696 24/01/03,11:52:07,07,11,1, 11.9,1,1, -8.715, 10468.276, 357.968, 52801.674 24/01/03,11:52:07,08,11,1, 11.9,1,1, -8.715, 10468.314, 357.955, 52801.711 24/01/03,11:52:07,09,11,1, 11.9,1,1, -8.715, 10468.286, 357.975, 52801.722 24/01/03,11:52:07,10,11,1, 11.9,1,1, -8.715, 10468.301, 357.994, 52801.700 24/01/03,11:52:07,11,11,1, 11.9,1,1, -8.715, 10468.306, 357.975, 52801.645 24/01/03,11:52:07,12,11,1, 11.9,1,1, -8.715, 10468.321, 357.961, 52801.636 24/01/03,11:52:07,13,11,1, 11.9,1,1, -8.715, 10468.355, 358.000, 52801.688 24/01/03,11:52:07,14,11,1, 11.9,1,1, -8.715, 10468.334, 357.984, 52801.695 24/01/03,11:52:07,15,11,1, 11.9,1,1, -8.715, 10468.350, 357.972, 52801.621 24/01/03,11:52:07,16,11,1, 11.9,1,1, -8.715, 10468.334, 358.000, 52801.734 24/01/03,11:52:07,17,11,1, 11.9,1,1, -8.715, 10468.331, 358.005, 52801.721 24/01/03,11:52:07,18,11,1, 11.9,1,1, -8.715, 10468.346, 357.986, 52801.648 24/01/03,11:52:07,19,11,1, 11.9,1,1, -8.715, 10468.376, 357.976, 52801.653 24/01/03,11:52:08,00,11,1, 11.8,1,1, -8.716, 10468.372, 357.976, 52801.653 24/01/03,11:52:08,01,11,1, 11.8,1,1, -8.716, 10468.370, 358.003, 52801.621 24/01/03,11:52:08,02,11,1, 11.8,1,1, -8.716, 10468.400, 358.006, 52801.728 24/01/03,11:52:08,03,11,1, 11.8,1,1, -8.716, 10468.400, 358.035, 52801.707 24/01/03,11:52:08,04,11,1, 11.8,1,1, -8.716, 10468.391, 358.006, 52801.795 24/01/03,11:52:08,05,11,1, 11.8,1,1, -8.716, 10468.415, 358.007, 52801.797 24/01/03,11:52:08,06,11,1, 11.8,1,1, -8.716, 10468.449, 357.993, 52801.573 24/01/03,11:52:08,07,11,1, 11.8,1,1, -8.716, 10468.417, 358.012, 52801.626 24/01/03,11:52:08,08,11,1, 11.8,1,1, -8.716, 10468.447, 357.997, 52801.588 24/01/03,11:52:08,09,11,1, 11.8,1,1, -8.716, 10468.421, 357.968, 52801.631 24/01/03,11:52:08,10,11,1, 11.8,1,1, -8.716, 10468.427, 358.041, 52801.697 24/01/03,11:52:08,11,11,1, 11.8,1,1, -8.716, 10468.419, 358.036, 52801.612 24/01/03,11:52:08,12,11,1, 11.8,1,1, -8.716, 10468.440, 358.010, 52801.686 24/01/03,11:52:08,13,11,1, 11.8,1,1, -8.716, 10468.448, 358.054, 52801.724 24/01/03,11:52:08,14,11,1, 11.8,1,1, -8.716, 10468.440, 358.026, 52801.726 24/01/03,11:52:08,15,11,1, 11.8,1,1, -8.716, 10468.421, 358.023, 52801.678 24/01/03,11:52:08,16,11,1, 11.8,1,1, -8.716, 10468.479, 358.045, 52801.601 24/01/03,11:52:08,17,11,1, 11.8,1,1, -8.716, 10468.441, 358.044, 52801.730 24/01/03,11:52:08,18,11,1, 11.8,1,1, -8.716, 10468.427, 358.032, 52801.694 24/01/03,11:52:08,19,11,1, 11.8,1,1, -8.716, 10468.470, 358.048, 52801.774 24/01/03,11:52:09,00,11,1, 11.9,1,1, -8.714, 10468.464, 358.048, 52801.774 24/01/03,11:52:09,01,11,1, 11.9,1,1, -8.714, 10468.477, 358.071, 52801.600 24/01/03,11:52:09,02,11,1, 11.9,1,1, -8.714, 10468.461, 358.063, 52801.713 24/01/03,11:52:09,03,11,1, 11.9,1,1, -8.714, 10468.449, 358.066, 52801.685 24/01/03,11:52:09,04,11,1, 11.9,1,1, -8.714, 10468.488, 358.076, 52801.727 24/01/03,11:52:09,05,11,1, 11.9,1,1, -8.714, 10468.505, 358.052, 52801.696 24/01/03,11:52:09,06,11,1, 11.9,1,1, -8.714, 10468.469, 358.066, 52801.587 24/01/03,11:52:09,07,11,1, 11.9,1,1, -8.714, 10468.491, 358.114, 52801.712 24/01/03,11:52:09,08,11,1, 11.9,1,1, -8.714, 10468.490, 358.076, 52801.585 24/01/03,11:52:09,09,11,1, 11.9,1,1, -8.714, 10468.474, 358.040, 52801.586 24/01/03,11:52:09,10,11,1, 11.9,1,1, -8.714, 10468.473, 358.085, 52801.583 24/01/03,11:52:09,11,11,1, 11.9,1,1, -8.714, 10468.466, 358.082, 52801.648 24/01/03,11:52:09,12,11,1, 11.9,1,1, -8.714, 10468.486, 358.076, 52801.608 24/01/03,11:52:09,13,11,1, 11.9,1,1, -8.714, 10468.512, 358.109, 52801.681 24/01/03,11:52:09,14,11,1, 11.9,1,1, -8.714, 10468.496, 358.093, 52801.602 24/01/03,11:52:09,15,11,1, 11.9,1,1, -8.714, 10468.476, 358.064, 52801.612 24/01/03,11:52:09,16,11,1, 11.9,1,1, -8.714, 10468.497, 358.082, 52801.736 24/01/03,11:52:09,17,11,1, 11.9,1,1, -8.714, 10468.504, 358.119, 52801.649 24/01/03,11:52:09,18,11,1, 11.9,1,1, -8.714, 10468.520, 358.095, 52801.610 24/01/03,11:52:09,19,11,1, 11.9,1,1, -8.714, 10468.508, 358.096, 52801.611 24/01/03,11:52:10,00,11,1, 11.9,1,1, -8.713, 10468.506, 358.096, 52801.611 24/01/03,11:52:10,01,11,1, 11.9,1,1, -8.713, 10468.529, 358.120, 52801.678 24/01/03,11:52:10,02,11,1, 11.9,1,1, -8.713, 10468.521, 358.120, 52801.639 24/01/03,11:52:10,03,11,1, 11.9,1,1, -8.713, 10468.512, 358.107, 52801.631 24/01/03,11:52:10,04,11,1, 11.9,1,1, -8.713, 10468.538, 358.144, 52801.633 24/01/03,11:52:10,05,11,1, 11.9,1,1, -8.713, 10468.547, 358.109, 52801.602 24/01/03,11:52:10,06,11,1, 11.9,1,1, -8.713, 10468.546, 358.097, 52801.515 24/01/03,11:52:10,07,11,1, 11.9,1,1, -8.713, 10468.535, 358.136, 52801.617 24/01/03,11:52:10,08,11,1, 11.9,1,1, -8.713, 10468.520, 358.120, 52801.592 24/01/03,11:52:10,09,11,1, 11.9,1,1, -8.713, 10468.533, 358.109, 52801.620 24/01/03,11:52:10,10,11,1, 11.9,1,1, -8.713, 10468.556, 358.161, 52801.643 24/01/03,11:52:10,11,11,1, 11.9,1,1, -8.713, 10468.538, 358.137, 52801.628 24/01/03,11:52:10,12,11,1, 11.9,1,1, -8.713, 10468.531, 358.116, 52801.619 24/01/03,11:52:10,13,11,1, 11.9,1,1, -8.713, 10468.569, 358.139, 52801.615 24/01/03,11:52:10,14,11,1, 11.9,1,1, -8.713, 10468.545, 358.133, 52801.608 24/01/03,11:52:10,15,11,1, 11.9,1,1, -8.713, 10468.543, 358.112, 52801.632 24/01/03,11:52:10,16,11,1, 11.9,1,1, -8.713, 10468.564, 358.120, 52801.631 24/01/03,11:52:10,17,11,1, 11.9,1,1, -8.713, 10468.554, 358.148, 52801.604 24/01/03,11:52:10,18,11,1, 11.9,1,1, -8.713, 10468.554, 358.139, 52801.596 24/01/03,11:52:10,19,11,1, 11.9,1,1, -8.713, 10468.558, 358.123, 52801.590 24/01/03,11:52:11,00,11,1, 11.9,1,1, -8.717, 10468.556, 358.123, 52801.590 24/01/03,11:52:11,01,11,1, 11.9,1,1, -8.717, 10468.552, 358.145, 52801.636 24/01/03,11:52:11,02,11,1, 11.9,1,1, -8.717, 10468.549, 358.127, 52801.610 24/01/03,11:52:11,03,11,1, 11.9,1,1, -8.717, 10468.538, 358.116, 52801.627 24/01/03,11:52:11,04,11,1, 11.9,1,1, -8.717, 10468.593, 358.156, 52801.630 24/01/03,11:52:11,05,11,1, 11.9,1,1, -8.717, 10468.552, 358.123, 52801.545 24/01/03,11:52:11,06,11,1, 11.9,1,1, -8.717, 10468.564, 358.114, 52801.574 24/01/03,11:52:11,07,11,1, 11.9,1,1, -8.717, 10468.590, 358.156, 52801.607 24/01/03,11:52:11,08,11,1, 11.9,1,1, -8.717, 10468.561, 358.156, 52801.596 24/01/03,11:52:11,09,11,1, 11.9,1,1, -8.717, 10468.563, 358.145, 52801.609 24/01/03,11:52:11,10,11,1, 11.9,1,1, -8.717, 10468.572, 358.146, 52801.595 24/01/03,11:52:11,11,11,1, 11.9,1,1, -8.717, 10468.557, 358.138, 52801.587 24/01/03,11:52:11,12,11,1, 11.9,1,1, -8.717, 10468.582, 358.142, 52801.629 24/01/03,11:52:11,13,11,1, 11.9,1,1, -8.717, 10468.567, 358.142, 52801.638 24/01/03,11:52:11,14,11,1, 11.9,1,1, -8.717, 10468.573, 358.150, 52801.695 24/01/03,11:52:11,15,11,1, 11.9,1,1, -8.717, 10468.558, 358.177, 52801.665 24/01/03,11:52:11,16,11,1, 11.9,1,1, -8.717, 10468.575, 358.155, 52801.633 24/01/03,11:52:11,17,11,1, 11.9,1,1, -8.717, 10468.568, 358.188, 52801.624 24/01/03,11:52:11,18,11,1, 11.9,1,1, -8.717, 10468.571, 358.201, 52801.595 24/01/03,11:52:11,19,11,1, 11.9,1,1, -8.717, 10468.564, 358.146, 52801.573 24/01/03,11:52:12,00,11,1, 11.8,1,1, -8.716, 10468.556, 358.146, 52801.573 24/01/03,11:52:12,01,11,1, 11.8,1,1, -8.716, 10468.578, 358.201, 52801.608 24/01/03,11:52:12,02,11,1, 11.8,1,1, -8.716, 10468.557, 358.165, 52801.632 24/01/03,11:52:12,03,11,1, 11.8,1,1, -8.716, 10468.571, 358.173, 52801.614 24/01/03,11:52:12,04,11,1, 11.8,1,1, -8.716, 10468.586, 358.220, 52801.507 24/01/03,11:52:12,05,11,1, 11.8,1,1, -8.716, 10468.557, 358.171, 52801.504 24/01/03,11:52:12,06,11,1, 11.8,1,1, -8.716, 10468.590, 358.183, 52801.536 24/01/03,11:52:12,07,11,1, 11.8,1,1, -8.716, 10468.593, 358.168, 52801.549 24/01/03,11:52:12,08,11,1, 11.8,1,1, -8.716, 10468.577, 358.219, 52801.567 24/01/03,11:52:12,09,11,1, 11.8,1,1, -8.716, 10468.582, 358.199, 52801.539 24/01/03,11:52:12,10,11,1, 11.8,1,1, -8.716, 10468.594, 358.207, 52801.551 24/01/03,11:52:12,11,11,1, 11.8,1,1, -8.716, 10468.590, 358.221, 52801.583 24/01/03,11:52:12,12,11,1, 11.8,1,1, -8.716, 10468.603, 358.205, 52801.572 24/01/03,11:52:12,13,11,1, 11.8,1,1, -8.716, 10468.583, 358.199, 52801.537 24/01/03,11:52:12,14,11,1, 11.8,1,1, -8.716, 10468.578, 358.231, 52801.559 24/01/03,11:52:12,15,11,1, 11.8,1,1, -8.716, 10468.579, 358.231, 52801.605 24/01/03,11:52:12,16,11,1, 11.8,1,1, -8.716, 10468.547, 358.198, 52801.559 24/01/03,11:52:12,17,11,1, 11.8,1,1, -8.716, 10468.571, 358.224, 52801.565 24/01/03,11:52:12,18,11,1, 11.8,1,1, -8.716, 10468.575, 358.231, 52801.563 24/01/03,11:52:12,19,11,1, 11.8,1,1, -8.716, 10468.560, 358.212, 52801.494 24/01/03,11:52:13,00,11,1, 12.0,1,1, -8.717, 10468.556, 358.212, 52801.494 24/01/03,11:52:13,01,11,1, 12.0,1,1, -8.717, 10468.577, 358.256, 52801.566 24/01/03,11:52:13,02,11,1, 12.0,1,1, -8.717, 10468.570, 358.231, 52801.547 24/01/03,11:52:13,03,11,1, 12.0,1,1, -8.717, 10468.539, 358.213, 52801.517 24/01/03,11:52:13,04,11,1, 12.0,1,1, -8.717, 10468.564, 358.233, 52801.561 24/01/03,11:52:13,05,11,1, 12.0,1,1, -8.717, 10468.561, 358.246, 52801.589 24/01/03,11:52:13,06,11,1, 12.0,1,1, -8.717, 10468.551, 358.220, 52801.557 24/01/03,11:52:13,07,11,1, 12.0,1,1, -8.717, 10468.553, 358.215, 52801.570 24/01/03,11:52:13,08,11,1, 12.0,1,1, -8.717, 10468.576, 358.260, 52801.575 24/01/03,11:52:13,09,11,1, 12.0,1,1, -8.717, 10468.578, 358.237, 52801.546 24/01/03,11:52:13,10,11,1, 12.0,1,1, -8.717, 10468.573, 358.233, 52801.498 24/01/03,11:52:13,11,11,1, 12.0,1,1, -8.717, 10468.586, 358.254, 52801.531 24/01/03,11:52:13,12,11,1, 12.0,1,1, -8.717, 10468.568, 358.284, 52801.503 24/01/03,11:52:13,13,11,1, 12.0,1,1, -8.717, 10468.556, 358.226, 52801.491 24/01/03,11:52:13,14,11,1, 12.0,1,1, -8.717, 10468.551, 358.259, 52801.539 24/01/03,11:52:13,15,11,1, 12.0,1,1, -8.717, 10468.579, 358.291, 52801.516 24/01/03,11:52:13,16,11,1, 12.0,1,1, -8.717, 10468.575, 358.248, 52801.531 24/01/03,11:52:13,17,11,1, 12.0,1,1, -8.717, 10468.564, 358.274, 52801.497 24/01/03,11:52:13,18,11,1, 12.0,1,1, -8.717, 10468.590, 358.264, 52801.479 24/01/03,11:52:13,19,11,1, 12.0,1,1, -8.717, 10468.558, 358.270, 52801.569 24/01/03,11:52:14,00,11,1, 11.9,1,1, -8.715, 10468.556, 358.270, 52801.569 24/01/03,11:52:14,01,11,1, 11.9,1,1, -8.715, 10468.563, 358.248, 52801.485 24/01/03,11:52:14,02,11,1, 11.9,1,1, -8.715, 10468.571, 358.289, 52801.519 24/01/03,11:52:14,03,11,1, 11.9,1,1, -8.715, 10468.545, 358.265, 52801.581 24/01/03,11:52:14,04,11,1, 11.9,1,1, -8.715, 10468.553, 358.257, 52801.541 24/01/03,11:52:14,05,11,1, 11.9,1,1, -8.715, 10468.578, 358.274, 52801.500 24/01/03,11:52:14,06,11,1, 11.9,1,1, -8.715, 10468.570, 358.266, 52801.585 24/01/03,11:52:14,07,11,1, 11.9,1,1, -8.715, 10468.534, 358.246, 52801.548 24/01/03,11:52:14,08,11,1, 11.9,1,1, -8.715, 10468.562, 358.269, 52801.543 24/01/03,11:52:14,09,11,1, 11.9,1,1, -8.715, 10468.559, 358.268, 52801.555 24/01/03,11:52:14,10,11,1, 11.9,1,1, -8.715, 10468.554, 358.239, 52801.483 24/01/03,11:52:14,11,11,1, 11.9,1,1, -8.715, 10468.565, 358.278, 52801.531 24/01/03,11:52:14,12,11,1, 11.9,1,1, -8.715, 10468.582, 358.300, 52801.511 24/01/03,11:52:14,13,11,1, 11.9,1,1, -8.715, 10468.564, 358.249, 52801.508 24/01/03,11:52:14,14,11,1, 11.9,1,1, -8.715, 10468.549, 358.291, 52801.580 24/01/03,11:52:14,15,11,1, 11.9,1,1, -8.715, 10468.553, 358.281, 52801.448 24/01/03,11:52:14,16,11,1, 11.9,1,1, -8.715, 10468.556, 358.267, 52801.448 24/01/03,11:52:14,17,11,1, 11.9,1,1, -8.715, 10468.571, 358.276, 52801.503 24/01/03,11:52:14,18,11,1, 11.9,1,1, -8.715, 10468.554, 358.285, 52801.465 24/01/03,11:52:14,19,11,1, 11.9,1,1, -8.715, 10468.534, 358.267, 52801.514 24/01/03,11:52:15,00,11,1, 11.8,1,1, -8.717, 10468.531, 358.267, 52801.514 24/01/03,11:52:15,01,11,1, 11.8,1,1, -8.717, 10468.553, 358.271, 52801.533 24/01/03,11:52:15,02,11,1, 11.8,1,1, -8.717, 10468.548, 358.310, 52801.502 24/01/03,11:52:15,03,11,1, 11.8,1,1, -8.717, 10468.546, 358.287, 52801.455 24/01/03,11:52:15,04,11,1, 11.8,1,1, -8.717, 10468.520, 358.253, 52801.501 24/01/03,11:52:15,05,11,1, 11.8,1,1, -8.717, 10468.513, 358.313, 52801.505 24/01/03,11:52:15,06,11,1, 11.8,1,1, -8.717, 10468.533, 358.292, 52801.457 24/01/03,11:52:15,07,11,1, 11.8,1,1, -8.717, 10468.511, 358.263, 52801.447 24/01/03,11:52:15,08,11,1, 11.8,1,1, -8.717, 10468.522, 358.317, 52801.498 24/01/03,11:52:15,09,11,1, 11.8,1,1, -8.717, 10468.525, 358.297, 52801.506 24/01/03,11:52:15,10,11,1, 11.8,1,1, -8.717, 10468.508, 358.284, 52801.443 24/01/03,11:52:15,11,11,1, 11.8,1,1, -8.717, 10468.547, 358.280, 52801.158 24/01/03,11:52:15,12,11,1, 11.8,1,1, -8.717, 10468.506, 358.309, 52801.447 24/01/03,11:52:15,13,11,1, 11.8,1,1, -8.717, 10468.511, 358.326, 52801.492 24/01/03,11:52:15,14,11,1, 11.8,1,1, -8.717, 10468.511, 358.294, 52801.485 24/01/03,11:52:15,15,11,1, 11.8,1,1, -8.717, 10468.514, 358.306, 52801.519 24/01/03,11:52:15,16,11,1, 11.8,1,1, -8.717, 10468.519, 358.319, 52801.480 24/01/03,11:52:15,17,11,1, 11.8,1,1, -8.717, 10468.493, 358.309, 52801.508 24/01/03,11:52:15,18,11,1, 11.8,1,1, -8.717, 10468.511, 358.266, 52801.453 24/01/03,11:52:15,19,11,1, 11.8,1,1, -8.717, 10468.530, 358.333, 52801.530 24/01/03,11:52:16,00,11,1, 12.0,1,1, -8.720, 10468.522, 358.333, 52801.530 24/01/03,11:52:16,01,11,1, 12.0,1,1, -8.720, 10468.514, 358.289, 52801.474 24/01/03,11:52:16,02,11,1, 12.0,1,1, -8.720, 10468.523, 358.334, 52801.508 24/01/03,11:52:16,03,11,1, 12.0,1,1, -8.720, 10468.503, 358.299, 52801.480 24/01/03,11:52:16,04,11,1, 12.0,1,1, -8.720, 10468.477, 358.292, 52801.488 24/01/03,11:52:16,05,11,1, 12.0,1,1, -8.720, 10468.513, 358.318, 52801.524 24/01/03,11:52:16,06,11,1, 12.0,1,1, -8.720, 10468.478, 358.314, 52801.496 24/01/03,11:52:16,07,11,1, 12.0,1,1, -8.720, 10468.483, 358.320, 52801.450 24/01/03,11:52:16,08,11,1, 12.0,1,1, -8.720, 10468.475, 358.318, 52801.485 24/01/03,11:52:16,09,11,1, 12.0,1,1, -8.720, 10468.455, 358.302, 52801.483 24/01/03,11:52:16,10,11,1, 12.0,1,1, -8.720, 10468.475, 358.289, 52801.490 24/01/03,11:52:16,11,11,1, 12.0,1,1, -8.720, 10468.462, 358.302, 52801.490 24/01/03,11:52:16,12,11,1, 12.0,1,1, -8.720, 10468.452, 358.320, 52801.545 24/01/03,11:52:16,13,11,1, 12.0,1,1, -8.720, 10468.467, 358.330, 52801.520 24/01/03,11:52:16,14,11,1, 12.0,1,1, -8.720, 10468.460, 358.325, 52801.509 24/01/03,11:52:16,15,11,1, 12.0,1,1, -8.720, 10468.447, 358.299, 52801.511 24/01/03,11:52:16,16,11,1, 12.0,1,1, -8.720, 10468.456, 358.328, 52801.400 24/01/03,11:52:16,17,11,1, 12.0,1,1, -8.720, 10468.448, 358.302, 52801.420 24/01/03,11:52:16,18,11,1, 12.0,1,1, -8.720, 10468.430, 358.307, 52801.411 24/01/03,11:52:16,19,11,1, 12.0,1,1, -8.720, 10468.443, 358.329, 52801.420 24/01/03,11:52:17,00,10,1, 11.9,1,1, -8.719, 10468.439, 358.329, 52801.420 24/01/03,11:52:17,01,10,1, 11.9,1,1, -8.719, 10468.438, 358.312, 52801.363 24/01/03,11:52:17,02,10,1, 11.9,1,1, -8.719, 10468.441, 358.342, 52801.505 24/01/03,11:52:17,03,10,1, 11.9,1,1, -8.719, 10468.418, 358.330, 52801.401 24/01/03,11:52:17,04,10,1, 11.9,1,1, -8.719, 10468.425, 358.288, 52801.386 24/01/03,11:52:17,05,10,1, 11.9,1,1, -8.719, 10468.412, 358.294, 52801.417 24/01/03,11:52:17,06,10,1, 11.9,1,1, -8.719, 10468.406, 358.322, 52801.484 24/01/03,11:52:17,07,10,1, 11.9,1,1, -8.719, 10468.417, 358.311, 52801.412 24/01/03,11:52:17,08,10,1, 11.9,1,1, -8.719, 10468.419, 358.312, 52801.497 24/01/03,11:52:17,09,10,1, 11.9,1,1, -8.719, 10468.386, 358.325, 52801.450 24/01/03,11:52:17,10,10,1, 11.9,1,1, -8.719, 10468.415, 358.322, 52801.368 24/01/03,11:52:17,11,10,1, 11.9,1,1, -8.719, 10468.419, 358.323, 52801.419 24/01/03,11:52:17,12,10,1, 11.9,1,1, -8.719, 10468.415, 358.312, 52801.430 24/01/03,11:52:17,13,10,1, 11.9,1,1, -8.719, 10468.424, 358.332, 52801.428 24/01/03,11:52:17,14,10,1, 11.9,1,1, -8.719, 10468.374, 358.283, 52801.503 24/01/03,11:52:17,15,10,1, 11.9,1,1, -8.719, 10468.377, 358.318, 52801.476 24/01/03,11:52:17,16,10,1, 11.9,1,1, -8.719, 10468.377, 358.331, 52801.452 24/01/03,11:52:17,17,10,1, 11.9,1,1, -8.719, 10468.359, 358.318, 52801.433 24/01/03,11:52:17,18,10,1, 11.9,1,1, -8.719, 10468.364, 358.303, 52801.268 24/01/03,11:52:17,19,10,1, 11.9,1,1, -8.719, 10468.390, 358.342, 52801.483 24/01/03,11:52:18,00,10,1, 11.9,1,1, -8.718, 10468.389, 358.342, 52801.483 24/01/03,11:52:18,01,10,1, 11.9,1,1, -8.718, 10468.365, 358.313, 52801.453 24/01/03,11:52:18,02,10,1, 11.9,1,1, -8.718, 10468.375, 358.328, 52801.456 24/01/03,11:52:18,03,10,1, 11.9,1,1, -8.718, 10468.349, 358.325, 52801.256 24/01/03,11:52:18,04,10,1, 11.9,1,1, -8.718, 10468.345, 358.325, 52801.428 24/01/03,11:52:18,05,10,1, 11.9,1,1, -8.718, 10468.346, 358.309, 52801.504 24/01/03,11:52:18,06,10,1, 11.9,1,1, -8.718, 10468.351, 358.316, 52801.453 24/01/03,11:52:18,07,10,1, 11.9,1,1, -8.718, 10468.365, 358.327, 52801.418 24/01/03,11:52:18,08,10,1, 11.9,1,1, -8.718, 10468.339, 358.305, 52801.355 24/01/03,11:52:18,09,10,1, 11.9,1,1, -8.718, 10468.349, 358.319, 52801.488 24/01/03,11:52:18,10,10,1, 11.9,1,1, -8.718, 10468.358, 358.331, 52801.456 24/01/03,11:52:18,11,10,1, 11.9,1,1, -8.718, 10468.322, 358.299, 52801.440 24/01/03,11:52:18,12,10,1, 11.9,1,1, -8.718, 10468.315, 358.307, 52801.410 24/01/03,11:52:18,13,10,1, 11.9,1,1, -8.718, 10468.328, 358.346, 52801.465 24/01/03,11:52:18,14,10,1, 11.9,1,1, -8.718, 10468.333, 358.312, 52801.419 24/01/03,11:52:18,15,10,1, 11.9,1,1, -8.718, 10468.296, 358.299, 52801.358 24/01/03,11:52:18,16,10,1, 11.9,1,1, -8.718, 10468.316, 358.326, 52801.332 24/01/03,11:52:18,17,10,1, 11.9,1,1, -8.718, 10468.307, 358.307, 52801.379 24/01/03,11:52:18,18,10,1, 11.9,1,1, -8.718, 10468.293, 358.286, 52801.358 24/01/03,11:52:18,19,10,1, 11.9,1,1, -8.718, 10468.312, 358.320, 52801.407 24/01/03,11:52:19,00,10,1, 11.8,1,1, -8.716, 10468.305, 358.320, 52801.407 24/01/03,11:52:19,01,10,1, 11.8,1,1, -8.716, 10468.292, 358.302, 52801.360 24/01/03,11:52:19,02,10,1, 11.8,1,1, -8.716, 10468.279, 358.305, 52801.333 24/01/03,11:52:19,03,10,1, 11.8,1,1, -8.716, 10468.285, 358.298, 52801.322 24/01/03,11:52:19,04,10,1, 11.8,1,1, -8.716, 10468.267, 358.325, 52801.466 24/01/03,11:52:19,05,10,1, 11.8,1,1, -8.716, 10468.252, 358.333, 52801.398 24/01/03,11:52:19,06,10,1, 11.8,1,1, -8.716, 10468.262, 358.322, 52801.454 24/01/03,11:52:19,07,10,1, 11.8,1,1, -8.716, 10468.256, 358.330, 52801.283 24/01/03,11:52:19,08,10,1, 11.8,1,1, -8.716, 10468.257, 358.289, 52801.255 24/01/03,11:52:19,09,10,1, 11.8,1,1, -8.716, 10468.240, 358.323, 52801.316 24/01/03,11:52:19,10,10,1, 11.8,1,1, -8.716, 10468.248, 358.332, 52801.349 24/01/03,11:52:19,11,10,1, 11.8,1,1, -8.716, 10468.221, 358.293, 52801.361 24/01/03,11:52:19,12,10,1, 11.8,1,1, -8.716, 10468.235, 358.298, 52801.330 24/01/03,11:52:19,13,10,1, 11.8,1,1, -8.716, 10468.248, 358.326, 52801.392 24/01/03,11:52:19,14,10,1, 11.8,1,1, -8.716, 10468.221, 358.306, 52801.417 24/01/03,11:52:19,15,10,1, 11.8,1,1, -8.716, 10468.224, 358.310, 52801.346 24/01/03,11:52:19,16,10,1, 11.8,1,1, -8.716, 10468.240, 358.295, 52801.347 24/01/03,11:52:19,17,10,1, 11.8,1,1, -8.716, 10468.201, 358.302, 52801.293 24/01/03,11:52:19,18,10,1, 11.8,1,1, -8.716, 10468.185, 358.291, 52801.411 24/01/03,11:52:19,19,10,1, 11.8,1,1, -8.716, 10468.208, 358.310, 52801.385 24/01/03,11:52:20,00,10,1, 11.9,1,1, -8.717, 10468.205, 358.310, 52801.385 24/01/03,11:52:20,01,10,1, 11.9,1,1, -8.717, 10468.186, 358.342, 52801.408 24/01/03,11:52:20,02,10,1, 11.9,1,1, -8.717, 10468.161, 358.296, 52801.314 24/01/03,11:52:20,03,10,1, 11.9,1,1, -8.717, 10468.171, 358.318, 52801.334 24/01/03,11:52:20,04,10,1, 11.9,1,1, -8.717, 10468.190, 358.339, 52801.306 24/01/03,11:52:20,05,10,1, 11.9,1,1, -8.717, 10468.171, 358.264, 52801.268 24/01/03,11:52:20,06,10,1, 11.9,1,1, -8.717, 10468.193, 358.317, 52801.331 24/01/03,11:52:20,07,10,1, 11.9,1,1, -8.717, 10468.206, 358.337, 52801.330 24/01/03,11:52:20,08,10,1, 11.9,1,1, -8.717, 10468.152, 358.313, 52801.293 24/01/03,11:52:20,09,10,1, 11.9,1,1, -8.717, 10468.154, 358.321, 52801.316 24/01/03,11:52:20,10,10,1, 11.9,1,1, -8.717, 10468.175, 358.332, 52801.338 24/01/03,11:52:20,11,10,1, 11.9,1,1, -8.717, 10468.135, 358.309, 52801.315 24/01/03,11:52:20,12,10,1, 11.9,1,1, -8.717, 10468.144, 358.316, 52801.337 24/01/03,11:52:20,13,10,1, 11.9,1,1, -8.717, 10468.142, 358.323, 52801.393 24/01/03,11:52:20,14,10,1, 11.9,1,1, -8.717, 10468.138, 358.328, 52801.335 24/01/03,11:52:20,15,10,1, 11.9,1,1, -8.717, 10468.118, 358.313, 52801.297 24/01/03,11:52:20,16,10,1, 11.9,1,1, -8.717, 10468.124, 358.301, 52801.335 24/01/03,11:52:20,17,10,1, 11.9,1,1, -8.717, 10468.133, 358.343, 52801.407 24/01/03,11:52:20,18,10,1, 11.9,1,1, -8.717, 10468.120, 358.309, 52801.432 24/01/03,11:52:20,19,10,1, 11.9,1,1, -8.717, 10468.106, 358.295, 52801.368 24/01/03,11:52:21,00,10,1, 11.9,1,1, -8.715, 10468.105, 358.295, 52801.368 24/01/03,11:52:21,01,10,1, 11.9,1,1, -8.715, 10468.109, 358.321, 52801.400 24/01/03,11:52:21,02,10,1, 11.9,1,1, -8.715, 10468.074, 358.296, 52801.290 24/01/03,11:52:21,03,10,1, 11.9,1,1, -8.715, 10468.079, 358.318, 52801.347 24/01/03,11:52:21,04,10,1, 11.9,1,1, -8.715, 10468.107, 358.351, 52801.326 24/01/03,11:52:21,05,10,1, 11.9,1,1, -8.715, 10468.069, 358.298, 52801.367 24/01/03,11:52:21,06,10,1, 11.9,1,1, -8.715, 10468.068, 358.312, 52801.348 24/01/03,11:52:21,07,10,1, 11.9,1,1, -8.715, 10468.090, 358.348, 52801.321 24/01/03,11:52:21,08,10,1, 11.9,1,1, -8.715, 10468.063, 358.318, 52801.241 24/01/03,11:52:21,09,10,1, 11.9,1,1, -8.715, 10468.059, 358.297, 52801.351 24/01/03,11:52:21,10,10,1, 11.9,1,1, -8.715, 10468.030, 358.321, 52801.362 24/01/03,11:52:21,11,10,1, 11.9,1,1, -8.715, 10468.053, 358.340, 52801.383 24/01/03,11:52:21,12,10,1, 11.9,1,1, -8.715, 10468.044, 358.348, 52801.372 24/01/03,11:52:21,13,10,1, 11.9,1,1, -8.715, 10468.022, 358.320, 52801.326 24/01/03,11:52:21,14,10,1, 11.9,1,1, -8.715, 10468.017, 358.360, 52801.362 24/01/03,11:52:21,15,10,1, 11.9,1,1, -8.715, 10468.005, 358.346, 52801.414 24/01/03,11:52:21,16,10,1, 11.9,1,1, -8.715, 10467.984, 358.297, 52801.372 24/01/03,11:52:21,17,10,1, 11.9,1,1, -8.715, 10468.025, 358.356, 52801.417 24/01/03,11:52:21,18,10,1, 11.9,1,1, -8.715, 10468.022, 358.333, 52801.333 24/01/03,11:52:21,19,10,1, 11.9,1,1, -8.715, 10467.995, 358.298, 52801.263 24/01/03,11:52:22,00,10,1, 11.9,1,1, -8.717, 10467.988, 358.298, 52801.263 24/01/03,11:52:22,01,10,1, 11.9,1,1, -8.717, 10467.984, 358.344, 52801.336 24/01/03,11:52:22,02,10,1, 11.9,1,1, -8.717, 10468.012, 358.332, 52801.328 24/01/03,11:52:22,03,10,1, 11.9,1,1, -8.717, 10467.981, 358.329, 52801.362 24/01/03,11:52:22,04,10,1, 11.9,1,1, -8.717, 10468.009, 358.302, 52801.359 24/01/03,11:52:22,05,10,1, 11.9,1,1, -8.717, 10467.975, 358.333, 52801.353 24/01/03,11:52:22,06,10,1, 11.9,1,1, -8.717, 10467.988, 358.345, 52801.344 24/01/03,11:52:22,07,10,1, 11.9,1,1, -8.717, 10467.988, 358.315, 52801.329 24/01/03,11:52:22,08,10,1, 11.9,1,1, -8.717, 10467.987, 358.342, 52801.304 24/01/03,11:52:22,09,10,1, 11.9,1,1, -8.717, 10467.979, 358.296, 52801.302 24/01/03,11:52:22,10,10,1, 11.9,1,1, -8.717, 10467.963, 358.314, 52801.266 24/01/03,11:52:22,11,10,1, 11.9,1,1, -8.717, 10467.935, 358.341, 52801.380 24/01/03,11:52:22,12,10,1, 11.9,1,1, -8.717, 10467.930, 358.346, 52801.275 24/01/03,11:52:22,13,10,1, 11.9,1,1, -8.717, 10467.943, 358.296, 52801.236 24/01/03,11:52:22,14,10,1, 11.9,1,1, -8.717, 10467.942, 358.345, 52801.337 24/01/03,11:52:22,15,10,1, 11.9,1,1, -8.717, 10467.944, 358.353, 52801.381 24/01/03,11:52:22,16,10,1, 11.9,1,1, -8.717, 10467.910, 358.309, 52801.315 24/01/03,11:52:22,17,10,1, 11.9,1,1, -8.717, 10467.924, 358.319, 52801.287 24/01/03,11:52:22,18,10,1, 11.9,1,1, -8.717, 10467.938, 358.337, 52801.396 24/01/03,11:52:22,19,10,1, 11.9,1,1, -8.717, 10467.914, 358.313, 52801.258 24/01/03,11:52:23,00,11,1, 12.0,1,1, -8.714, 10467.913, 358.313, 52801.258 24/01/03,11:52:23,01,11,1, 12.0,1,1, -8.714, 10467.891, 358.324, 52801.256 24/01/03,11:52:23,02,11,1, 12.0,1,1, -8.714, 10467.916, 358.329, 52801.295 24/01/03,11:52:23,03,11,1, 12.0,1,1, -8.714, 10467.900, 358.321, 52801.334 24/01/03,11:52:23,04,11,1, 12.0,1,1, -8.714, 10467.894, 358.316, 52801.317 24/01/03,11:52:23,05,11,1, 12.0,1,1, -8.714, 10467.874, 358.337, 52801.327 24/01/03,11:52:23,06,11,1, 12.0,1,1, -8.714, 10467.887, 358.323, 52801.336 24/01/03,11:52:23,07,11,1, 12.0,1,1, -8.714, 10467.877, 358.292, 52801.287 24/01/03,11:52:23,08,11,1, 12.0,1,1, -8.714, 10467.887, 358.339, 52801.307 24/01/03,11:52:23,09,11,1, 12.0,1,1, -8.714, 10467.878, 358.348, 52801.246 24/01/03,11:52:23,10,11,1, 12.0,1,1, -8.714, 10467.866, 358.299, 52801.276 24/01/03,11:52:23,11,11,1, 12.0,1,1, -8.714, 10467.863, 358.343, 52801.310 24/01/03,11:52:23,12,11,1, 12.0,1,1, -8.714, 10467.867, 358.335, 52801.362 24/01/03,11:52:23,13,11,1, 12.0,1,1, -8.714, 10467.843, 358.326, 52801.309 24/01/03,11:52:23,14,11,1, 12.0,1,1, -8.714, 10467.842, 358.309, 52801.302 24/01/03,11:52:23,15,11,1, 12.0,1,1, -8.714, 10467.864, 358.336, 52801.294 24/01/03,11:52:23,16,11,1, 12.0,1,1, -8.714, 10467.826, 358.312, 52801.261 24/01/03,11:52:23,17,11,1, 12.0,1,1, -8.714, 10467.850, 358.298, 52801.249 24/01/03,11:52:23,18,11,1, 12.0,1,1, -8.714, 10467.866, 358.306, 52800.944 24/01/03,11:52:23,19,11,1, 12.0,1,1, -8.714, 10467.822, 358.325, 52801.209 24/01/03,11:52:24,00,11,1, 11.8,1,1, -8.715, 10467.821, 358.325, 52801.209 24/01/03,11:52:24,01,11,1, 11.8,1,1, -8.715, 10467.790, 358.303, 52801.252 24/01/03,11:52:24,02,11,1, 11.8,1,1, -8.715, 10467.810, 358.331, 52801.260 24/01/03,11:52:24,03,11,1, 11.8,1,1, -8.715, 10467.804, 358.299, 52801.246 24/01/03,11:52:24,04,11,1, 11.8,1,1, -8.715, 10467.790, 358.301, 52801.280 24/01/03,11:52:24,05,11,1, 11.8,1,1, -8.715, 10467.823, 358.335, 52801.318 24/01/03,11:52:24,06,11,1, 11.8,1,1, -8.715, 10467.786, 358.340, 52801.323 24/01/03,11:52:24,07,11,1, 11.8,1,1, -8.715, 10467.787, 358.314, 52801.263 24/01/03,11:52:24,08,11,1, 11.8,1,1, -8.715, 10467.802, 358.354, 52801.324 24/01/03,11:52:24,09,11,1, 11.8,1,1, -8.715, 10467.783, 358.328, 52801.216 24/01/03,11:52:24,10,11,1, 11.8,1,1, -8.715, 10467.794, 358.308, 52801.258 24/01/03,11:52:24,11,11,1, 11.8,1,1, -8.715, 10467.786, 358.307, 52801.284 24/01/03,11:52:24,12,11,1, 11.8,1,1, -8.715, 10467.759, 358.324, 52801.303 24/01/03,11:52:24,13,11,1, 11.8,1,1, -8.715, 10467.775, 358.334, 52801.271 24/01/03,11:52:24,14,11,1, 11.8,1,1, -8.715, 10467.764, 358.315, 52801.274 24/01/03,11:52:24,15,11,1, 11.8,1,1, -8.715, 10467.767, 358.337, 52801.289 24/01/03,11:52:24,16,11,1, 11.8,1,1, -8.715, 10467.766, 358.362, 52801.303 24/01/03,11:52:24,17,11,1, 11.8,1,1, -8.715, 10467.774, 358.300, 52801.247 24/01/03,11:52:24,18,11,1, 11.8,1,1, -8.715, 10467.753, 358.324, 52801.236 24/01/03,11:52:24,19,11,1, 11.8,1,1, -8.715, 10467.761, 358.319, 52801.282 24/01/03,11:52:25,00,10,1, 11.9,1,1, -8.715, 10467.755, 358.319, 52801.282 24/01/03,11:52:25,01,10,1, 11.9,1,1, -8.715, 10467.759, 358.321, 52801.260 24/01/03,11:52:25,02,10,1, 11.9,1,1, -8.715, 10467.763, 358.346, 52801.295 24/01/03,11:52:25,03,10,1, 11.9,1,1, -8.715, 10467.723, 358.324, 52801.308 24/01/03,11:52:25,04,10,1, 11.9,1,1, -8.715, 10467.732, 358.302, 52801.260 24/01/03,11:52:25,05,10,1, 11.9,1,1, -8.715, 10467.740, 358.327, 52801.274 24/01/03,11:52:25,06,10,1, 11.9,1,1, -8.715, 10467.728, 358.320, 52801.277 24/01/03,11:52:25,07,10,1, 11.9,1,1, -8.715, 10467.714, 358.312, 52801.266 24/01/03,11:52:25,08,10,1, 11.9,1,1, -8.715, 10467.733, 358.306, 52801.269 24/01/03,11:52:25,09,10,1, 11.9,1,1, -8.715, 10467.738, 358.320, 52801.233 24/01/03,11:52:25,10,10,1, 11.9,1,1, -8.715, 10467.709, 358.332, 52801.244 24/01/03,11:52:25,11,10,1, 11.9,1,1, -8.715, 10467.705, 358.292, 52801.208 24/01/03,11:52:25,12,10,1, 11.9,1,1, -8.715, 10467.704, 358.324, 52801.199 24/01/03,11:52:25,13,10,1, 11.9,1,1, -8.715, 10467.718, 358.346, 52801.303 24/01/03,11:52:25,14,10,1, 11.9,1,1, -8.715, 10467.712, 358.316, 52801.242 24/01/03,11:52:25,15,10,1, 11.9,1,1, -8.715, 10467.687, 358.308, 52801.271 24/01/03,11:52:25,16,10,1, 11.9,1,1, -8.715, 10467.679, 358.348, 52801.270 24/01/03,11:52:25,17,10,1, 11.9,1,1, -8.715, 10467.660, 358.316, 52801.230 24/01/03,11:52:25,18,10,1, 11.9,1,1, -8.715, 10467.671, 358.314, 52801.240 24/01/03,11:52:25,19,10,1, 11.9,1,1, -8.715, 10467.688, 358.327, 52801.257 24/01/03,11:52:26,00,10,1, 11.9,1,1, -8.713, 10467.680, 358.327, 52801.257 24/01/03,11:52:26,01,10,1, 11.9,1,1, -8.713, 10467.657, 358.328, 52801.195 24/01/03,11:52:26,02,10,1, 11.9,1,1, -8.713, 10467.682, 358.309, 52801.269 24/01/03,11:52:26,03,10,1, 11.9,1,1, -8.713, 10467.671, 358.338, 52801.236 24/01/03,11:52:26,04,10,1, 11.9,1,1, -8.713, 10467.637, 358.297, 52801.237 24/01/03,11:52:26,05,10,1, 11.9,1,1, -8.713, 10467.640, 358.299, 52801.246 24/01/03,11:52:26,06,10,1, 11.9,1,1, -8.713, 10467.651, 358.331, 52801.226 24/01/03,11:52:26,07,10,1, 11.9,1,1, -8.713, 10467.645, 358.351, 52801.227 24/01/03,11:52:26,08,10,1, 11.9,1,1, -8.713, 10467.645, 358.339, 52801.234 24/01/03,11:52:26,09,10,1, 11.9,1,1, -8.713, 10467.619, 358.353, 52801.225 24/01/03,11:52:26,10,10,1, 11.9,1,1, -8.713, 10467.651, 358.340, 52801.215 24/01/03,11:52:26,11,10,1, 11.9,1,1, -8.713, 10467.615, 358.295, 52801.169 24/01/03,11:52:26,12,10,1, 11.9,1,1, -8.713, 10467.645, 358.308, 52801.250 24/01/03,11:52:26,13,10,1, 11.9,1,1, -8.713, 10467.635, 358.356, 52801.234 24/01/03,11:52:26,14,10,1, 11.9,1,1, -8.713, 10467.624, 358.315, 52801.192 24/01/03,11:52:26,15,10,1, 11.9,1,1, -8.713, 10467.616, 358.319, 52801.264 24/01/03,11:52:26,16,10,1, 11.9,1,1, -8.713, 10467.630, 358.332, 52801.262 24/01/03,11:52:26,17,10,1, 11.9,1,1, -8.713, 10467.624, 358.325, 52801.160 24/01/03,11:52:26,18,10,1, 11.9,1,1, -8.713, 10467.627, 358.312, 52801.167 24/01/03,11:52:26,19,10,1, 11.9,1,1, -8.713, 10467.610, 358.327, 52801.152 24/01/03,11:52:27,00,10,1, 11.9,1,1, -8.716, 10467.604, 358.327, 52801.152 24/01/03,11:52:27,01,10,1, 11.9,1,1, -8.716, 10467.578, 358.345, 52801.278 24/01/03,11:52:27,02,10,1, 11.9,1,1, -8.716, 10467.609, 358.327, 52801.231 24/01/03,11:52:27,03,10,1, 11.9,1,1, -8.716, 10467.614, 358.344, 52801.298 24/01/03,11:52:27,04,10,1, 11.9,1,1, -8.716, 10467.626, 358.310, 52801.207 24/01/03,11:52:27,05,10,1, 11.9,1,1, -8.716, 10467.604, 358.313, 52801.183 24/01/03,11:52:27,06,10,1, 11.9,1,1, -8.716, 10467.594, 358.316, 52801.304 24/01/03,11:52:27,07,10,1, 11.9,1,1, -8.716, 10467.612, 358.351, 52801.277 24/01/03,11:52:27,08,10,1, 11.9,1,1, -8.716, 10467.591, 358.288, 52801.139 24/01/03,11:52:27,09,10,1, 11.9,1,1, -8.716, 10467.594, 358.347, 52801.341 24/01/03,11:52:27,10,10,1, 11.9,1,1, -8.716, 10467.567, 358.377, 52801.222 24/01/03,11:52:27,11,10,1, 11.9,1,1, -8.716, 10467.580, 358.305, 52801.214 24/01/03,11:52:27,12,10,1, 11.9,1,1, -8.716, 10467.612, 358.308, 52801.092 24/01/03,11:52:27,13,10,1, 11.9,1,1, -8.716, 10467.611, 358.363, 52801.258 24/01/03,11:52:27,14,10,1, 11.9,1,1, -8.716, 10467.580, 358.332, 52801.226 24/01/03,11:52:27,15,10,1, 11.9,1,1, -8.716, 10467.587, 358.329, 52801.239 24/01/03,11:52:27,16,10,1, 11.9,1,1, -8.716, 10467.584, 358.340, 52801.255 24/01/03,11:52:27,17,10,1, 11.9,1,1, -8.716, 10467.574, 358.350, 52801.256 24/01/03,11:52:27,18,10,1, 11.9,1,1, -8.716, 10467.576, 358.343, 52801.121 24/01/03,11:52:27,19,10,1, 11.9,1,1, -8.716, 10467.561, 358.316, 52801.183 24/01/03,11:52:28,00,10,1, 11.8,1,1, -8.716, 10467.554, 358.316, 52801.183 24/01/03,11:52:28,01,10,1, 11.8,1,1, -8.716, 10467.561, 358.342, 52801.166 24/01/03,11:52:28,02,10,1, 11.8,1,1, -8.716, 10467.556, 358.315, 52801.210 24/01/03,11:52:28,03,10,1, 11.8,1,1, -8.716, 10467.550, 358.337, 52801.277 24/01/03,11:52:28,04,10,1, 11.8,1,1, -8.716, 10467.558, 358.385, 52801.235 24/01/03,11:52:28,05,10,1, 11.8,1,1, -8.716, 10467.557, 358.352, 52801.228 24/01/03,11:52:28,06,10,1, 11.8,1,1, -8.716, 10467.529, 358.352, 52801.245 24/01/03,11:52:28,07,10,1, 11.8,1,1, -8.716, 10467.534, 358.361, 52801.244 24/01/03,11:52:28,08,10,1, 11.8,1,1, -8.716, 10467.561, 358.315, 52801.139 24/01/03,11:52:28,09,10,1, 11.8,1,1, -8.716, 10467.563, 358.335, 52801.179 24/01/03,11:52:28,10,10,1, 11.8,1,1, -8.716, 10467.561, 358.333, 52801.181 24/01/03,11:52:28,11,10,1, 11.8,1,1, -8.716, 10467.538, 358.317, 52801.145 24/01/03,11:52:28,12,10,1, 11.8,1,1, -8.716, 10467.515, 358.311, 52801.154 24/01/03,11:52:28,13,10,1, 11.8,1,1, -8.716, 10467.531, 358.340, 52801.153 24/01/03,11:52:28,14,10,1, 11.8,1,1, -8.716, 10467.535, 358.360, 52801.129 24/01/03,11:52:28,15,10,1, 11.8,1,1, -8.716, 10467.524, 358.329, 52801.152 24/01/03,11:52:28,16,10,1, 11.8,1,1, -8.716, 10467.518, 358.315, 52801.140 24/01/03,11:52:28,17,10,1, 11.8,1,1, -8.716, 10467.525, 358.347, 52801.201 24/01/03,11:52:28,18,10,1, 11.8,1,1, -8.716, 10467.505, 358.341, 52801.187 24/01/03,11:52:28,19,10,1, 11.8,1,1, -8.716, 10467.522, 358.314, 52801.165 24/01/03,11:52:29,00,12,1, 11.9,1,1, -8.716, 10467.521, 358.314, 52801.165 24/01/03,11:52:29,01,12,1, 11.9,1,1, -8.716, 10467.492, 358.353, 52801.177 24/01/03,11:52:29,02,12,1, 11.9,1,1, -8.716, 10467.493, 358.303, 52801.086 24/01/03,11:52:29,03,12,1, 11.9,1,1, -8.716, 10467.507, 358.348, 52801.195 24/01/03,11:52:29,04,12,1, 11.9,1,1, -8.716, 10467.516, 358.341, 52801.086 24/01/03,11:52:29,05,12,1, 11.9,1,1, -8.716, 10467.491, 358.330, 52801.159 24/01/03,11:52:29,06,12,1, 11.9,1,1, -8.716, 10467.517, 358.345, 52801.172 24/01/03,11:52:29,07,12,1, 11.9,1,1, -8.716, 10467.505, 358.355, 52801.085 24/01/03,11:52:29,08,12,1, 11.9,1,1, -8.716, 10467.486, 358.340, 52801.083 24/01/03,11:52:29,09,12,1, 11.9,1,1, -8.716, 10467.490, 358.354, 52801.170 24/01/03,11:52:29,10,12,1, 11.9,1,1, -8.716, 10467.524, 358.318, 52801.099 24/01/03,11:52:29,11,12,1, 11.9,1,1, -8.716, 10467.487, 358.345, 52801.088 24/01/03,11:52:29,12,12,1, 11.9,1,1, -8.716, 10467.498, 358.328, 52801.176 24/01/03,11:52:29,13,12,1, 11.9,1,1, -8.716, 10467.492, 358.311, 52801.103 24/01/03,11:52:29,14,12,1, 11.9,1,1, -8.716, 10467.503, 358.342, 52801.101 24/01/03,11:52:29,15,12,1, 11.9,1,1, -8.716, 10467.496, 358.353, 52801.383 24/01/03,11:52:29,16,12,1, 11.9,1,1, -8.716, 10467.477, 358.323, 52801.119 24/01/03,11:52:29,17,12,1, 11.9,1,1, -8.716, 10467.495, 358.351, 52801.178 24/01/03,11:52:29,18,12,1, 11.9,1,1, -8.716, 10467.476, 358.343, 52801.174 24/01/03,11:52:29,19,12,1, 11.9,1,1, -8.716, 10467.469, 358.314, 52801.111 24/01/03,11:52:30,00,11,1, 11.9,1,1, -8.717, 10467.463, 358.314, 52801.111 24/01/03,11:52:30,01,11,1, 11.9,1,1, -8.717, 10467.460, 358.335, 52801.077 24/01/03,11:52:30,02,11,1, 11.9,1,1, -8.717, 10467.484, 358.335, 52801.130 24/01/03,11:52:30,03,11,1, 11.9,1,1, -8.717, 10467.480, 358.329, 52801.218 24/01/03,11:52:30,04,11,1, 11.9,1,1, -8.717, 10467.456, 358.368, 52801.199 24/01/03,11:52:30,05,11,1, 11.9,1,1, -8.717, 10467.469, 358.365, 52801.187 24/01/03,11:52:30,06,11,1, 11.9,1,1, -8.717, 10467.474, 358.330, 52801.182 24/01/03,11:52:30,07,11,1, 11.9,1,1, -8.717, 10467.456, 358.319, 52800.947 24/01/03,11:52:30,08,11,1, 11.9,1,1, -8.717, 10467.441, 358.368, 52801.072 24/01/03,11:52:30,09,11,1, 11.9,1,1, -8.717, 10467.446, 358.350, 52801.089 24/01/03,11:52:30,10,11,1, 11.9,1,1, -8.717, 10467.448, 358.332, 52801.186 24/01/03,11:52:30,11,11,1, 11.9,1,1, -8.717, 10467.449, 358.381, 52801.093 24/01/03,11:52:30,12,11,1, 11.9,1,1, -8.717, 10467.441, 358.354, 52801.068 24/01/03,11:52:30,13,11,1, 11.9,1,1, -8.717, 10467.462, 358.349, 52801.111 24/01/03,11:52:30,14,11,1, 11.9,1,1, -8.717, 10467.458, 358.369, 52801.230 24/01/03,11:52:30,15,11,1, 11.9,1,1, -8.717, 10467.427, 358.365, 52801.213 24/01/03,11:52:30,16,11,1, 11.9,1,1, -8.717, 10467.421, 358.353, 52801.148 24/01/03,11:52:30,17,11,1, 11.9,1,1, -8.717, 10467.463, 358.342, 52801.210 24/01/03,11:52:30,18,11,1, 11.9,1,1, -8.717, 10467.449, 358.379, 52801.119 24/01/03,11:52:30,19,11,1, 11.9,1,1, -8.717, 10467.424, 358.359, 52801.141 24/01/03,11:52:31,00,11,1, 11.9,1,1, -8.719, 10467.421, 358.359, 52801.141 24/01/03,11:52:31,01,11,1, 11.9,1,1, -8.719, 10467.450, 358.365, 52801.138 24/01/03,11:52:31,02,11,1, 11.9,1,1, -8.719, 10467.449, 358.330, 52801.113 24/01/03,11:52:31,03,11,1, 11.9,1,1, -8.719, 10467.428, 358.339, 52801.115 24/01/03,11:52:31,04,11,1, 11.9,1,1, -8.719, 10467.448, 358.359, 52801.129 24/01/03,11:52:31,05,11,1, 11.9,1,1, -8.719, 10467.431, 358.358, 52801.109 24/01/03,11:52:31,06,11,1, 11.9,1,1, -8.719, 10467.429, 358.334, 52801.060 24/01/03,11:52:31,07,11,1, 11.9,1,1, -8.719, 10467.449, 358.344, 52801.120 24/01/03,11:52:31,08,11,1, 11.9,1,1, -8.719, 10467.466, 358.383, 52801.073 24/01/03,11:52:31,09,11,1, 11.9,1,1, -8.719, 10467.451, 358.351, 52801.065 24/01/03,11:52:31,10,11,1, 11.9,1,1, -8.719, 10467.431, 358.348, 52801.054 24/01/03,11:52:31,11,11,1, 11.9,1,1, -8.719, 10467.430, 358.374, 52801.106 24/01/03,11:52:31,12,11,1, 11.9,1,1, -8.719, 10467.426, 358.377, 52801.083 24/01/03,11:52:31,13,11,1, 11.9,1,1, -8.719, 10467.422, 358.351, 52801.113 24/01/03,11:52:31,14,11,1, 11.9,1,1, -8.719, 10467.426, 358.370, 52801.067 24/01/03,11:52:31,15,11,1, 11.9,1,1, -8.719, 10467.411, 358.364, 52801.147 24/01/03,11:52:31,16,11,1, 11.9,1,1, -8.719, 10467.445, 358.394, 52801.158 24/01/03,11:52:31,17,11,1, 11.9,1,1, -8.719, 10467.406, 358.351, 52801.155 24/01/03,11:52:31,18,11,1, 11.9,1,1, -8.719, 10467.406, 358.354, 52801.108 24/01/03,11:52:31,19,11,1, 11.9,1,1, -8.719, 10467.434, 358.391, 52801.053 24/01/03,11:52:32,00,11,1, 11.9,1,1, -8.717, 10467.429, 358.391, 52801.053 24/01/03,11:52:32,01,11,1, 11.9,1,1, -8.717, 10467.408, 358.363, 52801.091 24/01/03,11:52:32,02,11,1, 11.9,1,1, -8.717, 10467.380, 358.405, 52801.157 24/01/03,11:52:32,03,11,1, 11.9,1,1, -8.717, 10467.396, 358.358, 52801.134 24/01/03,11:52:32,04,11,1, 11.9,1,1, -8.717, 10467.410, 358.370, 52801.042 24/01/03,11:52:32,05,11,1, 11.9,1,1, -8.717, 10467.410, 358.398, 52801.211 24/01/03,11:52:32,06,11,1, 11.9,1,1, -8.717, 10467.420, 358.358, 52801.020 24/01/03,11:52:32,07,11,1, 11.9,1,1, -8.717, 10467.426, 358.353, 52801.114 24/01/03,11:52:32,08,11,1, 11.9,1,1, -8.717, 10467.442, 358.404, 52801.131 24/01/03,11:52:32,09,11,1, 11.9,1,1, -8.717, 10467.417, 358.354, 52801.072 24/01/03,11:52:32,10,11,1, 11.9,1,1, -8.717, 10467.404, 358.355, 52801.034 24/01/03,11:52:32,11,11,1, 11.9,1,1, -8.717, 10467.416, 358.358, 52801.079 24/01/03,11:52:32,12,11,1, 11.9,1,1, -8.717, 10467.419, 358.362, 52801.050 24/01/03,11:52:32,13,11,1, 11.9,1,1, -8.717, 10467.402, 358.357, 52801.016 24/01/03,11:52:32,14,11,1, 11.9,1,1, -8.717, 10467.419, 358.355, 52801.042 24/01/03,11:52:32,15,11,1, 11.9,1,1, -8.717, 10467.416, 358.410, 52801.111 24/01/03,11:52:32,16,11,1, 11.9,1,1, -8.717, 10467.397, 358.369, 52801.147 24/01/03,11:52:32,17,11,1, 11.9,1,1, -8.717, 10467.410, 358.338, 52801.024 24/01/03,11:52:32,18,11,1, 11.9,1,1, -8.717, 10467.400, 358.366, 52801.046 24/01/03,11:52:32,19,11,1, 11.9,1,1, -8.717, 10467.413, 358.373, 52801.060 24/01/03,11:52:33,00,11,1, 11.9,1,1, -8.714, 10467.412, 358.373, 52801.060 24/01/03,11:52:33,01,11,1, 11.9,1,1, -8.714, 10467.401, 358.359, 52801.121 24/01/03,11:52:33,02,11,1, 11.9,1,1, -8.714, 10467.407, 358.370, 52801.078 24/01/03,11:52:33,03,11,1, 11.9,1,1, -8.714, 10467.402, 358.360, 52801.031 24/01/03,11:52:33,04,11,1, 11.9,1,1, -8.714, 10467.401, 358.367, 52801.048 24/01/03,11:52:33,05,11,1, 11.9,1,1, -8.714, 10467.398, 358.379, 52801.113 24/01/03,11:52:33,06,11,1, 11.9,1,1, -8.714, 10467.404, 358.360, 52801.055 24/01/03,11:52:33,07,11,1, 11.9,1,1, -8.714, 10467.424, 358.361, 52801.045 24/01/03,11:52:33,08,11,1, 11.9,1,1, -8.714, 10467.427, 358.386, 52801.034 24/01/03,11:52:33,09,11,1, 11.9,1,1, -8.714, 10467.396, 358.360, 52801.012 24/01/03,11:52:33,10,11,1, 11.9,1,1, -8.714, 10467.389, 358.357, 52801.019 24/01/03,11:52:33,11,11,1, 11.9,1,1, -8.714, 10467.399, 358.343, 52801.004 24/01/03,11:52:33,12,11,1, 11.9,1,1, -8.714, 10467.409, 358.359, 52801.006 24/01/03,11:52:33,13,11,1, 11.9,1,1, -8.714, 10467.399, 358.358, 52800.996 24/01/03,11:52:33,14,11,1, 11.9,1,1, -8.714, 10467.387, 358.325, 52801.012 24/01/03,11:52:33,15,11,1, 11.9,1,1, -8.714, 10467.380, 358.346, 52801.054 24/01/03,11:52:33,16,11,1, 11.9,1,1, -8.714, 10467.396, 358.368, 52801.052 24/01/03,11:52:33,17,11,1, 11.9,1,1, -8.714, 10467.395, 358.323, 52800.980 24/01/03,11:52:33,18,11,1, 11.9,1,1, -8.714, 10467.383, 358.351, 52800.972 24/01/03,11:52:33,19,11,1, 11.9,1,1, -8.714, 10467.393, 358.384, 52801.043 24/01/03,11:52:34,00,10,1, 11.9,1,1, -8.716, 10467.387, 358.384, 52801.043 24/01/03,11:52:34,01,10,1, 11.9,1,1, -8.716, 10467.386, 358.345, 52801.037 24/01/03,11:52:34,02,10,1, 11.9,1,1, -8.716, 10467.399, 358.370, 52801.021 24/01/03,11:52:34,03,10,1, 11.9,1,1, -8.716, 10467.389, 358.360, 52801.009 24/01/03,11:52:34,04,10,1, 11.9,1,1, -8.716, 10467.382, 358.346, 52800.995 24/01/03,11:52:34,05,10,1, 11.9,1,1, -8.716, 10467.401, 358.352, 52801.024 24/01/03,11:52:34,06,10,1, 11.9,1,1, -8.716, 10467.387, 358.367, 52801.030 24/01/03,11:52:34,07,10,1, 11.9,1,1, -8.716, 10467.396, 358.345, 52800.986 24/01/03,11:52:34,08,10,1, 11.9,1,1, -8.716, 10467.412, 358.369, 52800.972 24/01/03,11:52:34,09,10,1, 11.9,1,1, -8.716, 10467.406, 358.366, 52801.034 24/01/03,11:52:34,10,10,1, 11.9,1,1, -8.716, 10467.416, 358.349, 52800.995 24/01/03,11:52:34,11,10,1, 11.9,1,1, -8.716, 10467.414, 358.358, 52801.013 24/01/03,11:52:34,12,10,1, 11.9,1,1, -8.716, 10467.424, 358.337, 52800.949 24/01/03,11:52:34,13,10,1, 11.9,1,1, -8.716, 10467.411, 358.370, 52801.013 24/01/03,11:52:34,14,10,1, 11.9,1,1, -8.716, 10467.401, 358.330, 52800.977 24/01/03,11:52:34,15,10,1, 11.9,1,1, -8.716, 10467.414, 358.355, 52800.960 24/01/03,11:52:34,16,10,1, 11.9,1,1, -8.716, 10467.405, 358.376, 52801.129 24/01/03,11:52:34,17,10,1, 11.9,1,1, -8.716, 10467.397, 358.330, 52800.936 24/01/03,11:52:34,18,10,1, 11.9,1,1, -8.716, 10467.403, 358.346, 52801.031 24/01/03,11:52:34,19,10,1, 11.9,1,1, -8.716, 10467.413, 358.347, 52801.049 24/01/03,11:52:35,00,10,1, 11.9,1,1, -8.718, 10467.412, 358.347, 52801.049 24/01/03,11:52:35,01,10,1, 11.9,1,1, -8.718, 10467.424, 358.340, 52801.008 24/01/03,11:52:35,02,10,1, 11.9,1,1, -8.718, 10467.420, 358.343, 52800.995 24/01/03,11:52:35,03,10,1, 11.9,1,1, -8.718, 10467.419, 358.318, 52801.014 24/01/03,11:52:35,04,10,1, 11.9,1,1, -8.718, 10467.408, 358.334, 52800.970 24/01/03,11:52:35,05,10,1, 11.9,1,1, -8.718, 10467.413, 358.338, 52800.970 24/01/03,11:52:35,06,10,1, 11.9,1,1, -8.718, 10467.415, 358.344, 52800.953 24/01/03,11:52:35,07,10,1, 11.9,1,1, -8.718, 10467.419, 358.346, 52801.005 24/01/03,11:52:35,08,10,1, 11.9,1,1, -8.718, 10467.377, 358.319, 52800.953 24/01/03,11:52:35,09,10,1, 11.9,1,1, -8.718, 10467.409, 358.330, 52800.976 24/01/03,11:52:35,10,10,1, 11.9,1,1, -8.718, 10467.433, 358.354, 52800.959 24/01/03,11:52:35,11,10,1, 11.9,1,1, -8.718, 10467.415, 358.308, 52800.953 24/01/03,11:52:35,12,10,1, 11.9,1,1, -8.718, 10467.433, 358.354, 52800.980 24/01/03,11:52:35,13,10,1, 11.9,1,1, -8.718, 10467.410, 358.358, 52801.029 24/01/03,11:52:35,14,10,1, 11.9,1,1, -8.718, 10467.414, 358.307, 52800.945 24/01/03,11:52:35,15,10,1, 11.9,1,1, -8.718, 10467.424, 358.321, 52801.007 24/01/03,11:52:35,16,10,1, 11.9,1,1, -8.718, 10467.425, 358.358, 52800.981 24/01/03,11:52:35,17,10,1, 11.9,1,1, -8.718, 10467.408, 358.320, 52800.965 24/01/03,11:52:35,18,10,1, 11.9,1,1, -8.718, 10467.423, 358.330, 52800.962 24/01/03,11:52:35,19,10,1, 11.9,1,1, -8.718, 10467.419, 358.330, 52800.980 24/01/03,11:52:36,00,11,1, 11.9,1,1, -8.718, 10467.412, 358.330, 52800.980 24/01/03,11:52:36,01,11,1, 11.9,1,1, -8.718, 10467.451, 358.341, 52800.995 24/01/03,11:52:36,02,11,1, 11.9,1,1, -8.718, 10467.428, 358.338, 52800.944 24/01/03,11:52:36,03,11,1, 11.9,1,1, -8.718, 10467.423, 358.325, 52801.013 24/01/03,11:52:36,04,11,1, 11.9,1,1, -8.718, 10467.418, 358.307, 52800.964 24/01/03,11:52:36,05,11,1, 11.9,1,1, -8.718, 10467.426, 358.299, 52800.974 24/01/03,11:52:36,06,11,1, 11.9,1,1, -8.718, 10467.442, 358.325, 52801.010 24/01/03,11:52:36,07,11,1, 11.9,1,1, -8.718, 10467.442, 358.305, 52800.972 24/01/03,11:52:36,08,11,1, 11.9,1,1, -8.718, 10467.407, 358.306, 52800.904 24/01/03,11:52:36,09,11,1, 11.9,1,1, -8.718, 10467.442, 358.311, 52800.955 24/01/03,11:52:36,10,11,1, 11.9,1,1, -8.718, 10467.444, 358.329, 52800.970 24/01/03,11:52:36,11,11,1, 11.9,1,1, -8.718, 10467.421, 358.295, 52800.984 24/01/03,11:52:36,12,11,1, 11.9,1,1, -8.718, 10467.412, 358.317, 52800.977 24/01/03,11:52:36,13,11,1, 11.9,1,1, -8.718, 10467.430, 358.322, 52800.926 24/01/03,11:52:36,14,11,1, 11.9,1,1, -8.718, 10467.419, 358.287, 52800.921 24/01/03,11:52:36,15,11,1, 11.9,1,1, -8.718, 10467.447, 358.297, 52800.950 24/01/03,11:52:36,16,11,1, 11.9,1,1, -8.718, 10467.447, 358.298, 52800.958 24/01/03,11:52:36,17,11,1, 11.9,1,1, -8.718, 10467.423, 358.323, 52801.017 24/01/03,11:52:36,18,11,1, 11.9,1,1, -8.718, 10467.426, 358.274, 52800.961 24/01/03,11:52:36,19,11,1, 11.9,1,1, -8.718, 10467.453, 358.319, 52801.002 24/01/03,11:52:37,00,11,1, 11.9,1,1, -8.713, 10467.446, 358.319, 52801.002 24/01/03,11:52:37,01,11,1, 11.9,1,1, -8.713, 10467.453, 358.309, 52800.910 24/01/03,11:52:37,02,11,1, 11.9,1,1, -8.713, 10467.437, 358.265, 52800.929 24/01/03,11:52:37,03,11,1, 11.9,1,1, -8.713, 10467.473, 358.312, 52801.001 24/01/03,11:52:37,04,11,1, 11.9,1,1, -8.713, 10467.450, 358.289, 52801.003 24/01/03,11:52:37,05,11,1, 11.9,1,1, -8.713, 10467.443, 358.262, 52800.948 24/01/03,11:52:37,06,11,1, 11.9,1,1, -8.713, 10467.442, 358.303, 52800.968 24/01/03,11:52:37,07,11,1, 11.9,1,1, -8.713, 10467.493, 358.297, 52800.958 24/01/03,11:52:37,08,11,1, 11.9,1,1, -8.713, 10467.435, 358.276, 52800.963 24/01/03,11:52:37,09,11,1, 11.9,1,1, -8.713, 10467.447, 358.306, 52800.925 24/01/03,11:52:37,10,11,1, 11.9,1,1, -8.713, 10467.446, 358.304, 52800.983 24/01/03,11:52:37,11,11,1, 11.9,1,1, -8.713, 10467.456, 358.289, 52800.946 24/01/03,11:52:37,12,11,1, 11.9,1,1, -8.713, 10467.475, 358.287, 52800.938 24/01/03,11:52:37,13,11,1, 11.9,1,1, -8.713, 10467.458, 358.300, 52800.992 24/01/03,11:52:37,14,11,1, 11.9,1,1, -8.713, 10467.469, 358.279, 52801.037 24/01/03,11:52:37,15,11,1, 11.9,1,1, -8.713, 10467.484, 358.282, 52800.910 24/01/03,11:52:37,16,11,1, 11.9,1,1, -8.713, 10467.475, 358.284, 52801.000 24/01/03,11:52:37,17,11,1, 11.9,1,1, -8.713, 10467.490, 358.279, 52800.897 24/01/03,11:52:37,18,11,1, 11.9,1,1, -8.713, 10467.486, 358.298, 52801.013 24/01/03,11:52:37,19,11,1, 11.9,1,1, -8.713, 10467.475, 358.254, 52800.928 24/01/03,11:52:38,00,10,1, 11.9,1,1, -8.716, 10467.471, 358.254, 52800.928 24/01/03,11:52:38,01,10,1, 11.9,1,1, -8.716, 10467.491, 358.287, 52800.914 24/01/03,11:52:38,02,10,1, 11.9,1,1, -8.716, 10467.518, 358.271, 52800.928 24/01/03,11:52:38,03,10,1, 11.9,1,1, -8.716, 10467.496, 358.298, 52800.977 24/01/03,11:52:38,04,10,1, 11.9,1,1, -8.716, 10467.495, 358.260, 52800.936 24/01/03,11:52:38,05,10,1, 11.9,1,1, -8.716, 10467.489, 358.260, 52800.869 24/01/03,11:52:38,06,10,1, 11.9,1,1, -8.716, 10467.507, 358.302, 52801.086 24/01/03,11:52:38,07,10,1, 11.9,1,1, -8.716, 10467.482, 358.278, 52800.910 24/01/03,11:52:38,08,10,1, 11.9,1,1, -8.716, 10467.472, 358.262, 52800.882 24/01/03,11:52:38,09,10,1, 11.9,1,1, -8.716, 10467.493, 358.250, 52800.866 24/01/03,11:52:38,10,10,1, 11.9,1,1, -8.716, 10467.512, 358.262, 52800.904 24/01/03,11:52:38,11,10,1, 11.9,1,1, -8.716, 10467.500, 358.267, 52800.983 24/01/03,11:52:38,12,10,1, 11.9,1,1, -8.716, 10467.491, 358.268, 52801.081 24/01/03,11:52:38,13,10,1, 11.9,1,1, -8.716, 10467.525, 358.283, 52800.914 24/01/03,11:52:38,14,10,1, 11.9,1,1, -8.716, 10467.498, 358.266, 52800.971 24/01/03,11:52:38,15,10,1, 11.9,1,1, -8.716, 10467.505, 358.215, 52800.892 24/01/03,11:52:38,16,10,1, 11.9,1,1, -8.716, 10467.516, 358.241, 52800.922 24/01/03,11:52:38,17,10,1, 11.9,1,1, -8.716, 10467.507, 358.298, 52801.012 24/01/03,11:52:38,18,10,1, 11.9,1,1, -8.716, 10467.504, 358.255, 52800.965 24/01/03,11:52:38,19,10,1, 11.9,1,1, -8.716, 10467.487, 358.219, 52800.884 24/01/03,11:52:39,00,10,1, 11.9,1,1, -8.715, 10467.479, 358.219, 52800.884 24/01/03,11:52:39,01,10,1, 11.9,1,1, -8.715, 10467.496, 358.271, 52800.962 24/01/03,11:52:39,02,10,1, 11.9,1,1, -8.715, 10467.504, 358.243, 52800.993 24/01/03,11:52:39,03,10,1, 11.9,1,1, -8.715, 10467.518, 358.287, 52800.914 24/01/03,11:52:39,04,10,1, 11.9,1,1, -8.715, 10467.517, 358.268, 52800.901 24/01/03,11:52:39,05,10,1, 11.9,1,1, -8.715, 10467.525, 358.248, 52800.993 24/01/03,11:52:39,06,10,1, 11.9,1,1, -8.715, 10467.521, 358.273, 52801.019 24/01/03,11:52:39,07,10,1, 11.9,1,1, -8.715, 10467.527, 358.242, 52800.941 24/01/03,11:52:39,08,10,1, 11.9,1,1, -8.715, 10467.508, 358.255, 52800.964 24/01/03,11:52:39,09,10,1, 11.9,1,1, -8.715, 10467.511, 358.208, 52800.968 24/01/03,11:52:39,10,10,1, 11.9,1,1, -8.715, 10467.514, 358.243, 52800.919 24/01/03,11:52:39,11,10,1, 11.9,1,1, -8.715, 10467.508, 358.252, 52800.951 24/01/03,11:52:39,12,10,1, 11.9,1,1, -8.715, 10467.515, 358.240, 52801.003 24/01/03,11:52:39,13,10,1, 11.9,1,1, -8.715, 10467.525, 358.214, 52800.927 24/01/03,11:52:39,14,10,1, 11.9,1,1, -8.715, 10467.499, 358.238, 52800.910 24/01/03,11:52:39,15,10,1, 11.9,1,1, -8.715, 10467.494, 358.219, 52800.863 24/01/03,11:52:39,16,10,1, 11.9,1,1, -8.715, 10467.523, 358.231, 52800.984 24/01/03,11:52:39,17,10,1, 11.9,1,1, -8.715, 10467.546, 358.244, 52800.880 24/01/03,11:52:39,18,10,1, 11.9,1,1, -8.715, 10467.539, 358.203, 52800.864 24/01/03,11:52:39,19,10,1, 11.9,1,1, -8.715, 10467.528, 358.208, 52800.880 24/01/03,11:52:40,00,10,1, 11.9,1,1, -8.716, 10467.521, 358.208, 52800.880 24/01/03,11:52:40,01,10,1, 11.9,1,1, -8.716, 10467.529, 358.226, 52800.922 24/01/03,11:52:40,02,10,1, 11.9,1,1, -8.716, 10467.521, 358.209, 52800.899 24/01/03,11:52:40,03,10,1, 11.9,1,1, -8.716, 10467.515, 358.227, 52800.999 24/01/03,11:52:40,04,10,1, 11.9,1,1, -8.716, 10467.557, 358.223, 52800.897 24/01/03,11:52:40,05,10,1, 11.9,1,1, -8.716, 10467.517, 358.189, 52800.980 24/01/03,11:52:40,06,10,1, 11.9,1,1, -8.716, 10467.529, 358.196, 52801.020 24/01/03,11:52:40,07,10,1, 11.9,1,1, -8.716, 10467.504, 358.188, 52800.970 24/01/03,11:52:40,08,10,1, 11.9,1,1, -8.716, 10467.523, 358.233, 52800.974 24/01/03,11:52:40,09,10,1, 11.9,1,1, -8.716, 10467.528, 358.190, 52800.947 24/01/03,11:52:40,10,10,1, 11.9,1,1, -8.716, 10467.502, 358.190, 52800.872 24/01/03,11:52:40,11,10,1, 11.9,1,1, -8.716, 10467.532, 358.218, 52800.990 24/01/03,11:52:40,12,10,1, 11.9,1,1, -8.716, 10467.516, 358.180, 52800.927 24/01/03,11:52:40,13,10,1, 11.9,1,1, -8.716, 10467.505, 358.160, 52800.891 24/01/03,11:52:40,14,10,1, 11.9,1,1, -8.716, 10467.513, 358.200, 52800.961 24/01/03,11:52:40,15,10,1, 11.9,1,1, -8.716, 10467.523, 358.177, 52800.942 24/01/03,11:52:40,16,10,1, 11.9,1,1, -8.716, 10467.532, 358.174, 52800.890 24/01/03,11:52:40,17,10,1, 11.9,1,1, -8.716, 10467.554, 358.198, 52800.907 24/01/03,11:52:40,18,10,1, 11.9,1,1, -8.716, 10467.529, 358.169, 52800.942 24/01/03,11:52:40,19,10,1, 11.9,1,1, -8.716, 10467.524, 358.156, 52800.897 24/01/03,11:52:41,00,10,1, 11.9,1,1, -8.717, 10467.521, 358.156, 52800.897 24/01/03,11:52:41,01,10,1, 11.9,1,1, -8.717, 10467.542, 358.170, 52800.947 24/01/03,11:52:41,02,10,1, 11.9,1,1, -8.717, 10467.523, 358.180, 52800.998 24/01/03,11:52:41,03,10,1, 11.9,1,1, -8.717, 10467.518, 358.169, 52800.890 24/01/03,11:52:41,04,10,1, 11.9,1,1, -8.717, 10467.564, 358.178, 52800.997 24/01/03,11:52:41,05,10,1, 11.9,1,1, -8.717, 10467.551, 358.127, 52800.855 24/01/03,11:52:41,06,10,1, 11.9,1,1, -8.717, 10467.526, 358.120, 52800.976 24/01/03,11:52:41,07,10,1, 11.9,1,1, -8.717, 10467.549, 358.164, 52800.898 24/01/03,11:52:41,08,10,1, 11.9,1,1, -8.717, 10467.538, 358.157, 52800.929 24/01/03,11:52:41,09,10,1, 11.9,1,1, -8.717, 10467.533, 358.132, 52801.016 24/01/03,11:52:41,10,10,1, 11.9,1,1, -8.717, 10467.561, 358.129, 52800.888 24/01/03,11:52:41,11,10,1, 11.9,1,1, -8.717, 10467.540, 358.173, 52800.999 24/01/03,11:52:41,12,10,1, 11.9,1,1, -8.717, 10467.546, 358.096, 52800.908 24/01/03,11:52:41,13,10,1, 11.9,1,1, -8.717, 10467.542, 358.125, 52800.932 24/01/03,11:52:41,14,10,1, 11.9,1,1, -8.717, 10467.529, 358.148, 52800.987 24/01/03,11:52:41,15,10,1, 11.9,1,1, -8.717, 10467.537, 358.102, 52800.873 24/01/03,11:52:41,16,10,1, 11.9,1,1, -8.717, 10467.543, 358.083, 52800.926 24/01/03,11:52:41,17,10,1, 11.9,1,1, -8.717, 10467.538, 358.121, 52800.915 24/01/03,11:52:41,18,10,1, 11.9,1,1, -8.717, 10467.531, 358.090, 52800.874 24/01/03,11:52:41,19,10,1, 11.9,1,1, -8.717, 10467.551, 358.108, 52800.889 24/01/03,11:52:42,00,10,1, 11.9,1,1, -8.716, 10467.546, 358.108, 52800.889 24/01/03,11:52:42,01,10,1, 11.9,1,1, -8.716, 10467.521, 358.082, 52800.901 24/01/03,11:52:42,02,10,1, 11.9,1,1, -8.716, 10467.541, 358.084, 52800.919 24/01/03,11:52:42,03,10,1, 11.9,1,1, -8.716, 10467.552, 358.085, 52800.868 24/01/03,11:52:42,04,10,1, 11.9,1,1, -8.716, 10467.559, 358.068, 52800.817 24/01/03,11:52:42,05,10,1, 11.9,1,1, -8.716, 10467.556, 358.087, 52800.930 24/01/03,11:52:42,06,10,1, 11.9,1,1, -8.716, 10467.552, 358.050, 52800.896 24/01/03,11:52:42,07,10,1, 11.9,1,1, -8.716, 10467.561, 358.047, 52800.907 24/01/03,11:52:42,08,10,1, 11.9,1,1, -8.716, 10467.583, 358.091, 52800.937 24/01/03,11:52:42,09,10,1, 11.9,1,1, -8.716, 10467.560, 358.053, 52800.863 24/01/03,11:52:42,10,10,1, 11.9,1,1, -8.716, 10467.553, 358.039, 52800.906 24/01/03,11:52:42,11,10,1, 11.9,1,1, -8.716, 10467.578, 358.065, 52800.864 24/01/03,11:52:42,12,10,1, 11.9,1,1, -8.716, 10467.548, 358.049, 52800.942 24/01/03,11:52:42,13,10,1, 11.9,1,1, -8.716, 10467.564, 358.032, 52800.980 24/01/03,11:52:42,14,10,1, 11.9,1,1, -8.716, 10467.573, 358.060, 52801.014 24/01/03,11:52:42,15,10,1, 11.9,1,1, -8.716, 10467.583, 358.044, 52800.956 24/01/03,11:52:42,16,10,1, 11.9,1,1, -8.716, 10467.563, 358.016, 52800.918 24/01/03,11:52:42,17,10,1, 11.9,1,1, -8.716, 10467.588, 358.033, 52800.893 24/01/03,11:52:42,18,10,1, 11.9,1,1, -8.716, 10467.572, 358.019, 52800.899 24/01/03,11:52:42,19,10,1, 11.9,1,1, -8.716, 10467.566, 358.022, 52800.884 24/01/03,11:52:43,00,09,1, 11.9,1,1, -8.715, 10467.563, 358.022, 52800.884 24/01/03,11:52:43,01,09,1, 11.9,1,1, -8.715, 10467.571, 358.011, 52800.924 24/01/03,11:52:43,02,09,1, 11.9,1,1, -8.715, 10467.563, 358.013, 52800.914 24/01/03,11:52:43,03,09,1, 11.9,1,1, -8.715, 10467.572, 357.978, 52800.884 24/01/03,11:52:43,04,09,1, 11.9,1,1, -8.715, 10467.576, 357.998, 52800.895 24/01/03,11:52:43,05,09,1, 11.9,1,1, -8.715, 10467.584, 358.010, 52800.929 24/01/03,11:52:43,06,09,1, 11.9,1,1, -8.715, 10467.558, 357.967, 52800.890 24/01/03,11:52:43,07,09,1, 11.9,1,1, -8.715, 10467.592, 357.982, 52800.887 24/01/03,11:52:43,08,09,1, 11.9,1,1, -8.715, 10467.572, 358.012, 52800.947 24/01/03,11:52:43,09,09,1, 11.9,1,1, -8.715, 10467.552, 357.960, 52800.902 24/01/03,11:52:43,10,09,1, 11.9,1,1, -8.715, 10467.566, 357.964, 52800.945 24/01/03,11:52:43,11,09,1, 11.9,1,1, -8.715, 10467.588, 357.997, 52800.984 24/01/03,11:52:43,12,09,1, 11.9,1,1, -8.715, 10467.569, 357.990, 52800.972 24/01/03,11:52:43,13,09,1, 11.9,1,1, -8.715, 10467.589, 357.980, 52800.874 24/01/03,11:52:43,14,09,1, 11.9,1,1, -8.715, 10467.572, 357.973, 52800.950 24/01/03,11:52:43,15,09,1, 11.9,1,1, -8.715, 10467.565, 357.997, 52800.998 24/01/03,11:52:43,16,09,1, 11.9,1,1, -8.715, 10467.543, 357.969, 52800.888 24/01/03,11:52:43,17,09,1, 11.9,1,1, -8.715, 10467.563, 357.940, 52800.892 24/01/03,11:52:43,18,09,1, 11.9,1,1, -8.715, 10467.556, 357.975, 52800.886 24/01/03,11:52:43,19,09,1, 11.9,1,1, -8.715, 10467.565, 357.965, 52800.819 24/01/03,11:52:44,00,09,1, 12.0,1,1, -8.716, 10467.563, 357.965, 52800.819 24/01/03,11:52:44,01,09,1, 12.0,1,1, -8.716, 10467.583, 357.931, 52800.852 24/01/03,11:52:44,02,09,1, 12.0,1,1, -8.716, 10467.584, 357.975, 52800.908 24/01/03,11:52:44,03,09,1, 12.0,1,1, -8.716, 10467.547, 357.914, 52800.878 24/01/03,11:52:44,04,09,1, 12.0,1,1, -8.716, 10467.567, 357.962, 52800.939 24/01/03,11:52:44,05,09,1, 12.0,1,1, -8.716, 10467.574, 357.957, 52800.921 24/01/03,11:52:44,06,09,1, 12.0,1,1, -8.716, 10467.560, 357.904, 52800.835 24/01/03,11:52:44,07,09,1, 12.0,1,1, -8.716, 10467.558, 357.909, 52800.894 24/01/03,11:52:44,08,09,1, 12.0,1,1, -8.716, 10467.573, 357.926, 52800.896 24/01/03,11:52:44,09,09,1, 12.0,1,1, -8.716, 10467.552, 357.908, 52800.876 24/01/03,11:52:44,10,09,1, 12.0,1,1, -8.716, 10467.566, 357.873, 52800.864 24/01/03,11:52:44,11,09,1, 12.0,1,1, -8.716, 10467.557, 357.880, 52800.937 24/01/03,11:52:44,12,09,1, 12.0,1,1, -8.716, 10467.582, 357.913, 52800.921 24/01/03,11:52:44,13,09,1, 12.0,1,1, -8.716, 10467.523, 357.851, 52800.915 24/01/03,11:52:44,14,09,1, 12.0,1,1, -8.716, 10467.573, 357.837, 52800.846 24/01/03,11:52:44,15,09,1, 12.0,1,1, -8.716, 10467.571, 357.903, 52800.951 24/01/03,11:52:44,16,09,1, 12.0,1,1, -8.716, 10467.552, 357.874, 52800.960 24/01/03,11:52:44,17,09,1, 12.0,1,1, -8.716, 10467.583, 357.834, 52800.866 24/01/03,11:52:44,18,09,1, 12.0,1,1, -8.716, 10467.569, 357.879, 52800.968 24/01/03,11:52:44,19,09,1, 12.0,1,1, -8.716, 10467.573, 357.863, 52800.944 24/01/03,11:52:45,00,10,1, 11.9,1,1, -8.718, 10467.571, 357.863, 52800.944 24/01/03,11:52:45,01,10,1, 11.9,1,1, -8.718, 10467.552, 357.839, 52800.878 24/01/03,11:52:45,02,10,1, 11.9,1,1, -8.718, 10467.570, 357.847, 52800.821 24/01/03,11:52:45,03,10,1, 11.9,1,1, -8.718, 10467.568, 357.790, 52800.892 24/01/03,11:52:45,04,10,1, 11.9,1,1, -8.718, 10467.579, 357.831, 52800.957 24/01/03,11:52:45,05,10,1, 11.9,1,1, -8.718, 10467.577, 357.823, 52800.858 24/01/03,11:52:45,06,10,1, 11.9,1,1, -8.718, 10467.578, 357.822, 52800.933 24/01/03,11:52:45,07,10,1, 11.9,1,1, -8.718, 10467.570, 357.805, 52800.823 24/01/03,11:52:45,08,10,1, 11.9,1,1, -8.718, 10467.556, 357.822, 52800.972 24/01/03,11:52:45,09,10,1, 11.9,1,1, -8.718, 10467.548, 357.792, 52800.875 24/01/03,11:52:45,10,10,1, 11.9,1,1, -8.718, 10467.555, 357.784, 52800.952 24/01/03,11:52:45,11,10,1, 11.9,1,1, -8.718, 10467.552, 357.753, 52800.899 24/01/03,11:52:45,12,10,1, 11.9,1,1, -8.718, 10467.550, 357.791, 52800.911 24/01/03,11:52:45,13,10,1, 11.9,1,1, -8.718, 10467.530, 357.763, 52800.751 24/01/03,11:52:45,14,10,1, 11.9,1,1, -8.718, 10467.511, 357.732, 52800.943 24/01/03,11:52:45,15,10,1, 11.9,1,1, -8.718, 10467.571, 357.781, 52800.881 24/01/03,11:52:45,16,10,1, 11.9,1,1, -8.718, 10467.574, 357.772, 52800.895 24/01/03,11:52:45,17,10,1, 11.9,1,1, -8.718, 10467.544, 357.728, 52800.842 24/01/03,11:52:45,18,10,1, 11.9,1,1, -8.718, 10467.549, 357.723, 52800.874 24/01/03,11:52:45,19,10,1, 11.9,1,1, -8.718, 10467.551, 357.720, 52800.836 24/01/03,11:52:46,00,10,1, 11.9,1,1, -8.714, 10467.546, 357.720, 52800.836 24/01/03,11:52:46,01,10,1, 11.9,1,1, -8.714, 10467.553, 357.724, 52800.877 24/01/03,11:52:46,02,10,1, 11.9,1,1, -8.714, 10467.535, 357.717, 52800.858 24/01/03,11:52:46,03,10,1, 11.9,1,1, -8.714, 10467.526, 357.745, 52800.886 24/01/03,11:52:46,04,10,1, 11.9,1,1, -8.714, 10467.558, 357.705, 52800.833 24/01/03,11:52:46,05,10,1, 11.9,1,1, -8.714, 10467.556, 357.724, 52800.817 24/01/03,11:52:46,06,10,1, 11.9,1,1, -8.714, 10467.565, 357.733, 52800.887 24/01/03,11:52:46,07,10,1, 11.9,1,1, -8.714, 10467.560, 357.666, 52800.857 24/01/03,11:52:46,08,10,1, 11.9,1,1, -8.714, 10467.541, 357.652, 52800.808 24/01/03,11:52:46,09,10,1, 11.9,1,1, -8.714, 10467.558, 357.702, 52800.890 24/01/03,11:52:46,10,10,1, 11.9,1,1, -8.714, 10467.547, 357.695, 52800.874 24/01/03,11:52:46,11,10,1, 11.9,1,1, -8.714, 10467.543, 357.655, 52800.850 24/01/03,11:52:46,12,10,1, 11.9,1,1, -8.714, 10467.559, 357.674, 52800.903 24/01/03,11:52:46,13,10,1, 11.9,1,1, -8.714, 10467.554, 357.673, 52800.893 24/01/03,11:52:46,14,10,1, 11.9,1,1, -8.714, 10467.540, 357.631, 52800.892 24/01/03,11:52:46,15,10,1, 11.9,1,1, -8.714, 10467.561, 357.652, 52800.873 24/01/03,11:52:46,16,10,1, 11.9,1,1, -8.714, 10467.555, 357.665, 52800.852 24/01/03,11:52:46,17,10,1, 11.9,1,1, -8.714, 10467.539, 357.649, 52800.864 24/01/03,11:52:46,18,10,1, 11.9,1,1, -8.714, 10467.542, 357.661, 52800.867 24/01/03,11:52:46,19,10,1, 11.9,1,1, -8.714, 10467.525, 357.654, 52800.882 24/01/03,11:52:47,00,10,1, 11.9,1,1, -8.716, 10467.521, 357.654, 52800.882 24/01/03,11:52:47,01,10,1, 11.9,1,1, -8.716, 10467.544, 357.612, 52800.805 24/01/03,11:52:47,02,10,1, 11.9,1,1, -8.716, 10467.546, 357.593, 52800.827 24/01/03,11:52:47,03,10,1, 11.9,1,1, -8.716, 10467.559, 357.655, 52800.850 24/01/03,11:52:47,04,10,1, 11.9,1,1, -8.716, 10467.516, 357.635, 52800.857 24/01/03,11:52:47,05,10,1, 11.9,1,1, -8.716, 10467.547, 357.610, 52800.909 24/01/03,11:52:47,06,10,1, 11.9,1,1, -8.716, 10467.550, 357.628, 52800.911 24/01/03,11:52:47,07,10,1, 11.9,1,1, -8.716, 10467.534, 357.613, 52800.933 24/01/03,11:52:47,08,10,1, 11.9,1,1, -8.716, 10467.526, 357.549, 52800.827 24/01/03,11:52:47,09,10,1, 11.9,1,1, -8.716, 10467.559, 357.589, 52800.869 24/01/03,11:52:47,10,10,1, 11.9,1,1, -8.716, 10467.529, 357.579, 52800.830 24/01/03,11:52:47,11,10,1, 11.9,1,1, -8.716, 10467.502, 357.547, 52800.807 24/01/03,11:52:47,12,10,1, 11.9,1,1, -8.716, 10467.571, 357.587, 52800.890 24/01/03,11:52:47,13,10,1, 11.9,1,1, -8.716, 10467.541, 357.559, 52800.862 24/01/03,11:52:47,14,10,1, 11.9,1,1, -8.716, 10467.526, 357.542, 52800.836 24/01/03,11:52:47,15,10,1, 11.9,1,1, -8.716, 10467.555, 357.559, 52800.896 24/01/03,11:52:47,16,10,1, 11.9,1,1, -8.716, 10467.549, 357.549, 52800.832 24/01/03,11:52:47,17,10,1, 11.9,1,1, -8.716, 10467.532, 357.546, 52800.801 24/01/03,11:52:47,18,10,1, 11.9,1,1, -8.716, 10467.521, 357.551, 52800.904 24/01/03,11:52:47,19,10,1, 11.9,1,1, -8.716, 10467.546, 357.541, 52800.815 24/01/03,11:52:48,00,10,1, 11.9,1,1, -8.717, 10467.538, 357.541, 52800.815 24/01/03,11:52:48,01,10,1, 11.9,1,1, -8.717, 10467.535, 357.540, 52800.894 24/01/03,11:52:48,02,10,1, 11.9,1,1, -8.717, 10467.523, 357.498, 52800.849 24/01/03,11:52:48,03,10,1, 11.9,1,1, -8.717, 10467.536, 357.529, 52800.848 24/01/03,11:52:48,04,10,1, 11.9,1,1, -8.717, 10467.524, 357.500, 52800.783 24/01/03,11:52:48,05,10,1, 11.9,1,1, -8.717, 10467.508, 357.493, 52800.816 24/01/03,11:52:48,06,10,1, 11.9,1,1, -8.717, 10467.561, 357.554, 52800.820 24/01/03,11:52:48,07,10,1, 11.9,1,1, -8.717, 10467.550, 357.513, 52800.889 24/01/03,11:52:48,08,10,1, 11.9,1,1, -8.717, 10467.533, 357.465, 52800.851 24/01/03,11:52:48,09,10,1, 11.9,1,1, -8.717, 10467.563, 357.513, 52800.877 24/01/03,11:52:48,10,10,1, 11.9,1,1, -8.717, 10467.542, 357.481, 52800.843 24/01/03,11:52:48,11,10,1, 11.9,1,1, -8.717, 10467.538, 357.444, 52800.844 24/01/03,11:52:48,12,10,1, 11.9,1,1, -8.717, 10467.575, 357.482, 52800.874 24/01/03,11:52:48,13,10,1, 11.9,1,1, -8.717, 10467.549, 357.490, 52800.878 24/01/03,11:52:48,14,10,1, 11.9,1,1, -8.717, 10467.566, 357.471, 52800.811 24/01/03,11:52:48,15,10,1, 11.9,1,1, -8.717, 10467.544, 357.453, 52800.872 24/01/03,11:52:48,16,10,1, 11.9,1,1, -8.717, 10467.543, 357.448, 52800.873 24/01/03,11:52:48,17,10,1, 11.9,1,1, -8.717, 10467.558, 357.438, 52800.860 24/01/03,11:52:48,18,10,1, 11.9,1,1, -8.717, 10467.553, 357.431, 52800.787 24/01/03,11:52:48,19,10,1, 11.9,1,1, -8.717, 10467.574, 357.417, 52800.797 24/01/03,11:52:49,00,09,1, 11.9,1,1, -8.716, 10467.571, 357.417, 52800.797 24/01/03,11:52:49,01,09,1, 11.9,1,1, -8.716, 10467.566, 357.409, 52800.786 24/01/03,11:52:49,02,09,1, 11.9,1,1, -8.716, 10467.558, 357.393, 52800.848 24/01/03,11:52:49,03,09,1, 11.9,1,1, -8.716, 10467.580, 357.443, 52800.894 24/01/03,11:52:49,04,09,1, 11.9,1,1, -8.716, 10467.555, 357.395, 52800.847 24/01/03,11:52:49,05,09,1, 11.9,1,1, -8.716, 10467.545, 357.412, 52800.814 24/01/03,11:52:49,06,09,1, 11.9,1,1, -8.716, 10467.557, 357.389, 52800.838 24/01/03,11:52:49,07,09,1, 11.9,1,1, -8.716, 10467.564, 357.419, 52800.890 24/01/03,11:52:49,08,09,1, 11.9,1,1, -8.716, 10467.554, 357.373, 52800.825 24/01/03,11:52:49,09,09,1, 11.9,1,1, -8.716, 10467.555, 357.415, 52800.866 24/01/03,11:52:49,10,09,1, 11.9,1,1, -8.716, 10467.567, 357.366, 52800.859 24/01/03,11:52:49,11,09,1, 11.9,1,1, -8.716, 10467.551, 357.368, 52800.838 24/01/03,11:52:49,12,09,1, 11.9,1,1, -8.716, 10467.582, 357.393, 52800.837 24/01/03,11:52:49,13,09,1, 11.9,1,1, -8.716, 10467.573, 357.375, 52800.859 24/01/03,11:52:49,14,09,1, 11.9,1,1, -8.716, 10467.577, 357.348, 52800.871 24/01/03,11:52:49,15,09,1, 11.9,1,1, -8.716, 10467.574, 357.356, 52800.836 24/01/03,11:52:49,16,09,1, 11.9,1,1, -8.716, 10467.577, 357.370, 52800.860 24/01/03,11:52:49,17,09,1, 11.9,1,1, -8.716, 10467.557, 357.333, 52800.788 24/01/03,11:52:49,18,09,1, 11.9,1,1, -8.716, 10467.569, 357.360, 52800.794 24/01/03,11:52:49,19,09,1, 11.9,1,1, -8.716, 10467.573, 357.324, 52800.789 24/01/03,11:52:50,00,08,1, 11.9,1,1, -8.714, 10467.571, 357.324, 52800.789 24/01/03,11:52:50,01,08,1, 11.9,1,1, -8.714, 10467.595, 357.320, 52800.855 24/01/03,11:52:50,02,08,1, 11.9,1,1, -8.714, 10467.592, 357.344, 52800.711 24/01/03,11:52:50,03,08,1, 11.9,1,1, -8.714, 10467.566, 357.346, 52800.891 24/01/03,11:52:50,04,08,1, 11.9,1,1, -8.714, 10467.561, 357.311, 52800.867 24/01/03,11:52:50,05,08,1, 11.9,1,1, -8.714, 10467.566, 357.298, 52800.793 24/01/03,11:52:50,06,08,1, 11.9,1,1, -8.714, 10467.569, 357.332, 52800.885 24/01/03,11:52:50,07,08,1, 11.9,1,1, -8.714, 10467.579, 357.337, 52800.855 24/01/03,11:52:50,08,08,1, 11.9,1,1, -8.714, 10467.579, 357.296, 52800.854 24/01/03,11:52:50,09,08,1, 11.9,1,1, -8.714, 10467.575, 357.330, 52800.842 24/01/03,11:52:50,10,08,1, 11.9,1,1, -8.714, 10467.566, 357.290, 52800.817 24/01/03,11:52:50,11,08,1, 11.9,1,1, -8.714, 10467.570, 357.247, 52800.830 24/01/03,11:52:50,12,08,1, 11.9,1,1, -8.714, 10467.599, 357.299, 52800.848 24/01/03,11:52:50,13,08,1, 11.9,1,1, -8.714, 10467.584, 357.276, 52800.820 24/01/03,11:52:50,14,08,1, 11.9,1,1, -8.714, 10467.574, 357.300, 52800.811 24/01/03,11:52:50,15,08,1, 11.9,1,1, -8.714, 10467.602, 357.294, 52800.844 24/01/03,11:52:50,16,08,1, 11.9,1,1, -8.714, 10467.571, 357.275, 52800.823 24/01/03,11:52:50,17,08,1, 11.9,1,1, -8.714, 10467.583, 357.261, 52800.832 24/01/03,11:52:50,18,08,1, 11.9,1,1, -8.714, 10467.593, 357.274, 52800.797 24/01/03,11:52:50,19,08,1, 11.9,1,1, -8.714, 10467.593, 357.242, 52800.844 24/01/03,11:52:51,00,08,1, 12.0,1,1, -8.717, 10467.588, 357.242, 52800.844 24/01/03,11:52:51,01,08,1, 12.0,1,1, -8.717, 10467.577, 357.215, 52800.838 24/01/03,11:52:51,02,08,1, 12.0,1,1, -8.717, 10467.600, 357.260, 52800.837 24/01/03,11:52:51,03,08,1, 12.0,1,1, -8.717, 10467.599, 357.258, 52800.829 24/01/03,11:52:51,04,08,1, 12.0,1,1, -8.717, 10467.580, 357.208, 52800.819 24/01/03,11:52:51,05,08,1, 12.0,1,1, -8.717, 10467.599, 357.236, 52800.828 24/01/03,11:52:51,06,08,1, 12.0,1,1, -8.717, 10467.614, 357.233, 52800.842 24/01/03,11:52:51,07,08,1, 12.0,1,1, -8.717, 10467.610, 357.204, 52800.815 24/01/03,11:52:51,08,08,1, 12.0,1,1, -8.717, 10467.604, 357.191, 52800.844 24/01/03,11:52:51,09,08,1, 12.0,1,1, -8.717, 10467.615, 357.249, 52800.824 24/01/03,11:52:51,10,08,1, 12.0,1,1, -8.717, 10467.612, 357.217, 52800.815 24/01/03,11:52:51,11,08,1, 12.0,1,1, -8.717, 10467.594, 357.195, 52800.783 24/01/03,11:52:51,12,08,1, 12.0,1,1, -8.717, 10467.638, 357.227, 52800.869 24/01/03,11:52:51,13,08,1, 12.0,1,1, -8.717, 10467.637, 357.219, 52800.823 24/01/03,11:52:51,14,08,1, 12.0,1,1, -8.717, 10467.613, 357.178, 52800.832 24/01/03,11:52:51,15,08,1, 12.0,1,1, -8.717, 10467.637, 357.208, 52800.882 24/01/03,11:52:51,16,08,1, 12.0,1,1, -8.717, 10467.638, 357.175, 52800.804 24/01/03,11:52:51,17,08,1, 12.0,1,1, -8.717, 10467.618, 357.210, 52800.795 24/01/03,11:52:51,18,08,1, 12.0,1,1, -8.717, 10467.639, 357.207, 52800.831 24/01/03,11:52:51,19,08,1, 12.0,1,1, -8.717, 10467.631, 357.188, 52800.788 24/01/03,11:52:52,00,09,1, 11.8,1,1, -8.715, 10467.629, 357.188, 52800.788 24/01/03,11:52:52,01,09,1, 11.8,1,1, -8.715, 10467.676, 357.174, 52800.802 24/01/03,11:52:52,02,09,1, 11.8,1,1, -8.715, 10467.651, 357.175, 52800.793 24/01/03,11:52:52,03,09,1, 11.8,1,1, -8.715, 10467.638, 357.193, 52800.864 24/01/03,11:52:52,04,09,1, 11.8,1,1, -8.715, 10467.662, 357.176, 52800.801 24/01/03,11:52:52,05,09,1, 11.8,1,1, -8.715, 10467.643, 357.175, 52800.808 24/01/03,11:52:52,06,09,1, 11.8,1,1, -8.715, 10467.653, 357.207, 52800.871 24/01/03,11:52:52,07,09,1, 11.8,1,1, -8.715, 10467.660, 357.146, 52800.802 24/01/03,11:52:52,08,09,1, 11.8,1,1, -8.715, 10467.664, 357.148, 52800.877 24/01/03,11:52:52,09,09,1, 11.8,1,1, -8.715, 10467.687, 357.198, 52800.850 24/01/03,11:52:52,10,09,1, 11.8,1,1, -8.715, 10467.683, 357.135, 52800.850 24/01/03,11:52:52,11,09,1, 11.8,1,1, -8.715, 10467.694, 357.128, 52800.847 24/01/03,11:52:52,12,09,1, 11.8,1,1, -8.715, 10467.696, 357.154, 52800.807 24/01/03,11:52:52,13,09,1, 11.8,1,1, -8.715, 10467.710, 357.162, 52800.870 24/01/03,11:52:52,14,09,1, 11.8,1,1, -8.715, 10467.680, 357.113, 52800.857 24/01/03,11:52:52,15,09,1, 11.8,1,1, -8.715, 10467.684, 357.141, 52800.878 24/01/03,11:52:52,16,09,1, 11.8,1,1, -8.715, 10467.705, 357.130, 52800.810 24/01/03,11:52:52,17,09,1, 11.8,1,1, -8.715, 10467.684, 357.123, 52800.798 24/01/03,11:52:52,18,09,1, 11.8,1,1, -8.715, 10467.696, 357.149, 52800.897 24/01/03,11:52:52,19,09,1, 11.8,1,1, -8.715, 10467.691, 357.153, 52800.810 24/01/03,11:52:53,00,09,1, 11.9,1,1, -8.715, 10467.688, 357.153, 52800.810 24/01/03,11:52:53,01,09,1, 11.9,1,1, -8.715, 10467.671, 357.121, 52800.829 24/01/03,11:52:53,02,09,1, 11.9,1,1, -8.715, 10467.724, 357.111, 52800.790 24/01/03,11:52:53,03,09,1, 11.9,1,1, -8.715, 10467.709, 357.122, 52800.794 24/01/03,11:52:53,04,09,1, 11.9,1,1, -8.715, 10467.750, 357.104, 52800.792 24/01/03,11:52:53,05,09,1, 11.9,1,1, -8.715, 10467.728, 357.102, 52800.833 24/01/03,11:52:53,06,09,1, 11.9,1,1, -8.715, 10467.747, 357.121, 52800.790 24/01/03,11:52:53,07,09,1, 11.9,1,1, -8.715, 10467.740, 357.075, 52800.786 24/01/03,11:52:53,08,09,1, 11.9,1,1, -8.715, 10467.746, 357.082, 52800.761 24/01/03,11:52:53,09,09,1, 11.9,1,1, -8.715, 10467.748, 357.142, 52800.823 24/01/03,11:52:53,10,09,1, 11.9,1,1, -8.715, 10467.762, 357.110, 52800.750 24/01/03,11:52:53,11,09,1, 11.9,1,1, -8.715, 10467.769, 357.067, 52800.780 24/01/03,11:52:53,12,09,1, 11.9,1,1, -8.715, 10467.753, 357.113, 52800.793 24/01/03,11:52:53,13,09,1, 11.9,1,1, -8.715, 10467.771, 357.121, 52800.798 24/01/03,11:52:53,14,09,1, 11.9,1,1, -8.715, 10467.772, 357.052, 52800.763 24/01/03,11:52:53,15,09,1, 11.9,1,1, -8.715, 10467.789, 357.121, 52800.888 24/01/03,11:52:53,16,09,1, 11.9,1,1, -8.715, 10467.774, 357.105, 52800.848 24/01/03,11:52:53,17,09,1, 11.9,1,1, -8.715, 10467.784, 357.099, 52800.853 24/01/03,11:52:53,18,09,1, 11.9,1,1, -8.715, 10467.795, 357.072, 52800.846 24/01/03,11:52:53,19,09,1, 11.9,1,1, -8.715, 10467.790, 357.087, 52800.819 24/01/03,11:52:54,00,10,1, 11.8,1,1, -8.716, 10467.788, 357.087, 52800.819 24/01/03,11:52:54,01,10,1, 11.8,1,1, -8.716, 10467.829, 357.094, 52800.896 24/01/03,11:52:54,02,10,1, 11.8,1,1, -8.716, 10467.815, 357.060, 52800.771 24/01/03,11:52:54,03,10,1, 11.8,1,1, -8.716, 10467.779, 357.079, 52800.764 24/01/03,11:52:54,04,10,1, 11.8,1,1, -8.716, 10467.838, 357.059, 52800.767 24/01/03,11:52:54,05,10,1, 11.8,1,1, -8.716, 10467.838, 357.061, 52800.634 24/01/03,11:52:54,06,10,1, 11.8,1,1, -8.716, 10467.859, 357.073, 52800.853 24/01/03,11:52:54,07,10,1, 11.8,1,1, -8.716, 10467.865, 357.074, 52800.864 24/01/03,11:52:54,08,10,1, 11.8,1,1, -8.716, 10467.861, 357.039, 52800.865 24/01/03,11:52:54,09,10,1, 11.8,1,1, -8.716, 10467.855, 357.110, 52800.869 24/01/03,11:52:54,10,10,1, 11.8,1,1, -8.716, 10467.845, 357.057, 52800.792 24/01/03,11:52:54,11,10,1, 11.8,1,1, -8.716, 10467.854, 357.059, 52800.867 24/01/03,11:52:54,12,10,1, 11.8,1,1, -8.716, 10467.876, 357.057, 52800.881 24/01/03,11:52:54,13,10,1, 11.8,1,1, -8.716, 10467.868, 357.075, 52800.863 24/01/03,11:52:54,14,10,1, 11.8,1,1, -8.716, 10467.859, 357.039, 52800.829 24/01/03,11:52:54,15,10,1, 11.8,1,1, -8.716, 10467.888, 357.075, 52800.901 24/01/03,11:52:54,16,10,1, 11.8,1,1, -8.716, 10467.907, 357.083, 52800.873 24/01/03,11:52:54,17,10,1, 11.8,1,1, -8.716, 10467.894, 357.043, 52800.827 24/01/03,11:52:54,18,10,1, 11.8,1,1, -8.716, 10467.883, 357.088, 52800.869 24/01/03,11:52:54,19,10,1, 11.8,1,1, -8.716, 10467.890, 357.062, 52800.871 24/01/03,11:52:55,00,11,1, 12.0,1,1, -8.718, 10467.888, 357.062, 52800.871 24/01/03,11:52:55,01,11,1, 12.0,1,1, -8.718, 10467.921, 357.070, 52800.928 24/01/03,11:52:55,02,11,1, 12.0,1,1, -8.718, 10467.922, 357.045, 52800.865 24/01/03,11:52:55,03,11,1, 12.0,1,1, -8.718, 10467.914, 357.081, 52800.876 24/01/03,11:52:55,04,11,1, 12.0,1,1, -8.718, 10467.925, 357.052, 52800.812 24/01/03,11:52:55,05,11,1, 12.0,1,1, -8.718, 10467.930, 357.029, 52800.871 24/01/03,11:52:55,06,11,1, 12.0,1,1, -8.718, 10467.962, 357.071, 52800.854 24/01/03,11:52:55,07,11,1, 12.0,1,1, -8.718, 10467.940, 357.053, 52800.887 24/01/03,11:52:55,08,11,1, 12.0,1,1, -8.718, 10467.935, 357.056, 52800.893 24/01/03,11:52:55,09,11,1, 12.0,1,1, -8.718, 10467.972, 357.104, 52800.951 24/01/03,11:52:55,10,11,1, 12.0,1,1, -8.718, 10467.974, 357.053, 52800.857 24/01/03,11:52:55,11,11,1, 12.0,1,1, -8.718, 10467.985, 357.042, 52800.814 24/01/03,11:52:55,12,11,1, 12.0,1,1, -8.718, 10467.987, 357.091, 52800.836 24/01/03,11:52:55,13,11,1, 12.0,1,1, -8.718, 10467.997, 357.090, 52800.814 24/01/03,11:52:55,14,11,1, 12.0,1,1, -8.718, 10467.963, 357.017, 52800.754 24/01/03,11:52:55,15,11,1, 12.0,1,1, -8.718, 10468.014, 357.074, 52800.816 24/01/03,11:52:55,16,11,1, 12.0,1,1, -8.718, 10468.005, 357.055, 52800.826 24/01/03,11:52:55,17,11,1, 12.0,1,1, -8.718, 10468.010, 357.036, 52800.853 24/01/03,11:52:55,18,11,1, 12.0,1,1, -8.718, 10468.039, 357.045, 52800.926 24/01/03,11:52:55,19,11,1, 12.0,1,1, -8.718, 10468.028, 357.105, 52800.916 24/01/03,11:52:56,00,11,1, 11.8,1,1, -8.716, 10468.022, 357.105, 52800.916 24/01/03,11:52:56,01,11,1, 11.8,1,1, -8.716, 10468.065, 357.046, 52800.923 24/01/03,11:52:56,02,11,1, 11.8,1,1, -8.716, 10468.052, 357.063, 52800.909 24/01/03,11:52:56,03,11,1, 11.8,1,1, -8.716, 10468.041, 357.109, 52801.043 24/01/03,11:52:56,04,11,1, 11.8,1,1, -8.716, 10468.051, 357.102, 52800.865 24/01/03,11:52:56,05,11,1, 11.8,1,1, -8.716, 10468.080, 357.091, 52800.866 24/01/03,11:52:56,06,11,1, 11.8,1,1, -8.716, 10468.092, 357.087, 52800.875 24/01/03,11:52:56,07,11,1, 11.8,1,1, -8.716, 10468.109, 357.080, 52800.849 24/01/03,11:52:56,08,11,1, 11.8,1,1, -8.716, 10468.072, 357.067, 52800.816 24/01/03,11:52:56,09,11,1, 11.8,1,1, -8.716, 10468.112, 357.100, 52800.850 24/01/03,11:52:56,10,11,1, 11.8,1,1, -8.716, 10468.097, 357.085, 52800.903 24/01/03,11:52:56,11,11,1, 11.8,1,1, -8.716, 10468.095, 357.082, 52800.856 24/01/03,11:52:56,12,11,1, 11.8,1,1, -8.716, 10468.120, 357.104, 52800.888 24/01/03,11:52:56,13,11,1, 11.8,1,1, -8.716, 10468.138, 357.102, 52800.881 24/01/03,11:52:56,14,11,1, 11.8,1,1, -8.716, 10468.118, 357.081, 52800.852 24/01/03,11:52:56,15,11,1, 11.8,1,1, -8.716, 10468.151, 357.079, 52800.825 24/01/03,11:52:56,16,11,1, 11.8,1,1, -8.716, 10468.173, 357.101, 52800.875 24/01/03,11:52:56,17,11,1, 11.8,1,1, -8.716, 10468.167, 357.101, 52800.830 24/01/03,11:52:56,18,11,1, 11.8,1,1, -8.716, 10468.171, 357.068, 52800.822 24/01/03,11:52:56,19,11,1, 11.8,1,1, -8.716, 10468.177, 357.088, 52800.838 24/01/03,11:52:57,00,10,1, 11.9,1,1, -8.713, 10468.172, 357.088, 52800.838 24/01/03,11:52:57,01,10,1, 11.9,1,1, -8.713, 10468.184, 357.062, 52800.831 24/01/03,11:52:57,02,10,1, 11.9,1,1, -8.713, 10468.199, 357.162, 52801.165 24/01/03,11:52:57,03,10,1, 11.9,1,1, -8.713, 10468.238, 357.149, 52801.250 24/01/03,11:52:57,04,10,1, 11.9,1,1, -8.713, 10468.258, 357.149, 52801.223 24/01/03,11:52:57,05,10,1, 11.9,1,1, -8.713, 10468.246, 357.165, 52801.267 24/01/03,11:52:57,06,10,1, 11.9,1,1, -8.713, 10468.248, 357.177, 52801.286 24/01/03,11:52:57,07,10,1, 11.9,1,1, -8.713, 10468.248, 357.186, 52801.257 24/01/03,11:52:57,08,10,1, 11.9,1,1, -8.713, 10468.261, 357.201, 52801.254 24/01/03,11:52:57,09,10,1, 11.9,1,1, -8.713, 10468.257, 357.166, 52801.232 24/01/03,11:52:57,10,10,1, 11.9,1,1, -8.713, 10468.284, 357.192, 52801.243 24/01/03,11:52:57,11,10,1, 11.9,1,1, -8.713, 10468.272, 357.193, 52801.280 24/01/03,11:52:57,12,10,1, 11.9,1,1, -8.713, 10468.293, 357.191, 52801.267 24/01/03,11:52:57,13,10,1, 11.9,1,1, -8.713, 10468.309, 357.170, 52801.259 24/01/03,11:52:57,14,10,1, 11.9,1,1, -8.713, 10468.329, 357.194, 52801.280 24/01/03,11:52:57,15,10,1, 11.9,1,1, -8.713, 10468.323, 357.197, 52801.251 24/01/03,11:52:57,16,10,1, 11.9,1,1, -8.713, 10468.322, 357.168, 52801.262 24/01/03,11:52:57,17,10,1, 11.9,1,1, -8.713, 10468.330, 357.193, 52801.234 24/01/03,11:52:57,18,10,1, 11.9,1,1, -8.713, 10468.337, 357.214, 52801.252 24/01/03,11:52:57,19,10,1, 11.9,1,1, -8.713, 10468.380, 357.223, 52801.294 24/01/03,11:52:58,00,10,1, 11.9,1,1, -8.712, 10468.372, 357.223, 52801.294 24/01/03,11:52:58,01,10,1, 11.9,1,1, -8.712, 10468.374, 357.205, 52801.229 24/01/03,11:52:58,02,10,1, 11.9,1,1, -8.712, 10468.391, 357.208, 52801.342 24/01/03,11:52:58,03,10,1, 11.9,1,1, -8.712, 10468.383, 357.218, 52801.320 24/01/03,11:52:58,04,10,1, 11.9,1,1, -8.712, 10468.396, 357.218, 52801.258 24/01/03,11:52:58,05,10,1, 11.9,1,1, -8.712, 10468.393, 357.232, 52801.267 24/01/03,11:52:58,06,10,1, 11.9,1,1, -8.712, 10468.416, 357.211, 52801.231 24/01/03,11:52:58,07,10,1, 11.9,1,1, -8.712, 10468.391, 357.234, 52801.280 24/01/03,11:52:58,08,10,1, 11.9,1,1, -8.712, 10468.423, 357.233, 52801.317 24/01/03,11:52:58,09,10,1, 11.9,1,1, -8.712, 10468.454, 357.228, 52801.336 24/01/03,11:52:58,10,10,1, 11.9,1,1, -8.712, 10468.450, 357.253, 52801.322 24/01/03,11:52:58,11,10,1, 11.9,1,1, -8.712, 10468.479, 357.233, 52801.235 24/01/03,11:52:58,12,10,1, 11.9,1,1, -8.712, 10468.454, 357.251, 52801.311 24/01/03,11:52:58,13,10,1, 11.9,1,1, -8.712, 10468.461, 357.244, 52801.234 24/01/03,11:52:58,14,10,1, 11.9,1,1, -8.712, 10468.508, 357.244, 52801.234 24/01/03,11:52:58,15,10,1, 11.9,1,1, -8.712, 10468.491, 357.273, 52801.364 24/01/03,11:52:58,16,10,1, 11.9,1,1, -8.712, 10468.498, 357.245, 52801.333 24/01/03,11:52:58,17,10,1, 11.9,1,1, -8.712, 10468.508, 357.273, 52801.316 24/01/03,11:52:58,18,10,1, 11.9,1,1, -8.712, 10468.521, 357.249, 52801.311 24/01/03,11:52:58,19,10,1, 11.9,1,1, -8.712, 10468.538, 357.274, 52801.280 24/01/03,11:52:59,00,11,1, 11.9,1,1, -8.715, 10468.531, 357.274, 52801.280 24/01/03,11:52:59,01,11,1, 11.9,1,1, -8.715, 10468.545, 357.249, 52801.298 24/01/03,11:52:59,02,11,1, 11.9,1,1, -8.715, 10468.550, 357.276, 52801.305 24/01/03,11:52:59,03,11,1, 11.9,1,1, -8.715, 10468.588, 357.271, 52801.285 24/01/03,11:52:59,04,11,1, 11.9,1,1, -8.715, 10468.596, 357.272, 52801.336 24/01/03,11:52:59,05,11,1, 11.9,1,1, -8.715, 10468.580, 357.284, 52801.315 24/01/03,11:52:59,06,11,1, 11.9,1,1, -8.715, 10468.602, 357.278, 52801.359 24/01/03,11:52:59,07,11,1, 11.9,1,1, -8.715, 10468.588, 357.270, 52801.297 24/01/03,11:52:59,08,11,1, 11.9,1,1, -8.715, 10468.622, 357.303, 52801.303 24/01/03,11:52:59,09,11,1, 11.9,1,1, -8.715, 10468.605, 357.285, 52801.287 24/01/03,11:52:59,10,11,1, 11.9,1,1, -8.715, 10468.643, 357.263, 52801.361 24/01/03,11:52:59,11,11,1, 11.9,1,1, -8.715, 10468.599, 357.313, 52801.341 24/01/03,11:52:59,12,11,1, 11.9,1,1, -8.715, 10468.646, 357.288, 52801.321 24/01/03,11:52:59,13,11,1, 11.9,1,1, -8.715, 10468.675, 357.250, 52801.146 24/01/03,11:52:59,14,11,1, 11.9,1,1, -8.715, 10468.671, 357.297, 52801.252 24/01/03,11:52:59,15,11,1, 11.9,1,1, -8.715, 10468.659, 357.307, 52801.294 24/01/03,11:52:59,16,11,1, 11.9,1,1, -8.715, 10468.691, 357.310, 52801.296 24/01/03,11:52:59,17,11,1, 11.9,1,1, -8.715, 10468.670, 357.269, 52801.334 24/01/03,11:52:59,18,11,1, 11.9,1,1, -8.715, 10468.700, 357.315, 52801.320 24/01/03,11:52:59,19,11,1, 11.9,1,1, -8.715, 10468.700, 357.325, 52801.286 24/01/03,11:53:00,00,11,1, 11.9,1,1, -8.714, 10468.698, 357.325, 52801.286 24/01/03,11:53:00,01,11,1, 11.9,1,1, -8.714, 10468.707, 357.295, 52801.266 24/01/03,11:53:00,02,11,1, 11.9,1,1, -8.714, 10468.726, 357.212, 52800.868 24/01/03,11:53:00,03,11,1, 11.9,1,1, -8.714, 10468.701, 357.218, 52800.873 24/01/03,11:53:00,04,11,1, 11.9,1,1, -8.714, 10468.714, 357.269, 52800.939 24/01/03,11:53:00,05,11,1, 11.9,1,1, -8.714, 10468.734, 357.301, 52800.929 24/01/03,11:53:00,06,11,1, 11.9,1,1, -8.714, 10468.748, 357.235, 52800.887 24/01/03,11:53:00,07,11,1, 11.9,1,1, -8.714, 10468.758, 357.285, 52800.943 24/01/03,11:53:00,08,11,1, 11.9,1,1, -8.714, 10468.782, 357.277, 52800.885 24/01/03,11:53:00,09,11,1, 11.9,1,1, -8.714, 10468.790, 357.253, 52800.871 24/01/03,11:53:00,10,11,1, 11.9,1,1, -8.714, 10468.793, 357.297, 52800.924 24/01/03,11:53:00,11,11,1, 11.9,1,1, -8.714, 10468.824, 357.312, 52800.950 24/01/03,11:53:00,12,11,1, 11.9,1,1, -8.714, 10468.802, 357.275, 52800.923 24/01/03,11:53:00,13,11,1, 11.9,1,1, -8.714, 10468.833, 357.278, 52800.920 24/01/03,11:53:00,14,11,1, 11.9,1,1, -8.714, 10468.839, 357.298, 52800.983 24/01/03,11:53:00,15,11,1, 11.9,1,1, -8.714, 10468.849, 357.319, 52800.907 24/01/03,11:53:00,16,11,1, 11.9,1,1, -8.714, 10468.855, 357.312, 52800.970 24/01/03,11:53:00,17,11,1, 11.9,1,1, -8.714, 10468.872, 357.315, 52800.949 24/01/03,11:53:00,18,11,1, 11.9,1,1, -8.714, 10468.888, 357.291, 52800.601 24/01/03,11:53:00,19,11,1, 11.9,1,1, -8.714, 10468.883, 357.314, 52800.857 24/01/03,11:53:01,00,10,1, 12.0,1,1, -8.717, 10468.881, 357.314, 52800.857 24/01/03,11:53:01,01,10,1, 12.0,1,1, -8.717, 10468.888, 357.344, 52800.978 24/01/03,11:53:01,02,10,1, 12.0,1,1, -8.717, 10468.899, 357.316, 52800.922 24/01/03,11:53:01,03,10,1, 12.0,1,1, -8.717, 10468.941, 357.300, 52800.813 24/01/03,11:53:01,04,10,1, 12.0,1,1, -8.717, 10468.914, 357.360, 52800.936 24/01/03,11:53:01,05,10,1, 12.0,1,1, -8.717, 10468.969, 357.326, 52800.941 24/01/03,11:53:01,06,10,1, 12.0,1,1, -8.717, 10468.961, 357.342, 52800.887 24/01/03,11:53:01,07,10,1, 12.0,1,1, -8.717, 10468.974, 357.369, 52800.915 24/01/03,11:53:01,08,10,1, 12.0,1,1, -8.717, 10468.965, 357.362, 52800.927 24/01/03,11:53:01,09,10,1, 12.0,1,1, -8.717, 10468.959, 357.328, 52800.890 24/01/03,11:53:01,10,10,1, 12.0,1,1, -8.717, 10469.006, 357.334, 52800.885 24/01/03,11:53:01,11,10,1, 12.0,1,1, -8.717, 10468.990, 357.358, 52800.915 24/01/03,11:53:01,12,10,1, 12.0,1,1, -8.717, 10469.008, 357.341, 52800.914 24/01/03,11:53:01,13,10,1, 12.0,1,1, -8.717, 10469.032, 357.337, 52800.949 24/01/03,11:53:01,14,10,1, 12.0,1,1, -8.717, 10469.052, 357.355, 52800.954 24/01/03,11:53:01,15,10,1, 12.0,1,1, -8.717, 10469.028, 357.374, 52800.944 24/01/03,11:53:01,16,10,1, 12.0,1,1, -8.717, 10469.044, 357.367, 52800.931 24/01/03,11:53:01,17,10,1, 12.0,1,1, -8.717, 10469.061, 357.393, 52800.953 24/01/03,11:53:01,18,10,1, 12.0,1,1, -8.717, 10469.067, 357.393, 52800.969 24/01/03,11:53:01,19,10,1, 12.0,1,1, -8.717, 10469.066, 357.380, 52800.971 24/01/03,11:53:02,00,09,1, 11.9,1,1, -8.718, 10469.065, 357.380, 52800.971 24/01/03,11:53:02,01,09,1, 11.9,1,1, -8.718, 10469.089, 357.432, 52800.989 24/01/03,11:53:02,02,09,1, 11.9,1,1, -8.718, 10469.099, 357.403, 52800.878 24/01/03,11:53:02,03,09,1, 11.9,1,1, -8.718, 10469.103, 357.379, 52800.938 24/01/03,11:53:02,04,09,1, 11.9,1,1, -8.718, 10469.119, 357.426, 52800.965 24/01/03,11:53:02,05,09,1, 11.9,1,1, -8.718, 10469.121, 357.442, 52800.966 24/01/03,11:53:02,06,09,1, 11.9,1,1, -8.718, 10469.117, 357.389, 52800.920 24/01/03,11:53:02,07,09,1, 11.9,1,1, -8.718, 10469.175, 357.432, 52800.939 24/01/03,11:53:02,08,09,1, 11.9,1,1, -8.718, 10469.178, 357.417, 52800.951 24/01/03,11:53:02,09,09,1, 11.9,1,1, -8.718, 10469.159, 357.388, 52800.938 24/01/03,11:53:02,10,09,1, 11.9,1,1, -8.718, 10469.189, 357.462, 52801.088 24/01/03,11:53:02,11,09,1, 11.9,1,1, -8.718, 10469.231, 357.426, 52800.910 24/01/03,11:53:02,12,09,1, 11.9,1,1, -8.718, 10469.196, 357.422, 52800.871 24/01/03,11:53:02,13,09,1, 11.9,1,1, -8.718, 10469.221, 357.455, 52800.931 24/01/03,11:53:02,14,09,1, 11.9,1,1, -8.718, 10469.215, 357.448, 52800.886 24/01/03,11:53:02,15,09,1, 11.9,1,1, -8.718, 10469.227, 357.455, 52800.943 24/01/03,11:53:02,16,09,1, 11.9,1,1, -8.718, 10469.252, 357.434, 52800.933 24/01/03,11:53:02,17,09,1, 11.9,1,1, -8.718, 10469.261, 357.455, 52800.943 24/01/03,11:53:02,18,09,1, 11.9,1,1, -8.718, 10469.277, 357.466, 52800.911 24/01/03,11:53:02,19,09,1, 11.9,1,1, -8.718, 10469.298, 357.468, 52801.026 24/01/03,11:53:03,00,08,1, 11.9,1,1, -8.717, 10469.290, 357.468, 52801.026 24/01/03,11:53:03,01,08,1, 11.9,1,1, -8.717, 10469.282, 357.493, 52800.966 24/01/03,11:53:03,02,08,1, 11.9,1,1, -8.717, 10469.296, 357.454, 52800.939 24/01/03,11:53:03,03,08,1, 11.9,1,1, -8.717, 10469.319, 357.451, 52800.968 24/01/03,11:53:03,04,08,1, 11.9,1,1, -8.717, 10469.320, 357.482, 52800.931 24/01/03,11:53:03,05,08,1, 11.9,1,1, -8.717, 10469.319, 357.481, 52800.931 24/01/03,11:53:03,06,08,1, 11.9,1,1, -8.717, 10469.338, 357.464, 52800.970 24/01/03,11:53:03,07,08,1, 11.9,1,1, -8.717, 10469.370, 357.515, 52801.024 24/01/03,11:53:03,08,08,1, 11.9,1,1, -8.717, 10469.372, 357.504, 52800.927 24/01/03,11:53:03,09,08,1, 11.9,1,1, -8.717, 10469.372, 357.491, 52800.946 24/01/03,11:53:03,10,08,1, 11.9,1,1, -8.717, 10469.375, 357.531, 52800.948 24/01/03,11:53:03,11,08,1, 11.9,1,1, -8.717, 10469.379, 357.517, 52801.006 24/01/03,11:53:03,12,08,1, 11.9,1,1, -8.717, 10469.414, 357.483, 52800.908 24/01/03,11:53:03,13,08,1, 11.9,1,1, -8.717, 10469.414, 357.493, 52800.983 24/01/03,11:53:03,14,08,1, 11.9,1,1, -8.717, 10469.442, 357.510, 52800.918 24/01/03,11:53:03,15,08,1, 11.9,1,1, -8.717, 10469.428, 357.497, 52800.985 24/01/03,11:53:03,16,08,1, 11.9,1,1, -8.717, 10469.444, 357.539, 52800.894 24/01/03,11:53:03,17,08,1, 11.9,1,1, -8.717, 10469.429, 357.537, 52800.971 24/01/03,11:53:03,18,08,1, 11.9,1,1, -8.717, 10469.434, 357.517, 52800.966 24/01/03,11:53:03,19,08,1, 11.9,1,1, -8.717, 10469.467, 357.505, 52800.958 24/01/03,11:53:04,00,09,1, 11.8,1,1, -8.717, 10469.465, 357.505, 52800.958 24/01/03,11:53:04,01,09,1, 11.8,1,1, -8.717, 10469.473, 357.552, 52800.945 24/01/03,11:53:04,02,09,1, 11.8,1,1, -8.717, 10469.502, 357.540, 52800.913 24/01/03,11:53:04,03,09,1, 11.8,1,1, -8.717, 10469.490, 357.508, 52800.912 24/01/03,11:53:04,04,09,1, 11.8,1,1, -8.717, 10469.513, 357.591, 52800.906 24/01/03,11:53:04,05,09,1, 11.8,1,1, -8.717, 10469.525, 357.574, 52800.963 24/01/03,11:53:04,06,09,1, 11.8,1,1, -8.717, 10469.498, 357.539, 52800.929 24/01/03,11:53:04,07,09,1, 11.8,1,1, -8.717, 10469.560, 357.565, 52800.924 24/01/03,11:53:04,08,09,1, 11.8,1,1, -8.717, 10469.557, 357.567, 52800.918 24/01/03,11:53:04,09,09,1, 11.8,1,1, -8.717, 10469.547, 357.523, 52800.839 24/01/03,11:53:04,10,09,1, 11.8,1,1, -8.717, 10469.588, 357.578, 52800.929 24/01/03,11:53:04,11,09,1, 11.8,1,1, -8.717, 10469.594, 357.597, 52800.892 24/01/03,11:53:04,12,09,1, 11.8,1,1, -8.717, 10469.570, 357.541, 52800.869 24/01/03,11:53:04,13,09,1, 11.8,1,1, -8.717, 10469.602, 357.582, 52800.914 24/01/03,11:53:04,14,09,1, 11.8,1,1, -8.717, 10469.625, 357.606, 52800.899 24/01/03,11:53:04,15,09,1, 11.8,1,1, -8.717, 10469.595, 357.566, 52800.841 24/01/03,11:53:04,16,09,1, 11.8,1,1, -8.717, 10469.618, 357.595, 52800.927 24/01/03,11:53:04,17,09,1, 11.8,1,1, -8.717, 10469.650, 357.599, 52800.873 24/01/03,11:53:04,18,09,1, 11.8,1,1, -8.717, 10469.646, 357.609, 52800.906 24/01/03,11:53:04,19,09,1, 11.8,1,1, -8.717, 10469.657, 357.609, 52800.891 24/01/03,11:53:05,00,09,1, 11.9,1,1, -8.715, 10469.649, 357.609, 52800.891 24/01/03,11:53:05,01,09,1, 11.9,1,1, -8.715, 10469.663, 357.590, 52800.872 24/01/03,11:53:05,02,09,1, 11.9,1,1, -8.715, 10469.696, 357.607, 52800.881 24/01/03,11:53:05,03,09,1, 11.9,1,1, -8.715, 10469.684, 357.596, 52800.814 24/01/03,11:53:05,04,09,1, 11.9,1,1, -8.715, 10469.707, 357.636, 52800.938 24/01/03,11:53:05,05,09,1, 11.9,1,1, -8.715, 10469.698, 357.599, 52800.905 24/01/03,11:53:05,06,09,1, 11.9,1,1, -8.715, 10469.712, 357.576, 52800.811 24/01/03,11:53:05,07,09,1, 11.9,1,1, -8.715, 10469.746, 357.634, 52800.935 24/01/03,11:53:05,08,09,1, 11.9,1,1, -8.715, 10469.735, 357.618, 52800.996 24/01/03,11:53:05,09,09,1, 11.9,1,1, -8.715, 10469.755, 357.617, 52800.923 24/01/03,11:53:05,10,09,1, 11.9,1,1, -8.715, 10469.756, 357.662, 52800.931 24/01/03,11:53:05,11,09,1, 11.9,1,1, -8.715, 10469.761, 357.648, 52800.920 24/01/03,11:53:05,12,09,1, 11.9,1,1, -8.715, 10469.784, 357.616, 52800.880 24/01/03,11:53:05,13,09,1, 11.9,1,1, -8.715, 10469.811, 357.660, 52800.906 24/01/03,11:53:05,14,09,1, 11.9,1,1, -8.715, 10469.822, 357.668, 52800.865 24/01/03,11:53:05,15,09,1, 11.9,1,1, -8.715, 10469.803, 357.620, 52800.848 24/01/03,11:53:05,16,09,1, 11.9,1,1, -8.715, 10469.825, 357.655, 52800.866 24/01/03,11:53:05,17,09,1, 11.9,1,1, -8.715, 10469.813, 357.645, 52800.864 24/01/03,11:53:05,18,09,1, 11.9,1,1, -8.715, 10469.828, 357.627, 52800.894 24/01/03,11:53:05,19,09,1, 11.9,1,1, -8.715, 10469.858, 357.656, 52800.920 24/01/03,11:53:06,00,09,1, 11.9,1,1, -8.712, 10469.857, 357.656, 52800.920 24/01/03,11:53:06,01,09,1, 11.9,1,1, -8.712, 10469.842, 357.681, 52800.894 24/01/03,11:53:06,02,09,1, 11.9,1,1, -8.712, 10469.889, 357.669, 52800.913 24/01/03,11:53:06,03,09,1, 11.9,1,1, -8.712, 10469.884, 357.644, 52800.856 24/01/03,11:53:06,04,09,1, 11.9,1,1, -8.712, 10469.898, 357.683, 52800.849 24/01/03,11:53:06,05,09,1, 11.9,1,1, -8.712, 10469.904, 357.650, 52800.887 24/01/03,11:53:06,06,09,1, 11.9,1,1, -8.712, 10469.914, 357.636, 52800.859 24/01/03,11:53:06,07,09,1, 11.9,1,1, -8.712, 10469.951, 357.714, 52800.873 24/01/03,11:53:06,08,09,1, 11.9,1,1, -8.712, 10469.954, 357.687, 52800.874 24/01/03,11:53:06,09,09,1, 11.9,1,1, -8.712, 10469.920, 357.655, 52800.853 24/01/03,11:53:06,10,09,1, 11.9,1,1, -8.712, 10469.963, 357.711, 52800.895 24/01/03,11:53:06,11,09,1, 11.9,1,1, -8.712, 10469.959, 357.706, 52800.871 24/01/03,11:53:06,12,09,1, 11.9,1,1, -8.712, 10469.940, 357.683, 52800.840 24/01/03,11:53:06,13,09,1, 11.9,1,1, -8.712, 10469.981, 357.725, 52800.917 24/01/03,11:53:06,14,09,1, 11.9,1,1, -8.712, 10470.003, 357.702, 52800.874 24/01/03,11:53:06,15,09,1, 11.9,1,1, -8.712, 10469.971, 357.663, 52800.834 24/01/03,11:53:06,16,09,1, 11.9,1,1, -8.712, 10469.979, 357.680, 52800.868 24/01/03,11:53:06,17,09,1, 11.9,1,1, -8.712, 10469.999, 357.714, 52800.868 24/01/03,11:53:06,18,09,1, 11.9,1,1, -8.712, 10470.005, 357.696, 52800.866 24/01/03,11:53:06,19,09,1, 11.9,1,1, -8.712, 10470.031, 357.703, 52800.838 24/01/03,11:53:07,00,08,1, 11.9,1,1, -8.716, 10470.024, 357.703, 52800.838 24/01/03,11:53:07,01,08,1, 11.9,1,1, -8.716, 10470.056, 357.712, 52800.890 24/01/03,11:53:07,02,08,1, 11.9,1,1, -8.716, 10470.079, 357.679, 52800.857 24/01/03,11:53:07,03,08,1, 11.9,1,1, -8.716, 10470.070, 357.707, 52800.930 24/01/03,11:53:07,04,08,1, 11.9,1,1, -8.716, 10470.073, 357.726, 52800.904 24/01/03,11:53:07,05,08,1, 11.9,1,1, -8.716, 10470.074, 357.721, 52800.904 24/01/03,11:53:07,06,08,1, 11.9,1,1, -8.716, 10470.092, 357.678, 52800.873 24/01/03,11:53:07,07,08,1, 11.9,1,1, -8.716, 10470.117, 357.723, 52800.933 24/01/03,11:53:07,08,08,1, 11.9,1,1, -8.716, 10470.127, 357.717, 52800.852 24/01/03,11:53:07,09,08,1, 11.9,1,1, -8.716, 10470.110, 357.698, 52800.848 24/01/03,11:53:07,10,08,1, 11.9,1,1, -8.716, 10470.160, 357.732, 52800.872 24/01/03,11:53:07,11,08,1, 11.9,1,1, -8.716, 10470.129, 357.720, 52800.880 24/01/03,11:53:07,12,08,1, 11.9,1,1, -8.716, 10470.153, 357.705, 52800.840 24/01/03,11:53:07,13,08,1, 11.9,1,1, -8.716, 10470.168, 357.744, 52800.876 24/01/03,11:53:07,14,08,1, 11.9,1,1, -8.716, 10470.169, 357.752, 52800.867 24/01/03,11:53:07,15,08,1, 11.9,1,1, -8.716, 10470.139, 357.710, 52800.803 24/01/03,11:53:07,16,08,1, 11.9,1,1, -8.716, 10470.214, 357.736, 52800.866 24/01/03,11:53:07,17,08,1, 11.9,1,1, -8.716, 10470.205, 357.756, 52800.858 24/01/03,11:53:07,18,08,1, 11.9,1,1, -8.716, 10470.183, 357.738, 52800.846 24/01/03,11:53:07,19,08,1, 11.9,1,1, -8.716, 10470.190, 357.754, 52800.813 24/01/03,11:53:08,00,09,1, 11.9,1,1, -8.717, 10470.183, 357.754, 52800.813 24/01/03,11:53:08,01,09,1, 11.9,1,1, -8.717, 10470.227, 357.759, 52800.818 24/01/03,11:53:08,02,09,1, 11.9,1,1, -8.717, 10470.223, 357.736, 52800.839 24/01/03,11:53:08,03,09,1, 11.9,1,1, -8.717, 10470.227, 357.755, 52800.853 24/01/03,11:53:08,04,09,1, 11.9,1,1, -8.717, 10470.235, 357.763, 52800.832 24/01/03,11:53:08,05,09,1, 11.9,1,1, -8.717, 10470.256, 357.742, 52800.805 24/01/03,11:53:08,06,09,1, 11.9,1,1, -8.717, 10470.234, 357.725, 52800.890 24/01/03,11:53:08,07,09,1, 11.9,1,1, -8.717, 10470.275, 357.774, 52800.856 24/01/03,11:53:08,08,09,1, 11.9,1,1, -8.717, 10470.257, 357.781, 52800.870 24/01/03,11:53:08,09,09,1, 11.9,1,1, -8.717, 10470.265, 357.738, 52800.837 24/01/03,11:53:08,10,09,1, 11.9,1,1, -8.717, 10470.306, 357.780, 52800.865 24/01/03,11:53:08,11,09,1, 11.9,1,1, -8.717, 10470.298, 357.738, 52800.831 24/01/03,11:53:08,12,09,1, 11.9,1,1, -8.717, 10470.294, 357.737, 52800.765 24/01/03,11:53:08,13,09,1, 11.9,1,1, -8.717, 10470.301, 357.776, 52800.808 24/01/03,11:53:08,14,09,1, 11.9,1,1, -8.717, 10470.333, 357.780, 52800.835 24/01/03,11:53:08,15,09,1, 11.9,1,1, -8.717, 10470.313, 357.727, 52800.956 24/01/03,11:53:08,16,09,1, 11.9,1,1, -8.717, 10470.318, 357.763, 52800.844 24/01/03,11:53:08,17,09,1, 11.9,1,1, -8.717, 10470.306, 357.778, 52800.915 24/01/03,11:53:08,18,09,1, 11.9,1,1, -8.717, 10470.324, 357.747, 52800.846 24/01/03,11:53:08,19,09,1, 11.9,1,1, -8.717, 10470.344, 357.757, 52800.789 24/01/03,11:53:09,00,08,1, 11.9,1,1, -8.717, 10470.341, 357.757, 52800.789 24/01/03,11:53:09,01,08,1, 11.9,1,1, -8.717, 10470.352, 357.765, 52800.796 24/01/03,11:53:09,02,08,1, 11.9,1,1, -8.717, 10470.392, 357.774, 52800.807 24/01/03,11:53:09,03,08,1, 11.9,1,1, -8.717, 10470.387, 357.776, 52800.811 24/01/03,11:53:09,04,08,1, 11.9,1,1, -8.717, 10470.368, 357.755, 52800.792 24/01/03,11:53:09,05,08,1, 11.9,1,1, -8.717, 10470.365, 357.771, 52800.831 24/01/03,11:53:09,06,08,1, 11.9,1,1, -8.717, 10470.411, 357.766, 52800.818 24/01/03,11:53:09,07,08,1, 11.9,1,1, -8.717, 10470.421, 357.775, 52800.820 24/01/03,11:53:09,08,08,1, 11.9,1,1, -8.717, 10470.424, 357.760, 52800.873 24/01/03,11:53:09,09,08,1, 11.9,1,1, -8.717, 10470.428, 357.750, 52800.818 24/01/03,11:53:09,10,08,1, 11.9,1,1, -8.717, 10470.440, 357.795, 52800.822 24/01/03,11:53:09,11,08,1, 11.9,1,1, -8.717, 10470.445, 357.761, 52800.797 24/01/03,11:53:09,12,08,1, 11.9,1,1, -8.717, 10470.423, 357.755, 52800.775 24/01/03,11:53:09,13,08,1, 11.9,1,1, -8.717, 10470.446, 357.766, 52800.837 24/01/03,11:53:09,14,08,1, 11.9,1,1, -8.717, 10470.444, 357.767, 52800.776 24/01/03,11:53:09,15,08,1, 11.9,1,1, -8.717, 10470.455, 357.733, 52800.754 24/01/03,11:53:09,16,08,1, 11.9,1,1, -8.717, 10470.483, 357.787, 52800.791 24/01/03,11:53:09,17,08,1, 11.9,1,1, -8.717, 10470.503, 357.776, 52800.786 24/01/03,11:53:09,18,08,1, 11.9,1,1, -8.717, 10470.491, 357.743, 52800.724 24/01/03,11:53:09,19,08,1, 11.9,1,1, -8.717, 10470.498, 357.760, 52800.752 24/01/03,11:53:10,00,09,1, 11.9,1,1, -8.715, 10470.492, 357.760, 52800.752 24/01/03,11:53:10,01,09,1, 11.9,1,1, -8.715, 10470.508, 357.733, 52800.745 24/01/03,11:53:10,02,09,1, 11.9,1,1, -8.715, 10470.525, 357.754, 52800.726 24/01/03,11:53:10,03,09,1, 11.9,1,1, -8.715, 10470.528, 357.774, 52800.773 24/01/03,11:53:10,04,09,1, 11.9,1,1, -8.715, 10470.512, 357.756, 52800.770 24/01/03,11:53:10,05,09,1, 11.9,1,1, -8.715, 10470.540, 357.763, 52800.763 24/01/03,11:53:10,06,09,1, 11.9,1,1, -8.715, 10470.537, 357.761, 52800.763 24/01/03,11:53:10,07,09,1, 11.9,1,1, -8.715, 10470.539, 357.771, 52800.761 24/01/03,11:53:10,08,09,1, 11.9,1,1, -8.715, 10470.566, 357.738, 52800.749 24/01/03,11:53:10,09,09,1, 11.9,1,1, -8.715, 10470.561, 357.742, 52800.687 24/01/03,11:53:10,10,09,1, 11.9,1,1, -8.715, 10470.580, 357.771, 52800.691 24/01/03,11:53:10,11,09,1, 11.9,1,1, -8.715, 10470.606, 357.773, 52800.707 24/01/03,11:53:10,12,09,1, 11.9,1,1, -8.715, 10470.601, 357.744, 52800.728 24/01/03,11:53:10,13,09,1, 11.9,1,1, -8.715, 10470.620, 357.785, 52800.744 24/01/03,11:53:10,14,09,1, 11.9,1,1, -8.715, 10470.631, 357.764, 52800.792 24/01/03,11:53:10,15,09,1, 11.9,1,1, -8.715, 10470.591, 357.718, 52800.752 24/01/03,11:53:10,16,09,1, 11.9,1,1, -8.715, 10470.643, 357.778, 52800.740 24/01/03,11:53:10,17,09,1, 11.9,1,1, -8.715, 10470.648, 357.761, 52800.724 24/01/03,11:53:10,18,09,1, 11.9,1,1, -8.715, 10470.616, 357.730, 52800.671 24/01/03,11:53:10,19,09,1, 11.9,1,1, -8.715, 10470.649, 357.771, 52800.746 24/01/03,11:53:11,00,09,1, 12.0,1,1, -8.715, 10470.642, 357.771, 52800.746 24/01/03,11:53:11,01,09,1, 12.0,1,1, -8.715, 10470.657, 357.738, 52800.723 24/01/03,11:53:11,02,09,1, 12.0,1,1, -8.715, 10470.675, 357.744, 52800.724 24/01/03,11:53:11,03,09,1, 12.0,1,1, -8.715, 10470.695, 357.772, 52800.711 24/01/03,11:53:11,04,09,1, 12.0,1,1, -8.715, 10470.685, 357.749, 52800.721 24/01/03,11:53:11,05,09,1, 12.0,1,1, -8.715, 10470.691, 357.743, 52800.700 24/01/03,11:53:11,06,09,1, 12.0,1,1, -8.715, 10470.683, 357.736, 52800.687 24/01/03,11:53:11,07,09,1, 12.0,1,1, -8.715, 10470.712, 357.762, 52800.727 24/01/03,11:53:11,08,09,1, 12.0,1,1, -8.715, 10470.704, 357.737, 52800.680 24/01/03,11:53:11,09,09,1, 12.0,1,1, -8.715, 10470.726, 357.743, 52800.704 24/01/03,11:53:11,10,09,1, 12.0,1,1, -8.715, 10470.740, 357.766, 52800.642 24/01/03,11:53:11,11,09,1, 12.0,1,1, -8.715, 10470.743, 357.741, 52800.685 24/01/03,11:53:11,12,09,1, 12.0,1,1, -8.715, 10470.721, 357.729, 52800.644 24/01/03,11:53:11,13,09,1, 12.0,1,1, -8.715, 10470.760, 357.767, 52800.708 24/01/03,11:53:11,14,09,1, 12.0,1,1, -8.715, 10470.753, 357.765, 52800.673 24/01/03,11:53:11,15,09,1, 12.0,1,1, -8.715, 10470.766, 357.714, 52800.699 24/01/03,11:53:11,16,09,1, 12.0,1,1, -8.715, 10470.785, 357.762, 52800.687 24/01/03,11:53:11,17,09,1, 12.0,1,1, -8.715, 10470.750, 357.747, 52800.682 24/01/03,11:53:11,18,09,1, 12.0,1,1, -8.715, 10470.763, 357.695, 52800.608 24/01/03,11:53:11,19,09,1, 12.0,1,1, -8.715, 10470.783, 357.741, 52800.673 24/01/03,11:53:12,00,08,1, 11.8,1,1, -8.716, 10470.775, 357.741, 52800.673 24/01/03,11:53:12,01,08,1, 11.8,1,1, -8.716, 10470.780, 357.714, 52800.602 24/01/03,11:53:12,02,08,1, 11.8,1,1, -8.716, 10470.807, 357.703, 52800.642 24/01/03,11:53:12,03,08,1, 11.8,1,1, -8.716, 10470.816, 357.730, 52800.651 24/01/03,11:53:12,04,08,1, 11.8,1,1, -8.716, 10470.821, 357.717, 52800.641 24/01/03,11:53:12,05,08,1, 11.8,1,1, -8.716, 10470.819, 357.711, 52800.660 24/01/03,11:53:12,06,08,1, 11.8,1,1, -8.716, 10470.818, 357.739, 52800.670 24/01/03,11:53:12,07,08,1, 11.8,1,1, -8.716, 10470.834, 357.726, 52800.656 24/01/03,11:53:12,08,08,1, 11.8,1,1, -8.716, 10470.841, 357.724, 52800.650 24/01/03,11:53:12,09,08,1, 11.8,1,1, -8.716, 10470.864, 357.704, 52800.631 24/01/03,11:53:12,10,08,1, 11.8,1,1, -8.716, 10470.841, 357.733, 52800.668 24/01/03,11:53:12,11,08,1, 11.8,1,1, -8.716, 10470.846, 357.707, 52800.638 24/01/03,11:53:12,12,08,1, 11.8,1,1, -8.716, 10470.871, 357.712, 52800.602 24/01/03,11:53:12,13,08,1, 11.8,1,1, -8.716, 10470.892, 357.726, 52800.636 24/01/03,11:53:12,14,08,1, 11.8,1,1, -8.716, 10470.878, 357.722, 52800.658 24/01/03,11:53:12,15,08,1, 11.8,1,1, -8.716, 10470.896, 357.687, 52800.640 24/01/03,11:53:12,16,08,1, 11.8,1,1, -8.716, 10470.893, 357.740, 52800.667 24/01/03,11:53:12,17,08,1, 11.8,1,1, -8.716, 10470.896, 357.720, 52800.620 24/01/03,11:53:12,18,08,1, 11.8,1,1, -8.716, 10470.882, 357.687, 52800.633 24/01/03,11:53:12,19,08,1, 11.8,1,1, -8.716, 10470.906, 357.713, 52800.676 24/01/03,11:53:13,00,09,1, 11.9,1,1, -8.716, 10470.901, 357.713, 52800.676 24/01/03,11:53:13,01,09,1, 11.9,1,1, -8.716, 10470.908, 357.708, 52800.638 24/01/03,11:53:13,02,09,1, 11.9,1,1, -8.716, 10470.949, 357.710, 52800.646 24/01/03,11:53:13,03,09,1, 11.9,1,1, -8.716, 10470.931, 357.720, 52800.665 24/01/03,11:53:13,04,09,1, 11.9,1,1, -8.716, 10470.950, 357.699, 52800.590 24/01/03,11:53:13,05,09,1, 11.9,1,1, -8.716, 10470.956, 357.683, 52800.587 24/01/03,11:53:13,06,09,1, 11.9,1,1, -8.716, 10470.978, 357.703, 52800.619 24/01/03,11:53:13,07,09,1, 11.9,1,1, -8.716, 10470.982, 357.707, 52800.610 24/01/03,11:53:13,08,09,1, 11.9,1,1, -8.716, 10470.971, 357.699, 52800.593 24/01/03,11:53:13,09,09,1, 11.9,1,1, -8.716, 10470.975, 357.679, 52800.591 24/01/03,11:53:13,10,09,1, 11.9,1,1, -8.716, 10470.992, 357.706, 52800.594 24/01/03,11:53:13,11,09,1, 11.9,1,1, -8.716, 10470.974, 357.680, 52800.631 24/01/03,11:53:13,12,09,1, 11.9,1,1, -8.716, 10471.005, 357.701, 52800.581 24/01/03,11:53:13,13,09,1, 11.9,1,1, -8.716, 10470.987, 357.691, 52800.566 24/01/03,11:53:13,14,09,1, 11.9,1,1, -8.716, 10471.030, 357.668, 52800.545 24/01/03,11:53:13,15,09,1, 11.9,1,1, -8.716, 10471.016, 357.633, 52800.541 24/01/03,11:53:13,16,09,1, 11.9,1,1, -8.716, 10471.005, 357.689, 52800.599 24/01/03,11:53:13,17,09,1, 11.9,1,1, -8.716, 10471.018, 357.683, 52800.719 24/01/03,11:53:13,18,09,1, 11.9,1,1, -8.716, 10471.040, 357.652, 52800.548 24/01/03,11:53:13,19,09,1, 11.9,1,1, -8.716, 10471.049, 357.690, 52800.583 24/01/03,11:53:14,00,09,1, 12.0,1,1, -8.712, 10471.042, 357.690, 52800.583 24/01/03,11:53:14,01,09,1, 12.0,1,1, -8.712, 10471.063, 357.635, 52800.553 24/01/03,11:53:14,02,09,1, 12.0,1,1, -8.712, 10471.038, 357.664, 52800.513 24/01/03,11:53:14,03,09,1, 12.0,1,1, -8.712, 10471.068, 357.664, 52800.506 24/01/03,11:53:14,04,09,1, 12.0,1,1, -8.712, 10471.068, 357.628, 52800.546 24/01/03,11:53:14,05,09,1, 12.0,1,1, -8.712, 10471.089, 357.657, 52800.602 24/01/03,11:53:14,06,09,1, 12.0,1,1, -8.712, 10471.080, 357.631, 52800.561 24/01/03,11:53:14,07,09,1, 12.0,1,1, -8.712, 10471.074, 357.632, 52800.574 24/01/03,11:53:14,08,09,1, 12.0,1,1, -8.712, 10471.106, 357.651, 52800.548 24/01/03,11:53:14,09,09,1, 12.0,1,1, -8.712, 10471.124, 357.645, 52800.564 24/01/03,11:53:14,10,09,1, 12.0,1,1, -8.712, 10471.107, 357.657, 52800.553 24/01/03,11:53:14,11,09,1, 12.0,1,1, -8.712, 10471.123, 357.633, 52800.586 24/01/03,11:53:14,12,09,1, 12.0,1,1, -8.712, 10471.109, 357.604, 52800.548 24/01/03,11:53:14,13,09,1, 12.0,1,1, -8.712, 10471.154, 357.641, 52800.551 24/01/03,11:53:14,14,09,1, 12.0,1,1, -8.712, 10471.136, 357.606, 52800.538 24/01/03,11:53:14,15,09,1, 12.0,1,1, -8.712, 10471.115, 357.611, 52800.512 24/01/03,11:53:14,16,09,1, 12.0,1,1, -8.712, 10471.148, 357.650, 52800.552 24/01/03,11:53:14,17,09,1, 12.0,1,1, -8.712, 10471.163, 357.609, 52800.543 24/01/03,11:53:14,18,09,1, 12.0,1,1, -8.712, 10471.117, 357.601, 52800.490 24/01/03,11:53:14,19,09,1, 12.0,1,1, -8.712, 10471.179, 357.619, 52800.543 24/01/03,11:53:15,00,11,1, 11.9,1,1, -8.712, 10471.176, 357.619, 52800.543 24/01/03,11:53:15,01,11,1, 11.9,1,1, -8.712, 10471.167, 357.593, 52800.459 24/01/03,11:53:15,02,11,1, 11.9,1,1, -8.712, 10471.188, 357.599, 52800.533 24/01/03,11:53:15,03,11,1, 11.9,1,1, -8.712, 10471.195, 357.614, 52800.498 24/01/03,11:53:15,04,11,1, 11.9,1,1, -8.712, 10471.192, 357.583, 52800.504 24/01/03,11:53:15,05,11,1, 11.9,1,1, -8.712, 10471.179, 357.596, 52800.431 24/01/03,11:53:15,06,11,1, 11.9,1,1, -8.712, 10471.224, 357.584, 52800.474 24/01/03,11:53:15,07,11,1, 11.9,1,1, -8.712, 10471.212, 357.622, 52800.406 24/01/03,11:53:15,08,11,1, 11.9,1,1, -8.712, 10471.243, 357.573, 52800.452 24/01/03,11:53:15,09,11,1, 11.9,1,1, -8.712, 10471.249, 357.605, 52800.503 24/01/03,11:53:15,10,11,1, 11.9,1,1, -8.712, 10471.240, 357.618, 52800.533 24/01/03,11:53:15,11,11,1, 11.9,1,1, -8.712, 10471.252, 357.591, 52800.512 24/01/03,11:53:15,12,11,1, 11.9,1,1, -8.712, 10471.257, 357.575, 52800.501 24/01/03,11:53:15,13,11,1, 11.9,1,1, -8.712, 10471.266, 357.617, 52800.506 24/01/03,11:53:15,14,11,1, 11.9,1,1, -8.712, 10471.270, 357.587, 52800.417 24/01/03,11:53:15,15,11,1, 11.9,1,1, -8.712, 10471.256, 357.583, 52800.466 24/01/03,11:53:15,16,11,1, 11.9,1,1, -8.712, 10471.297, 357.604, 52800.449 24/01/03,11:53:15,17,11,1, 11.9,1,1, -8.712, 10471.286, 357.579, 52800.502 24/01/03,11:53:15,18,11,1, 11.9,1,1, -8.712, 10471.301, 357.569, 52800.495 24/01/03,11:53:15,19,11,1, 11.9,1,1, -8.712, 10471.306, 357.594, 52800.465 24/01/03,11:53:16,00,11,1, 11.9,1,1, -8.714, 10471.301, 357.594, 52800.465 24/01/03,11:53:16,01,11,1, 11.9,1,1, -8.714, 10471.344, 357.564, 52800.250 24/01/03,11:53:16,02,11,1, 11.9,1,1, -8.714, 10471.335, 357.581, 52800.386 24/01/03,11:53:16,03,11,1, 11.9,1,1, -8.714, 10471.349, 357.580, 52800.424 24/01/03,11:53:16,04,11,1, 11.9,1,1, -8.714, 10471.335, 357.574, 52800.390 24/01/03,11:53:16,05,11,1, 11.9,1,1, -8.714, 10471.381, 357.570, 52800.411 24/01/03,11:53:16,06,11,1, 11.9,1,1, -8.714, 10471.337, 357.580, 52800.447 24/01/03,11:53:16,07,11,1, 11.9,1,1, -8.714, 10471.328, 357.583, 52800.422 24/01/03,11:53:16,08,11,1, 11.9,1,1, -8.714, 10471.350, 357.547, 52800.370 24/01/03,11:53:16,09,11,1, 11.9,1,1, -8.714, 10471.355, 357.574, 52800.459 24/01/03,11:53:16,10,11,1, 11.9,1,1, -8.714, 10471.360, 357.603, 52800.470 24/01/03,11:53:16,11,11,1, 11.9,1,1, -8.714, 10471.373, 357.551, 52800.442 24/01/03,11:53:16,12,11,1, 11.9,1,1, -8.714, 10471.376, 357.539, 52800.427 24/01/03,11:53:16,13,11,1, 11.9,1,1, -8.714, 10471.409, 357.601, 52800.441 24/01/03,11:53:16,14,11,1, 11.9,1,1, -8.714, 10471.415, 357.576, 52800.409 24/01/03,11:53:16,15,11,1, 11.9,1,1, -8.714, 10471.390, 357.541, 52800.407 24/01/03,11:53:16,16,11,1, 11.9,1,1, -8.714, 10471.409, 357.575, 52800.434 24/01/03,11:53:16,17,11,1, 11.9,1,1, -8.714, 10471.411, 357.535, 52800.432 24/01/03,11:53:16,18,11,1, 11.9,1,1, -8.714, 10471.423, 357.484, 52800.346 24/01/03,11:53:16,19,11,1, 11.9,1,1, -8.714, 10471.427, 357.553, 52800.407 24/01/03,11:53:17,00,11,1, 11.9,1,1, -8.717, 10471.426, 357.553, 52800.407 24/01/03,11:53:17,01,11,1, 11.9,1,1, -8.717, 10471.441, 357.512, 52800.396 24/01/03,11:53:17,02,11,1, 11.9,1,1, -8.717, 10471.430, 357.510, 52800.379 24/01/03,11:53:17,03,11,1, 11.9,1,1, -8.717, 10471.448, 357.532, 52800.411 24/01/03,11:53:17,04,11,1, 11.9,1,1, -8.717, 10471.465, 357.531, 52800.379 24/01/03,11:53:17,05,11,1, 11.9,1,1, -8.717, 10471.464, 357.505, 52800.396 24/01/03,11:53:17,06,11,1, 11.9,1,1, -8.717, 10471.473, 357.524, 52800.408 24/01/03,11:53:17,07,11,1, 11.9,1,1, -8.717, 10471.475, 357.534, 52800.375 24/01/03,11:53:17,08,11,1, 11.9,1,1, -8.717, 10471.495, 357.504, 52800.349 24/01/03,11:53:17,09,11,1, 11.9,1,1, -8.717, 10471.479, 357.493, 52800.357 24/01/03,11:53:17,10,11,1, 11.9,1,1, -8.717, 10471.483, 357.529, 52800.385 24/01/03,11:53:17,11,11,1, 11.9,1,1, -8.717, 10471.497, 357.511, 52800.398 24/01/03,11:53:17,12,11,1, 11.9,1,1, -8.717, 10471.486, 357.500, 52800.376 24/01/03,11:53:17,13,11,1, 11.9,1,1, -8.717, 10471.507, 357.524, 52800.421 24/01/03,11:53:17,14,11,1, 11.9,1,1, -8.717, 10471.538, 357.493, 52800.372 24/01/03,11:53:17,15,11,1, 11.9,1,1, -8.717, 10471.519, 357.482, 52800.369 24/01/03,11:53:17,16,11,1, 11.9,1,1, -8.717, 10471.546, 357.515, 52800.425 24/01/03,11:53:17,17,11,1, 11.9,1,1, -8.717, 10471.541, 357.468, 52800.358 24/01/03,11:53:17,18,11,1, 11.9,1,1, -8.717, 10471.551, 357.471, 52800.371 24/01/03,11:53:17,19,11,1, 11.9,1,1, -8.717, 10471.568, 357.502, 52800.374 24/01/03,11:53:18,00,11,1, 11.8,1,1, -8.716, 10471.560, 357.502, 52800.374 24/01/03,11:53:18,01,11,1, 11.8,1,1, -8.716, 10471.557, 357.482, 52800.344 24/01/03,11:53:18,02,11,1, 11.8,1,1, -8.716, 10471.550, 357.509, 52800.369 24/01/03,11:53:18,03,11,1, 11.8,1,1, -8.716, 10471.575, 357.504, 52800.367 24/01/03,11:53:18,04,11,1, 11.8,1,1, -8.716, 10471.573, 357.477, 52800.275 24/01/03,11:53:18,05,11,1, 11.8,1,1, -8.716, 10471.602, 357.491, 52800.315 24/01/03,11:53:18,06,11,1, 11.8,1,1, -8.716, 10471.598, 357.501, 52800.420 24/01/03,11:53:18,07,11,1, 11.8,1,1, -8.716, 10471.595, 357.474, 52800.344 24/01/03,11:53:18,08,11,1, 11.8,1,1, -8.716, 10471.621, 357.466, 52800.302 24/01/03,11:53:18,09,11,1, 11.8,1,1, -8.716, 10471.607, 357.479, 52800.339 24/01/03,11:53:18,10,11,1, 11.8,1,1, -8.716, 10471.611, 357.521, 52800.376 24/01/03,11:53:18,11,11,1, 11.8,1,1, -8.716, 10471.619, 357.464, 52800.308 24/01/03,11:53:18,12,11,1, 11.8,1,1, -8.716, 10471.646, 357.468, 52800.331 24/01/03,11:53:18,13,11,1, 11.8,1,1, -8.716, 10471.647, 357.500, 52800.351 24/01/03,11:53:18,14,11,1, 11.8,1,1, -8.716, 10471.632, 357.457, 52800.302 24/01/03,11:53:18,15,11,1, 11.8,1,1, -8.716, 10471.626, 357.447, 52800.267 24/01/03,11:53:18,16,11,1, 11.8,1,1, -8.716, 10471.677, 357.502, 52800.387 24/01/03,11:53:18,17,11,1, 11.8,1,1, -8.716, 10471.633, 357.470, 52800.328 24/01/03,11:53:18,18,11,1, 11.8,1,1, -8.716, 10471.634, 357.439, 52800.318 24/01/03,11:53:18,19,11,1, 11.8,1,1, -8.716, 10471.696, 357.448, 52800.337 24/01/03,11:53:19,00,11,1, 11.9,1,1, -8.716, 10471.693, 357.448, 52800.337 24/01/03,11:53:19,01,11,1, 11.9,1,1, -8.716, 10471.684, 357.422, 52800.314 24/01/03,11:53:19,02,11,1, 11.9,1,1, -8.716, 10471.703, 357.458, 52800.366 24/01/03,11:53:19,03,11,1, 11.9,1,1, -8.716, 10471.693, 357.447, 52800.334 24/01/03,11:53:19,04,11,1, 11.9,1,1, -8.716, 10471.681, 357.430, 52800.295 24/01/03,11:53:19,05,11,1, 11.9,1,1, -8.716, 10471.732, 357.429, 52800.349 24/01/03,11:53:19,06,11,1, 11.9,1,1, -8.716, 10471.721, 357.444, 52800.309 24/01/03,11:53:19,07,11,1, 11.9,1,1, -8.716, 10471.702, 357.408, 52800.321 24/01/03,11:53:19,08,11,1, 11.9,1,1, -8.716, 10471.727, 357.421, 52800.339 24/01/03,11:53:19,09,11,1, 11.9,1,1, -8.716, 10471.762, 357.430, 52800.332 24/01/03,11:53:19,10,11,1, 11.9,1,1, -8.716, 10471.732, 357.426, 52800.315 24/01/03,11:53:19,11,11,1, 11.9,1,1, -8.716, 10471.754, 357.403, 52800.327 24/01/03,11:53:19,12,11,1, 11.9,1,1, -8.716, 10471.755, 357.423, 52800.307 24/01/03,11:53:19,13,11,1, 11.9,1,1, -8.716, 10471.722, 357.423, 52800.338 24/01/03,11:53:19,14,11,1, 11.9,1,1, -8.716, 10471.738, 357.406, 52800.324 24/01/03,11:53:19,15,11,1, 11.9,1,1, -8.716, 10471.762, 357.396, 52800.287 24/01/03,11:53:19,16,11,1, 11.9,1,1, -8.716, 10471.757, 357.445, 52800.330 24/01/03,11:53:19,17,11,1, 11.9,1,1, -8.716, 10471.783, 357.428, 52800.331 24/01/03,11:53:19,18,11,1, 11.9,1,1, -8.716, 10471.786, 357.399, 52800.291 24/01/03,11:53:19,19,11,1, 11.9,1,1, -8.716, 10471.771, 357.428, 52800.294 24/01/03,11:53:20,00,10,1, 11.9,1,1, -8.712, 10471.768, 357.428, 52800.294 24/01/03,11:53:20,01,10,1, 11.9,1,1, -8.712, 10471.787, 357.366, 52800.265 24/01/03,11:53:20,02,10,1, 11.9,1,1, -8.712, 10471.821, 357.380, 52800.303 24/01/03,11:53:20,03,10,1, 11.9,1,1, -8.712, 10471.803, 357.396, 52800.271 24/01/03,11:53:20,04,10,1, 11.9,1,1, -8.712, 10471.807, 357.373, 52800.256 24/01/03,11:53:20,05,10,1, 11.9,1,1, -8.712, 10471.844, 357.410, 52800.338 24/01/03,11:53:20,06,10,1, 11.9,1,1, -8.712, 10471.833, 357.393, 52800.321 24/01/03,11:53:20,07,10,1, 11.9,1,1, -8.712, 10471.823, 357.377, 52800.265 24/01/03,11:53:20,08,10,1, 11.9,1,1, -8.712, 10471.832, 357.384, 52800.254 24/01/03,11:53:20,09,10,1, 11.9,1,1, -8.712, 10471.853, 357.400, 52800.262 24/01/03,11:53:20,10,10,1, 11.9,1,1, -8.712, 10471.843, 357.400, 52800.262 24/01/03,11:53:20,11,10,1, 11.9,1,1, -8.712, 10471.859, 357.379, 52800.265 24/01/03,11:53:20,12,10,1, 11.9,1,1, -8.712, 10471.854, 357.391, 52800.269 24/01/03,11:53:20,13,10,1, 11.9,1,1, -8.712, 10471.868, 357.404, 52800.247 24/01/03,11:53:20,14,10,1, 11.9,1,1, -8.712, 10471.876, 357.377, 52800.263 24/01/03,11:53:20,15,10,1, 11.9,1,1, -8.712, 10471.880, 357.376, 52800.226 24/01/03,11:53:20,16,10,1, 11.9,1,1, -8.712, 10471.876, 357.383, 52800.273 24/01/03,11:53:20,17,10,1, 11.9,1,1, -8.712, 10471.897, 357.383, 52800.324 24/01/03,11:53:20,18,10,1, 11.9,1,1, -8.712, 10471.901, 357.340, 52800.200 24/01/03,11:53:20,19,10,1, 11.9,1,1, -8.712, 10471.936, 357.377, 52800.254 24/01/03,11:53:21,00,11,1, 12.0,1,1, -8.714, 10471.935, 357.377, 52800.254 24/01/03,11:53:21,01,11,1, 12.0,1,1, -8.714, 10471.845, 357.348, 52800.292 24/01/03,11:53:21,02,11,1, 12.0,1,1, -8.714, 10471.891, 357.348, 52800.264 24/01/03,11:53:21,03,11,1, 12.0,1,1, -8.714, 10471.890, 357.364, 52800.227 24/01/03,11:53:21,04,11,1, 12.0,1,1, -8.714, 10471.886, 357.309, 52800.096 24/01/03,11:53:21,05,11,1, 12.0,1,1, -8.714, 10471.955, 357.347, 52800.260 24/01/03,11:53:21,06,11,1, 12.0,1,1, -8.714, 10471.945, 357.336, 52800.135 24/01/03,11:53:21,07,11,1, 12.0,1,1, -8.714, 10471.958, 357.318, 52800.285 24/01/03,11:53:21,08,11,1, 12.0,1,1, -8.714, 10471.964, 357.339, 52800.265 24/01/03,11:53:21,09,11,1, 12.0,1,1, -8.714, 10471.979, 357.325, 52800.237 24/01/03,11:53:21,10,11,1, 12.0,1,1, -8.714, 10471.954, 357.301, 52800.331 24/01/03,11:53:21,11,11,1, 12.0,1,1, -8.714, 10471.967, 357.327, 52800.295 24/01/03,11:53:21,12,11,1, 12.0,1,1, -8.714, 10471.971, 357.311, 52800.201 24/01/03,11:53:21,13,11,1, 12.0,1,1, -8.714, 10471.964, 357.346, 52800.294 24/01/03,11:53:21,14,11,1, 12.0,1,1, -8.714, 10471.977, 357.315, 52800.250 24/01/03,11:53:21,15,11,1, 12.0,1,1, -8.714, 10471.992, 357.324, 52800.292 24/01/03,11:53:21,16,11,1, 12.0,1,1, -8.714, 10471.995, 357.365, 52800.305 24/01/03,11:53:21,17,11,1, 12.0,1,1, -8.714, 10472.002, 357.331, 52800.287 24/01/03,11:53:21,18,11,1, 12.0,1,1, -8.714, 10471.991, 357.308, 52800.304 24/01/03,11:53:21,19,11,1, 12.0,1,1, -8.714, 10472.002, 357.332, 52800.286 24/01/03,11:53:22,00,11,1, 11.9,1,1, -8.719, 10471.994, 357.332, 52800.286 24/01/03,11:53:22,01,11,1, 11.9,1,1, -8.719, 10472.009, 357.305, 52800.190 24/01/03,11:53:22,02,11,1, 11.9,1,1, -8.719, 10472.065, 357.332, 52800.240 24/01/03,11:53:22,03,11,1, 11.9,1,1, -8.719, 10472.040, 357.344, 52800.274 24/01/03,11:53:22,04,11,1, 11.9,1,1, -8.719, 10472.030, 357.291, 52800.244 24/01/03,11:53:22,05,11,1, 11.9,1,1, -8.719, 10472.048, 357.322, 52800.284 24/01/03,11:53:22,06,11,1, 11.9,1,1, -8.719, 10472.045, 357.316, 52800.273 24/01/03,11:53:22,07,11,1, 11.9,1,1, -8.719, 10472.034, 357.304, 52800.226 24/01/03,11:53:22,08,11,1, 11.9,1,1, -8.719, 10472.028, 357.299, 52800.237 24/01/03,11:53:22,09,11,1, 11.9,1,1, -8.719, 10472.055, 357.340, 52800.241 24/01/03,11:53:22,10,11,1, 11.9,1,1, -8.719, 10472.033, 357.299, 52800.242 24/01/03,11:53:22,11,11,1, 11.9,1,1, -8.719, 10472.068, 357.316, 52800.251 24/01/03,11:53:22,12,11,1, 11.9,1,1, -8.719, 10472.063, 357.311, 52800.259 24/01/03,11:53:22,13,11,1, 11.9,1,1, -8.719, 10472.048, 357.319, 52800.460 24/01/03,11:53:22,14,11,1, 11.9,1,1, -8.719, 10472.086, 357.295, 52800.229 24/01/03,11:53:22,15,11,1, 11.9,1,1, -8.719, 10472.113, 357.304, 52800.208 24/01/03,11:53:22,16,11,1, 11.9,1,1, -8.719, 10472.080, 357.308, 52800.201 24/01/03,11:53:22,17,11,1, 11.9,1,1, -8.719, 10472.088, 357.295, 52800.242 24/01/03,11:53:22,18,11,1, 11.9,1,1, -8.719, 10472.095, 357.275, 52800.219 24/01/03,11:53:22,19,11,1, 11.9,1,1, -8.719, 10472.092, 357.314, 52800.232 24/01/03,11:53:23,00,11,1, 11.9,1,1, -8.718, 10472.085, 357.314, 52800.232 24/01/03,11:53:23,01,11,1, 11.9,1,1, -8.718, 10472.081, 357.286, 52800.229 24/01/03,11:53:23,02,11,1, 11.9,1,1, -8.718, 10472.110, 357.293, 52800.231 24/01/03,11:53:23,03,11,1, 11.9,1,1, -8.718, 10472.092, 357.288, 52800.218 24/01/03,11:53:23,04,11,1, 11.9,1,1, -8.718, 10472.093, 357.250, 52800.196 24/01/03,11:53:23,05,11,1, 11.9,1,1, -8.718, 10472.134, 357.311, 52800.213 24/01/03,11:53:23,06,11,1, 11.9,1,1, -8.718, 10472.119, 357.274, 52800.199 24/01/03,11:53:23,07,11,1, 11.9,1,1, -8.718, 10472.086, 357.229, 52800.184 24/01/03,11:53:23,08,11,1, 11.9,1,1, -8.718, 10472.130, 357.312, 52800.220 24/01/03,11:53:23,09,11,1, 11.9,1,1, -8.718, 10472.135, 357.305, 52800.223 24/01/03,11:53:23,10,11,1, 11.9,1,1, -8.718, 10472.120, 357.262, 52800.202 24/01/03,11:53:23,11,11,1, 11.9,1,1, -8.718, 10472.135, 357.297, 52800.257 24/01/03,11:53:23,12,11,1, 11.9,1,1, -8.718, 10472.143, 357.296, 52800.234 24/01/03,11:53:23,13,11,1, 11.9,1,1, -8.718, 10472.144, 357.276, 52800.195 24/01/03,11:53:23,14,11,1, 11.9,1,1, -8.718, 10472.152, 357.291, 52800.216 24/01/03,11:53:23,15,11,1, 11.9,1,1, -8.718, 10472.167, 357.288, 52800.248 24/01/03,11:53:23,16,11,1, 11.9,1,1, -8.718, 10472.154, 357.294, 52800.205 24/01/03,11:53:23,17,11,1, 11.9,1,1, -8.718, 10472.167, 357.264, 52800.240 24/01/03,11:53:23,18,11,1, 11.9,1,1, -8.718, 10472.173, 357.264, 52800.205 24/01/03,11:53:23,19,11,1, 11.9,1,1, -8.718, 10472.172, 357.290, 52800.194 24/01/03,11:53:24,00,11,1, 11.9,1,1, -8.714, 10472.169, 357.290, 52800.194 24/01/03,11:53:24,01,11,1, 11.9,1,1, -8.714, 10472.160, 357.239, 52800.169 24/01/03,11:53:24,02,11,1, 11.9,1,1, -8.714, 10472.177, 357.293, 52800.198 24/01/03,11:53:24,03,11,1, 11.9,1,1, -8.714, 10472.172, 357.267, 52800.212 24/01/03,11:53:24,04,11,1, 11.9,1,1, -8.714, 10472.196, 357.258, 52800.181 24/01/03,11:53:24,05,11,1, 11.9,1,1, -8.714, 10472.200, 357.284, 52800.215 24/01/03,11:53:24,06,11,1, 11.9,1,1, -8.714, 10472.220, 357.259, 52800.247 24/01/03,11:53:24,07,11,1, 11.9,1,1, -8.714, 10472.194, 357.260, 52800.185 24/01/03,11:53:24,08,11,1, 11.9,1,1, -8.714, 10472.215, 357.290, 52800.269 24/01/03,11:53:24,09,11,1, 11.9,1,1, -8.714, 10472.199, 357.261, 52800.181 24/01/03,11:53:24,10,11,1, 11.9,1,1, -8.714, 10472.214, 357.251, 52800.207 24/01/03,11:53:24,11,11,1, 11.9,1,1, -8.714, 10472.235, 357.256, 52800.246 24/01/03,11:53:24,12,11,1, 11.9,1,1, -8.714, 10472.210, 357.260, 52800.213 24/01/03,11:53:24,13,11,1, 11.9,1,1, -8.714, 10472.210, 357.243, 52800.160 24/01/03,11:53:24,14,11,1, 11.9,1,1, -8.714, 10472.224, 357.257, 52800.198 24/01/03,11:53:24,15,11,1, 11.9,1,1, -8.714, 10472.242, 357.270, 52800.237 24/01/03,11:53:24,16,11,1, 11.9,1,1, -8.714, 10472.239, 357.234, 52800.159 24/01/03,11:53:24,17,11,1, 11.9,1,1, -8.714, 10472.229, 357.241, 52800.228 24/01/03,11:53:24,18,11,1, 11.9,1,1, -8.714, 10472.235, 357.238, 52800.212 24/01/03,11:53:24,19,11,1, 11.9,1,1, -8.714, 10472.208, 357.236, 52800.179 24/01/03,11:53:25,00,11,1, 11.9,1,1, -8.718, 10472.202, 357.236, 52800.179 24/01/03,11:53:25,01,11,1, 11.9,1,1, -8.718, 10472.241, 357.239, 52800.193 24/01/03,11:53:25,02,11,1, 11.9,1,1, -8.718, 10472.230, 357.251, 52800.198 24/01/03,11:53:25,03,11,1, 11.9,1,1, -8.718, 10472.258, 357.224, 52800.203 24/01/03,11:53:25,04,11,1, 11.9,1,1, -8.718, 10472.230, 357.220, 52800.197 24/01/03,11:53:25,05,11,1, 11.9,1,1, -8.718, 10472.258, 357.248, 52800.201 24/01/03,11:53:25,06,11,1, 11.9,1,1, -8.718, 10472.253, 357.243, 52800.206 24/01/03,11:53:25,07,11,1, 11.9,1,1, -8.718, 10472.245, 357.228, 52800.205 24/01/03,11:53:25,08,11,1, 11.9,1,1, -8.718, 10472.275, 357.242, 52800.243 24/01/03,11:53:25,09,11,1, 11.9,1,1, -8.718, 10472.275, 357.243, 52800.227 24/01/03,11:53:25,10,11,1, 11.9,1,1, -8.718, 10472.240, 357.203, 52800.209 24/01/03,11:53:25,11,11,1, 11.9,1,1, -8.718, 10472.250, 357.263, 52800.208 24/01/03,11:53:25,12,11,1, 11.9,1,1, -8.718, 10472.280, 357.260, 52800.202 24/01/03,11:53:25,13,11,1, 11.9,1,1, -8.718, 10472.265, 357.222, 52800.197 24/01/03,11:53:25,14,11,1, 11.9,1,1, -8.718, 10472.294, 357.238, 52800.242 24/01/03,11:53:25,15,11,1, 11.9,1,1, -8.718, 10472.287, 357.238, 52800.232 24/01/03,11:53:25,16,11,1, 11.9,1,1, -8.718, 10472.283, 357.242, 52800.153 24/01/03,11:53:25,17,11,1, 11.9,1,1, -8.718, 10472.287, 357.203, 52800.207 24/01/03,11:53:25,18,11,1, 11.9,1,1, -8.718, 10472.288, 357.259, 52800.227 24/01/03,11:53:25,19,11,1, 11.9,1,1, -8.718, 10472.299, 357.222, 52800.174 24/01/03,11:53:26,00,11,1, 11.9,1,1, -8.719, 10472.294, 357.222, 52800.174 24/01/03,11:53:26,01,11,1, 11.9,1,1, -8.719, 10472.308, 357.244, 52800.217 24/01/03,11:53:26,02,11,1, 11.9,1,1, -8.719, 10472.301, 357.232, 52800.186 24/01/03,11:53:26,03,11,1, 11.9,1,1, -8.719, 10472.308, 357.219, 52800.181 24/01/03,11:53:26,04,11,1, 11.9,1,1, -8.719, 10472.314, 357.213, 52800.209 24/01/03,11:53:26,05,11,1, 11.9,1,1, -8.719, 10472.303, 357.219, 52800.201 24/01/03,11:53:26,06,11,1, 11.9,1,1, -8.719, 10472.291, 357.215, 52800.187 24/01/03,11:53:26,07,11,1, 11.9,1,1, -8.719, 10472.313, 357.193, 52800.187 24/01/03,11:53:26,08,11,1, 11.9,1,1, -8.719, 10472.324, 357.222, 52800.190 24/01/03,11:53:26,09,11,1, 11.9,1,1, -8.719, 10472.348, 357.219, 52800.199 24/01/03,11:53:26,10,11,1, 11.9,1,1, -8.719, 10472.339, 357.217, 52800.197 24/01/03,11:53:26,11,11,1, 11.9,1,1, -8.719, 10472.346, 357.241, 52800.225 24/01/03,11:53:26,12,11,1, 11.9,1,1, -8.719, 10472.355, 357.222, 52800.203 24/01/03,11:53:26,13,11,1, 11.9,1,1, -8.719, 10472.328, 357.188, 52800.162 24/01/03,11:53:26,14,11,1, 11.9,1,1, -8.719, 10472.332, 357.222, 52800.214 24/01/03,11:53:26,15,11,1, 11.9,1,1, -8.719, 10472.336, 357.218, 52800.186 24/01/03,11:53:26,16,11,1, 11.9,1,1, -8.719, 10472.344, 357.174, 52800.176 24/01/03,11:53:26,17,11,1, 11.9,1,1, -8.719, 10472.340, 357.222, 52800.177 24/01/03,11:53:26,18,11,1, 11.9,1,1, -8.719, 10472.340, 357.235, 52800.200 24/01/03,11:53:26,19,11,1, 11.9,1,1, -8.719, 10472.369, 357.195, 52800.166 24/01/03,11:53:27,00,11,1, 11.9,1,1, -8.715, 10472.361, 357.195, 52800.166 24/01/03,11:53:27,01,11,1, 11.9,1,1, -8.715, 10472.369, 357.220, 52800.210 24/01/03,11:53:27,02,11,1, 11.9,1,1, -8.715, 10472.381, 357.206, 52800.184 24/01/03,11:53:27,03,11,1, 11.9,1,1, -8.715, 10472.379, 357.213, 52800.200 24/01/03,11:53:27,04,11,1, 11.9,1,1, -8.715, 10472.407, 357.225, 52800.232 24/01/03,11:53:27,05,11,1, 11.9,1,1, -8.715, 10472.389, 357.226, 52800.206 24/01/03,11:53:27,06,11,1, 11.9,1,1, -8.715, 10472.375, 357.225, 52800.173 24/01/03,11:53:27,07,11,1, 11.9,1,1, -8.715, 10472.392, 357.210, 52800.225 24/01/03,11:53:27,08,11,1, 11.9,1,1, -8.715, 10472.392, 357.230, 52800.195 24/01/03,11:53:27,09,11,1, 11.9,1,1, -8.715, 10472.385, 357.200, 52800.182 24/01/03,11:53:27,10,11,1, 11.9,1,1, -8.715, 10472.396, 357.187, 52800.192 24/01/03,11:53:27,11,11,1, 11.9,1,1, -8.715, 10472.395, 357.210, 52800.181 24/01/03,11:53:27,12,11,1, 11.9,1,1, -8.715, 10472.422, 357.203, 52800.211 24/01/03,11:53:27,13,11,1, 11.9,1,1, -8.715, 10472.400, 357.181, 52800.232 24/01/03,11:53:27,14,11,1, 11.9,1,1, -8.715, 10472.410, 357.204, 52800.196 24/01/03,11:53:27,15,11,1, 11.9,1,1, -8.715, 10472.408, 357.200, 52800.216 24/01/03,11:53:27,16,11,1, 11.9,1,1, -8.715, 10472.396, 357.167, 52800.173 24/01/03,11:53:27,17,11,1, 11.9,1,1, -8.715, 10472.403, 357.217, 52800.190 24/01/03,11:53:27,18,11,1, 11.9,1,1, -8.715, 10472.425, 357.206, 52800.210 24/01/03,11:53:27,19,11,1, 11.9,1,1, -8.715, 10472.405, 357.165, 52800.163 24/01/03,11:53:28,00,11,1, 11.9,1,1, -8.717, 10472.403, 357.165, 52800.163 24/01/03,11:53:28,01,11,1, 11.9,1,1, -8.717, 10472.427, 357.245, 52800.187 24/01/03,11:53:28,02,11,1, 11.9,1,1, -8.717, 10472.408, 357.190, 52800.147 24/01/03,11:53:28,03,11,1, 11.9,1,1, -8.717, 10472.460, 357.217, 52800.157 24/01/03,11:53:28,04,11,1, 11.9,1,1, -8.717, 10472.448, 357.216, 52800.176 24/01/03,11:53:28,05,11,1, 11.9,1,1, -8.717, 10472.430, 357.180, 52800.154 24/01/03,11:53:28,06,11,1, 11.9,1,1, -8.717, 10472.462, 357.189, 52800.132 24/01/03,11:53:28,07,11,1, 11.9,1,1, -8.717, 10472.471, 357.216, 52800.223 24/01/03,11:53:28,08,11,1, 11.9,1,1, -8.717, 10472.452, 357.198, 52800.190 24/01/03,11:53:28,09,11,1, 11.9,1,1, -8.717, 10472.480, 357.208, 52800.140 24/01/03,11:53:28,10,11,1, 11.9,1,1, -8.717, 10472.480, 357.202, 52800.208 24/01/03,11:53:28,11,11,1, 11.9,1,1, -8.717, 10472.455, 357.201, 52800.174 24/01/03,11:53:28,12,11,1, 11.9,1,1, -8.717, 10472.456, 357.194, 52800.151 24/01/03,11:53:28,13,11,1, 11.9,1,1, -8.717, 10472.480, 357.188, 52800.132 24/01/03,11:53:28,14,11,1, 11.9,1,1, -8.717, 10472.469, 357.210, 52800.191 24/01/03,11:53:28,15,11,1, 11.9,1,1, -8.717, 10472.479, 357.198, 52800.126 24/01/03,11:53:28,16,11,1, 11.9,1,1, -8.717, 10472.460, 357.178, 52800.140 24/01/03,11:53:28,17,11,1, 11.9,1,1, -8.717, 10472.488, 357.217, 52800.161 24/01/03,11:53:28,18,11,1, 11.9,1,1, -8.717, 10472.515, 357.194, 52800.162 24/01/03,11:53:28,19,11,1, 11.9,1,1, -8.717, 10472.494, 357.173, 52800.154 24/01/03,11:53:29,00,12,1, 11.9,1,1, -8.715, 10472.486, 357.173, 52800.154 24/01/03,11:53:29,01,12,1, 11.9,1,1, -8.715, 10472.516, 357.212, 52800.131 24/01/03,11:53:29,02,12,1, 11.9,1,1, -8.715, 10472.500, 357.185, 52800.111 24/01/03,11:53:29,03,12,1, 11.9,1,1, -8.715, 10472.517, 357.201, 52800.147 24/01/03,11:53:29,04,12,1, 11.9,1,1, -8.715, 10472.520, 357.239, 52800.197 24/01/03,11:53:29,05,12,1, 11.9,1,1, -8.715, 10472.496, 357.187, 52800.146 24/01/03,11:53:29,06,12,1, 11.9,1,1, -8.715, 10472.501, 357.189, 52800.131 24/01/03,11:53:29,07,12,1, 11.9,1,1, -8.715, 10472.510, 357.221, 52800.157 24/01/03,11:53:29,08,12,1, 11.9,1,1, -8.715, 10472.535, 357.177, 52800.157 24/01/03,11:53:29,09,12,1, 11.9,1,1, -8.715, 10472.524, 357.186, 52800.153 24/01/03,11:53:29,10,12,1, 11.9,1,1, -8.715, 10472.540, 357.199, 52800.194 24/01/03,11:53:29,11,12,1, 11.9,1,1, -8.715, 10472.520, 357.203, 52800.148 24/01/03,11:53:29,12,12,1, 11.9,1,1, -8.715, 10472.532, 357.208, 52800.153 24/01/03,11:53:29,13,12,1, 11.9,1,1, -8.715, 10472.571, 357.185, 52800.195 24/01/03,11:53:29,14,12,1, 11.9,1,1, -8.715, 10472.555, 357.208, 52800.187 24/01/03,11:53:29,15,12,1, 11.9,1,1, -8.715, 10472.550, 357.200, 52800.077 24/01/03,11:53:29,16,12,1, 11.9,1,1, -8.715, 10472.543, 357.207, 52800.185 24/01/03,11:53:29,17,12,1, 11.9,1,1, -8.715, 10472.583, 357.203, 52800.168 24/01/03,11:53:29,18,12,1, 11.9,1,1, -8.715, 10472.583, 357.208, 52800.180 24/01/03,11:53:29,19,12,1, 11.9,1,1, -8.715, 10472.585, 357.176, 52800.143 24/01/03,11:53:30,00,11,1, 11.9,1,1, -8.714, 10472.578, 357.176, 52800.143 24/01/03,11:53:30,01,11,1, 11.9,1,1, -8.714, 10472.578, 357.226, 52800.200 24/01/03,11:53:30,02,11,1, 11.9,1,1, -8.714, 10472.563, 357.198, 52800.127 24/01/03,11:53:30,03,11,1, 11.9,1,1, -8.714, 10472.581, 357.208, 52800.130 24/01/03,11:53:30,04,11,1, 11.9,1,1, -8.714, 10472.602, 357.233, 52800.193 24/01/03,11:53:30,05,11,1, 11.9,1,1, -8.714, 10472.603, 357.202, 52800.163 24/01/03,11:53:30,06,11,1, 11.9,1,1, -8.714, 10472.611, 357.189, 52800.153 24/01/03,11:53:30,07,11,1, 11.9,1,1, -8.714, 10472.628, 357.224, 52800.187 24/01/03,11:53:30,08,11,1, 11.9,1,1, -8.714, 10472.623, 357.212, 52800.134 24/01/03,11:53:30,09,11,1, 11.9,1,1, -8.714, 10472.638, 357.162, 52800.160 24/01/03,11:53:30,10,11,1, 11.9,1,1, -8.714, 10472.638, 357.215, 52800.180 24/01/03,11:53:30,11,11,1, 11.9,1,1, -8.714, 10472.629, 357.185, 52800.142 24/01/03,11:53:30,12,11,1, 11.9,1,1, -8.714, 10472.632, 357.170, 52800.128 24/01/03,11:53:30,13,11,1, 11.9,1,1, -8.714, 10472.661, 357.189, 52800.151 24/01/03,11:53:30,14,11,1, 11.9,1,1, -8.714, 10472.651, 357.182, 52800.134 24/01/03,11:53:30,15,11,1, 11.9,1,1, -8.714, 10472.648, 357.171, 52800.131 24/01/03,11:53:30,16,11,1, 11.9,1,1, -8.714, 10472.683, 357.189, 52800.128 24/01/03,11:53:30,17,11,1, 11.9,1,1, -8.714, 10472.681, 357.204, 52800.129 24/01/03,11:53:30,18,11,1, 11.9,1,1, -8.714, 10472.670, 357.187, 52800.149 24/01/03,11:53:30,19,11,1, 11.9,1,1, -8.714, 10472.676, 357.180, 52800.144 24/01/03,11:53:31,00,10,1, 12.0,1,1, -8.713, 10472.670, 357.180, 52800.144 24/01/03,11:53:31,01,10,1, 12.0,1,1, -8.713, 10472.697, 357.185, 52800.168 24/01/03,11:53:31,02,10,1, 12.0,1,1, -8.713, 10472.696, 357.149, 52800.130 24/01/03,11:53:31,03,10,1, 12.0,1,1, -8.713, 10472.708, 357.203, 52800.145 24/01/03,11:53:31,04,10,1, 12.0,1,1, -8.713, 10472.732, 357.209, 52800.172 24/01/03,11:53:31,05,10,1, 12.0,1,1, -8.713, 10472.717, 357.212, 52800.122 24/01/03,11:53:31,06,10,1, 12.0,1,1, -8.713, 10472.692, 357.194, 52800.172 24/01/03,11:53:31,07,10,1, 12.0,1,1, -8.713, 10472.705, 357.222, 52800.163 24/01/03,11:53:31,08,10,1, 12.0,1,1, -8.713, 10472.710, 357.181, 52800.118 24/01/03,11:53:31,09,10,1, 12.0,1,1, -8.713, 10472.720, 357.185, 52800.119 24/01/03,11:53:31,10,10,1, 12.0,1,1, -8.713, 10472.728, 357.201, 52800.009 24/01/03,11:53:31,11,10,1, 12.0,1,1, -8.713, 10472.723, 357.175, 52800.081 24/01/03,11:53:31,12,10,1, 12.0,1,1, -8.713, 10472.710, 357.168, 52800.125 24/01/03,11:53:31,13,10,1, 12.0,1,1, -8.713, 10472.755, 357.208, 52800.156 24/01/03,11:53:31,14,10,1, 12.0,1,1, -8.713, 10472.749, 357.161, 52800.119 24/01/03,11:53:31,15,10,1, 12.0,1,1, -8.713, 10472.766, 357.174, 52800.341 24/01/03,11:53:31,16,10,1, 12.0,1,1, -8.713, 10472.772, 357.158, 52799.970 24/01/03,11:53:31,17,10,1, 12.0,1,1, -8.713, 10472.787, 357.170, 52800.109 24/01/03,11:53:31,18,10,1, 12.0,1,1, -8.713, 10472.808, 357.171, 52800.058 24/01/03,11:53:31,19,10,1, 12.0,1,1, -8.713, 10472.797, 357.164, 52800.105 24/01/03,11:53:32,00,10,1, 11.9,1,1, -8.715, 10472.795, 357.164, 52800.105 24/01/03,11:53:32,01,10,1, 11.9,1,1, -8.715, 10472.805, 357.164, 52800.133 24/01/03,11:53:32,02,10,1, 11.9,1,1, -8.715, 10472.798, 357.171, 52800.114 24/01/03,11:53:32,03,10,1, 11.9,1,1, -8.715, 10472.784, 357.182, 52800.140 24/01/03,11:53:32,04,10,1, 11.9,1,1, -8.715, 10472.799, 357.193, 52800.117 24/01/03,11:53:32,05,10,1, 11.9,1,1, -8.715, 10472.785, 357.163, 52800.117 24/01/03,11:53:32,06,10,1, 11.9,1,1, -8.715, 10472.834, 357.179, 52800.107 24/01/03,11:53:32,07,10,1, 11.9,1,1, -8.715, 10472.848, 357.188, 52800.111 24/01/03,11:53:32,08,10,1, 11.9,1,1, -8.715, 10472.792, 357.155, 52800.114 24/01/03,11:53:32,09,10,1, 11.9,1,1, -8.715, 10472.828, 357.174, 52800.083 24/01/03,11:53:32,10,10,1, 11.9,1,1, -8.715, 10472.851, 357.208, 52800.082 24/01/03,11:53:32,11,10,1, 11.9,1,1, -8.715, 10472.847, 357.184, 52800.090 24/01/03,11:53:32,12,10,1, 11.9,1,1, -8.715, 10472.844, 357.195, 52800.081 24/01/03,11:53:32,13,10,1, 11.9,1,1, -8.715, 10472.865, 357.187, 52800.085 24/01/03,11:53:32,14,10,1, 11.9,1,1, -8.715, 10472.861, 357.177, 52800.080 24/01/03,11:53:32,15,10,1, 11.9,1,1, -8.715, 10472.888, 357.173, 52800.076 24/01/03,11:53:32,16,10,1, 11.9,1,1, -8.715, 10472.886, 357.219, 52800.110 24/01/03,11:53:32,17,10,1, 11.9,1,1, -8.715, 10472.879, 357.182, 52800.084 24/01/03,11:53:32,18,10,1, 11.9,1,1, -8.715, 10472.883, 357.176, 52800.077 24/01/03,11:53:32,19,10,1, 11.9,1,1, -8.715, 10472.917, 357.181, 52800.091 24/01/03,11:53:33,00,10,1, 11.8,1,1, -8.717, 10472.912, 357.181, 52800.091 24/01/03,11:53:33,01,10,1, 11.8,1,1, -8.717, 10472.871, 357.186, 52800.105 24/01/03,11:53:33,02,10,1, 11.8,1,1, -8.717, 10472.909, 357.184, 52800.086 24/01/03,11:53:33,03,10,1, 11.8,1,1, -8.717, 10472.934, 357.180, 52800.120 24/01/03,11:53:33,04,10,1, 11.8,1,1, -8.717, 10472.919, 357.169, 52800.088 24/01/03,11:53:33,05,10,1, 11.8,1,1, -8.717, 10472.940, 357.166, 52800.093 24/01/03,11:53:33,06,10,1, 11.8,1,1, -8.717, 10472.930, 357.187, 52800.113 24/01/03,11:53:33,07,10,1, 11.8,1,1, -8.717, 10472.945, 357.175, 52800.118 24/01/03,11:53:33,08,10,1, 11.8,1,1, -8.717, 10472.949, 357.161, 52800.061 24/01/03,11:53:33,09,10,1, 11.8,1,1, -8.717, 10472.972, 357.175, 52800.069 24/01/03,11:53:33,10,10,1, 11.8,1,1, -8.717, 10472.986, 357.192, 52800.079 24/01/03,11:53:33,11,10,1, 11.8,1,1, -8.717, 10472.981, 357.144, 52800.055 24/01/03,11:53:33,12,10,1, 11.8,1,1, -8.717, 10473.000, 357.177, 52800.056 24/01/03,11:53:33,13,10,1, 11.8,1,1, -8.717, 10473.009, 357.191, 52800.089 24/01/03,11:53:33,14,10,1, 11.8,1,1, -8.717, 10473.014, 357.163, 52800.071 24/01/03,11:53:33,15,10,1, 11.8,1,1, -8.717, 10473.020, 357.155, 52800.070 24/01/03,11:53:33,16,10,1, 11.8,1,1, -8.717, 10473.014, 357.193, 52800.111 24/01/03,11:53:33,17,10,1, 11.8,1,1, -8.717, 10473.006, 357.161, 52800.059 24/01/03,11:53:33,18,10,1, 11.8,1,1, -8.717, 10473.051, 357.158, 52800.028 24/01/03,11:53:33,19,10,1, 11.8,1,1, -8.717, 10473.039, 357.198, 52800.090 24/01/03,11:53:34,00,10,1, 12.0,1,1, -8.716, 10473.037, 357.198, 52800.090 24/01/03,11:53:34,01,10,1, 12.0,1,1, -8.716, 10473.063, 357.163, 52800.055 24/01/03,11:53:34,02,10,1, 12.0,1,1, -8.716, 10473.077, 357.159, 52800.069 24/01/03,11:53:34,03,10,1, 12.0,1,1, -8.716, 10473.080, 357.169, 52800.081 24/01/03,11:53:34,04,10,1, 12.0,1,1, -8.716, 10473.091, 357.163, 52800.061 24/01/03,11:53:34,05,10,1, 12.0,1,1, -8.716, 10473.073, 357.165, 52800.076 24/01/03,11:53:34,06,10,1, 12.0,1,1, -8.716, 10473.101, 357.164, 52800.064 24/01/03,11:53:34,07,10,1, 12.0,1,1, -8.716, 10473.091, 357.149, 52800.049 24/01/03,11:53:34,08,10,1, 12.0,1,1, -8.716, 10473.115, 357.160, 52800.053 24/01/03,11:53:34,09,10,1, 12.0,1,1, -8.716, 10473.096, 357.171, 52800.053 24/01/03,11:53:34,10,10,1, 12.0,1,1, -8.716, 10473.115, 357.165, 52800.040 24/01/03,11:53:34,11,10,1, 12.0,1,1, -8.716, 10473.117, 357.147, 52800.038 24/01/03,11:53:34,12,10,1, 12.0,1,1, -8.716, 10473.156, 357.180, 52800.087 24/01/03,11:53:34,13,10,1, 12.0,1,1, -8.716, 10473.162, 357.175, 52800.037 24/01/03,11:53:34,14,10,1, 12.0,1,1, -8.716, 10473.152, 357.128, 52800.021 24/01/03,11:53:34,15,10,1, 12.0,1,1, -8.716, 10473.159, 357.156, 52800.054 24/01/03,11:53:34,16,10,1, 12.0,1,1, -8.716, 10473.171, 357.174, 52800.123 24/01/03,11:53:34,17,10,1, 12.0,1,1, -8.716, 10473.167, 357.147, 52800.033 24/01/03,11:53:34,18,10,1, 12.0,1,1, -8.716, 10473.185, 357.159, 52800.089 24/01/03,11:53:34,19,10,1, 12.0,1,1, -8.716, 10473.188, 357.173, 52800.052 24/01/03,11:53:35,00,10,1, 12.0,1,1, -8.716, 10473.187, 357.173, 52800.052 24/01/03,11:53:35,01,10,1, 12.0,1,1, -8.716, 10473.193, 357.160, 52800.024 24/01/03,11:53:35,02,10,1, 12.0,1,1, -8.716, 10473.241, 357.149, 52800.052 24/01/03,11:53:35,03,10,1, 12.0,1,1, -8.716, 10473.229, 357.142, 52800.027 24/01/03,11:53:35,04,10,1, 12.0,1,1, -8.716, 10473.240, 357.141, 52800.028 24/01/03,11:53:35,05,10,1, 12.0,1,1, -8.716, 10473.256, 357.179, 52800.049 24/01/03,11:53:35,06,10,1, 12.0,1,1, -8.716, 10473.262, 357.159, 52800.032 24/01/03,11:53:35,07,10,1, 12.0,1,1, -8.716, 10473.237, 357.157, 52800.046 24/01/03,11:53:35,08,10,1, 12.0,1,1, -8.716, 10473.261, 357.152, 52800.061 24/01/03,11:53:35,09,10,1, 12.0,1,1, -8.716, 10473.268, 357.154, 52800.042 24/01/03,11:53:35,10,10,1, 12.0,1,1, -8.716, 10473.260, 357.137, 52800.052 24/01/03,11:53:35,11,10,1, 12.0,1,1, -8.716, 10473.295, 357.147, 52800.058 24/01/03,11:53:35,12,10,1, 12.0,1,1, -8.716, 10473.298, 357.168, 52800.072 24/01/03,11:53:35,13,10,1, 12.0,1,1, -8.716, 10473.277, 357.175, 52800.071 24/01/03,11:53:35,14,10,1, 12.0,1,1, -8.716, 10473.334, 357.131, 52799.976 24/01/03,11:53:35,15,10,1, 12.0,1,1, -8.716, 10473.287, 357.149, 52799.977 24/01/03,11:53:35,16,10,1, 12.0,1,1, -8.716, 10473.312, 357.173, 52800.104 24/01/03,11:53:35,17,10,1, 12.0,1,1, -8.716, 10473.343, 357.115, 52800.041 24/01/03,11:53:35,18,10,1, 12.0,1,1, -8.716, 10473.334, 357.117, 52800.040 24/01/03,11:53:35,19,10,1, 12.0,1,1, -8.716, 10473.356, 357.197, 52800.059 24/01/03,11:53:36,00,10,1, 11.9,1,1, -8.715, 10473.354, 357.197, 52800.059 24/01/03,11:53:36,01,10,1, 11.9,1,1, -8.715, 10473.374, 357.153, 52800.013 24/01/03,11:53:36,02,10,1, 11.9,1,1, -8.715, 10473.377, 357.190, 52800.081 24/01/03,11:53:36,03,10,1, 11.9,1,1, -8.715, 10473.397, 357.144, 52800.032 24/01/03,11:53:36,04,10,1, 11.9,1,1, -8.715, 10473.415, 357.148, 52800.050 24/01/03,11:53:36,05,10,1, 11.9,1,1, -8.715, 10473.402, 357.176, 52800.060 24/01/03,11:53:36,06,10,1, 11.9,1,1, -8.715, 10473.400, 357.139, 52800.031 24/01/03,11:53:36,07,10,1, 11.9,1,1, -8.715, 10473.426, 357.132, 52799.983 24/01/03,11:53:36,08,10,1, 11.9,1,1, -8.715, 10473.410, 357.168, 52800.064 24/01/03,11:53:36,09,10,1, 11.9,1,1, -8.715, 10473.458, 357.170, 52800.070 24/01/03,11:53:36,10,10,1, 11.9,1,1, -8.715, 10473.419, 357.143, 52800.035 24/01/03,11:53:36,11,10,1, 11.9,1,1, -8.715, 10473.447, 357.154, 52800.030 24/01/03,11:53:36,12,10,1, 11.9,1,1, -8.715, 10473.463, 357.168, 52800.044 24/01/03,11:53:36,13,10,1, 11.9,1,1, -8.715, 10473.471, 357.133, 52800.027 24/01/03,11:53:36,14,10,1, 11.9,1,1, -8.715, 10473.478, 357.138, 52800.044 24/01/03,11:53:36,15,10,1, 11.9,1,1, -8.715, 10473.494, 357.161, 52800.040 24/01/03,11:53:36,16,10,1, 11.9,1,1, -8.715, 10473.489, 357.183, 52800.039 24/01/03,11:53:36,17,10,1, 11.9,1,1, -8.715, 10473.503, 357.162, 52800.115 24/01/03,11:53:36,18,10,1, 11.9,1,1, -8.715, 10473.504, 357.153, 52800.117 24/01/03,11:53:36,19,10,1, 11.9,1,1, -8.715, 10473.533, 357.188, 52800.110 24/01/03,11:53:37,00,10,1, 12.0,1,1, -8.719, 10473.529, 357.188, 52800.110 24/01/03,11:53:37,01,10,1, 12.0,1,1, -8.719, 10473.538, 357.149, 52800.039 24/01/03,11:53:37,02,10,1, 12.0,1,1, -8.719, 10473.559, 357.181, 52800.060 24/01/03,11:53:37,03,10,1, 12.0,1,1, -8.719, 10473.566, 357.153, 52800.054 24/01/03,11:53:37,04,10,1, 12.0,1,1, -8.719, 10473.580, 357.145, 52800.027 24/01/03,11:53:37,05,10,1, 12.0,1,1, -8.719, 10473.599, 357.194, 52800.041 24/01/03,11:53:37,06,10,1, 12.0,1,1, -8.719, 10473.588, 357.165, 52800.024 24/01/03,11:53:37,07,10,1, 12.0,1,1, -8.719, 10473.592, 357.167, 52799.998 24/01/03,11:53:37,08,10,1, 12.0,1,1, -8.719, 10473.633, 357.176, 52800.052 24/01/03,11:53:37,09,10,1, 12.0,1,1, -8.719, 10473.599, 357.195, 52799.999 24/01/03,11:53:37,10,10,1, 12.0,1,1, -8.719, 10473.575, 357.152, 52800.001 24/01/03,11:53:37,11,10,1, 12.0,1,1, -8.719, 10473.651, 357.170, 52800.055 24/01/03,11:53:37,12,10,1, 12.0,1,1, -8.719, 10473.655, 357.172, 52800.033 24/01/03,11:53:37,13,10,1, 12.0,1,1, -8.719, 10473.625, 357.160, 52800.038 24/01/03,11:53:37,14,10,1, 12.0,1,1, -8.719, 10473.647, 357.153, 52800.014 24/01/03,11:53:37,15,10,1, 12.0,1,1, -8.719, 10473.676, 357.176, 52800.011 24/01/03,11:53:37,16,10,1, 12.0,1,1, -8.719, 10473.683, 357.161, 52800.001 24/01/03,11:53:37,17,10,1, 12.0,1,1, -8.719, 10473.691, 357.130, 52800.006 24/01/03,11:53:37,18,10,1, 12.0,1,1, -8.719, 10473.683, 357.166, 52799.985 24/01/03,11:53:37,19,10,1, 12.0,1,1, -8.719, 10473.701, 357.182, 52800.018 24/01/03,11:53:38,00,10,1, 11.9,1,1, -8.717, 10473.696, 357.182, 52800.018 24/01/03,11:53:38,01,10,1, 11.9,1,1, -8.717, 10473.733, 357.165, 52800.012 24/01/03,11:53:38,02,10,1, 11.9,1,1, -8.717, 10473.721, 357.209, 52800.019 24/01/03,11:53:38,03,10,1, 11.9,1,1, -8.717, 10473.738, 357.164, 52799.975 24/01/03,11:53:38,04,10,1, 11.9,1,1, -8.717, 10473.740, 357.153, 52800.041 24/01/03,11:53:38,05,10,1, 11.9,1,1, -8.717, 10473.755, 357.208, 52800.047 24/01/03,11:53:38,06,10,1, 11.9,1,1, -8.717, 10473.761, 357.152, 52799.999 24/01/03,11:53:38,07,10,1, 11.9,1,1, -8.717, 10473.759, 357.154, 52799.984 24/01/03,11:53:38,08,10,1, 11.9,1,1, -8.717, 10473.793, 357.208, 52800.053 24/01/03,11:53:38,09,10,1, 11.9,1,1, -8.717, 10473.804, 357.171, 52800.014 24/01/03,11:53:38,10,10,1, 11.9,1,1, -8.717, 10473.773, 357.187, 52800.128 24/01/03,11:53:38,11,10,1, 11.9,1,1, -8.717, 10473.823, 357.177, 52799.999 24/01/03,11:53:38,12,10,1, 11.9,1,1, -8.717, 10473.823, 357.156, 52799.977 24/01/03,11:53:38,13,10,1, 11.9,1,1, -8.717, 10473.818, 357.165, 52800.001 24/01/03,11:53:38,14,10,1, 11.9,1,1, -8.717, 10473.846, 357.181, 52799.979 24/01/03,11:53:38,15,10,1, 11.9,1,1, -8.717, 10473.840, 357.193, 52800.024 24/01/03,11:53:38,16,10,1, 11.9,1,1, -8.717, 10473.853, 357.182, 52799.995 24/01/03,11:53:38,17,10,1, 11.9,1,1, -8.717, 10473.875, 357.177, 52800.012 24/01/03,11:53:38,18,10,1, 11.9,1,1, -8.717, 10473.870, 357.208, 52800.005 24/01/03,11:53:38,19,10,1, 11.9,1,1, -8.717, 10473.874, 357.197, 52800.055 24/01/03,11:53:39,00,10,1, 11.9,1,1, -8.717, 10473.871, 357.197, 52800.055 24/01/03,11:53:39,01,10,1, 11.9,1,1, -8.717, 10473.917, 357.173, 52799.924 24/01/03,11:53:39,02,10,1, 11.9,1,1, -8.717, 10473.889, 357.214, 52800.049 24/01/03,11:53:39,03,10,1, 11.9,1,1, -8.717, 10473.901, 357.167, 52799.952 24/01/03,11:53:39,04,10,1, 11.9,1,1, -8.717, 10473.917, 357.150, 52799.938 24/01/03,11:53:39,05,10,1, 11.9,1,1, -8.717, 10473.933, 357.231, 52800.057 24/01/03,11:53:39,06,10,1, 11.9,1,1, -8.717, 10473.959, 357.181, 52799.990 24/01/03,11:53:39,07,10,1, 11.9,1,1, -8.717, 10473.974, 357.181, 52799.973 24/01/03,11:53:39,08,10,1, 11.9,1,1, -8.717, 10473.973, 357.221, 52800.049 24/01/03,11:53:39,09,10,1, 11.9,1,1, -8.717, 10473.975, 357.179, 52799.988 24/01/03,11:53:39,10,10,1, 11.9,1,1, -8.717, 10473.964, 357.169, 52799.977 24/01/03,11:53:39,11,10,1, 11.9,1,1, -8.717, 10473.997, 357.208, 52799.989 24/01/03,11:53:39,12,10,1, 11.9,1,1, -8.717, 10473.977, 357.188, 52799.980 24/01/03,11:53:39,13,10,1, 11.9,1,1, -8.717, 10474.009, 357.188, 52799.984 24/01/03,11:53:39,14,10,1, 11.9,1,1, -8.717, 10474.028, 357.205, 52799.990 24/01/03,11:53:39,15,10,1, 11.9,1,1, -8.717, 10474.009, 357.203, 52800.007 24/01/03,11:53:39,16,10,1, 11.9,1,1, -8.717, 10474.002, 357.186, 52799.969 24/01/03,11:53:39,17,10,1, 11.9,1,1, -8.717, 10474.027, 357.192, 52799.968 24/01/03,11:53:39,18,10,1, 11.9,1,1, -8.717, 10474.025, 357.223, 52799.961 24/01/03,11:53:39,19,10,1, 11.9,1,1, -8.717, 10474.030, 357.211, 52799.941 24/01/03,11:53:40,00,10,1, 11.9,1,1, -8.716, 10474.030, 357.211, 52799.941 24/01/03,11:53:40,01,10,1, 11.9,1,1, -8.716, 10474.066, 357.196, 52799.970 24/01/03,11:53:40,02,10,1, 11.9,1,1, -8.716, 10474.085, 357.211, 52799.981 24/01/03,11:53:40,03,10,1, 11.9,1,1, -8.716, 10474.075, 357.209, 52799.977 24/01/03,11:53:40,04,10,1, 11.9,1,1, -8.716, 10474.086, 357.187, 52799.936 24/01/03,11:53:40,05,10,1, 11.9,1,1, -8.716, 10474.111, 357.237, 52800.003 24/01/03,11:53:40,06,10,1, 11.9,1,1, -8.716, 10474.111, 357.215, 52799.992 24/01/03,11:53:40,07,10,1, 11.9,1,1, -8.716, 10474.118, 357.207, 52799.933 24/01/03,11:53:40,08,10,1, 11.9,1,1, -8.716, 10474.138, 357.226, 52799.959 24/01/03,11:53:40,09,10,1, 11.9,1,1, -8.716, 10474.140, 357.168, 52799.958 24/01/03,11:53:40,10,10,1, 11.9,1,1, -8.716, 10474.135, 357.207, 52799.952 24/01/03,11:53:40,11,10,1, 11.9,1,1, -8.716, 10474.168, 357.213, 52800.027 24/01/03,11:53:40,12,10,1, 11.9,1,1, -8.716, 10474.158, 357.227, 52799.955 24/01/03,11:53:40,13,10,1, 11.9,1,1, -8.716, 10474.168, 357.205, 52799.919 24/01/03,11:53:40,14,10,1, 11.9,1,1, -8.716, 10474.173, 357.222, 52799.933 24/01/03,11:53:40,15,10,1, 11.9,1,1, -8.716, 10474.188, 357.251, 52799.938 24/01/03,11:53:40,16,10,1, 11.9,1,1, -8.716, 10474.190, 357.229, 52799.924 24/01/03,11:53:40,17,10,1, 11.9,1,1, -8.716, 10474.192, 357.251, 52799.955 24/01/03,11:53:40,18,10,1, 11.9,1,1, -8.716, 10474.235, 357.240, 52799.968 24/01/03,11:53:40,19,10,1, 11.9,1,1, -8.716, 10474.231, 357.245, 52799.975 24/01/03,11:53:41,00,10,1, 11.9,1,1, -8.715, 10474.230, 357.245, 52799.975 24/01/03,11:53:41,01,10,1, 11.9,1,1, -8.715, 10474.290, 357.242, 52799.991 24/01/03,11:53:41,02,10,1, 11.9,1,1, -8.715, 10474.262, 357.259, 52799.973 24/01/03,11:53:41,03,10,1, 11.9,1,1, -8.715, 10474.260, 357.225, 52799.965 24/01/03,11:53:41,04,10,1, 11.9,1,1, -8.715, 10474.263, 357.248, 52799.941 24/01/03,11:53:41,05,10,1, 11.9,1,1, -8.715, 10474.297, 357.270, 52799.948 24/01/03,11:53:41,06,10,1, 11.9,1,1, -8.715, 10474.279, 357.223, 52799.952 24/01/03,11:53:41,07,10,1, 11.9,1,1, -8.715, 10474.285, 357.241, 52799.945 24/01/03,11:53:41,08,10,1, 11.9,1,1, -8.715, 10474.314, 357.281, 52799.976 24/01/03,11:53:41,09,10,1, 11.9,1,1, -8.715, 10474.314, 357.244, 52799.957 24/01/03,11:53:41,10,10,1, 11.9,1,1, -8.715, 10474.315, 357.237, 52799.945 24/01/03,11:53:41,11,10,1, 11.9,1,1, -8.715, 10474.368, 357.295, 52799.991 24/01/03,11:53:41,12,10,1, 11.9,1,1, -8.715, 10474.350, 357.253, 52799.978 24/01/03,11:53:41,13,10,1, 11.9,1,1, -8.715, 10474.353, 357.251, 52799.945 24/01/03,11:53:41,14,10,1, 11.9,1,1, -8.715, 10474.384, 357.280, 52799.978 24/01/03,11:53:41,15,10,1, 11.9,1,1, -8.715, 10474.371, 357.272, 52799.945 24/01/03,11:53:41,16,10,1, 11.9,1,1, -8.715, 10474.374, 357.247, 52799.936 24/01/03,11:53:41,17,10,1, 11.9,1,1, -8.715, 10474.420, 357.267, 52799.978 24/01/03,11:53:41,18,10,1, 11.9,1,1, -8.715, 10474.416, 357.255, 52799.941 24/01/03,11:53:41,19,10,1, 11.9,1,1, -8.715, 10474.407, 357.280, 52799.931 24/01/03,11:53:42,00,10,1, 11.8,1,1, -8.719, 10474.405, 357.280, 52799.931 24/01/03,11:53:42,01,10,1, 11.8,1,1, -8.719, 10474.434, 357.291, 52799.983 24/01/03,11:53:42,02,10,1, 11.8,1,1, -8.719, 10474.463, 357.271, 52799.938 24/01/03,11:53:42,03,10,1, 11.8,1,1, -8.719, 10474.452, 357.265, 52799.944 24/01/03,11:53:42,04,10,1, 11.8,1,1, -8.719, 10474.482, 357.269, 52799.949 24/01/03,11:53:42,05,10,1, 11.8,1,1, -8.719, 10474.477, 357.301, 52799.958 24/01/03,11:53:42,06,10,1, 11.8,1,1, -8.719, 10474.469, 357.274, 52799.940 24/01/03,11:53:42,07,10,1, 11.8,1,1, -8.719, 10474.506, 357.288, 52799.959 24/01/03,11:53:42,08,10,1, 11.8,1,1, -8.719, 10474.495, 357.335, 52800.045 24/01/03,11:53:42,09,10,1, 11.8,1,1, -8.719, 10474.481, 357.266, 52799.919 24/01/03,11:53:42,10,10,1, 11.8,1,1, -8.719, 10474.516, 357.270, 52799.937 24/01/03,11:53:42,11,10,1, 11.8,1,1, -8.719, 10474.548, 357.307, 52799.961 24/01/03,11:53:42,12,10,1, 11.8,1,1, -8.719, 10474.561, 357.278, 52799.945 24/01/03,11:53:42,13,10,1, 11.8,1,1, -8.719, 10474.541, 357.283, 52799.902 24/01/03,11:53:42,14,10,1, 11.8,1,1, -8.719, 10474.565, 357.339, 52799.939 24/01/03,11:53:42,15,10,1, 11.8,1,1, -8.719, 10474.587, 357.307, 52799.954 24/01/03,11:53:42,16,10,1, 11.8,1,1, -8.719, 10474.568, 357.282, 52799.923 24/01/03,11:53:42,17,10,1, 11.8,1,1, -8.719, 10474.597, 357.318, 52799.940 24/01/03,11:53:42,18,10,1, 11.8,1,1, -8.719, 10474.616, 357.323, 52799.973 24/01/03,11:53:42,19,10,1, 11.8,1,1, -8.719, 10474.612, 357.300, 52799.929 24/01/03,11:53:43,00,10,1, 11.9,1,1, -8.714, 10474.606, 357.300, 52799.929 24/01/03,11:53:43,01,10,1, 11.9,1,1, -8.714, 10474.640, 357.332, 52799.970 24/01/03,11:53:43,02,10,1, 11.9,1,1, -8.714, 10474.641, 357.314, 52799.925 24/01/03,11:53:43,03,10,1, 11.9,1,1, -8.714, 10474.661, 357.296, 52799.980 24/01/03,11:53:43,04,10,1, 11.9,1,1, -8.714, 10474.644, 357.318, 52799.926 24/01/03,11:53:43,05,10,1, 11.9,1,1, -8.714, 10474.650, 357.331, 52799.952 24/01/03,11:53:43,06,10,1, 11.9,1,1, -8.714, 10474.690, 357.317, 52799.990 24/01/03,11:53:43,07,10,1, 11.9,1,1, -8.714, 10474.702, 357.338, 52799.986 24/01/03,11:53:43,08,10,1, 11.9,1,1, -8.714, 10474.703, 357.359, 52799.981 24/01/03,11:53:43,09,10,1, 11.9,1,1, -8.714, 10474.685, 357.316, 52799.937 24/01/03,11:53:43,10,10,1, 11.9,1,1, -8.714, 10474.688, 357.316, 52799.922 24/01/03,11:53:43,11,10,1, 11.9,1,1, -8.714, 10474.728, 357.365, 52799.926 24/01/03,11:53:43,12,10,1, 11.9,1,1, -8.714, 10474.730, 357.323, 52799.917 24/01/03,11:53:43,13,10,1, 11.9,1,1, -8.714, 10474.734, 357.340, 52799.924 24/01/03,11:53:43,14,10,1, 11.9,1,1, -8.714, 10474.737, 357.366, 52799.969 24/01/03,11:53:43,15,10,1, 11.9,1,1, -8.714, 10474.743, 357.341, 52799.906 24/01/03,11:53:43,16,10,1, 11.9,1,1, -8.714, 10474.740, 357.317, 52799.893 24/01/03,11:53:43,17,10,1, 11.9,1,1, -8.714, 10474.785, 357.352, 52799.925 24/01/03,11:53:43,18,10,1, 11.9,1,1, -8.714, 10474.794, 357.329, 52799.923 24/01/03,11:53:43,19,10,1, 11.9,1,1, -8.714, 10474.784, 357.347, 52799.887 24/01/03,11:53:44,00,11,1, 12.0,1,1, -8.716, 10474.781, 357.347, 52799.887 24/01/03,11:53:44,01,11,1, 12.0,1,1, -8.716, 10474.808, 357.355, 52799.930 24/01/03,11:53:44,02,11,1, 12.0,1,1, -8.716, 10474.815, 357.337, 52799.883 24/01/03,11:53:44,03,11,1, 12.0,1,1, -8.716, 10474.801, 357.344, 52799.928 24/01/03,11:53:44,04,11,1, 12.0,1,1, -8.716, 10474.817, 357.354, 52799.918 24/01/03,11:53:44,05,11,1, 12.0,1,1, -8.716, 10474.813, 357.347, 52799.897 24/01/03,11:53:44,06,11,1, 12.0,1,1, -8.716, 10474.843, 357.356, 52799.911 24/01/03,11:53:44,07,11,1, 12.0,1,1, -8.716, 10474.849, 357.367, 52799.919 24/01/03,11:53:44,08,11,1, 12.0,1,1, -8.716, 10474.878, 357.372, 52799.939 24/01/03,11:53:44,09,11,1, 12.0,1,1, -8.716, 10474.881, 357.345, 52799.913 24/01/03,11:53:44,10,11,1, 12.0,1,1, -8.716, 10474.896, 357.352, 52799.951 24/01/03,11:53:44,11,11,1, 12.0,1,1, -8.716, 10474.910, 357.390, 52799.951 24/01/03,11:53:44,12,11,1, 12.0,1,1, -8.716, 10474.893, 357.374, 52799.916 24/01/03,11:53:44,13,11,1, 12.0,1,1, -8.716, 10474.907, 357.362, 52799.914 24/01/03,11:53:44,14,11,1, 12.0,1,1, -8.716, 10474.927, 357.394, 52799.926 24/01/03,11:53:44,15,11,1, 12.0,1,1, -8.716, 10474.922, 357.379, 52799.885 24/01/03,11:53:44,16,11,1, 12.0,1,1, -8.716, 10474.939, 357.363, 52799.885 24/01/03,11:53:44,17,11,1, 12.0,1,1, -8.716, 10474.961, 357.389, 52799.947 24/01/03,11:53:44,18,11,1, 12.0,1,1, -8.716, 10474.974, 357.398, 52799.962 24/01/03,11:53:44,19,11,1, 12.0,1,1, -8.716, 10474.953, 357.367, 52799.929 24/01/03,11:53:45,00,11,1, 11.9,1,1, -8.717, 10474.948, 357.367, 52799.929 24/01/03,11:53:45,01,11,1, 11.9,1,1, -8.717, 10475.005, 357.403, 52799.942 24/01/03,11:53:45,02,11,1, 11.9,1,1, -8.717, 10474.984, 357.372, 52799.855 24/01/03,11:53:45,03,11,1, 11.9,1,1, -8.717, 10475.019, 357.409, 52799.909 24/01/03,11:53:45,04,11,1, 11.9,1,1, -8.717, 10474.996, 357.422, 52799.932 24/01/03,11:53:45,05,11,1, 11.9,1,1, -8.717, 10475.028, 357.399, 52799.846 24/01/03,11:53:45,06,11,1, 11.9,1,1, -8.717, 10475.015, 357.420, 52799.857 24/01/03,11:53:45,07,11,1, 11.9,1,1, -8.717, 10475.042, 357.421, 52799.869 24/01/03,11:53:45,08,11,1, 11.9,1,1, -8.717, 10475.049, 357.422, 52799.868 24/01/03,11:53:45,09,11,1, 11.9,1,1, -8.717, 10475.044, 357.436, 52800.034 24/01/03,11:53:45,10,11,1, 11.9,1,1, -8.717, 10475.069, 357.410, 52799.950 24/01/03,11:53:45,11,11,1, 11.9,1,1, -8.717, 10475.055, 357.431, 52799.908 24/01/03,11:53:45,12,11,1, 11.9,1,1, -8.717, 10475.085, 357.446, 52799.901 24/01/03,11:53:45,13,11,1, 11.9,1,1, -8.717, 10475.089, 357.417, 52799.912 24/01/03,11:53:45,14,11,1, 11.9,1,1, -8.717, 10475.122, 357.448, 52799.922 24/01/03,11:53:45,15,11,1, 11.9,1,1, -8.717, 10475.107, 357.417, 52799.896 24/01/03,11:53:45,16,11,1, 11.9,1,1, -8.717, 10475.115, 357.411, 52799.876 24/01/03,11:53:45,17,11,1, 11.9,1,1, -8.717, 10475.120, 357.484, 52799.909 24/01/03,11:53:45,18,11,1, 11.9,1,1, -8.717, 10475.146, 357.433, 52799.890 24/01/03,11:53:45,19,11,1, 11.9,1,1, -8.717, 10475.143, 357.432, 52799.868 24/01/03,11:53:46,00,11,1, 11.9,1,1, -8.713, 10475.140, 357.432, 52799.868 24/01/03,11:53:46,01,11,1, 11.9,1,1, -8.713, 10475.176, 357.446, 52799.886 24/01/03,11:53:46,02,11,1, 11.9,1,1, -8.713, 10475.173, 357.429, 52799.816 24/01/03,11:53:46,03,11,1, 11.9,1,1, -8.713, 10475.165, 357.445, 52799.899 24/01/03,11:53:46,04,11,1, 11.9,1,1, -8.713, 10475.165, 357.460, 52799.910 24/01/03,11:53:46,05,11,1, 11.9,1,1, -8.713, 10475.171, 357.464, 52799.901 24/01/03,11:53:46,06,11,1, 11.9,1,1, -8.713, 10475.189, 357.460, 52799.913 24/01/03,11:53:46,07,11,1, 11.9,1,1, -8.713, 10475.219, 357.468, 52799.908 24/01/03,11:53:46,08,11,1, 11.9,1,1, -8.713, 10475.189, 357.478, 52799.831 24/01/03,11:53:46,09,11,1, 11.9,1,1, -8.713, 10475.233, 357.449, 52799.780 24/01/03,11:53:46,10,11,1, 11.9,1,1, -8.713, 10475.208, 357.478, 52799.930 24/01/03,11:53:46,11,11,1, 11.9,1,1, -8.713, 10475.214, 357.475, 52799.945 24/01/03,11:53:46,12,11,1, 11.9,1,1, -8.713, 10475.235, 357.445, 52799.909 24/01/03,11:53:46,13,11,1, 11.9,1,1, -8.713, 10475.235, 357.468, 52799.907 24/01/03,11:53:46,14,11,1, 11.9,1,1, -8.713, 10475.230, 357.468, 52799.678 24/01/03,11:53:46,15,11,1, 11.9,1,1, -8.713, 10475.238, 357.475, 52800.032 24/01/03,11:53:46,16,11,1, 11.9,1,1, -8.713, 10475.252, 357.484, 52799.968 24/01/03,11:53:46,17,11,1, 11.9,1,1, -8.713, 10475.291, 357.510, 52800.008 24/01/03,11:53:46,18,11,1, 11.9,1,1, -8.713, 10475.307, 357.483, 52799.977 24/01/03,11:53:46,19,11,1, 11.9,1,1, -8.713, 10475.310, 357.453, 52799.914 24/01/03,11:53:47,00,11,1, 11.8,1,1, -8.711, 10475.307, 357.453, 52799.914 24/01/03,11:53:47,01,11,1, 11.8,1,1, -8.711, 10475.329, 357.504, 52799.886 24/01/03,11:53:47,02,11,1, 11.8,1,1, -8.711, 10475.332, 357.461, 52799.860 24/01/03,11:53:47,03,11,1, 11.8,1,1, -8.711, 10475.342, 357.509, 52799.927 24/01/03,11:53:47,04,11,1, 11.8,1,1, -8.711, 10475.357, 357.502, 52799.874 24/01/03,11:53:47,05,11,1, 11.8,1,1, -8.711, 10475.364, 357.465, 52799.876 24/01/03,11:53:47,06,11,1, 11.8,1,1, -8.711, 10475.359, 357.514, 52799.883 24/01/03,11:53:47,07,11,1, 11.8,1,1, -8.711, 10475.385, 357.501, 52799.863 24/01/03,11:53:47,08,11,1, 11.8,1,1, -8.711, 10475.384, 357.453, 52799.883 24/01/03,11:53:47,09,11,1, 11.8,1,1, -8.711, 10475.381, 357.498, 52799.888 24/01/03,11:53:47,10,11,1, 11.8,1,1, -8.711, 10475.412, 357.498, 52799.906 24/01/03,11:53:47,11,11,1, 11.8,1,1, -8.711, 10475.422, 357.497, 52799.910 24/01/03,11:53:47,12,11,1, 11.8,1,1, -8.711, 10475.410, 357.516, 52799.886 24/01/03,11:53:47,13,11,1, 11.8,1,1, -8.711, 10475.441, 357.493, 52799.885 24/01/03,11:53:47,14,11,1, 11.8,1,1, -8.711, 10475.429, 357.521, 52799.860 24/01/03,11:53:47,15,11,1, 11.8,1,1, -8.711, 10475.470, 357.508, 52799.890 24/01/03,11:53:47,16,11,1, 11.8,1,1, -8.711, 10475.443, 357.492, 52799.898 24/01/03,11:53:47,17,11,1, 11.8,1,1, -8.711, 10475.476, 357.527, 52799.893 24/01/03,11:53:47,18,11,1, 11.8,1,1, -8.711, 10475.481, 357.513, 52799.891 24/01/03,11:53:47,19,11,1, 11.8,1,1, -8.711, 10475.491, 357.504, 52799.868 24/01/03,11:53:48,00,11,1, 11.9,1,1, -8.712, 10475.490, 357.504, 52799.868 24/01/03,11:53:48,01,11,1, 11.9,1,1, -8.712, 10475.521, 357.524, 52799.907 24/01/03,11:53:48,02,11,1, 11.9,1,1, -8.712, 10475.526, 357.501, 52799.858 24/01/03,11:53:48,03,11,1, 11.9,1,1, -8.712, 10475.518, 357.545, 52799.867 24/01/03,11:53:48,04,11,1, 11.9,1,1, -8.712, 10475.543, 357.501, 52799.887 24/01/03,11:53:48,05,11,1, 11.9,1,1, -8.712, 10475.533, 357.479, 52799.797 24/01/03,11:53:48,06,11,1, 11.9,1,1, -8.712, 10475.565, 357.553, 52799.836 24/01/03,11:53:48,07,11,1, 11.9,1,1, -8.712, 10475.553, 357.539, 52799.877 24/01/03,11:53:48,08,11,1, 11.9,1,1, -8.712, 10475.547, 357.490, 52799.716 24/01/03,11:53:48,09,11,1, 11.9,1,1, -8.712, 10475.587, 357.539, 52799.910 24/01/03,11:53:48,10,11,1, 11.9,1,1, -8.712, 10475.595, 357.523, 52799.863 24/01/03,11:53:48,11,11,1, 11.9,1,1, -8.712, 10475.597, 357.510, 52799.826 24/01/03,11:53:48,12,11,1, 11.9,1,1, -8.712, 10475.605, 357.533, 52799.896 24/01/03,11:53:48,13,11,1, 11.9,1,1, -8.712, 10475.628, 357.555, 52799.933 24/01/03,11:53:48,14,11,1, 11.9,1,1, -8.712, 10475.629, 357.525, 52799.793 24/01/03,11:53:48,15,11,1, 11.9,1,1, -8.712, 10475.638, 357.530, 52799.856 24/01/03,11:53:48,16,11,1, 11.9,1,1, -8.712, 10475.650, 357.553, 52799.942 24/01/03,11:53:48,17,11,1, 11.9,1,1, -8.712, 10475.623, 357.540, 52799.878 24/01/03,11:53:48,18,11,1, 11.9,1,1, -8.712, 10475.666, 357.538, 52799.851 24/01/03,11:53:48,19,11,1, 11.9,1,1, -8.712, 10475.653, 357.554, 52799.852 24/01/03,11:53:49,00,11,1, 11.8,1,1, -8.717, 10475.649, 357.554, 52799.852 24/01/03,11:53:49,01,11,1, 11.8,1,1, -8.717, 10475.692, 357.530, 52799.836 24/01/03,11:53:49,02,11,1, 11.8,1,1, -8.717, 10475.689, 357.532, 52799.823 24/01/03,11:53:49,03,11,1, 11.8,1,1, -8.717, 10475.698, 357.544, 52799.838 24/01/03,11:53:49,04,11,1, 11.8,1,1, -8.717, 10475.733, 357.550, 52799.833 24/01/03,11:53:49,05,11,1, 11.8,1,1, -8.717, 10475.726, 357.544, 52800.062 24/01/03,11:53:49,06,11,1, 11.8,1,1, -8.717, 10475.753, 357.559, 52799.942 24/01/03,11:53:49,07,11,1, 11.8,1,1, -8.717, 10475.747, 357.571, 52799.854 24/01/03,11:53:49,08,11,1, 11.8,1,1, -8.717, 10475.756, 357.535, 52799.881 24/01/03,11:53:49,09,11,1, 11.8,1,1, -8.717, 10475.779, 357.590, 52799.883 24/01/03,11:53:49,10,11,1, 11.8,1,1, -8.717, 10475.758, 357.558, 52799.885 24/01/03,11:53:49,11,11,1, 11.8,1,1, -8.717, 10475.756, 357.537, 52799.819 24/01/03,11:53:49,12,11,1, 11.8,1,1, -8.717, 10475.798, 357.583, 52799.853 24/01/03,11:53:49,13,11,1, 11.8,1,1, -8.717, 10475.803, 357.590, 52799.857 24/01/03,11:53:49,14,11,1, 11.8,1,1, -8.717, 10475.784, 357.529, 52799.838 24/01/03,11:53:49,15,11,1, 11.8,1,1, -8.717, 10475.810, 357.577, 52799.834 24/01/03,11:53:49,16,11,1, 11.8,1,1, -8.717, 10475.822, 357.594, 52799.859 24/01/03,11:53:49,17,11,1, 11.8,1,1, -8.717, 10475.807, 357.544, 52799.854 24/01/03,11:53:49,18,11,1, 11.8,1,1, -8.717, 10475.842, 357.555, 52799.870 24/01/03,11:53:49,19,11,1, 11.8,1,1, -8.717, 10475.833, 357.561, 52799.867 24/01/03,11:53:50,00,09,1, 11.9,1,1, -8.716, 10475.832, 357.561, 52799.867 24/01/03,11:53:50,01,09,1, 11.9,1,1, -8.716, 10475.874, 357.538, 52799.849 24/01/03,11:53:50,02,09,1, 11.9,1,1, -8.716, 10475.857, 357.552, 52799.869 24/01/03,11:53:50,03,09,1, 11.9,1,1, -8.716, 10475.860, 357.540, 52799.828 24/01/03,11:53:50,04,09,1, 11.9,1,1, -8.716, 10475.871, 357.534, 52799.831 24/01/03,11:53:50,05,09,1, 11.9,1,1, -8.716, 10475.886, 357.536, 52799.842 24/01/03,11:53:50,06,09,1, 11.9,1,1, -8.716, 10475.918, 357.534, 52799.857 24/01/03,11:53:50,07,09,1, 11.9,1,1, -8.716, 10475.889, 357.536, 52799.793 24/01/03,11:53:50,08,09,1, 11.9,1,1, -8.716, 10475.889, 357.531, 52799.821 24/01/03,11:53:50,09,09,1, 11.9,1,1, -8.716, 10475.926, 357.570, 52799.819 24/01/03,11:53:50,10,09,1, 11.9,1,1, -8.716, 10475.925, 357.545, 52799.784 24/01/03,11:53:50,11,09,1, 11.9,1,1, -8.716, 10475.901, 357.524, 52799.789 24/01/03,11:53:50,12,09,1, 11.9,1,1, -8.716, 10475.948, 357.553, 52799.845 24/01/03,11:53:50,13,09,1, 11.9,1,1, -8.716, 10475.933, 357.549, 52799.818 24/01/03,11:53:50,14,09,1, 11.9,1,1, -8.716, 10475.962, 357.508, 52799.817 24/01/03,11:53:50,15,09,1, 11.9,1,1, -8.716, 10475.948, 357.554, 52799.815 24/01/03,11:53:50,16,09,1, 11.9,1,1, -8.716, 10475.977, 357.570, 52799.836 24/01/03,11:53:50,17,09,1, 11.9,1,1, -8.716, 10475.981, 357.518, 52799.803 24/01/03,11:53:50,18,09,1, 11.9,1,1, -8.716, 10475.991, 357.554, 52799.808 24/01/03,11:53:50,19,09,1, 11.9,1,1, -8.716, 10476.016, 357.574, 52799.814 24/01/03,11:53:51,00,09,1, 11.9,1,1, -8.715, 10476.016, 357.574, 52799.814 24/01/03,11:53:51,01,09,1, 11.9,1,1, -8.715, 10476.012, 357.527, 52799.773 24/01/03,11:53:51,02,09,1, 11.9,1,1, -8.715, 10476.010, 357.565, 52799.807 24/01/03,11:53:51,03,09,1, 11.9,1,1, -8.715, 10476.003, 357.530, 52799.756 24/01/03,11:53:51,04,09,1, 11.9,1,1, -8.715, 10476.026, 357.555, 52799.808 24/01/03,11:53:51,05,09,1, 11.9,1,1, -8.715, 10476.043, 357.544, 52799.743 24/01/03,11:53:51,06,09,1, 11.9,1,1, -8.715, 10476.040, 357.529, 52799.828 24/01/03,11:53:51,07,09,1, 11.9,1,1, -8.715, 10476.064, 357.503, 52799.734 24/01/03,11:53:51,08,09,1, 11.9,1,1, -8.715, 10476.056, 357.520, 52799.801 24/01/03,11:53:51,09,09,1, 11.9,1,1, -8.715, 10476.064, 357.513, 52799.824 24/01/03,11:53:51,10,09,1, 11.9,1,1, -8.715, 10476.044, 357.521, 52799.812 24/01/03,11:53:51,11,09,1, 11.9,1,1, -8.715, 10476.075, 357.535, 52799.765 24/01/03,11:53:51,12,09,1, 11.9,1,1, -8.715, 10476.113, 357.559, 52799.774 24/01/03,11:53:51,13,09,1, 11.9,1,1, -8.715, 10476.088, 357.526, 52799.717 24/01/03,11:53:51,14,09,1, 11.9,1,1, -8.715, 10476.093, 357.504, 52799.735 24/01/03,11:53:51,15,09,1, 11.9,1,1, -8.715, 10476.119, 357.559, 52799.799 24/01/03,11:53:51,16,09,1, 11.9,1,1, -8.715, 10476.120, 357.537, 52799.755 24/01/03,11:53:51,17,09,1, 11.9,1,1, -8.715, 10476.136, 357.512, 52799.745 24/01/03,11:53:51,18,09,1, 11.9,1,1, -8.715, 10476.130, 357.553, 52799.786 24/01/03,11:53:51,19,09,1, 11.9,1,1, -8.715, 10476.141, 357.541, 52799.802 24/01/03,11:53:52,00,10,1, 11.9,1,1, -8.712, 10476.133, 357.541, 52799.802 24/01/03,11:53:52,01,10,1, 11.9,1,1, -8.712, 10476.155, 357.547, 52799.766 24/01/03,11:53:52,02,10,1, 11.9,1,1, -8.712, 10476.163, 357.543, 52799.727 24/01/03,11:53:52,03,10,1, 11.9,1,1, -8.712, 10476.162, 357.495, 52799.762 24/01/03,11:53:52,04,10,1, 11.9,1,1, -8.712, 10476.190, 357.547, 52799.746 24/01/03,11:53:52,05,10,1, 11.9,1,1, -8.712, 10476.198, 357.541, 52799.734 24/01/03,11:53:52,06,10,1, 11.9,1,1, -8.712, 10476.194, 357.508, 52799.764 24/01/03,11:53:52,07,10,1, 11.9,1,1, -8.712, 10476.204, 357.516, 52799.786 24/01/03,11:53:52,08,10,1, 11.9,1,1, -8.712, 10476.224, 357.545, 52799.758 24/01/03,11:53:52,09,10,1, 11.9,1,1, -8.712, 10476.240, 357.542, 52799.770 24/01/03,11:53:52,10,10,1, 11.9,1,1, -8.712, 10476.235, 357.536, 52799.764 24/01/03,11:53:52,11,10,1, 11.9,1,1, -8.712, 10476.224, 357.544, 52799.793 24/01/03,11:53:52,12,10,1, 11.9,1,1, -8.712, 10476.240, 357.524, 52799.790 24/01/03,11:53:52,13,10,1, 11.9,1,1, -8.712, 10476.253, 357.516, 52799.778 24/01/03,11:53:52,14,10,1, 11.9,1,1, -8.712, 10476.263, 357.518, 52799.770 24/01/03,11:53:52,15,10,1, 11.9,1,1, -8.712, 10476.240, 357.523, 52799.762 24/01/03,11:53:52,16,10,1, 11.9,1,1, -8.712, 10476.223, 357.504, 52799.694 24/01/03,11:53:52,17,10,1, 11.9,1,1, -8.712, 10476.292, 357.483, 52799.690 24/01/03,11:53:52,18,10,1, 11.9,1,1, -8.712, 10476.284, 357.523, 52799.699 24/01/03,11:53:52,19,10,1, 11.9,1,1, -8.712, 10476.280, 357.518, 52799.707 24/01/03,11:53:53,00,11,1, 12.0,1,1, -8.714, 10476.274, 357.518, 52799.707 24/01/03,11:53:53,01,11,1, 12.0,1,1, -8.714, 10476.313, 357.533, 52799.748 24/01/03,11:53:53,02,11,1, 12.0,1,1, -8.714, 10476.299, 357.539, 52799.750 24/01/03,11:53:53,03,11,1, 12.0,1,1, -8.714, 10476.295, 357.493, 52799.709 24/01/03,11:53:53,04,11,1, 12.0,1,1, -8.714, 10476.321, 357.513, 52799.747 24/01/03,11:53:53,05,11,1, 12.0,1,1, -8.714, 10476.336, 357.555, 52799.755 24/01/03,11:53:53,06,11,1, 12.0,1,1, -8.714, 10476.338, 357.474, 52799.697 24/01/03,11:53:53,07,11,1, 12.0,1,1, -8.714, 10476.361, 357.478, 52799.725 24/01/03,11:53:53,08,11,1, 12.0,1,1, -8.714, 10476.360, 357.532, 52799.768 24/01/03,11:53:53,09,11,1, 12.0,1,1, -8.714, 10476.355, 357.484, 52799.736 24/01/03,11:53:53,10,11,1, 12.0,1,1, -8.714, 10476.360, 357.469, 52799.730 24/01/03,11:53:53,11,11,1, 12.0,1,1, -8.714, 10476.399, 357.506, 52799.746 24/01/03,11:53:53,12,11,1, 12.0,1,1, -8.714, 10476.363, 357.483, 52799.692 24/01/03,11:53:53,13,11,1, 12.0,1,1, -8.714, 10476.387, 357.473, 52799.713 24/01/03,11:53:53,14,11,1, 12.0,1,1, -8.714, 10476.406, 357.497, 52799.742 24/01/03,11:53:53,15,11,1, 12.0,1,1, -8.714, 10476.389, 357.471, 52799.718 24/01/03,11:53:53,16,11,1, 12.0,1,1, -8.714, 10476.419, 357.471, 52799.730 24/01/03,11:53:53,17,11,1, 12.0,1,1, -8.714, 10476.413, 357.477, 52799.708 24/01/03,11:53:53,18,11,1, 12.0,1,1, -8.714, 10476.394, 357.465, 52799.599 24/01/03,11:53:53,19,11,1, 12.0,1,1, -8.714, 10476.405, 357.466, 52799.711 24/01/03,11:53:54,00,10,1, 11.9,1,1, -8.715, 10476.400, 357.466, 52799.711 24/01/03,11:53:54,01,10,1, 11.9,1,1, -8.715, 10476.447, 357.480, 52799.700 24/01/03,11:53:54,02,10,1, 11.9,1,1, -8.715, 10476.451, 357.476, 52799.724 24/01/03,11:53:54,03,10,1, 11.9,1,1, -8.715, 10476.425, 357.462, 52799.691 24/01/03,11:53:54,04,10,1, 11.9,1,1, -8.715, 10476.447, 357.490, 52799.703 24/01/03,11:53:54,05,10,1, 11.9,1,1, -8.715, 10476.471, 357.477, 52799.719 24/01/03,11:53:54,06,10,1, 11.9,1,1, -8.715, 10476.479, 357.432, 52799.687 24/01/03,11:53:54,07,10,1, 11.9,1,1, -8.715, 10476.474, 357.448, 52799.662 24/01/03,11:53:54,08,10,1, 11.9,1,1, -8.715, 10476.498, 357.471, 52799.697 24/01/03,11:53:54,09,10,1, 11.9,1,1, -8.715, 10476.483, 357.429, 52799.676 24/01/03,11:53:54,10,10,1, 11.9,1,1, -8.715, 10476.484, 357.428, 52799.671 24/01/03,11:53:54,11,10,1, 11.9,1,1, -8.715, 10476.502, 357.442, 52799.705 24/01/03,11:53:54,12,10,1, 11.9,1,1, -8.715, 10476.512, 357.431, 52799.670 24/01/03,11:53:54,13,10,1, 11.9,1,1, -8.715, 10476.506, 357.443, 52799.667 24/01/03,11:53:54,14,10,1, 11.9,1,1, -8.715, 10476.540, 357.457, 52799.711 24/01/03,11:53:54,15,10,1, 11.9,1,1, -8.715, 10476.528, 357.407, 52799.656 24/01/03,11:53:54,16,10,1, 11.9,1,1, -8.715, 10476.548, 357.418, 52799.664 24/01/03,11:53:54,17,10,1, 11.9,1,1, -8.715, 10476.552, 357.446, 52799.681 24/01/03,11:53:54,18,10,1, 11.9,1,1, -8.715, 10476.553, 357.422, 52799.669 24/01/03,11:53:54,19,10,1, 11.9,1,1, -8.715, 10476.560, 357.399, 52799.661 24/01/03,11:53:55,00,08,1, 11.9,1,1, -8.716, 10476.558, 357.399, 52799.661 24/01/03,11:53:55,01,08,1, 11.9,1,1, -8.716, 10476.579, 357.439, 52799.691 24/01/03,11:53:55,02,08,1, 11.9,1,1, -8.716, 10476.584, 357.429, 52799.631 24/01/03,11:53:55,03,08,1, 11.9,1,1, -8.716, 10476.588, 357.395, 52799.677 24/01/03,11:53:55,04,08,1, 11.9,1,1, -8.716, 10476.594, 357.401, 52799.597 24/01/03,11:53:55,05,08,1, 11.9,1,1, -8.716, 10476.606, 357.388, 52799.626 24/01/03,11:53:55,06,08,1, 11.9,1,1, -8.716, 10476.606, 357.394, 52799.650 24/01/03,11:53:55,07,08,1, 11.9,1,1, -8.716, 10476.617, 357.391, 52799.619 24/01/03,11:53:55,08,08,1, 11.9,1,1, -8.716, 10476.617, 357.391, 52799.662 24/01/03,11:53:55,09,08,1, 11.9,1,1, -8.716, 10476.623, 357.386, 52799.637 24/01/03,11:53:55,10,08,1, 11.9,1,1, -8.716, 10476.613, 357.375, 52799.671 24/01/03,11:53:55,11,08,1, 11.9,1,1, -8.716, 10476.653, 357.389, 52799.671 24/01/03,11:53:55,12,08,1, 11.9,1,1, -8.716, 10476.645, 357.368, 52799.624 24/01/03,11:53:55,13,08,1, 11.9,1,1, -8.716, 10476.673, 357.375, 52799.678 24/01/03,11:53:55,14,08,1, 11.9,1,1, -8.716, 10476.652, 357.417, 52799.672 24/01/03,11:53:55,15,08,1, 11.9,1,1, -8.716, 10476.672, 357.340, 52799.515 24/01/03,11:53:55,16,08,1, 11.9,1,1, -8.716, 10476.663, 357.373, 52799.693 24/01/03,11:53:55,17,08,1, 11.9,1,1, -8.716, 10476.695, 357.385, 52799.674 24/01/03,11:53:55,18,08,1, 11.9,1,1, -8.716, 10476.667, 357.363, 52799.631 24/01/03,11:53:55,19,08,1, 11.9,1,1, -8.716, 10476.700, 357.349, 52799.594 24/01/03,11:53:56,00,09,1, 11.8,1,1, -8.716, 10476.700, 357.349, 52799.594 24/01/03,11:53:56,01,09,1, 11.8,1,1, -8.716, 10476.674, 357.360, 52799.620 24/01/03,11:53:56,02,09,1, 11.8,1,1, -8.716, 10476.684, 357.350, 52799.588 24/01/03,11:53:56,03,09,1, 11.8,1,1, -8.716, 10476.705, 357.392, 52799.667 24/01/03,11:53:56,04,09,1, 11.8,1,1, -8.716, 10476.705, 357.327, 52799.634 24/01/03,11:53:56,05,09,1, 11.8,1,1, -8.716, 10476.699, 357.363, 52799.597 24/01/03,11:53:56,06,09,1, 11.8,1,1, -8.716, 10476.719, 357.356, 52799.594 24/01/03,11:53:56,07,09,1, 11.8,1,1, -8.716, 10476.718, 357.374, 52799.613 24/01/03,11:53:56,08,09,1, 11.8,1,1, -8.716, 10476.696, 357.359, 52799.592 24/01/03,11:53:56,09,09,1, 11.8,1,1, -8.716, 10476.723, 357.331, 52799.640 24/01/03,11:53:56,10,09,1, 11.8,1,1, -8.716, 10476.719, 357.346, 52799.595 24/01/03,11:53:56,11,09,1, 11.8,1,1, -8.716, 10476.740, 357.356, 52799.624 24/01/03,11:53:56,12,09,1, 11.8,1,1, -8.716, 10476.737, 357.301, 52799.633 24/01/03,11:53:56,13,09,1, 11.8,1,1, -8.716, 10476.748, 357.328, 52799.605 24/01/03,11:53:56,14,09,1, 11.8,1,1, -8.716, 10476.742, 357.323, 52799.636 24/01/03,11:53:56,15,09,1, 11.8,1,1, -8.716, 10476.786, 357.304, 52799.591 24/01/03,11:53:56,16,09,1, 11.8,1,1, -8.716, 10476.774, 357.323, 52799.643 24/01/03,11:53:56,17,09,1, 11.8,1,1, -8.716, 10476.776, 357.304, 52799.590 24/01/03,11:53:56,18,09,1, 11.8,1,1, -8.716, 10476.769, 357.288, 52799.598 24/01/03,11:53:56,19,09,1, 11.8,1,1, -8.716, 10476.770, 357.294, 52799.614 24/01/03,11:53:57,00,09,1, 11.9,1,1, -8.712, 10476.767, 357.294, 52799.614 24/01/03,11:53:57,01,09,1, 11.9,1,1, -8.712, 10476.773, 357.258, 52799.624 24/01/03,11:53:57,02,09,1, 11.9,1,1, -8.712, 10476.805, 357.350, 52800.024 24/01/03,11:53:57,03,09,1, 11.9,1,1, -8.712, 10476.818, 357.348, 52799.932 24/01/03,11:53:57,04,09,1, 11.9,1,1, -8.712, 10476.846, 357.345, 52799.947 24/01/03,11:53:57,05,09,1, 11.9,1,1, -8.712, 10476.835, 357.358, 52799.959 24/01/03,11:53:57,06,09,1, 11.9,1,1, -8.712, 10476.833, 357.342, 52800.021 24/01/03,11:53:57,07,09,1, 11.9,1,1, -8.712, 10476.828, 357.339, 52800.011 24/01/03,11:53:57,08,09,1, 11.9,1,1, -8.712, 10476.822, 357.329, 52799.976 24/01/03,11:53:57,09,09,1, 11.9,1,1, -8.712, 10476.839, 357.316, 52799.991 24/01/03,11:53:57,10,09,1, 11.9,1,1, -8.712, 10476.857, 357.353, 52799.939 24/01/03,11:53:57,11,09,1, 11.9,1,1, -8.712, 10476.851, 357.327, 52799.956 24/01/03,11:53:57,12,09,1, 11.9,1,1, -8.712, 10476.839, 357.319, 52799.955 24/01/03,11:53:57,13,09,1, 11.9,1,1, -8.712, 10476.865, 357.335, 52799.999 24/01/03,11:53:57,14,09,1, 11.9,1,1, -8.712, 10476.874, 357.304, 52799.966 24/01/03,11:53:57,15,09,1, 11.9,1,1, -8.712, 10476.854, 357.315, 52799.982 24/01/03,11:53:57,16,09,1, 11.9,1,1, -8.712, 10476.893, 357.305, 52799.949 24/01/03,11:53:57,17,09,1, 11.9,1,1, -8.712, 10476.868, 357.316, 52799.933 24/01/03,11:53:57,18,09,1, 11.9,1,1, -8.712, 10476.884, 357.311, 52799.949 24/01/03,11:53:57,19,09,1, 11.9,1,1, -8.712, 10476.879, 357.306, 52799.912 24/01/03,11:53:58,00,09,1, 11.9,1,1, -8.715, 10476.875, 357.306, 52799.912 24/01/03,11:53:58,01,09,1, 11.9,1,1, -8.715, 10476.891, 357.272, 52799.919 24/01/03,11:53:58,02,09,1, 11.9,1,1, -8.715, 10476.914, 357.280, 52799.952 24/01/03,11:53:58,03,09,1, 11.9,1,1, -8.715, 10476.902, 357.302, 52799.970 24/01/03,11:53:58,04,09,1, 11.9,1,1, -8.715, 10476.888, 357.283, 52799.952 24/01/03,11:53:58,05,09,1, 11.9,1,1, -8.715, 10476.935, 357.283, 52799.953 24/01/03,11:53:58,06,09,1, 11.9,1,1, -8.715, 10476.917, 357.299, 52799.929 24/01/03,11:53:58,07,09,1, 11.9,1,1, -8.715, 10476.926, 357.286, 52799.947 24/01/03,11:53:58,08,09,1, 11.9,1,1, -8.715, 10476.927, 357.280, 52799.929 24/01/03,11:53:58,09,09,1, 11.9,1,1, -8.715, 10476.937, 357.284, 52799.921 24/01/03,11:53:58,10,09,1, 11.9,1,1, -8.715, 10476.958, 357.273, 52799.902 24/01/03,11:53:58,11,09,1, 11.9,1,1, -8.715, 10476.943, 357.281, 52799.885 24/01/03,11:53:58,12,09,1, 11.9,1,1, -8.715, 10476.948, 357.250, 52799.900 24/01/03,11:53:58,13,09,1, 11.9,1,1, -8.715, 10476.935, 357.255, 52799.876 24/01/03,11:53:58,14,09,1, 11.9,1,1, -8.715, 10476.960, 357.251, 52799.916 24/01/03,11:53:58,15,09,1, 11.9,1,1, -8.715, 10476.961, 357.240, 52799.925 24/01/03,11:53:58,16,09,1, 11.9,1,1, -8.715, 10476.970, 357.238, 52799.913 24/01/03,11:53:58,17,09,1, 11.9,1,1, -8.715, 10476.965, 357.252, 52799.895 24/01/03,11:53:58,18,09,1, 11.9,1,1, -8.715, 10476.978, 357.255, 52799.868 24/01/03,11:53:58,19,09,1, 11.9,1,1, -8.715, 10476.992, 357.250, 52799.878 24/01/03,11:53:59,00,09,1, 11.9,1,1, -8.712, 10476.984, 357.250, 52799.878 24/01/03,11:53:59,01,09,1, 11.9,1,1, -8.712, 10476.978, 357.219, 52799.916 24/01/03,11:53:59,02,09,1, 11.9,1,1, -8.712, 10476.997, 357.227, 52799.902 24/01/03,11:53:59,03,09,1, 11.9,1,1, -8.712, 10477.001, 357.228, 52799.868 24/01/03,11:53:59,04,09,1, 11.9,1,1, -8.712, 10476.979, 357.216, 52799.876 24/01/03,11:53:59,05,09,1, 11.9,1,1, -8.712, 10476.993, 357.236, 52799.887 24/01/03,11:53:59,06,09,1, 11.9,1,1, -8.712, 10477.006, 357.218, 52799.869 24/01/03,11:53:59,07,09,1, 11.9,1,1, -8.712, 10477.003, 357.207, 52799.863 24/01/03,11:53:59,08,09,1, 11.9,1,1, -8.712, 10477.022, 357.196, 52799.889 24/01/03,11:53:59,09,09,1, 11.9,1,1, -8.712, 10477.002, 357.209, 52799.896 24/01/03,11:53:59,10,09,1, 11.9,1,1, -8.712, 10477.021, 357.204, 52799.873 24/01/03,11:53:59,11,09,1, 11.9,1,1, -8.712, 10477.040, 357.203, 52799.885 24/01/03,11:53:59,12,09,1, 11.9,1,1, -8.712, 10477.053, 357.225, 52799.905 24/01/03,11:53:59,13,09,1, 11.9,1,1, -8.712, 10477.060, 357.199, 52799.864 24/01/03,11:53:59,14,09,1, 11.9,1,1, -8.712, 10477.040, 357.191, 52799.875 24/01/03,11:53:59,15,09,1, 11.9,1,1, -8.712, 10477.041, 357.190, 52799.913 24/01/03,11:53:59,16,09,1, 11.9,1,1, -8.712, 10477.083, 357.173, 52799.885 24/01/03,11:53:59,17,09,1, 11.9,1,1, -8.712, 10477.061, 357.171, 52799.886 24/01/03,11:53:59,18,09,1, 11.9,1,1, -8.712, 10477.074, 357.183, 52799.902 24/01/03,11:53:59,19,09,1, 11.9,1,1, -8.712, 10477.072, 357.183, 52799.874 24/01/03,11:54:00,00,10,1, 11.9,1,1, -8.718, 10477.067, 357.183, 52799.874 24/01/03,11:54:00,01,10,1, 11.9,1,1, -8.718, 10477.072, 357.185, 52799.854 24/01/03,11:54:00,02,10,1, 11.9,1,1, -8.718, 10477.066, 357.086, 52799.477 24/01/03,11:54:00,03,10,1, 11.9,1,1, -8.718, 10477.074, 357.128, 52799.528 24/01/03,11:54:00,04,10,1, 11.9,1,1, -8.718, 10477.076, 357.072, 52799.480 24/01/03,11:54:00,05,10,1, 11.9,1,1, -8.718, 10477.083, 357.095, 52799.471 24/01/03,11:54:00,06,10,1, 11.9,1,1, -8.718, 10477.116, 357.128, 52799.513 24/01/03,11:54:00,07,10,1, 11.9,1,1, -8.718, 10477.098, 357.080, 52799.462 24/01/03,11:54:00,08,10,1, 11.9,1,1, -8.718, 10477.110, 357.070, 52799.424 24/01/03,11:54:00,09,10,1, 11.9,1,1, -8.718, 10477.115, 357.092, 52799.467 24/01/03,11:54:00,10,10,1, 11.9,1,1, -8.718, 10477.121, 357.073, 52799.431 24/01/03,11:54:00,11,10,1, 11.9,1,1, -8.718, 10477.105, 357.056, 52799.459 24/01/03,11:54:00,12,10,1, 11.9,1,1, -8.718, 10477.125, 357.081, 52799.472 24/01/03,11:54:00,13,10,1, 11.9,1,1, -8.718, 10477.095, 357.042, 52799.421 24/01/03,11:54:00,14,10,1, 11.9,1,1, -8.718, 10477.121, 357.067, 52799.440 24/01/03,11:54:00,15,10,1, 11.9,1,1, -8.718, 10477.131, 357.052, 52799.448 24/01/03,11:54:00,16,10,1, 11.9,1,1, -8.718, 10477.138, 357.064, 52799.437 24/01/03,11:54:00,17,10,1, 11.9,1,1, -8.718, 10477.104, 357.042, 52799.460 24/01/03,11:54:00,18,10,1, 11.9,1,1, -8.718, 10477.120, 357.044, 52799.452 24/01/03,11:54:00,19,10,1, 11.9,1,1, -8.718, 10477.131, 357.044, 52799.439 24/01/03,11:54:01,00,09,1, 11.9,1,1, -8.718, 10477.126, 357.044, 52799.439 24/01/03,11:54:01,01,09,1, 11.9,1,1, -8.718, 10477.134, 357.033, 52799.424 24/01/03,11:54:01,02,09,1, 11.9,1,1, -8.718, 10477.123, 357.044, 52799.405 24/01/03,11:54:01,03,09,1, 11.9,1,1, -8.718, 10477.122, 357.069, 52799.435 24/01/03,11:54:01,04,09,1, 11.9,1,1, -8.718, 10477.132, 357.052, 52799.360 24/01/03,11:54:01,05,09,1, 11.9,1,1, -8.718, 10477.139, 357.041, 52799.414 24/01/03,11:54:01,06,09,1, 11.9,1,1, -8.718, 10477.148, 357.058, 52799.382 24/01/03,11:54:01,07,09,1, 11.9,1,1, -8.718, 10477.138, 357.030, 52799.407 24/01/03,11:54:01,08,09,1, 11.9,1,1, -8.718, 10477.177, 357.008, 52799.394 24/01/03,11:54:01,09,09,1, 11.9,1,1, -8.718, 10477.159, 357.048, 52799.430 24/01/03,11:54:01,10,09,1, 11.9,1,1, -8.718, 10477.153, 357.000, 52799.418 24/01/03,11:54:01,11,09,1, 11.9,1,1, -8.718, 10477.156, 357.010, 52799.359 24/01/03,11:54:01,12,09,1, 11.9,1,1, -8.718, 10477.173, 357.046, 52799.389 24/01/03,11:54:01,13,09,1, 11.9,1,1, -8.718, 10477.161, 357.025, 52799.376 24/01/03,11:54:01,14,09,1, 11.9,1,1, -8.718, 10477.150, 357.008, 52799.390 24/01/03,11:54:01,15,09,1, 11.9,1,1, -8.718, 10477.194, 357.042, 52799.477 24/01/03,11:54:01,16,09,1, 11.9,1,1, -8.718, 10477.172, 357.015, 52799.404 24/01/03,11:54:01,17,09,1, 11.9,1,1, -8.718, 10477.173, 356.998, 52799.395 24/01/03,11:54:01,18,09,1, 11.9,1,1, -8.718, 10477.172, 357.025, 52799.387 24/01/03,11:54:01,19,09,1, 11.9,1,1, -8.718, 10477.195, 357.018, 52799.400 24/01/03,11:54:02,00,09,1, 11.9,1,1, -8.713, 10477.192, 357.018, 52799.400 24/01/03,11:54:02,01,09,1, 11.9,1,1, -8.713, 10477.195, 357.013, 52799.424 24/01/03,11:54:02,02,09,1, 11.9,1,1, -8.713, 10477.198, 356.985, 52799.429 24/01/03,11:54:02,03,09,1, 11.9,1,1, -8.713, 10477.224, 356.989, 52799.341 24/01/03,11:54:02,04,09,1, 11.9,1,1, -8.713, 10477.245, 356.969, 52799.373 24/01/03,11:54:02,05,09,1, 11.9,1,1, -8.713, 10477.231, 357.006, 52799.383 24/01/03,11:54:02,06,09,1, 11.9,1,1, -8.713, 10477.218, 356.980, 52799.389 24/01/03,11:54:02,07,09,1, 11.9,1,1, -8.713, 10477.209, 356.962, 52799.402 24/01/03,11:54:02,08,09,1, 11.9,1,1, -8.713, 10477.214, 356.989, 52799.385 24/01/03,11:54:02,09,09,1, 11.9,1,1, -8.713, 10477.209, 356.980, 52799.305 24/01/03,11:54:02,10,09,1, 11.9,1,1, -8.713, 10477.195, 356.972, 52799.368 24/01/03,11:54:02,11,09,1, 11.9,1,1, -8.713, 10477.217, 356.989, 52799.355 24/01/03,11:54:02,12,09,1, 11.9,1,1, -8.713, 10477.219, 356.998, 52799.380 24/01/03,11:54:02,13,09,1, 11.9,1,1, -8.713, 10477.212, 356.965, 52799.364 24/01/03,11:54:02,14,09,1, 11.9,1,1, -8.713, 10477.225, 356.978, 52799.350 24/01/03,11:54:02,15,09,1, 11.9,1,1, -8.713, 10477.221, 357.007, 52799.392 24/01/03,11:54:02,16,09,1, 11.9,1,1, -8.713, 10477.220, 356.976, 52799.360 24/01/03,11:54:02,17,09,1, 11.9,1,1, -8.713, 10477.227, 356.944, 52799.317 24/01/03,11:54:02,18,09,1, 11.9,1,1, -8.713, 10477.231, 356.993, 52799.341 24/01/03,11:54:02,19,09,1, 11.9,1,1, -8.713, 10477.255, 356.969, 52799.311 24/01/03,11:54:03,00,09,1, 11.9,1,1, -8.716, 10477.251, 356.969, 52799.311 24/01/03,11:54:03,01,09,1, 11.9,1,1, -8.716, 10477.238, 356.974, 52799.350 24/01/03,11:54:03,02,09,1, 11.9,1,1, -8.716, 10477.228, 357.011, 52799.347 24/01/03,11:54:03,03,09,1, 11.9,1,1, -8.716, 10477.241, 356.965, 52799.324 24/01/03,11:54:03,04,09,1, 11.9,1,1, -8.716, 10477.269, 356.974, 52799.379 24/01/03,11:54:03,05,09,1, 11.9,1,1, -8.716, 10477.253, 356.989, 52799.362 24/01/03,11:54:03,06,09,1, 11.9,1,1, -8.716, 10477.228, 356.952, 52799.307 24/01/03,11:54:03,07,09,1, 11.9,1,1, -8.716, 10477.262, 357.002, 52799.371 24/01/03,11:54:03,08,09,1, 11.9,1,1, -8.716, 10477.252, 356.973, 52799.368 24/01/03,11:54:03,09,09,1, 11.9,1,1, -8.716, 10477.246, 356.957, 52799.309 24/01/03,11:54:03,10,09,1, 11.9,1,1, -8.716, 10477.264, 356.944, 52799.359 24/01/03,11:54:03,11,09,1, 11.9,1,1, -8.716, 10477.293, 356.953, 52799.326 24/01/03,11:54:03,12,09,1, 11.9,1,1, -8.716, 10477.244, 356.936, 52799.251 24/01/03,11:54:03,13,09,1, 11.9,1,1, -8.716, 10477.260, 356.953, 52799.332 24/01/03,11:54:03,14,09,1, 11.9,1,1, -8.716, 10477.287, 356.950, 52799.335 24/01/03,11:54:03,15,09,1, 11.9,1,1, -8.716, 10477.268, 356.937, 52799.340 24/01/03,11:54:03,16,09,1, 11.9,1,1, -8.716, 10477.276, 356.943, 52799.319 24/01/03,11:54:03,17,09,1, 11.9,1,1, -8.716, 10477.292, 356.945, 52799.336 24/01/03,11:54:03,18,09,1, 11.9,1,1, -8.716, 10477.260, 356.949, 52799.337 24/01/03,11:54:03,19,09,1, 11.9,1,1, -8.716, 10477.271, 356.925, 52799.312 24/01/03,11:54:04,00,09,1, 11.9,1,1, -8.713, 10477.268, 356.925, 52799.312 24/01/03,11:54:04,01,09,1, 11.9,1,1, -8.713, 10477.255, 356.949, 52799.108 24/01/03,11:54:04,02,09,1, 11.9,1,1, -8.713, 10477.297, 356.944, 52799.333 24/01/03,11:54:04,03,09,1, 11.9,1,1, -8.713, 10477.300, 356.909, 52799.292 24/01/03,11:54:04,04,09,1, 11.9,1,1, -8.713, 10477.297, 356.915, 52799.317 24/01/03,11:54:04,05,09,1, 11.9,1,1, -8.713, 10477.311, 356.944, 52799.324 24/01/03,11:54:04,06,09,1, 11.9,1,1, -8.713, 10477.287, 356.913, 52799.293 24/01/03,11:54:04,07,09,1, 11.9,1,1, -8.713, 10477.304, 356.945, 52799.291 24/01/03,11:54:04,08,09,1, 11.9,1,1, -8.713, 10477.297, 356.934, 52799.316 24/01/03,11:54:04,09,09,1, 11.9,1,1, -8.713, 10477.267, 356.912, 52799.273 24/01/03,11:54:04,10,09,1, 11.9,1,1, -8.713, 10477.274, 356.953, 52799.318 24/01/03,11:54:04,11,09,1, 11.9,1,1, -8.713, 10477.273, 356.949, 52799.336 24/01/03,11:54:04,12,09,1, 11.9,1,1, -8.713, 10477.287, 356.910, 52799.252 24/01/03,11:54:04,13,09,1, 11.9,1,1, -8.713, 10477.289, 356.923, 52799.286 24/01/03,11:54:04,14,09,1, 11.9,1,1, -8.713, 10477.281, 356.980, 52799.328 24/01/03,11:54:04,15,09,1, 11.9,1,1, -8.713, 10477.264, 356.934, 52799.245 24/01/03,11:54:04,16,09,1, 11.9,1,1, -8.713, 10477.280, 356.921, 52799.286 24/01/03,11:54:04,17,09,1, 11.9,1,1, -8.713, 10477.296, 356.955, 52799.320 24/01/03,11:54:04,18,09,1, 11.9,1,1, -8.713, 10477.282, 356.922, 52799.277 24/01/03,11:54:04,19,09,1, 11.9,1,1, -8.713, 10477.276, 356.938, 52799.269 24/01/03,11:54:05,00,10,1, 11.9,1,1, -8.717, 10477.276, 356.938, 52799.269 24/01/03,11:54:05,01,10,1, 11.9,1,1, -8.717, 10477.291, 356.923, 52799.321 24/01/03,11:54:05,02,10,1, 11.9,1,1, -8.717, 10477.315, 356.953, 52799.307 24/01/03,11:54:05,03,10,1, 11.9,1,1, -8.717, 10477.310, 356.958, 52799.320 24/01/03,11:54:05,04,10,1, 11.9,1,1, -8.717, 10477.316, 356.960, 52799.289 24/01/03,11:54:05,05,10,1, 11.9,1,1, -8.717, 10477.313, 356.938, 52799.333 24/01/03,11:54:05,06,10,1, 11.9,1,1, -8.717, 10477.308, 356.953, 52799.308 24/01/03,11:54:05,07,10,1, 11.9,1,1, -8.717, 10477.296, 356.970, 52799.306 24/01/03,11:54:05,08,10,1, 11.9,1,1, -8.717, 10477.301, 356.956, 52799.320 24/01/03,11:54:05,09,10,1, 11.9,1,1, -8.717, 10477.309, 356.949, 52799.319 24/01/03,11:54:05,10,10,1, 11.9,1,1, -8.717, 10477.287, 356.968, 52799.323 24/01/03,11:54:05,11,10,1, 11.9,1,1, -8.717, 10477.325, 356.959, 52799.318 24/01/03,11:54:05,12,10,1, 11.9,1,1, -8.717, 10477.321, 356.914, 52799.259 24/01/03,11:54:05,13,10,1, 11.9,1,1, -8.717, 10477.340, 356.955, 52799.288 24/01/03,11:54:05,14,10,1, 11.9,1,1, -8.717, 10477.302, 356.972, 52799.326 24/01/03,11:54:05,15,10,1, 11.9,1,1, -8.717, 10477.284, 356.935, 52799.271 24/01/03,11:54:05,16,10,1, 11.9,1,1, -8.717, 10477.308, 356.968, 52799.300 24/01/03,11:54:05,17,10,1, 11.9,1,1, -8.717, 10477.328, 356.970, 52799.354 24/01/03,11:54:05,18,10,1, 11.9,1,1, -8.717, 10477.299, 356.931, 52799.286 24/01/03,11:54:05,19,10,1, 11.9,1,1, -8.717, 10477.323, 356.958, 52799.287 24/01/03,11:54:06,00,10,1, 12.0,1,1, -8.715, 10477.318, 356.958, 52799.287 24/01/03,11:54:06,01,10,1, 12.0,1,1, -8.715, 10477.298, 356.945, 52799.295 24/01/03,11:54:06,02,10,1, 12.0,1,1, -8.715, 10477.312, 356.948, 52799.291 24/01/03,11:54:06,03,10,1, 12.0,1,1, -8.715, 10477.344, 356.983, 52799.338 24/01/03,11:54:06,04,10,1, 12.0,1,1, -8.715, 10477.311, 356.946, 52799.273 24/01/03,11:54:06,05,10,1, 12.0,1,1, -8.715, 10477.332, 356.977, 52799.309 24/01/03,11:54:06,06,10,1, 12.0,1,1, -8.715, 10477.337, 356.968, 52799.299 24/01/03,11:54:06,07,10,1, 12.0,1,1, -8.715, 10477.333, 356.962, 52799.312 24/01/03,11:54:06,08,10,1, 12.0,1,1, -8.715, 10477.342, 356.969, 52799.319 24/01/03,11:54:06,09,10,1, 12.0,1,1, -8.715, 10477.336, 356.948, 52799.269 24/01/03,11:54:06,10,10,1, 12.0,1,1, -8.715, 10477.338, 356.969, 52799.287 24/01/03,11:54:06,11,10,1, 12.0,1,1, -8.715, 10477.360, 356.958, 52799.301 24/01/03,11:54:06,12,10,1, 12.0,1,1, -8.715, 10477.350, 356.957, 52799.314 24/01/03,11:54:06,13,10,1, 12.0,1,1, -8.715, 10477.399, 356.982, 52799.292 24/01/03,11:54:06,14,10,1, 12.0,1,1, -8.715, 10477.376, 356.983, 52799.243 24/01/03,11:54:06,15,10,1, 12.0,1,1, -8.715, 10477.354, 356.926, 52799.264 24/01/03,11:54:06,16,10,1, 12.0,1,1, -8.715, 10477.382, 356.977, 52799.297 24/01/03,11:54:06,17,10,1, 12.0,1,1, -8.715, 10477.362, 356.985, 52799.280 24/01/03,11:54:06,18,10,1, 12.0,1,1, -8.715, 10477.368, 356.945, 52799.278 24/01/03,11:54:06,19,10,1, 12.0,1,1, -8.715, 10477.375, 356.977, 52799.317 24/01/03,11:54:07,00,10,1, 11.8,1,1, -8.715, 10477.368, 356.977, 52799.317 24/01/03,11:54:07,01,10,1, 11.8,1,1, -8.715, 10477.354, 356.957, 52799.267 24/01/03,11:54:07,02,10,1, 11.8,1,1, -8.715, 10477.391, 356.979, 52799.287 24/01/03,11:54:07,03,10,1, 11.8,1,1, -8.715, 10477.362, 356.994, 52799.306 24/01/03,11:54:07,04,10,1, 11.8,1,1, -8.715, 10477.384, 356.968, 52799.244 24/01/03,11:54:07,05,10,1, 11.8,1,1, -8.715, 10477.373, 356.990, 52799.270 24/01/03,11:54:07,06,10,1, 11.8,1,1, -8.715, 10477.389, 356.993, 52799.298 24/01/03,11:54:07,07,10,1, 11.8,1,1, -8.715, 10477.367, 356.957, 52799.290 24/01/03,11:54:07,08,10,1, 11.8,1,1, -8.715, 10477.402, 356.967, 52799.297 24/01/03,11:54:07,09,10,1, 11.8,1,1, -8.715, 10477.371, 356.989, 52799.302 24/01/03,11:54:07,10,10,1, 11.8,1,1, -8.715, 10477.373, 356.965, 52799.255 24/01/03,11:54:07,11,10,1, 11.8,1,1, -8.715, 10477.390, 356.970, 52799.245 24/01/03,11:54:07,12,10,1, 11.8,1,1, -8.715, 10477.403, 356.976, 52799.318 24/01/03,11:54:07,13,10,1, 11.8,1,1, -8.715, 10477.401, 356.995, 52799.256 24/01/03,11:54:07,14,10,1, 11.8,1,1, -8.715, 10477.397, 356.983, 52799.276 24/01/03,11:54:07,15,10,1, 11.8,1,1, -8.715, 10477.380, 356.978, 52799.279 24/01/03,11:54:07,16,10,1, 11.8,1,1, -8.715, 10477.395, 356.971, 52799.252 24/01/03,11:54:07,17,10,1, 11.8,1,1, -8.715, 10477.396, 357.012, 52799.331 24/01/03,11:54:07,18,10,1, 11.8,1,1, -8.715, 10477.389, 356.970, 52799.285 24/01/03,11:54:07,19,10,1, 11.8,1,1, -8.715, 10477.387, 356.978, 52799.254 24/01/03,11:54:08,00,10,1, 11.9,1,1, -8.714, 10477.384, 356.978, 52799.254 24/01/03,11:54:08,01,10,1, 11.9,1,1, -8.714, 10477.394, 356.969, 52799.242 24/01/03,11:54:08,02,10,1, 11.9,1,1, -8.714, 10477.379, 357.000, 52799.253 24/01/03,11:54:08,03,10,1, 11.9,1,1, -8.714, 10477.420, 357.022, 52799.290 24/01/03,11:54:08,04,10,1, 11.9,1,1, -8.714, 10477.380, 356.962, 52799.255 24/01/03,11:54:08,05,10,1, 11.9,1,1, -8.714, 10477.396, 356.991, 52799.238 24/01/03,11:54:08,06,10,1, 11.9,1,1, -8.714, 10477.377, 357.039, 52799.358 24/01/03,11:54:08,07,10,1, 11.9,1,1, -8.714, 10477.387, 357.008, 52799.255 24/01/03,11:54:08,08,10,1, 11.9,1,1, -8.714, 10477.400, 356.999, 52799.301 24/01/03,11:54:08,09,10,1, 11.9,1,1, -8.714, 10477.381, 357.017, 52799.230 24/01/03,11:54:08,10,10,1, 11.9,1,1, -8.714, 10477.403, 357.007, 52799.241 24/01/03,11:54:08,11,10,1, 11.9,1,1, -8.714, 10477.383, 356.997, 52799.296 24/01/03,11:54:08,12,10,1, 11.9,1,1, -8.714, 10477.389, 357.026, 52799.316 24/01/03,11:54:08,13,10,1, 11.9,1,1, -8.714, 10477.386, 357.009, 52799.276 24/01/03,11:54:08,14,10,1, 11.9,1,1, -8.714, 10477.400, 356.988, 52799.312 24/01/03,11:54:08,15,10,1, 11.9,1,1, -8.714, 10477.415, 357.048, 52799.318 24/01/03,11:54:08,16,10,1, 11.9,1,1, -8.714, 10477.410, 357.026, 52799.329 24/01/03,11:54:08,17,10,1, 11.9,1,1, -8.714, 10477.398, 356.992, 52799.313 24/01/03,11:54:08,18,10,1, 11.9,1,1, -8.714, 10477.412, 357.006, 52799.329 24/01/03,11:54:08,19,10,1, 11.9,1,1, -8.714, 10477.401, 357.026, 52799.290 24/01/03,11:54:09,00,10,1, 11.9,1,1, -8.717, 10477.393, 357.026, 52799.290 24/01/03,11:54:09,01,10,1, 11.9,1,1, -8.717, 10477.423, 357.026, 52799.331 24/01/03,11:54:09,02,10,1, 11.9,1,1, -8.717, 10477.425, 357.038, 52799.286 24/01/03,11:54:09,03,10,1, 11.9,1,1, -8.717, 10477.430, 357.034, 52799.306 24/01/03,11:54:09,04,10,1, 11.9,1,1, -8.717, 10477.421, 357.043, 52799.313 24/01/03,11:54:09,05,10,1, 11.9,1,1, -8.717, 10477.419, 357.029, 52799.305 24/01/03,11:54:09,06,10,1, 11.9,1,1, -8.717, 10477.443, 357.022, 52799.298 24/01/03,11:54:09,07,10,1, 11.9,1,1, -8.717, 10477.434, 357.005, 52799.266 24/01/03,11:54:09,08,10,1, 11.9,1,1, -8.717, 10477.454, 357.017, 52799.300 24/01/03,11:54:09,09,10,1, 11.9,1,1, -8.717, 10477.428, 357.038, 52799.308 24/01/03,11:54:09,10,10,1, 11.9,1,1, -8.717, 10477.445, 357.025, 52799.292 24/01/03,11:54:09,11,10,1, 11.9,1,1, -8.717, 10477.450, 357.050, 52799.296 24/01/03,11:54:09,12,10,1, 11.9,1,1, -8.717, 10477.448, 357.062, 52799.338 24/01/03,11:54:09,13,10,1, 11.9,1,1, -8.717, 10477.457, 357.047, 52799.447 24/01/03,11:54:09,14,10,1, 11.9,1,1, -8.717, 10477.493, 357.025, 52799.235 24/01/03,11:54:09,15,10,1, 11.9,1,1, -8.717, 10477.454, 357.070, 52799.301 24/01/03,11:54:09,16,10,1, 11.9,1,1, -8.717, 10477.444, 357.037, 52799.311 24/01/03,11:54:09,17,10,1, 11.9,1,1, -8.717, 10477.453, 357.040, 52799.240 24/01/03,11:54:09,18,10,1, 11.9,1,1, -8.717, 10477.467, 357.073, 52799.287 24/01/03,11:54:09,19,10,1, 11.9,1,1, -8.717, 10477.454, 357.038, 52799.270 24/01/03,11:54:10,00,10,1, 11.9,1,1, -8.712, 10477.451, 357.038, 52799.270 24/01/03,11:54:10,01,10,1, 11.9,1,1, -8.712, 10477.474, 357.064, 52799.331 24/01/03,11:54:10,02,10,1, 11.9,1,1, -8.712, 10477.484, 357.044, 52799.300 24/01/03,11:54:10,03,10,1, 11.9,1,1, -8.712, 10477.472, 357.032, 52799.293 24/01/03,11:54:10,04,10,1, 11.9,1,1, -8.712, 10477.485, 357.065, 52799.326 24/01/03,11:54:10,05,10,1, 11.9,1,1, -8.712, 10477.490, 357.053, 52799.308 24/01/03,11:54:10,06,10,1, 11.9,1,1, -8.712, 10477.472, 357.046, 52799.259 24/01/03,11:54:10,07,10,1, 11.9,1,1, -8.712, 10477.505, 357.069, 52799.320 24/01/03,11:54:10,08,10,1, 11.9,1,1, -8.712, 10477.475, 357.075, 52799.323 24/01/03,11:54:10,09,10,1, 11.9,1,1, -8.712, 10477.481, 357.050, 52799.261 24/01/03,11:54:10,10,10,1, 11.9,1,1, -8.712, 10477.486, 357.073, 52799.305 24/01/03,11:54:10,11,10,1, 11.9,1,1, -8.712, 10477.494, 357.074, 52799.318 24/01/03,11:54:10,12,10,1, 11.9,1,1, -8.712, 10477.461, 357.071, 52799.311 24/01/03,11:54:10,13,10,1, 11.9,1,1, -8.712, 10477.492, 357.067, 52799.338 24/01/03,11:54:10,14,10,1, 11.9,1,1, -8.712, 10477.477, 357.092, 52799.374 24/01/03,11:54:10,15,10,1, 11.9,1,1, -8.712, 10477.491, 357.060, 52799.347 24/01/03,11:54:10,16,10,1, 11.9,1,1, -8.712, 10477.503, 357.063, 52799.295 24/01/03,11:54:10,17,10,1, 11.9,1,1, -8.712, 10477.487, 357.053, 52799.314 24/01/03,11:54:10,18,10,1, 11.9,1,1, -8.712, 10477.497, 357.077, 52799.299 24/01/03,11:54:10,19,10,1, 11.9,1,1, -8.712, 10477.497, 357.097, 52799.284 24/01/03,11:54:11,00,10,1, 11.9,1,1, -8.715, 10477.493, 357.097, 52799.284 24/01/03,11:54:11,01,10,1, 11.9,1,1, -8.715, 10477.499, 357.120, 52799.337 24/01/03,11:54:11,02,10,1, 11.9,1,1, -8.715, 10477.488, 357.073, 52799.321 24/01/03,11:54:11,03,10,1, 11.9,1,1, -8.715, 10477.506, 357.074, 52799.315 24/01/03,11:54:11,04,10,1, 11.9,1,1, -8.715, 10477.501, 357.089, 52799.373 24/01/03,11:54:11,05,10,1, 11.9,1,1, -8.715, 10477.539, 357.081, 52799.359 24/01/03,11:54:11,06,10,1, 11.9,1,1, -8.715, 10477.478, 357.077, 52799.299 24/01/03,11:54:11,07,10,1, 11.9,1,1, -8.715, 10477.523, 357.113, 52799.276 24/01/03,11:54:11,08,10,1, 11.9,1,1, -8.715, 10477.502, 357.137, 52799.366 24/01/03,11:54:11,09,10,1, 11.9,1,1, -8.715, 10477.526, 357.092, 52799.345 24/01/03,11:54:11,10,10,1, 11.9,1,1, -8.715, 10477.507, 357.123, 52799.342 24/01/03,11:54:11,11,10,1, 11.9,1,1, -8.715, 10477.517, 357.107, 52799.299 24/01/03,11:54:11,12,10,1, 11.9,1,1, -8.715, 10477.532, 357.071, 52799.303 24/01/03,11:54:11,13,10,1, 11.9,1,1, -8.715, 10477.534, 357.111, 52799.412 24/01/03,11:54:11,14,10,1, 11.9,1,1, -8.715, 10477.542, 357.102, 52799.323 24/01/03,11:54:11,15,10,1, 11.9,1,1, -8.715, 10477.538, 357.097, 52799.294 24/01/03,11:54:11,16,10,1, 11.9,1,1, -8.715, 10477.538, 357.119, 52799.327 24/01/03,11:54:11,17,10,1, 11.9,1,1, -8.715, 10477.545, 357.115, 52799.335 24/01/03,11:54:11,18,10,1, 11.9,1,1, -8.715, 10477.558, 357.080, 52799.343 24/01/03,11:54:11,19,10,1, 11.9,1,1, -8.715, 10477.559, 357.095, 52799.336 24/01/03,11:54:12,00,10,1, 11.8,1,1, -8.713, 10477.551, 357.095, 52799.336 24/01/03,11:54:12,01,10,1, 11.8,1,1, -8.713, 10477.558, 357.107, 52799.339 24/01/03,11:54:12,02,10,1, 11.8,1,1, -8.713, 10477.586, 357.122, 52799.342 24/01/03,11:54:12,03,10,1, 11.8,1,1, -8.713, 10477.554, 357.122, 52799.346 24/01/03,11:54:12,04,10,1, 11.8,1,1, -8.713, 10477.567, 357.116, 52799.328 24/01/03,11:54:12,05,10,1, 11.8,1,1, -8.713, 10477.561, 357.115, 52799.358 24/01/03,11:54:12,06,10,1, 11.8,1,1, -8.713, 10477.572, 357.136, 52799.400 24/01/03,11:54:12,07,10,1, 11.8,1,1, -8.713, 10477.574, 357.147, 52799.358 24/01/03,11:54:12,08,10,1, 11.8,1,1, -8.713, 10477.578, 357.134, 52799.336 24/01/03,11:54:12,09,10,1, 11.8,1,1, -8.713, 10477.604, 357.093, 52799.338 24/01/03,11:54:12,10,10,1, 11.8,1,1, -8.713, 10477.580, 357.141, 52799.341 24/01/03,11:54:12,11,10,1, 11.8,1,1, -8.713, 10477.612, 357.101, 52799.335 24/01/03,11:54:12,12,10,1, 11.8,1,1, -8.713, 10477.588, 357.102, 52799.337 24/01/03,11:54:12,13,10,1, 11.8,1,1, -8.713, 10477.596, 357.139, 52799.355 24/01/03,11:54:12,14,10,1, 11.8,1,1, -8.713, 10477.606, 357.157, 52799.389 24/01/03,11:54:12,15,10,1, 11.8,1,1, -8.713, 10477.608, 357.131, 52799.372 24/01/03,11:54:12,16,10,1, 11.8,1,1, -8.713, 10477.613, 357.154, 52799.379 24/01/03,11:54:12,17,10,1, 11.8,1,1, -8.713, 10477.631, 357.186, 52799.372 24/01/03,11:54:12,18,10,1, 11.8,1,1, -8.713, 10477.611, 357.123, 52799.336 24/01/03,11:54:12,19,10,1, 11.8,1,1, -8.713, 10477.624, 357.123, 52799.382 24/01/03,11:54:13,00,10,1, 11.9,1,1, -8.715, 10477.618, 357.123, 52799.382 24/01/03,11:54:13,01,10,1, 11.9,1,1, -8.715, 10477.639, 357.125, 52799.339 24/01/03,11:54:13,02,10,1, 11.9,1,1, -8.715, 10477.643, 357.144, 52799.336 24/01/03,11:54:13,03,10,1, 11.9,1,1, -8.715, 10477.670, 357.183, 52799.399 24/01/03,11:54:13,04,10,1, 11.9,1,1, -8.715, 10477.642, 357.140, 52799.317 24/01/03,11:54:13,05,10,1, 11.9,1,1, -8.715, 10477.644, 357.169, 52799.387 24/01/03,11:54:13,06,10,1, 11.9,1,1, -8.715, 10477.655, 357.197, 52799.381 24/01/03,11:54:13,07,10,1, 11.9,1,1, -8.715, 10477.652, 357.150, 52799.349 24/01/03,11:54:13,08,10,1, 11.9,1,1, -8.715, 10477.629, 357.175, 52799.341 24/01/03,11:54:13,09,10,1, 11.9,1,1, -8.715, 10477.664, 357.190, 52799.395 24/01/03,11:54:13,10,10,1, 11.9,1,1, -8.715, 10477.648, 357.168, 52799.342 24/01/03,11:54:13,11,10,1, 11.9,1,1, -8.715, 10477.643, 357.131, 52799.345 24/01/03,11:54:13,12,10,1, 11.9,1,1, -8.715, 10477.655, 357.152, 52799.405 24/01/03,11:54:13,13,10,1, 11.9,1,1, -8.715, 10477.669, 357.176, 52799.353 24/01/03,11:54:13,14,10,1, 11.9,1,1, -8.715, 10477.670, 357.150, 52799.354 24/01/03,11:54:13,15,10,1, 11.9,1,1, -8.715, 10477.666, 357.146, 52799.356 24/01/03,11:54:13,16,10,1, 11.9,1,1, -8.715, 10477.679, 357.162, 52799.379 24/01/03,11:54:13,17,10,1, 11.9,1,1, -8.715, 10477.688, 357.151, 52799.350 24/01/03,11:54:13,18,10,1, 11.9,1,1, -8.715, 10477.668, 357.160, 52799.353 24/01/03,11:54:13,19,10,1, 11.9,1,1, -8.715, 10477.677, 357.171, 52799.363 24/01/03,11:54:14,00,10,1, 11.9,1,1, -8.716, 10477.676, 357.171, 52799.363 24/01/03,11:54:14,01,10,1, 11.9,1,1, -8.716, 10477.665, 357.146, 52799.343 24/01/03,11:54:14,02,10,1, 11.9,1,1, -8.716, 10477.680, 357.187, 52799.359 24/01/03,11:54:14,03,10,1, 11.9,1,1, -8.716, 10477.689, 357.176, 52799.362 24/01/03,11:54:14,04,10,1, 11.9,1,1, -8.716, 10477.662, 357.144, 52799.357 24/01/03,11:54:14,05,10,1, 11.9,1,1, -8.716, 10477.710, 357.180, 52799.346 24/01/03,11:54:14,06,10,1, 11.9,1,1, -8.716, 10477.703, 357.209, 52799.421 24/01/03,11:54:14,07,10,1, 11.9,1,1, -8.716, 10477.685, 357.172, 52799.318 24/01/03,11:54:14,08,10,1, 11.9,1,1, -8.716, 10477.697, 357.173, 52799.334 24/01/03,11:54:14,09,10,1, 11.9,1,1, -8.716, 10477.699, 357.204, 52799.397 24/01/03,11:54:14,10,10,1, 11.9,1,1, -8.716, 10477.675, 357.190, 52799.328 24/01/03,11:54:14,11,10,1, 11.9,1,1, -8.716, 10477.693, 357.176, 52799.343 24/01/03,11:54:14,12,10,1, 11.9,1,1, -8.716, 10477.696, 357.207, 52799.383 24/01/03,11:54:14,13,10,1, 11.9,1,1, -8.716, 10477.686, 357.209, 52799.346 24/01/03,11:54:14,14,10,1, 11.9,1,1, -8.716, 10477.713, 357.188, 52799.328 24/01/03,11:54:14,15,10,1, 11.9,1,1, -8.716, 10477.733, 357.236, 52799.395 24/01/03,11:54:14,16,10,1, 11.9,1,1, -8.716, 10477.712, 357.193, 52799.352 24/01/03,11:54:14,17,10,1, 11.9,1,1, -8.716, 10477.699, 357.177, 52799.351 24/01/03,11:54:14,18,10,1, 11.9,1,1, -8.716, 10477.747, 357.202, 52799.219 24/01/03,11:54:14,19,10,1, 11.9,1,1, -8.716, 10477.707, 357.221, 52799.442 24/01/03,11:54:15,00,10,1, 11.9,1,1, -8.715, 10477.701, 357.221, 52799.442 24/01/03,11:54:15,01,10,1, 11.9,1,1, -8.715, 10477.714, 357.188, 52799.458 24/01/03,11:54:15,02,10,1, 11.9,1,1, -8.715, 10477.738, 357.204, 52799.457 24/01/03,11:54:15,03,10,1, 11.9,1,1, -8.715, 10477.737, 357.213, 52799.392 24/01/03,11:54:15,04,10,1, 11.9,1,1, -8.715, 10477.736, 357.197, 52799.407 24/01/03,11:54:15,05,10,1, 11.9,1,1, -8.715, 10477.759, 357.214, 52799.372 24/01/03,11:54:15,06,10,1, 11.9,1,1, -8.715, 10477.748, 357.225, 52799.401 24/01/03,11:54:15,07,10,1, 11.9,1,1, -8.715, 10477.764, 357.192, 52799.366 24/01/03,11:54:15,08,10,1, 11.9,1,1, -8.715, 10477.738, 357.246, 52799.512 24/01/03,11:54:15,09,10,1, 11.9,1,1, -8.715, 10477.782, 357.247, 52799.479 24/01/03,11:54:15,10,10,1, 11.9,1,1, -8.715, 10477.801, 357.186, 52799.418 24/01/03,11:54:15,11,10,1, 11.9,1,1, -8.715, 10477.759, 357.233, 52799.410 24/01/03,11:54:15,12,10,1, 11.9,1,1, -8.715, 10477.779, 357.252, 52799.379 24/01/03,11:54:15,13,10,1, 11.9,1,1, -8.715, 10477.761, 357.185, 52799.368 24/01/03,11:54:15,14,10,1, 11.9,1,1, -8.715, 10477.793, 357.205, 52799.381 24/01/03,11:54:15,15,10,1, 11.9,1,1, -8.715, 10477.808, 357.227, 52799.428 24/01/03,11:54:15,16,10,1, 11.9,1,1, -8.715, 10477.769, 357.210, 52799.348 24/01/03,11:54:15,17,10,1, 11.9,1,1, -8.715, 10477.791, 357.211, 52799.366 24/01/03,11:54:15,18,10,1, 11.9,1,1, -8.715, 10477.804, 357.242, 52799.512 24/01/03,11:54:15,19,10,1, 11.9,1,1, -8.715, 10477.791, 357.210, 52799.286 24/01/03,11:54:16,00,10,1, 11.9,1,1, -8.717, 10477.785, 357.210, 52799.286 24/01/03,11:54:16,01,10,1, 11.9,1,1, -8.717, 10477.820, 357.240, 52799.364 24/01/03,11:54:16,02,10,1, 11.9,1,1, -8.717, 10477.805, 357.220, 52799.358 24/01/03,11:54:16,03,10,1, 11.9,1,1, -8.717, 10477.809, 357.223, 52799.325 24/01/03,11:54:16,04,10,1, 11.9,1,1, -8.717, 10477.816, 357.216, 52799.360 24/01/03,11:54:16,05,10,1, 11.9,1,1, -8.717, 10477.785, 357.237, 52799.471 24/01/03,11:54:16,06,10,1, 11.9,1,1, -8.717, 10477.807, 357.222, 52799.390 24/01/03,11:54:16,07,10,1, 11.9,1,1, -8.717, 10477.816, 357.231, 52799.358 24/01/03,11:54:16,08,10,1, 11.9,1,1, -8.717, 10477.845, 357.242, 52799.392 24/01/03,11:54:16,09,10,1, 11.9,1,1, -8.717, 10477.811, 357.251, 52799.369 24/01/03,11:54:16,10,10,1, 11.9,1,1, -8.717, 10477.829, 357.244, 52799.352 24/01/03,11:54:16,11,10,1, 11.9,1,1, -8.717, 10477.828, 357.229, 52799.363 24/01/03,11:54:16,12,10,1, 11.9,1,1, -8.717, 10477.835, 357.243, 52799.346 24/01/03,11:54:16,13,10,1, 11.9,1,1, -8.717, 10477.837, 357.224, 52799.368 24/01/03,11:54:16,14,10,1, 11.9,1,1, -8.717, 10477.824, 357.222, 52799.388 24/01/03,11:54:16,15,10,1, 11.9,1,1, -8.717, 10477.825, 357.230, 52799.372 24/01/03,11:54:16,16,10,1, 11.9,1,1, -8.717, 10477.822, 357.212, 52799.330 24/01/03,11:54:16,17,10,1, 11.9,1,1, -8.717, 10477.855, 357.208, 52799.319 24/01/03,11:54:16,18,10,1, 11.9,1,1, -8.717, 10477.832, 357.259, 52799.371 24/01/03,11:54:16,19,10,1, 11.9,1,1, -8.717, 10477.844, 357.218, 52799.347 24/01/03,11:54:17,00,10,1, 11.9,1,1, -8.715, 10477.843, 357.218, 52799.347 24/01/03,11:54:17,01,10,1, 11.9,1,1, -8.715, 10477.860, 357.248, 52799.399 24/01/03,11:54:17,02,10,1, 11.9,1,1, -8.715, 10477.853, 357.230, 52799.357 24/01/03,11:54:17,03,10,1, 11.9,1,1, -8.715, 10477.834, 357.210, 52799.308 24/01/03,11:54:17,04,10,1, 11.9,1,1, -8.715, 10477.849, 357.260, 52799.403 24/01/03,11:54:17,05,10,1, 11.9,1,1, -8.715, 10477.840, 357.231, 52799.368 24/01/03,11:54:17,06,10,1, 11.9,1,1, -8.715, 10477.843, 357.216, 52799.355 24/01/03,11:54:17,07,10,1, 11.9,1,1, -8.715, 10477.871, 357.270, 52799.418 24/01/03,11:54:17,08,10,1, 11.9,1,1, -8.715, 10477.857, 357.259, 52799.356 24/01/03,11:54:17,09,10,1, 11.9,1,1, -8.715, 10477.852, 357.232, 52799.368 24/01/03,11:54:17,10,10,1, 11.9,1,1, -8.715, 10477.846, 357.239, 52799.371 24/01/03,11:54:17,11,10,1, 11.9,1,1, -8.715, 10477.862, 357.244, 52799.379 24/01/03,11:54:17,12,10,1, 11.9,1,1, -8.715, 10477.846, 357.243, 52799.361 24/01/03,11:54:17,13,10,1, 11.9,1,1, -8.715, 10477.860, 357.224, 52799.378 24/01/03,11:54:17,14,10,1, 11.9,1,1, -8.715, 10477.875, 357.220, 52799.384 24/01/03,11:54:17,15,10,1, 11.9,1,1, -8.715, 10477.847, 357.246, 52799.353 24/01/03,11:54:17,16,10,1, 11.9,1,1, -8.715, 10477.874, 357.229, 52799.379 24/01/03,11:54:17,17,10,1, 11.9,1,1, -8.715, 10477.879, 357.249, 52799.377 24/01/03,11:54:17,18,10,1, 11.9,1,1, -8.715, 10477.873, 357.254, 52799.396 24/01/03,11:54:17,19,10,1, 11.9,1,1, -8.715, 10477.865, 357.243, 52799.349 24/01/03,11:54:18,00,10,1, 11.9,1,1, -8.718, 10477.860, 357.243, 52799.349 24/01/03,11:54:18,01,10,1, 11.9,1,1, -8.718, 10477.877, 357.236, 52799.235 24/01/03,11:54:18,02,10,1, 11.9,1,1, -8.718, 10477.848, 357.238, 52799.326 24/01/03,11:54:18,03,10,1, 11.9,1,1, -8.718, 10477.875, 357.231, 52799.392 24/01/03,11:54:18,04,10,1, 11.9,1,1, -8.718, 10477.870, 357.274, 52799.423 24/01/03,11:54:18,05,10,1, 11.9,1,1, -8.718, 10477.874, 357.237, 52799.334 24/01/03,11:54:18,06,10,1, 11.9,1,1, -8.718, 10477.853, 357.241, 52799.392 24/01/03,11:54:18,07,10,1, 11.9,1,1, -8.718, 10477.849, 357.270, 52799.407 24/01/03,11:54:18,08,10,1, 11.9,1,1, -8.718, 10477.865, 357.246, 52799.327 24/01/03,11:54:18,09,10,1, 11.9,1,1, -8.718, 10477.853, 357.221, 52799.381 24/01/03,11:54:18,10,10,1, 11.9,1,1, -8.718, 10477.849, 357.267, 52799.432 24/01/03,11:54:18,11,10,1, 11.9,1,1, -8.718, 10477.879, 357.258, 52799.410 24/01/03,11:54:18,12,10,1, 11.9,1,1, -8.718, 10477.863, 357.216, 52799.342 24/01/03,11:54:18,13,10,1, 11.9,1,1, -8.718, 10477.858, 357.262, 52799.371 24/01/03,11:54:18,14,10,1, 11.9,1,1, -8.718, 10477.891, 357.266, 52799.391 24/01/03,11:54:18,15,10,1, 11.9,1,1, -8.718, 10477.886, 357.231, 52799.334 24/01/03,11:54:18,16,10,1, 11.9,1,1, -8.718, 10477.902, 357.300, 52799.411 24/01/03,11:54:18,17,10,1, 11.9,1,1, -8.718, 10477.881, 357.262, 52799.357 24/01/03,11:54:18,18,10,1, 11.9,1,1, -8.718, 10477.866, 357.253, 52799.369 24/01/03,11:54:18,19,10,1, 11.9,1,1, -8.718, 10477.896, 357.279, 52799.380 24/01/03,11:54:19,00,10,1, 11.9,1,1, -8.709, 10477.893, 357.279, 52799.380 24/01/03,11:54:19,01,10,1, 11.9,1,1, -8.709, 10477.891, 357.259, 52799.342 24/01/03,11:54:19,02,10,1, 11.9,1,1, -8.709, 10477.860, 357.247, 52799.336 24/01/03,11:54:19,03,10,1, 11.9,1,1, -8.709, 10477.883, 357.253, 52799.354 24/01/03,11:54:19,04,10,1, 11.9,1,1, -8.709, 10477.894, 357.262, 52799.371 24/01/03,11:54:19,05,10,1, 11.9,1,1, -8.709, 10477.874, 357.252, 52799.362 24/01/03,11:54:19,06,10,1, 11.9,1,1, -8.709, 10477.906, 357.275, 52799.365 24/01/03,11:54:19,07,10,1, 11.9,1,1, -8.709, 10477.866, 357.254, 52799.371 24/01/03,11:54:19,08,10,1, 11.9,1,1, -8.709, 10477.873, 357.264, 52799.360 24/01/03,11:54:19,09,10,1, 11.9,1,1, -8.709, 10477.881, 357.250, 52799.337 24/01/03,11:54:19,10,10,1, 11.9,1,1, -8.709, 10477.906, 357.275, 52799.350 24/01/03,11:54:19,11,10,1, 11.9,1,1, -8.709, 10477.887, 357.246, 52799.406 24/01/03,11:54:19,12,10,1, 11.9,1,1, -8.709, 10477.888, 357.262, 52799.337 24/01/03,11:54:19,13,10,1, 11.9,1,1, -8.709, 10477.884, 357.288, 52799.311 24/01/03,11:54:19,14,10,1, 11.9,1,1, -8.709, 10477.899, 357.269, 52799.324 24/01/03,11:54:19,15,10,1, 11.9,1,1, -8.709, 10477.896, 357.265, 52799.345 24/01/03,11:54:19,16,10,1, 11.9,1,1, -8.709, 10477.908, 357.280, 52799.362 24/01/03,11:54:19,17,10,1, 11.9,1,1, -8.709, 10477.897, 357.290, 52799.351 24/01/03,11:54:19,18,10,1, 11.9,1,1, -8.709, 10477.888, 357.272, 52799.314 24/01/03,11:54:19,19,10,1, 11.9,1,1, -8.709, 10477.895, 357.307, 52799.369 24/01/03,11:54:20,00,10,1, 11.9,1,1, -8.714, 10477.893, 357.307, 52799.369 24/01/03,11:54:20,01,10,1, 11.9,1,1, -8.714, 10477.896, 357.266, 52799.317 24/01/03,11:54:20,02,10,1, 11.9,1,1, -8.714, 10477.897, 357.278, 52799.349 24/01/03,11:54:20,03,10,1, 11.9,1,1, -8.714, 10477.885, 357.321, 52799.344 24/01/03,11:54:20,04,10,1, 11.9,1,1, -8.714, 10477.879, 357.297, 52799.281 24/01/03,11:54:20,05,10,1, 11.9,1,1, -8.714, 10477.895, 357.298, 52799.359 24/01/03,11:54:20,06,10,1, 11.9,1,1, -8.714, 10477.882, 357.334, 52799.324 24/01/03,11:54:20,07,10,1, 11.9,1,1, -8.714, 10477.865, 357.279, 52799.314 24/01/03,11:54:20,08,10,1, 11.9,1,1, -8.714, 10477.872, 357.299, 52799.357 24/01/03,11:54:20,09,10,1, 11.9,1,1, -8.714, 10477.903, 357.322, 52799.350 24/01/03,11:54:20,10,10,1, 11.9,1,1, -8.714, 10477.862, 357.288, 52799.339 24/01/03,11:54:20,11,10,1, 11.9,1,1, -8.714, 10477.883, 357.310, 52799.288 24/01/03,11:54:20,12,10,1, 11.9,1,1, -8.714, 10477.893, 357.289, 52799.298 24/01/03,11:54:20,13,10,1, 11.9,1,1, -8.714, 10477.881, 357.300, 52799.267 24/01/03,11:54:20,14,10,1, 11.9,1,1, -8.714, 10477.898, 357.304, 52799.323 24/01/03,11:54:20,15,10,1, 11.9,1,1, -8.714, 10477.882, 357.332, 52799.362 24/01/03,11:54:20,16,10,1, 11.9,1,1, -8.714, 10477.858, 357.348, 52799.317 24/01/03,11:54:20,17,10,1, 11.9,1,1, -8.714, 10477.868, 357.317, 52799.358 24/01/03,11:54:20,18,10,1, 11.9,1,1, -8.714, 10477.905, 357.304, 52799.329 24/01/03,11:54:20,19,10,1, 11.9,1,1, -8.714, 10477.890, 357.352, 52799.364 24/01/03,11:54:21,00,10,1, 11.8,1,1, -8.714, 10477.885, 357.352, 52799.364 24/01/03,11:54:21,01,10,1, 11.8,1,1, -8.714, 10477.875, 357.317, 52799.352 24/01/03,11:54:21,02,10,1, 11.8,1,1, -8.714, 10477.895, 357.327, 52799.355 24/01/03,11:54:21,03,10,1, 11.8,1,1, -8.714, 10477.886, 357.338, 52799.314 24/01/03,11:54:21,04,10,1, 11.8,1,1, -8.714, 10477.896, 357.320, 52799.330 24/01/03,11:54:21,05,10,1, 11.8,1,1, -8.714, 10477.892, 357.350, 52799.333 24/01/03,11:54:21,06,10,1, 11.8,1,1, -8.714, 10477.869, 357.340, 52799.364 24/01/03,11:54:21,07,10,1, 11.8,1,1, -8.714, 10477.872, 357.306, 52799.349 24/01/03,11:54:21,08,10,1, 11.8,1,1, -8.714, 10477.876, 357.339, 52799.343 24/01/03,11:54:21,09,10,1, 11.8,1,1, -8.714, 10477.900, 357.351, 52799.329 24/01/03,11:54:21,10,10,1, 11.8,1,1, -8.714, 10477.885, 357.328, 52799.341 24/01/03,11:54:21,11,10,1, 11.8,1,1, -8.714, 10477.887, 357.326, 52799.335 24/01/03,11:54:21,12,10,1, 11.8,1,1, -8.714, 10477.869, 357.364, 52799.374 24/01/03,11:54:21,13,10,1, 11.8,1,1, -8.714, 10477.855, 357.313, 52799.354 24/01/03,11:54:21,14,10,1, 11.8,1,1, -8.714, 10477.866, 357.314, 52799.350 24/01/03,11:54:21,15,10,1, 11.8,1,1, -8.714, 10477.856, 357.391, 52799.361 24/01/03,11:54:21,16,10,1, 11.8,1,1, -8.714, 10477.893, 357.339, 52799.334 24/01/03,11:54:21,17,10,1, 11.8,1,1, -8.714, 10477.874, 357.334, 52799.332 24/01/03,11:54:21,18,10,1, 11.8,1,1, -8.714, 10477.893, 357.378, 52799.347 24/01/03,11:54:21,19,10,1, 11.8,1,1, -8.714, 10477.877, 357.352, 52799.332 24/01/03,11:54:22,00,10,1, 11.9,1,1, -8.718, 10477.877, 357.352, 52799.332 24/01/03,11:54:22,01,10,1, 11.9,1,1, -8.718, 10477.871, 357.367, 52799.364 24/01/03,11:54:22,02,10,1, 11.9,1,1, -8.718, 10477.854, 357.371, 52799.295 24/01/03,11:54:22,03,10,1, 11.9,1,1, -8.718, 10477.846, 357.350, 52799.333 24/01/03,11:54:22,04,10,1, 11.9,1,1, -8.718, 10477.858, 357.365, 52799.311 24/01/03,11:54:22,05,10,1, 11.9,1,1, -8.718, 10477.829, 357.348, 52799.324 24/01/03,11:54:22,06,10,1, 11.9,1,1, -8.718, 10477.861, 357.344, 52799.305 24/01/03,11:54:22,07,10,1, 11.9,1,1, -8.718, 10477.853, 357.368, 52799.326 24/01/03,11:54:22,08,10,1, 11.9,1,1, -8.718, 10477.849, 357.373, 52799.329 24/01/03,11:54:22,09,10,1, 11.9,1,1, -8.718, 10477.836, 357.370, 52799.294 24/01/03,11:54:22,10,10,1, 11.9,1,1, -8.718, 10477.847, 357.378, 52799.341 24/01/03,11:54:22,11,10,1, 11.9,1,1, -8.718, 10477.867, 357.382, 52799.280 24/01/03,11:54:22,12,10,1, 11.9,1,1, -8.718, 10477.868, 357.363, 52799.301 24/01/03,11:54:22,13,10,1, 11.9,1,1, -8.718, 10477.852, 357.397, 52799.316 24/01/03,11:54:22,14,10,1, 11.9,1,1, -8.718, 10477.862, 357.379, 52799.280 24/01/03,11:54:22,15,10,1, 11.9,1,1, -8.718, 10477.853, 357.370, 52799.292 24/01/03,11:54:22,16,10,1, 11.9,1,1, -8.718, 10477.841, 357.355, 52799.263 24/01/03,11:54:22,17,10,1, 11.9,1,1, -8.718, 10477.846, 357.368, 52799.317 24/01/03,11:54:22,18,10,1, 11.9,1,1, -8.718, 10477.840, 357.402, 52799.331 24/01/03,11:54:22,19,10,1, 11.9,1,1, -8.718, 10477.860, 357.370, 52799.295 24/01/03,11:54:23,00,09,1, 11.9,1,1, -8.717, 10477.852, 357.370, 52799.295 24/01/03,11:54:23,01,09,1, 11.9,1,1, -8.717, 10477.817, 357.427, 52799.327 24/01/03,11:54:23,02,09,1, 11.9,1,1, -8.717, 10477.830, 357.386, 52799.296 24/01/03,11:54:23,03,09,1, 11.9,1,1, -8.717, 10477.847, 357.387, 52799.314 24/01/03,11:54:23,04,09,1, 11.9,1,1, -8.717, 10477.850, 357.431, 52799.335 24/01/03,11:54:23,05,09,1, 11.9,1,1, -8.717, 10477.825, 357.382, 52799.276 24/01/03,11:54:23,06,09,1, 11.9,1,1, -8.717, 10477.840, 357.401, 52799.314 24/01/03,11:54:23,07,09,1, 11.9,1,1, -8.717, 10477.853, 357.421, 52799.296 24/01/03,11:54:23,08,09,1, 11.9,1,1, -8.717, 10477.817, 357.384, 52799.296 24/01/03,11:54:23,09,09,1, 11.9,1,1, -8.717, 10477.821, 357.382, 52799.310 24/01/03,11:54:23,10,09,1, 11.9,1,1, -8.717, 10477.828, 357.431, 52799.323 24/01/03,11:54:23,11,09,1, 11.9,1,1, -8.717, 10477.800, 357.423, 52799.319 24/01/03,11:54:23,12,09,1, 11.9,1,1, -8.717, 10477.818, 357.400, 52799.274 24/01/03,11:54:23,13,09,1, 11.9,1,1, -8.717, 10477.830, 357.431, 52799.320 24/01/03,11:54:23,14,09,1, 11.9,1,1, -8.717, 10477.820, 357.437, 52799.313 24/01/03,11:54:23,15,09,1, 11.9,1,1, -8.717, 10477.818, 357.404, 52799.269 24/01/03,11:54:23,16,09,1, 11.9,1,1, -8.717, 10477.833, 357.416, 52799.321 24/01/03,11:54:23,17,09,1, 11.9,1,1, -8.717, 10477.811, 357.425, 52799.281 24/01/03,11:54:23,18,09,1, 11.9,1,1, -8.717, 10477.794, 357.436, 52799.283 24/01/03,11:54:23,19,09,1, 11.9,1,1, -8.717, 10477.794, 357.443, 52799.281 24/01/03,11:54:24,00,09,1, 12.0,1,1, -8.716, 10477.793, 357.443, 52799.281 24/01/03,11:54:24,01,09,1, 12.0,1,1, -8.716, 10477.801, 357.439, 52799.270 24/01/03,11:54:24,02,09,1, 12.0,1,1, -8.716, 10477.788, 357.437, 52799.312 24/01/03,11:54:24,03,09,1, 12.0,1,1, -8.716, 10477.798, 357.436, 52799.309 24/01/03,11:54:24,04,09,1, 12.0,1,1, -8.716, 10477.796, 357.437, 52799.281 24/01/03,11:54:24,05,09,1, 12.0,1,1, -8.716, 10477.823, 357.443, 52799.287 24/01/03,11:54:24,06,09,1, 12.0,1,1, -8.716, 10477.806, 357.431, 52799.246 24/01/03,11:54:24,07,09,1, 12.0,1,1, -8.716, 10477.790, 357.458, 52799.262 24/01/03,11:54:24,08,09,1, 12.0,1,1, -8.716, 10477.804, 357.442, 52799.308 24/01/03,11:54:24,09,09,1, 12.0,1,1, -8.716, 10477.794, 357.454, 52799.295 24/01/03,11:54:24,10,09,1, 12.0,1,1, -8.716, 10477.774, 357.470, 52799.299 24/01/03,11:54:24,11,09,1, 12.0,1,1, -8.716, 10477.760, 357.454, 52799.319 24/01/03,11:54:24,12,09,1, 12.0,1,1, -8.716, 10477.793, 357.437, 52799.296 24/01/03,11:54:24,13,09,1, 12.0,1,1, -8.716, 10477.796, 357.493, 52799.277 24/01/03,11:54:24,14,09,1, 12.0,1,1, -8.716, 10477.789, 357.447, 52799.297 24/01/03,11:54:24,15,09,1, 12.0,1,1, -8.716, 10477.770, 357.468, 52799.262 24/01/03,11:54:24,16,09,1, 12.0,1,1, -8.716, 10477.789, 357.502, 52799.282 24/01/03,11:54:24,17,09,1, 12.0,1,1, -8.716, 10477.781, 357.451, 52799.286 24/01/03,11:54:24,18,09,1, 12.0,1,1, -8.716, 10477.786, 357.466, 52799.298 24/01/03,11:54:24,19,09,1, 12.0,1,1, -8.716, 10477.778, 357.511, 52799.320 24/01/03,11:54:25,00,09,1, 11.8,1,1, -8.714, 10477.777, 357.511, 52799.320 24/01/03,11:54:25,01,09,1, 11.8,1,1, -8.714, 10477.768, 357.455, 52799.268 24/01/03,11:54:25,02,09,1, 11.8,1,1, -8.714, 10477.770, 357.518, 52799.267 24/01/03,11:54:25,03,09,1, 11.8,1,1, -8.714, 10477.775, 357.512, 52799.322 24/01/03,11:54:25,04,09,1, 11.8,1,1, -8.714, 10477.769, 357.474, 52799.310 24/01/03,11:54:25,05,09,1, 11.8,1,1, -8.714, 10477.756, 357.513, 52799.319 24/01/03,11:54:25,06,09,1, 11.8,1,1, -8.714, 10477.780, 357.514, 52799.338 24/01/03,11:54:25,07,09,1, 11.8,1,1, -8.714, 10477.763, 357.502, 52799.277 24/01/03,11:54:25,08,09,1, 11.8,1,1, -8.714, 10477.760, 357.527, 52799.273 24/01/03,11:54:25,09,09,1, 11.8,1,1, -8.714, 10477.745, 357.529, 52799.295 24/01/03,11:54:25,10,09,1, 11.8,1,1, -8.714, 10477.752, 357.511, 52799.305 24/01/03,11:54:25,11,09,1, 11.8,1,1, -8.714, 10477.740, 357.519, 52799.253 24/01/03,11:54:25,12,09,1, 11.8,1,1, -8.714, 10477.749, 357.552, 52799.294 24/01/03,11:54:25,13,09,1, 11.8,1,1, -8.714, 10477.748, 357.545, 52799.275 24/01/03,11:54:25,14,09,1, 11.8,1,1, -8.714, 10477.740, 357.524, 52799.295 24/01/03,11:54:25,15,09,1, 11.8,1,1, -8.714, 10477.786, 357.536, 52799.313 24/01/03,11:54:25,16,09,1, 11.8,1,1, -8.714, 10477.757, 357.559, 52799.297 24/01/03,11:54:25,17,09,1, 11.8,1,1, -8.714, 10477.758, 357.539, 52799.288 24/01/03,11:54:25,18,09,1, 11.8,1,1, -8.714, 10477.759, 357.529, 52799.179 24/01/03,11:54:25,19,09,1, 11.8,1,1, -8.714, 10477.756, 357.580, 52799.346 24/01/03,11:54:26,00,09,1, 11.9,1,1, -8.716, 10477.751, 357.580, 52799.346 24/01/03,11:54:26,01,09,1, 11.9,1,1, -8.716, 10477.764, 357.537, 52799.329 24/01/03,11:54:26,02,09,1, 11.9,1,1, -8.716, 10477.739, 357.567, 52799.310 24/01/03,11:54:26,03,09,1, 11.9,1,1, -8.716, 10477.751, 357.559, 52799.311 24/01/03,11:54:26,04,09,1, 11.9,1,1, -8.716, 10477.722, 357.531, 52799.288 24/01/03,11:54:26,05,09,1, 11.9,1,1, -8.716, 10477.756, 357.580, 52799.308 24/01/03,11:54:26,06,09,1, 11.9,1,1, -8.716, 10477.744, 357.605, 52799.280 24/01/03,11:54:26,07,09,1, 11.9,1,1, -8.716, 10477.724, 357.559, 52799.292 24/01/03,11:54:26,08,09,1, 11.9,1,1, -8.716, 10477.739, 357.591, 52799.280 24/01/03,11:54:26,09,09,1, 11.9,1,1, -8.716, 10477.752, 357.601, 52799.295 24/01/03,11:54:26,10,09,1, 11.9,1,1, -8.716, 10477.726, 357.583, 52799.238 24/01/03,11:54:26,11,09,1, 11.9,1,1, -8.716, 10477.722, 357.594, 52799.294 24/01/03,11:54:26,12,09,1, 11.9,1,1, -8.716, 10477.728, 357.611, 52799.305 24/01/03,11:54:26,13,09,1, 11.9,1,1, -8.716, 10477.729, 357.574, 52799.294 24/01/03,11:54:26,14,09,1, 11.9,1,1, -8.716, 10477.715, 357.620, 52799.300 24/01/03,11:54:26,15,09,1, 11.9,1,1, -8.716, 10477.735, 357.618, 52799.327 24/01/03,11:54:26,16,09,1, 11.9,1,1, -8.716, 10477.723, 357.600, 52799.287 24/01/03,11:54:26,17,09,1, 11.9,1,1, -8.716, 10477.730, 357.599, 52799.307 24/01/03,11:54:26,18,09,1, 11.9,1,1, -8.716, 10477.733, 357.629, 52799.330 24/01/03,11:54:26,19,09,1, 11.9,1,1, -8.716, 10477.701, 357.633, 52799.309 24/01/03,11:54:27,00,09,1, 12.0,1,1, -8.719, 10477.701, 357.633, 52799.309 24/01/03,11:54:27,01,09,1, 12.0,1,1, -8.719, 10477.723, 357.611, 52799.254 24/01/03,11:54:27,02,09,1, 12.0,1,1, -8.719, 10477.714, 357.624, 52799.267 24/01/03,11:54:27,03,09,1, 12.0,1,1, -8.719, 10477.721, 357.630, 52799.293 24/01/03,11:54:27,04,09,1, 12.0,1,1, -8.719, 10477.699, 357.637, 52799.289 24/01/03,11:54:27,05,09,1, 12.0,1,1, -8.719, 10477.692, 357.649, 52799.249 24/01/03,11:54:27,06,09,1, 12.0,1,1, -8.719, 10477.699, 357.617, 52799.283 24/01/03,11:54:27,07,09,1, 12.0,1,1, -8.719, 10477.711, 357.631, 52799.226 24/01/03,11:54:27,08,09,1, 12.0,1,1, -8.719, 10477.686, 357.660, 52799.340 24/01/03,11:54:27,09,09,1, 12.0,1,1, -8.719, 10477.694, 357.661, 52799.277 24/01/03,11:54:27,10,09,1, 12.0,1,1, -8.719, 10477.675, 357.630, 52799.342 24/01/03,11:54:27,11,09,1, 12.0,1,1, -8.719, 10477.679, 357.684, 52799.323 24/01/03,11:54:27,12,09,1, 12.0,1,1, -8.719, 10477.704, 357.689, 52799.351 24/01/03,11:54:27,13,09,1, 12.0,1,1, -8.719, 10477.693, 357.656, 52799.289 24/01/03,11:54:27,14,09,1, 12.0,1,1, -8.719, 10477.663, 357.695, 52799.348 24/01/03,11:54:27,15,09,1, 12.0,1,1, -8.719, 10477.670, 357.699, 52799.368 24/01/03,11:54:27,16,09,1, 12.0,1,1, -8.719, 10477.681, 357.670, 52799.206 24/01/03,11:54:27,17,09,1, 12.0,1,1, -8.719, 10477.654, 357.676, 52799.256 24/01/03,11:54:27,18,09,1, 12.0,1,1, -8.719, 10477.676, 357.702, 52799.322 24/01/03,11:54:27,19,09,1, 12.0,1,1, -8.719, 10477.696, 357.681, 52799.263 24/01/03,11:54:28,00,09,1, 11.9,1,1, -8.716, 10477.693, 357.681, 52799.263 24/01/03,11:54:28,01,09,1, 11.9,1,1, -8.716, 10477.710, 357.734, 52799.325 24/01/03,11:54:28,02,09,1, 11.9,1,1, -8.716, 10477.703, 357.709, 52799.306 24/01/03,11:54:28,03,09,1, 11.9,1,1, -8.716, 10477.686, 357.700, 52799.266 24/01/03,11:54:28,04,09,1, 11.9,1,1, -8.716, 10477.680, 357.725, 52799.350 24/01/03,11:54:28,05,09,1, 11.9,1,1, -8.716, 10477.663, 357.713, 52799.267 24/01/03,11:54:28,06,09,1, 11.9,1,1, -8.716, 10477.665, 357.713, 52799.248 24/01/03,11:54:28,07,09,1, 11.9,1,1, -8.716, 10477.682, 357.730, 52799.272 24/01/03,11:54:28,08,09,1, 11.9,1,1, -8.716, 10477.670, 357.731, 52799.299 24/01/03,11:54:28,09,09,1, 11.9,1,1, -8.716, 10477.660, 357.743, 52799.260 24/01/03,11:54:28,10,09,1, 11.9,1,1, -8.716, 10477.681, 357.700, 52799.284 24/01/03,11:54:28,11,09,1, 11.9,1,1, -8.716, 10477.668, 357.723, 52799.327 24/01/03,11:54:28,12,09,1, 11.9,1,1, -8.716, 10477.669, 357.743, 52799.306 24/01/03,11:54:28,13,09,1, 11.9,1,1, -8.716, 10477.670, 357.725, 52799.305 24/01/03,11:54:28,14,09,1, 11.9,1,1, -8.716, 10477.678, 357.753, 52799.327 24/01/03,11:54:28,15,09,1, 11.9,1,1, -8.716, 10477.655, 357.750, 52799.290 24/01/03,11:54:28,16,09,1, 11.9,1,1, -8.716, 10477.643, 357.717, 52799.261 24/01/03,11:54:28,17,09,1, 11.9,1,1, -8.716, 10477.645, 357.766, 52799.312 24/01/03,11:54:28,18,09,1, 11.9,1,1, -8.716, 10477.628, 357.750, 52799.293 24/01/03,11:54:28,19,09,1, 11.9,1,1, -8.716, 10477.621, 357.739, 52799.329 24/01/03,11:54:29,00,09,1, 11.8,1,1, -8.717, 10477.618, 357.739, 52799.329 24/01/03,11:54:29,01,09,1, 11.8,1,1, -8.717, 10477.667, 357.794, 52799.319 24/01/03,11:54:29,02,09,1, 11.8,1,1, -8.717, 10477.655, 357.770, 52799.302 24/01/03,11:54:29,03,09,1, 11.8,1,1, -8.717, 10477.642, 357.772, 52799.314 24/01/03,11:54:29,04,09,1, 11.8,1,1, -8.717, 10477.659, 357.803, 52799.304 24/01/03,11:54:29,05,09,1, 11.8,1,1, -8.717, 10477.650, 357.788, 52799.259 24/01/03,11:54:29,06,09,1, 11.8,1,1, -8.717, 10477.631, 357.771, 52799.292 24/01/03,11:54:29,07,09,1, 11.8,1,1, -8.717, 10477.659, 357.826, 52799.328 24/01/03,11:54:29,08,09,1, 11.8,1,1, -8.717, 10477.651, 357.798, 52799.248 24/01/03,11:54:29,09,09,1, 11.8,1,1, -8.717, 10477.660, 357.804, 52799.263 24/01/03,11:54:29,10,09,1, 11.8,1,1, -8.717, 10477.642, 357.818, 52799.323 24/01/03,11:54:29,11,09,1, 11.8,1,1, -8.717, 10477.627, 357.815, 52799.278 24/01/03,11:54:29,12,09,1, 11.8,1,1, -8.717, 10477.635, 357.800, 52799.275 24/01/03,11:54:29,13,09,1, 11.8,1,1, -8.717, 10477.691, 357.818, 52799.308 24/01/03,11:54:29,14,09,1, 11.8,1,1, -8.717, 10477.664, 357.806, 52799.292 24/01/03,11:54:29,15,09,1, 11.8,1,1, -8.717, 10477.641, 357.829, 52799.274 24/01/03,11:54:29,16,09,1, 11.8,1,1, -8.717, 10477.671, 357.840, 52799.314 24/01/03,11:54:29,17,09,1, 11.8,1,1, -8.717, 10477.649, 357.870, 52799.292 24/01/03,11:54:29,18,09,1, 11.8,1,1, -8.717, 10477.666, 357.841, 52799.291 24/01/03,11:54:29,19,09,1, 11.8,1,1, -8.717, 10477.657, 357.858, 52799.301 24/01/03,11:54:30,00,09,1, 11.9,1,1, -8.714, 10477.651, 357.858, 52799.301 24/01/03,11:54:30,01,09,1, 11.9,1,1, -8.714, 10477.672, 357.884, 52799.318 24/01/03,11:54:30,02,09,1, 11.9,1,1, -8.714, 10477.668, 357.851, 52799.317 24/01/03,11:54:30,03,09,1, 11.9,1,1, -8.714, 10477.670, 357.882, 52799.309 24/01/03,11:54:30,04,09,1, 11.9,1,1, -8.714, 10477.655, 357.885, 52799.310 24/01/03,11:54:30,05,09,1, 11.9,1,1, -8.714, 10477.661, 357.848, 52799.268 24/01/03,11:54:30,06,09,1, 11.9,1,1, -8.714, 10477.673, 357.875, 52799.251 24/01/03,11:54:30,07,09,1, 11.9,1,1, -8.714, 10477.656, 357.904, 52799.376 24/01/03,11:54:30,08,09,1, 11.9,1,1, -8.714, 10477.689, 357.883, 52799.265 24/01/03,11:54:30,09,09,1, 11.9,1,1, -8.714, 10477.669, 357.859, 52799.231 24/01/03,11:54:30,10,09,1, 11.9,1,1, -8.714, 10477.683, 357.881, 52799.357 24/01/03,11:54:30,11,09,1, 11.9,1,1, -8.714, 10477.659, 357.863, 52799.234 24/01/03,11:54:30,12,09,1, 11.9,1,1, -8.714, 10477.653, 357.888, 52799.340 24/01/03,11:54:30,13,09,1, 11.9,1,1, -8.714, 10477.691, 357.936, 52799.379 24/01/03,11:54:30,14,09,1, 11.9,1,1, -8.714, 10477.685, 357.923, 52799.347 24/01/03,11:54:30,15,09,1, 11.9,1,1, -8.714, 10477.656, 357.899, 52799.333 24/01/03,11:54:30,16,09,1, 11.9,1,1, -8.714, 10477.695, 357.951, 52799.310 24/01/03,11:54:30,17,09,1, 11.9,1,1, -8.714, 10477.655, 357.920, 52799.261 24/01/03,11:54:30,18,09,1, 11.9,1,1, -8.714, 10477.674, 357.915, 52799.329 24/01/03,11:54:30,19,09,1, 11.9,1,1, -8.714, 10477.679, 357.954, 52799.293 24/01/03,11:54:31,00,09,1, 11.9,1,1, -8.716, 10477.676, 357.954, 52799.293 24/01/03,11:54:31,01,09,1, 11.9,1,1, -8.716, 10477.693, 357.940, 52799.271 24/01/03,11:54:31,02,09,1, 11.9,1,1, -8.716, 10477.692, 357.950, 52799.302 24/01/03,11:54:31,03,09,1, 11.9,1,1, -8.716, 10477.690, 357.965, 52799.300 24/01/03,11:54:31,04,09,1, 11.9,1,1, -8.716, 10477.672, 357.942, 52799.278 24/01/03,11:54:31,05,09,1, 11.9,1,1, -8.716, 10477.675, 357.966, 52799.396 24/01/03,11:54:31,06,09,1, 11.9,1,1, -8.716, 10477.696, 357.977, 52799.396 24/01/03,11:54:31,07,09,1, 11.9,1,1, -8.716, 10477.667, 357.979, 52799.345 24/01/03,11:54:31,08,09,1, 11.9,1,1, -8.716, 10477.680, 357.977, 52799.308 24/01/03,11:54:31,09,09,1, 11.9,1,1, -8.716, 10477.690, 357.975, 52799.313 24/01/03,11:54:31,10,09,1, 11.9,1,1, -8.716, 10477.673, 357.972, 52799.324 24/01/03,11:54:31,11,09,1, 11.9,1,1, -8.716, 10477.698, 357.963, 52799.311 24/01/03,11:54:31,12,09,1, 11.9,1,1, -8.716, 10477.705, 357.990, 52799.297 24/01/03,11:54:31,13,09,1, 11.9,1,1, -8.716, 10477.684, 358.001, 52799.311 24/01/03,11:54:31,14,09,1, 11.9,1,1, -8.716, 10477.679, 357.956, 52799.344 24/01/03,11:54:31,15,09,1, 11.9,1,1, -8.716, 10477.702, 357.979, 52799.306 24/01/03,11:54:31,16,09,1, 11.9,1,1, -8.716, 10477.692, 358.034, 52799.298 24/01/03,11:54:31,17,09,1, 11.9,1,1, -8.716, 10477.686, 358.003, 52799.295 24/01/03,11:54:31,18,09,1, 11.9,1,1, -8.716, 10477.692, 357.989, 52799.306 24/01/03,11:54:31,19,09,1, 11.9,1,1, -8.716, 10477.701, 358.046, 52799.322 24/01/03,11:54:32,00,10,1, 11.9,1,1, -8.713, 10477.693, 358.046, 52799.322 24/01/03,11:54:32,01,10,1, 11.9,1,1, -8.713, 10477.713, 358.016, 52799.307 24/01/03,11:54:32,02,10,1, 11.9,1,1, -8.713, 10477.727, 358.048, 52799.351 24/01/03,11:54:32,03,10,1, 11.9,1,1, -8.713, 10477.706, 358.035, 52799.336 24/01/03,11:54:32,04,10,1, 11.9,1,1, -8.713, 10477.703, 358.034, 52799.281 24/01/03,11:54:32,05,10,1, 11.9,1,1, -8.713, 10477.724, 358.078, 52799.323 24/01/03,11:54:32,06,10,1, 11.9,1,1, -8.713, 10477.722, 358.045, 52799.329 24/01/03,11:54:32,07,10,1, 11.9,1,1, -8.713, 10477.731, 358.022, 52799.291 24/01/03,11:54:32,08,10,1, 11.9,1,1, -8.713, 10477.722, 358.056, 52799.306 24/01/03,11:54:32,09,10,1, 11.9,1,1, -8.713, 10477.728, 358.061, 52799.294 24/01/03,11:54:32,10,10,1, 11.9,1,1, -8.713, 10477.724, 358.055, 52799.293 24/01/03,11:54:32,11,10,1, 11.9,1,1, -8.713, 10477.730, 358.050, 52799.293 24/01/03,11:54:32,12,10,1, 11.9,1,1, -8.713, 10477.764, 358.075, 52799.059 24/01/03,11:54:32,13,10,1, 11.9,1,1, -8.713, 10477.682, 358.064, 52799.314 24/01/03,11:54:32,14,10,1, 11.9,1,1, -8.713, 10477.738, 358.054, 52799.276 24/01/03,11:54:32,15,10,1, 11.9,1,1, -8.713, 10477.760, 358.087, 52799.342 24/01/03,11:54:32,16,10,1, 11.9,1,1, -8.713, 10477.769, 358.096, 52799.296 24/01/03,11:54:32,17,10,1, 11.9,1,1, -8.713, 10477.760, 358.062, 52799.329 24/01/03,11:54:32,18,10,1, 11.9,1,1, -8.713, 10477.751, 358.078, 52799.317 24/01/03,11:54:32,19,10,1, 11.9,1,1, -8.713, 10477.729, 358.103, 52799.320 24/01/03,11:54:33,00,09,1, 11.9,1,1, -8.714, 10477.726, 358.103, 52799.320 24/01/03,11:54:33,01,09,1, 11.9,1,1, -8.714, 10477.782, 358.096, 52799.317 24/01/03,11:54:33,02,09,1, 11.9,1,1, -8.714, 10477.761, 358.108, 52799.333 24/01/03,11:54:33,03,09,1, 11.9,1,1, -8.714, 10477.763, 358.109, 52799.326 24/01/03,11:54:33,04,09,1, 11.9,1,1, -8.714, 10477.781, 358.090, 52799.298 24/01/03,11:54:33,05,09,1, 11.9,1,1, -8.714, 10477.769, 358.113, 52799.344 24/01/03,11:54:33,06,09,1, 11.9,1,1, -8.714, 10477.773, 358.104, 52799.321 24/01/03,11:54:33,07,09,1, 11.9,1,1, -8.714, 10477.803, 358.068, 52799.266 24/01/03,11:54:33,08,09,1, 11.9,1,1, -8.714, 10477.782, 358.141, 52799.281 24/01/03,11:54:33,09,09,1, 11.9,1,1, -8.714, 10477.781, 358.134, 52799.306 24/01/03,11:54:33,10,09,1, 11.9,1,1, -8.714, 10477.777, 358.128, 52799.220 24/01/03,11:54:33,11,09,1, 11.9,1,1, -8.714, 10477.792, 358.137, 52799.293 24/01/03,11:54:33,12,09,1, 11.9,1,1, -8.714, 10477.797, 358.140, 52799.274 24/01/03,11:54:33,13,09,1, 11.9,1,1, -8.714, 10477.797, 358.139, 52799.232 24/01/03,11:54:33,14,09,1, 11.9,1,1, -8.714, 10477.789, 358.152, 52799.267 24/01/03,11:54:33,15,09,1, 11.9,1,1, -8.714, 10477.809, 358.167, 52799.254 24/01/03,11:54:33,16,09,1, 11.9,1,1, -8.714, 10477.804, 358.122, 52799.230 24/01/03,11:54:33,17,09,1, 11.9,1,1, -8.714, 10477.822, 358.165, 52799.249 24/01/03,11:54:33,18,09,1, 11.9,1,1, -8.714, 10477.819, 358.173, 52799.267 24/01/03,11:54:33,19,09,1, 11.9,1,1, -8.714, 10477.827, 358.147, 52799.262 24/01/03,11:54:34,00,09,1, 11.9,1,1, -8.713, 10477.827, 358.147, 52799.262 24/01/03,11:54:34,01,09,1, 11.9,1,1, -8.713, 10477.843, 358.177, 52799.295 24/01/03,11:54:34,02,09,1, 11.9,1,1, -8.713, 10477.821, 358.168, 52799.284 24/01/03,11:54:34,03,09,1, 11.9,1,1, -8.713, 10477.838, 358.151, 52799.284 24/01/03,11:54:34,04,09,1, 11.9,1,1, -8.713, 10477.862, 358.188, 52799.309 24/01/03,11:54:34,05,09,1, 11.9,1,1, -8.713, 10477.846, 358.160, 52799.288 24/01/03,11:54:34,06,09,1, 11.9,1,1, -8.713, 10477.830, 358.158, 52799.277 24/01/03,11:54:34,07,09,1, 11.9,1,1, -8.713, 10477.846, 358.187, 52799.316 24/01/03,11:54:34,08,09,1, 11.9,1,1, -8.713, 10477.850, 358.177, 52799.260 24/01/03,11:54:34,09,09,1, 11.9,1,1, -8.713, 10477.849, 358.184, 52799.288 24/01/03,11:54:34,10,09,1, 11.9,1,1, -8.713, 10477.848, 358.170, 52799.259 24/01/03,11:54:34,11,09,1, 11.9,1,1, -8.713, 10477.880, 358.183, 52799.277 24/01/03,11:54:34,12,09,1, 11.9,1,1, -8.713, 10477.858, 358.161, 52799.270 24/01/03,11:54:34,13,09,1, 11.9,1,1, -8.713, 10477.884, 358.172, 52799.285 24/01/03,11:54:34,14,09,1, 11.9,1,1, -8.713, 10477.870, 358.181, 52799.272 24/01/03,11:54:34,15,09,1, 11.9,1,1, -8.713, 10477.881, 358.184, 52799.246 24/01/03,11:54:34,16,09,1, 11.9,1,1, -8.713, 10477.881, 358.180, 52799.241 24/01/03,11:54:34,17,09,1, 11.9,1,1, -8.713, 10477.883, 358.200, 52799.259 24/01/03,11:54:34,18,09,1, 11.9,1,1, -8.713, 10477.919, 358.180, 52799.266 24/01/03,11:54:34,19,09,1, 11.9,1,1, -8.713, 10477.907, 358.172, 52799.229 24/01/03,11:54:35,00,09,1, 11.9,1,1, -8.713, 10477.902, 358.172, 52799.229 24/01/03,11:54:35,01,09,1, 11.9,1,1, -8.713, 10477.929, 358.202, 52799.201 24/01/03,11:54:35,02,09,1, 11.9,1,1, -8.713, 10477.905, 358.161, 52799.301 24/01/03,11:54:35,03,09,1, 11.9,1,1, -8.713, 10477.927, 358.171, 52799.263 24/01/03,11:54:35,04,09,1, 11.9,1,1, -8.713, 10477.938, 358.203, 52799.295 24/01/03,11:54:35,05,09,1, 11.9,1,1, -8.713, 10477.922, 358.187, 52799.219 24/01/03,11:54:35,06,09,1, 11.9,1,1, -8.713, 10477.950, 358.203, 52799.243 24/01/03,11:54:35,07,09,1, 11.9,1,1, -8.713, 10477.931, 358.240, 52799.279 24/01/03,11:54:35,08,09,1, 11.9,1,1, -8.713, 10477.962, 358.191, 52799.224 24/01/03,11:54:35,09,09,1, 11.9,1,1, -8.713, 10477.940, 358.190, 52799.220 24/01/03,11:54:35,10,09,1, 11.9,1,1, -8.713, 10477.983, 358.226, 52799.223 24/01/03,11:54:35,11,09,1, 11.9,1,1, -8.713, 10477.947, 358.218, 52799.231 24/01/03,11:54:35,12,09,1, 11.9,1,1, -8.713, 10477.969, 358.236, 52799.214 24/01/03,11:54:35,13,09,1, 11.9,1,1, -8.713, 10477.996, 358.235, 52799.244 24/01/03,11:54:35,14,09,1, 11.9,1,1, -8.713, 10477.979, 358.211, 52799.231 24/01/03,11:54:35,15,09,1, 11.9,1,1, -8.713, 10477.990, 358.210, 52799.243 24/01/03,11:54:35,16,09,1, 11.9,1,1, -8.713, 10478.026, 358.239, 52799.242 24/01/03,11:54:35,17,09,1, 11.9,1,1, -8.713, 10478.011, 358.238, 52799.235 24/01/03,11:54:35,18,09,1, 11.9,1,1, -8.713, 10478.016, 358.226, 52799.211 24/01/03,11:54:35,19,09,1, 11.9,1,1, -8.713, 10478.042, 358.247, 52799.241 24/01/03,11:54:36,00,09,1, 12.0,1,1, -8.715, 10478.035, 358.247, 52799.241 24/01/03,11:54:36,01,09,1, 12.0,1,1, -8.715, 10478.021, 358.258, 52799.301 24/01/03,11:54:36,02,09,1, 12.0,1,1, -8.715, 10478.097, 358.244, 52799.001 24/01/03,11:54:36,03,09,1, 12.0,1,1, -8.715, 10478.075, 358.257, 52799.191 24/01/03,11:54:36,04,09,1, 12.0,1,1, -8.715, 10478.074, 358.238, 52799.193 24/01/03,11:54:36,05,09,1, 12.0,1,1, -8.715, 10478.088, 358.250, 52799.194 24/01/03,11:54:36,06,09,1, 12.0,1,1, -8.715, 10478.072, 358.277, 52799.231 24/01/03,11:54:36,07,09,1, 12.0,1,1, -8.715, 10478.078, 358.264, 52799.226 24/01/03,11:54:36,08,09,1, 12.0,1,1, -8.715, 10478.092, 358.263, 52799.186 24/01/03,11:54:36,09,09,1, 12.0,1,1, -8.715, 10478.082, 358.272, 52799.197 24/01/03,11:54:36,10,09,1, 12.0,1,1, -8.715, 10478.118, 358.289, 52799.194 24/01/03,11:54:36,11,09,1, 12.0,1,1, -8.715, 10478.136, 358.262, 52799.200 24/01/03,11:54:36,12,09,1, 12.0,1,1, -8.715, 10478.102, 358.269, 52799.186 24/01/03,11:54:36,13,09,1, 12.0,1,1, -8.715, 10478.135, 358.293, 52799.224 24/01/03,11:54:36,14,09,1, 12.0,1,1, -8.715, 10478.134, 358.257, 52799.190 24/01/03,11:54:36,15,09,1, 12.0,1,1, -8.715, 10478.112, 358.266, 52799.175 24/01/03,11:54:36,16,09,1, 12.0,1,1, -8.715, 10478.153, 358.301, 52799.220 24/01/03,11:54:36,17,09,1, 12.0,1,1, -8.715, 10478.143, 358.261, 52799.204 24/01/03,11:54:36,18,09,1, 12.0,1,1, -8.715, 10478.141, 358.256, 52799.172 24/01/03,11:54:36,19,09,1, 12.0,1,1, -8.715, 10478.157, 358.285, 52799.179 24/01/03,11:54:37,00,10,1, 11.9,1,1, -8.711, 10478.152, 358.285, 52799.179 24/01/03,11:54:37,01,10,1, 11.9,1,1, -8.711, 10478.177, 358.257, 52799.159 24/01/03,11:54:37,02,10,1, 11.9,1,1, -8.711, 10478.183, 358.288, 52799.177 24/01/03,11:54:37,03,10,1, 11.9,1,1, -8.711, 10478.200, 358.278, 52799.174 24/01/03,11:54:37,04,10,1, 11.9,1,1, -8.711, 10478.185, 358.242, 52799.172 24/01/03,11:54:37,05,10,1, 11.9,1,1, -8.711, 10478.185, 358.294, 52799.219 24/01/03,11:54:37,06,10,1, 11.9,1,1, -8.711, 10478.195, 358.291, 52799.149 24/01/03,11:54:37,07,10,1, 11.9,1,1, -8.711, 10478.196, 358.273, 52799.163 24/01/03,11:54:37,08,10,1, 11.9,1,1, -8.711, 10478.223, 358.293, 52799.170 24/01/03,11:54:37,09,10,1, 11.9,1,1, -8.711, 10478.213, 358.289, 52799.197 24/01/03,11:54:37,10,10,1, 11.9,1,1, -8.711, 10478.222, 358.283, 52799.167 24/01/03,11:54:37,11,10,1, 11.9,1,1, -8.711, 10478.228, 358.306, 52799.144 24/01/03,11:54:37,12,10,1, 11.9,1,1, -8.711, 10478.257, 358.305, 52799.185 24/01/03,11:54:37,13,10,1, 11.9,1,1, -8.711, 10478.252, 358.282, 52799.122 24/01/03,11:54:37,14,10,1, 11.9,1,1, -8.711, 10478.275, 358.279, 52799.169 24/01/03,11:54:37,15,10,1, 11.9,1,1, -8.711, 10478.264, 358.298, 52799.136 24/01/03,11:54:37,16,10,1, 11.9,1,1, -8.711, 10478.288, 358.315, 52799.140 24/01/03,11:54:37,17,10,1, 11.9,1,1, -8.711, 10478.295, 358.306, 52799.177 24/01/03,11:54:37,18,10,1, 11.9,1,1, -8.711, 10478.288, 358.286, 52799.149 24/01/03,11:54:37,19,10,1, 11.9,1,1, -8.711, 10478.301, 358.331, 52799.177 24/01/03,11:54:38,00,10,1, 11.9,1,1, -8.715, 10478.294, 358.331, 52799.177 24/01/03,11:54:38,01,10,1, 11.9,1,1, -8.715, 10478.347, 358.289, 52799.100 24/01/03,11:54:38,02,10,1, 11.9,1,1, -8.715, 10478.345, 358.319, 52799.137 24/01/03,11:54:38,03,10,1, 11.9,1,1, -8.715, 10478.343, 358.288, 52799.147 24/01/03,11:54:38,04,10,1, 11.9,1,1, -8.715, 10478.338, 358.290, 52799.103 24/01/03,11:54:38,05,10,1, 11.9,1,1, -8.715, 10478.375, 358.318, 52799.132 24/01/03,11:54:38,06,10,1, 11.9,1,1, -8.715, 10478.357, 358.293, 52799.132 24/01/03,11:54:38,07,10,1, 11.9,1,1, -8.715, 10478.360, 358.295, 52799.127 24/01/03,11:54:38,08,10,1, 11.9,1,1, -8.715, 10478.383, 358.310, 52799.146 24/01/03,11:54:38,09,10,1, 11.9,1,1, -8.715, 10478.392, 358.308, 52799.160 24/01/03,11:54:38,10,10,1, 11.9,1,1, -8.715, 10478.406, 358.287, 52799.099 24/01/03,11:54:38,11,10,1, 11.9,1,1, -8.715, 10478.422, 358.315, 52799.100 24/01/03,11:54:38,12,10,1, 11.9,1,1, -8.715, 10478.445, 358.295, 52799.143 24/01/03,11:54:38,13,10,1, 11.9,1,1, -8.715, 10478.421, 358.277, 52799.104 24/01/03,11:54:38,14,10,1, 11.9,1,1, -8.715, 10478.451, 358.311, 52799.132 24/01/03,11:54:38,15,10,1, 11.9,1,1, -8.715, 10478.464, 358.320, 52799.124 24/01/03,11:54:38,16,10,1, 11.9,1,1, -8.715, 10478.450, 358.275, 52799.077 24/01/03,11:54:38,17,10,1, 11.9,1,1, -8.715, 10478.464, 358.340, 52799.157 24/01/03,11:54:38,18,10,1, 11.9,1,1, -8.715, 10478.501, 358.334, 52799.126 24/01/03,11:54:38,19,10,1, 11.9,1,1, -8.715, 10478.480, 358.309, 52799.115 24/01/03,11:54:39,00,10,1, 11.9,1,1, -8.717, 10478.477, 358.309, 52799.115 24/01/03,11:54:39,01,10,1, 11.9,1,1, -8.717, 10478.496, 358.343, 52799.151 24/01/03,11:54:39,02,10,1, 11.9,1,1, -8.717, 10478.489, 358.314, 52799.089 24/01/03,11:54:39,03,10,1, 11.9,1,1, -8.717, 10478.523, 358.315, 52799.061 24/01/03,11:54:39,04,10,1, 11.9,1,1, -8.717, 10478.539, 358.314, 52799.123 24/01/03,11:54:39,05,10,1, 11.9,1,1, -8.717, 10478.554, 358.343, 52799.057 24/01/03,11:54:39,06,10,1, 11.9,1,1, -8.717, 10478.547, 358.311, 52799.130 24/01/03,11:54:39,07,10,1, 11.9,1,1, -8.717, 10478.544, 358.331, 52799.113 24/01/03,11:54:39,08,10,1, 11.9,1,1, -8.717, 10478.567, 358.329, 52799.110 24/01/03,11:54:39,09,10,1, 11.9,1,1, -8.717, 10478.587, 358.349, 52799.107 24/01/03,11:54:39,10,10,1, 11.9,1,1, -8.717, 10478.615, 358.324, 52799.087 24/01/03,11:54:39,11,10,1, 11.9,1,1, -8.717, 10478.611, 358.351, 52799.091 24/01/03,11:54:39,12,10,1, 11.9,1,1, -8.717, 10478.613, 358.344, 52799.090 24/01/03,11:54:39,13,10,1, 11.9,1,1, -8.717, 10478.634, 358.321, 52799.089 24/01/03,11:54:39,14,10,1, 11.9,1,1, -8.717, 10478.621, 358.345, 52799.122 24/01/03,11:54:39,15,10,1, 11.9,1,1, -8.717, 10478.640, 358.325, 52799.113 24/01/03,11:54:39,16,10,1, 11.9,1,1, -8.717, 10478.654, 358.298, 52799.084 24/01/03,11:54:39,17,10,1, 11.9,1,1, -8.717, 10478.680, 358.342, 52799.074 24/01/03,11:54:39,18,10,1, 11.9,1,1, -8.717, 10478.672, 358.347, 52799.118 24/01/03,11:54:39,19,10,1, 11.9,1,1, -8.717, 10478.685, 358.292, 52799.065 24/01/03,11:54:40,00,10,1, 11.9,1,1, -8.708, 10478.678, 358.292, 52799.065 24/01/03,11:54:40,01,10,1, 11.9,1,1, -8.708, 10478.670, 358.332, 52799.168 24/01/03,11:54:40,02,10,1, 11.9,1,1, -8.708, 10478.723, 358.282, 52799.079 24/01/03,11:54:40,03,10,1, 11.9,1,1, -8.708, 10478.745, 358.311, 52799.086 24/01/03,11:54:40,04,10,1, 11.9,1,1, -8.708, 10478.721, 358.326, 52799.053 24/01/03,11:54:40,05,10,1, 11.9,1,1, -8.708, 10478.734, 358.307, 52799.063 24/01/03,11:54:40,06,10,1, 11.9,1,1, -8.708, 10478.739, 358.315, 52799.090 24/01/03,11:54:40,07,10,1, 11.9,1,1, -8.708, 10478.763, 358.344, 52799.050 24/01/03,11:54:40,08,10,1, 11.9,1,1, -8.708, 10478.763, 358.316, 52799.019 24/01/03,11:54:40,09,10,1, 11.9,1,1, -8.708, 10478.763, 358.290, 52799.032 24/01/03,11:54:40,10,10,1, 11.9,1,1, -8.708, 10478.762, 358.321, 52799.058 24/01/03,11:54:40,11,10,1, 11.9,1,1, -8.708, 10478.784, 358.316, 52799.031 24/01/03,11:54:40,12,10,1, 11.9,1,1, -8.708, 10478.782, 358.301, 52799.021 24/01/03,11:54:40,13,10,1, 11.9,1,1, -8.708, 10478.811, 358.294, 52799.032 24/01/03,11:54:40,14,10,1, 11.9,1,1, -8.708, 10478.795, 358.310, 52798.988 24/01/03,11:54:40,15,10,1, 11.9,1,1, -8.708, 10478.792, 358.299, 52799.027 24/01/03,11:54:40,16,10,1, 11.9,1,1, -8.708, 10478.818, 358.291, 52799.036 24/01/03,11:54:40,17,10,1, 11.9,1,1, -8.708, 10478.818, 358.334, 52799.030 24/01/03,11:54:40,18,10,1, 11.9,1,1, -8.708, 10478.846, 358.311, 52799.025 24/01/03,11:54:40,19,10,1, 11.9,1,1, -8.708, 10478.837, 358.321, 52799.039 24/01/03,11:54:41,00,10,1, 11.9,1,1, -8.713, 10478.836, 358.321, 52799.039 24/01/03,11:54:41,01,10,1, 11.9,1,1, -8.713, 10478.874, 358.314, 52799.010 24/01/03,11:54:41,02,10,1, 11.9,1,1, -8.713, 10478.885, 358.298, 52799.012 24/01/03,11:54:41,03,10,1, 11.9,1,1, -8.713, 10478.917, 358.331, 52799.050 24/01/03,11:54:41,04,10,1, 11.9,1,1, -8.713, 10478.908, 358.330, 52798.953 24/01/03,11:54:41,05,10,1, 11.9,1,1, -8.713, 10478.912, 358.303, 52799.054 24/01/03,11:54:41,06,10,1, 11.9,1,1, -8.713, 10478.924, 358.315, 52799.081 24/01/03,11:54:41,07,10,1, 11.9,1,1, -8.713, 10478.928, 358.346, 52799.035 24/01/03,11:54:41,08,10,1, 11.9,1,1, -8.713, 10478.949, 358.317, 52799.006 24/01/03,11:54:41,09,10,1, 11.9,1,1, -8.713, 10478.961, 358.344, 52798.964 24/01/03,11:54:41,10,10,1, 11.9,1,1, -8.713, 10478.981, 358.360, 52798.961 24/01/03,11:54:41,11,10,1, 11.9,1,1, -8.713, 10478.973, 358.321, 52799.031 24/01/03,11:54:41,12,10,1, 11.9,1,1, -8.713, 10479.012, 358.316, 52798.962 24/01/03,11:54:41,13,10,1, 11.9,1,1, -8.713, 10478.997, 358.343, 52799.047 24/01/03,11:54:41,14,10,1, 11.9,1,1, -8.713, 10479.061, 358.292, 52798.765 24/01/03,11:54:41,15,10,1, 11.9,1,1, -8.713, 10479.018, 358.309, 52798.849 24/01/03,11:54:41,16,10,1, 11.9,1,1, -8.713, 10479.061, 358.359, 52798.916 24/01/03,11:54:41,17,10,1, 11.9,1,1, -8.713, 10479.014, 358.342, 52798.854 24/01/03,11:54:41,18,10,1, 11.9,1,1, -8.713, 10479.087, 358.341, 52798.934 24/01/03,11:54:41,19,10,1, 11.9,1,1, -8.713, 10479.087, 358.363, 52798.979 24/01/03,11:54:42,00,10,1, 11.9,1,1, -8.714, 10479.087, 358.363, 52798.979 24/01/03,11:54:42,01,10,1, 11.9,1,1, -8.714, 10479.103, 358.341, 52799.006 24/01/03,11:54:42,02,10,1, 11.9,1,1, -8.714, 10479.124, 358.342, 52798.996 24/01/03,11:54:42,03,10,1, 11.9,1,1, -8.714, 10479.093, 358.356, 52799.000 24/01/03,11:54:42,04,10,1, 11.9,1,1, -8.714, 10479.112, 358.348, 52798.990 24/01/03,11:54:42,05,10,1, 11.9,1,1, -8.714, 10479.153, 358.345, 52798.951 24/01/03,11:54:42,06,10,1, 11.9,1,1, -8.714, 10479.141, 358.353, 52798.978 24/01/03,11:54:42,07,10,1, 11.9,1,1, -8.714, 10479.156, 358.362, 52798.930 24/01/03,11:54:42,08,10,1, 11.9,1,1, -8.714, 10479.163, 358.340, 52798.926 24/01/03,11:54:42,09,10,1, 11.9,1,1, -8.714, 10479.183, 358.370, 52798.953 24/01/03,11:54:42,10,10,1, 11.9,1,1, -8.714, 10479.190, 358.366, 52798.938 24/01/03,11:54:42,11,10,1, 11.9,1,1, -8.714, 10479.234, 358.344, 52799.024 24/01/03,11:54:42,12,10,1, 11.9,1,1, -8.714, 10479.172, 358.375, 52798.950 24/01/03,11:54:42,13,10,1, 11.9,1,1, -8.714, 10479.215, 358.363, 52798.992 24/01/03,11:54:42,14,10,1, 11.9,1,1, -8.714, 10479.232, 358.336, 52798.932 24/01/03,11:54:42,15,10,1, 11.9,1,1, -8.714, 10479.227, 358.348, 52798.921 24/01/03,11:54:42,16,10,1, 11.9,1,1, -8.714, 10479.255, 358.377, 52798.922 24/01/03,11:54:42,17,10,1, 11.9,1,1, -8.714, 10479.273, 358.340, 52798.912 24/01/03,11:54:42,18,10,1, 11.9,1,1, -8.714, 10479.267, 358.354, 52798.897 24/01/03,11:54:42,19,10,1, 11.9,1,1, -8.714, 10479.300, 358.374, 52798.967 24/01/03,11:54:43,00,10,1, 11.9,1,1, -8.715, 10479.295, 358.374, 52798.967 24/01/03,11:54:43,01,10,1, 11.9,1,1, -8.715, 10479.303, 358.354, 52798.887 24/01/03,11:54:43,02,10,1, 11.9,1,1, -8.715, 10479.311, 358.391, 52798.936 24/01/03,11:54:43,03,10,1, 11.9,1,1, -8.715, 10479.314, 358.368, 52798.884 24/01/03,11:54:43,04,10,1, 11.9,1,1, -8.715, 10479.351, 358.364, 52798.899 24/01/03,11:54:43,05,10,1, 11.9,1,1, -8.715, 10479.376, 358.399, 52798.927 24/01/03,11:54:43,06,10,1, 11.9,1,1, -8.715, 10479.353, 358.377, 52798.881 24/01/03,11:54:43,07,10,1, 11.9,1,1, -8.715, 10479.384, 358.372, 52798.894 24/01/03,11:54:43,08,10,1, 11.9,1,1, -8.715, 10479.417, 358.386, 52798.922 24/01/03,11:54:43,09,10,1, 11.9,1,1, -8.715, 10479.402, 358.359, 52798.909 24/01/03,11:54:43,10,10,1, 11.9,1,1, -8.715, 10479.424, 358.360, 52798.905 24/01/03,11:54:43,11,10,1, 11.9,1,1, -8.715, 10479.447, 358.389, 52798.899 24/01/03,11:54:43,12,10,1, 11.9,1,1, -8.715, 10479.424, 358.390, 52798.888 24/01/03,11:54:43,13,10,1, 11.9,1,1, -8.715, 10479.432, 358.361, 52798.871 24/01/03,11:54:43,14,10,1, 11.9,1,1, -8.715, 10479.470, 358.384, 52798.890 24/01/03,11:54:43,15,10,1, 11.9,1,1, -8.715, 10479.490, 358.387, 52798.849 24/01/03,11:54:43,16,10,1, 11.9,1,1, -8.715, 10479.475, 358.384, 52798.974 24/01/03,11:54:43,17,10,1, 11.9,1,1, -8.715, 10479.480, 358.360, 52798.888 24/01/03,11:54:43,18,10,1, 11.9,1,1, -8.715, 10479.494, 358.376, 52798.863 24/01/03,11:54:43,19,10,1, 11.9,1,1, -8.715, 10479.516, 358.391, 52798.922 24/01/03,11:54:44,00,10,1, 12.0,1,1, -8.715, 10479.512, 358.391, 52798.922 24/01/03,11:54:44,01,10,1, 12.0,1,1, -8.715, 10479.567, 358.358, 52798.930 24/01/03,11:54:44,02,10,1, 12.0,1,1, -8.715, 10479.568, 358.401, 52798.879 24/01/03,11:54:44,03,10,1, 12.0,1,1, -8.715, 10479.572, 358.357, 52798.913 24/01/03,11:54:44,04,10,1, 12.0,1,1, -8.715, 10479.587, 358.387, 52798.886 24/01/03,11:54:44,05,10,1, 12.0,1,1, -8.715, 10479.624, 358.435, 52798.923 24/01/03,11:54:44,06,10,1, 12.0,1,1, -8.715, 10479.594, 358.378, 52798.932 24/01/03,11:54:44,07,10,1, 12.0,1,1, -8.715, 10479.627, 358.382, 52798.863 24/01/03,11:54:44,08,10,1, 12.0,1,1, -8.715, 10479.644, 358.419, 52798.907 24/01/03,11:54:44,09,10,1, 12.0,1,1, -8.715, 10479.666, 358.423, 52798.924 24/01/03,11:54:44,10,10,1, 12.0,1,1, -8.715, 10479.674, 358.363, 52798.944 24/01/03,11:54:44,11,10,1, 12.0,1,1, -8.715, 10479.673, 358.433, 52798.894 24/01/03,11:54:44,12,10,1, 12.0,1,1, -8.715, 10479.684, 358.381, 52798.883 24/01/03,11:54:44,13,10,1, 12.0,1,1, -8.715, 10479.680, 358.395, 52798.894 24/01/03,11:54:44,14,10,1, 12.0,1,1, -8.715, 10479.705, 358.409, 52798.867 24/01/03,11:54:44,15,10,1, 12.0,1,1, -8.715, 10479.719, 358.403, 52798.893 24/01/03,11:54:44,16,10,1, 12.0,1,1, -8.715, 10479.742, 358.401, 52798.922 24/01/03,11:54:44,17,10,1, 12.0,1,1, -8.715, 10479.754, 358.422, 52798.916 24/01/03,11:54:44,18,10,1, 12.0,1,1, -8.715, 10479.777, 358.425, 52798.888 24/01/03,11:54:44,19,10,1, 12.0,1,1, -8.715, 10479.771, 358.402, 52798.858 24/01/03,11:54:45,00,10,1, 11.9,1,1, -8.714, 10479.771, 358.402, 52798.858 24/01/03,11:54:45,01,10,1, 11.9,1,1, -8.714, 10479.823, 358.438, 52798.879 24/01/03,11:54:45,02,10,1, 11.9,1,1, -8.714, 10479.816, 358.415, 52798.854 24/01/03,11:54:45,03,10,1, 11.9,1,1, -8.714, 10479.841, 358.417, 52798.875 24/01/03,11:54:45,04,10,1, 11.9,1,1, -8.714, 10479.852, 358.428, 52798.877 24/01/03,11:54:45,05,10,1, 11.9,1,1, -8.714, 10479.868, 358.420, 52798.861 24/01/03,11:54:45,06,10,1, 11.9,1,1, -8.714, 10479.872, 358.411, 52798.876 24/01/03,11:54:45,07,10,1, 11.9,1,1, -8.714, 10479.884, 358.420, 52798.866 24/01/03,11:54:45,08,10,1, 11.9,1,1, -8.714, 10479.914, 358.423, 52798.854 24/01/03,11:54:45,09,10,1, 11.9,1,1, -8.714, 10479.919, 358.418, 52798.813 24/01/03,11:54:45,10,10,1, 11.9,1,1, -8.714, 10479.929, 358.407, 52798.839 24/01/03,11:54:45,11,10,1, 11.9,1,1, -8.714, 10479.946, 358.428, 52798.857 24/01/03,11:54:45,12,10,1, 11.9,1,1, -8.714, 10479.949, 358.408, 52798.839 24/01/03,11:54:45,13,10,1, 11.9,1,1, -8.714, 10479.975, 358.422, 52798.819 24/01/03,11:54:45,14,10,1, 11.9,1,1, -8.714, 10479.990, 358.431, 52798.825 24/01/03,11:54:45,15,10,1, 11.9,1,1, -8.714, 10479.991, 358.430, 52798.791 24/01/03,11:54:45,16,10,1, 11.9,1,1, -8.714, 10480.020, 358.415, 52798.814 24/01/03,11:54:45,17,10,1, 11.9,1,1, -8.714, 10480.029, 358.470, 52798.836 24/01/03,11:54:45,18,10,1, 11.9,1,1, -8.714, 10480.039, 358.448, 52798.809 24/01/03,11:54:45,19,10,1, 11.9,1,1, -8.714, 10480.051, 358.438, 52798.826 24/01/03,11:54:46,00,09,1, 11.9,1,1, -8.717, 10480.046, 358.438, 52798.826 24/01/03,11:54:46,01,09,1, 11.9,1,1, -8.717, 10480.064, 358.436, 52798.794 24/01/03,11:54:46,02,09,1, 11.9,1,1, -8.717, 10480.064, 358.417, 52798.807 24/01/03,11:54:46,03,09,1, 11.9,1,1, -8.717, 10480.101, 358.450, 52798.796 24/01/03,11:54:46,04,09,1, 11.9,1,1, -8.717, 10480.115, 358.483, 52798.770 24/01/03,11:54:46,05,09,1, 11.9,1,1, -8.717, 10480.125, 358.454, 52798.806 24/01/03,11:54:46,06,09,1, 11.9,1,1, -8.717, 10480.142, 358.465, 52798.860 24/01/03,11:54:46,07,09,1, 11.9,1,1, -8.717, 10480.169, 358.468, 52798.758 24/01/03,11:54:46,08,09,1, 11.9,1,1, -8.717, 10480.151, 358.468, 52798.816 24/01/03,11:54:46,09,09,1, 11.9,1,1, -8.717, 10480.154, 358.468, 52798.845 24/01/03,11:54:46,10,09,1, 11.9,1,1, -8.717, 10480.173, 358.480, 52798.782 24/01/03,11:54:46,11,09,1, 11.9,1,1, -8.717, 10480.211, 358.470, 52798.801 24/01/03,11:54:46,12,09,1, 11.9,1,1, -8.717, 10480.193, 358.484, 52798.860 24/01/03,11:54:46,13,09,1, 11.9,1,1, -8.717, 10480.209, 358.485, 52798.781 24/01/03,11:54:46,14,09,1, 11.9,1,1, -8.717, 10480.228, 358.478, 52798.798 24/01/03,11:54:46,15,09,1, 11.9,1,1, -8.717, 10480.233, 358.482, 52798.815 24/01/03,11:54:46,16,09,1, 11.9,1,1, -8.717, 10480.288, 358.481, 52798.836 24/01/03,11:54:46,17,09,1, 11.9,1,1, -8.717, 10480.259, 358.545, 52798.828 24/01/03,11:54:46,18,09,1, 11.9,1,1, -8.717, 10480.284, 358.511, 52798.826 24/01/03,11:54:46,19,09,1, 11.9,1,1, -8.717, 10480.302, 358.483, 52798.792 24/01/03,11:54:47,00,09,1, 12.0,1,1, -8.712, 10480.297, 358.483, 52798.792 24/01/03,11:54:47,01,09,1, 12.0,1,1, -8.712, 10480.328, 358.511, 52798.780 24/01/03,11:54:47,02,09,1, 12.0,1,1, -8.712, 10480.357, 358.491, 52798.746 24/01/03,11:54:47,03,09,1, 12.0,1,1, -8.712, 10480.366, 358.515, 52798.787 24/01/03,11:54:47,04,09,1, 12.0,1,1, -8.712, 10480.354, 358.505, 52798.753 24/01/03,11:54:47,05,09,1, 12.0,1,1, -8.712, 10480.388, 358.464, 52798.663 24/01/03,11:54:47,06,09,1, 12.0,1,1, -8.712, 10480.384, 358.535, 52798.767 24/01/03,11:54:47,07,09,1, 12.0,1,1, -8.712, 10480.396, 358.518, 52798.753 24/01/03,11:54:47,08,09,1, 12.0,1,1, -8.712, 10480.421, 358.503, 52798.677 24/01/03,11:54:47,09,09,1, 12.0,1,1, -8.712, 10480.448, 358.520, 52798.827 24/01/03,11:54:47,10,09,1, 12.0,1,1, -8.712, 10480.460, 358.537, 52798.738 24/01/03,11:54:47,11,09,1, 12.0,1,1, -8.712, 10480.462, 358.484, 52798.744 24/01/03,11:54:47,12,09,1, 12.0,1,1, -8.712, 10480.507, 358.517, 52798.721 24/01/03,11:54:47,13,09,1, 12.0,1,1, -8.712, 10480.492, 358.562, 52798.776 24/01/03,11:54:47,14,09,1, 12.0,1,1, -8.712, 10480.515, 358.519, 52798.756 24/01/03,11:54:47,15,09,1, 12.0,1,1, -8.712, 10480.523, 358.534, 52798.763 24/01/03,11:54:47,16,09,1, 12.0,1,1, -8.712, 10480.551, 358.555, 52798.769 24/01/03,11:54:47,17,09,1, 12.0,1,1, -8.712, 10480.536, 358.526, 52798.741 24/01/03,11:54:47,18,09,1, 12.0,1,1, -8.712, 10480.553, 358.537, 52798.712 24/01/03,11:54:47,19,09,1, 12.0,1,1, -8.712, 10480.577, 358.553, 52798.765 24/01/03,11:54:48,00,09,1, 11.9,1,1, -8.714, 10480.572, 358.553, 52798.765 24/01/03,11:54:48,01,09,1, 11.9,1,1, -8.714, 10480.607, 358.550, 52798.722 24/01/03,11:54:48,02,09,1, 11.9,1,1, -8.714, 10480.590, 358.550, 52798.734 24/01/03,11:54:48,03,09,1, 11.9,1,1, -8.714, 10480.615, 358.581, 52798.760 24/01/03,11:54:48,04,09,1, 11.9,1,1, -8.714, 10480.656, 358.568, 52798.770 24/01/03,11:54:48,05,09,1, 11.9,1,1, -8.714, 10480.644, 358.560, 52798.716 24/01/03,11:54:48,06,09,1, 11.9,1,1, -8.714, 10480.650, 358.586, 52798.726 24/01/03,11:54:48,07,09,1, 11.9,1,1, -8.714, 10480.692, 358.585, 52798.696 24/01/03,11:54:48,08,09,1, 11.9,1,1, -8.714, 10480.669, 358.570, 52798.867 24/01/03,11:54:48,09,09,1, 11.9,1,1, -8.714, 10480.718, 358.586, 52798.710 24/01/03,11:54:48,10,09,1, 11.9,1,1, -8.714, 10480.752, 358.591, 52798.664 24/01/03,11:54:48,11,09,1, 11.9,1,1, -8.714, 10480.732, 358.557, 52798.675 24/01/03,11:54:48,12,09,1, 11.9,1,1, -8.714, 10480.741, 358.583, 52798.739 24/01/03,11:54:48,13,09,1, 11.9,1,1, -8.714, 10480.766, 358.594, 52798.772 24/01/03,11:54:48,14,09,1, 11.9,1,1, -8.714, 10480.764, 358.571, 52798.722 24/01/03,11:54:48,15,09,1, 11.9,1,1, -8.714, 10480.789, 358.595, 52798.750 24/01/03,11:54:48,16,09,1, 11.9,1,1, -8.714, 10480.808, 358.600, 52798.753 24/01/03,11:54:48,17,09,1, 11.9,1,1, -8.714, 10480.807, 358.584, 52798.683 24/01/03,11:54:48,18,09,1, 11.9,1,1, -8.714, 10480.822, 358.605, 52798.724 24/01/03,11:54:48,19,09,1, 11.9,1,1, -8.714, 10480.832, 358.618, 52798.719 24/01/03,11:54:49,00,09,1, 11.9,1,1, -8.711, 10480.831, 358.618, 52798.719 24/01/03,11:54:49,01,09,1, 11.9,1,1, -8.711, 10480.862, 358.596, 52798.687 24/01/03,11:54:49,02,09,1, 11.9,1,1, -8.711, 10480.883, 358.597, 52798.743 24/01/03,11:54:49,03,09,1, 11.9,1,1, -8.711, 10480.886, 358.599, 52798.722 24/01/03,11:54:49,04,09,1, 11.9,1,1, -8.711, 10480.890, 358.614, 52798.732 24/01/03,11:54:49,05,09,1, 11.9,1,1, -8.711, 10480.922, 358.630, 52798.762 24/01/03,11:54:49,06,09,1, 11.9,1,1, -8.711, 10480.944, 358.625, 52798.735 24/01/03,11:54:49,07,09,1, 11.9,1,1, -8.711, 10480.958, 358.608, 52798.705 24/01/03,11:54:49,08,09,1, 11.9,1,1, -8.711, 10480.992, 358.637, 52798.737 24/01/03,11:54:49,09,09,1, 11.9,1,1, -8.711, 10480.991, 358.628, 52798.718 24/01/03,11:54:49,10,09,1, 11.9,1,1, -8.711, 10481.002, 358.608, 52798.673 24/01/03,11:54:49,11,09,1, 11.9,1,1, -8.711, 10481.019, 358.646, 52798.721 24/01/03,11:54:49,12,09,1, 11.9,1,1, -8.711, 10481.025, 358.647, 52798.689 24/01/03,11:54:49,13,09,1, 11.9,1,1, -8.711, 10481.011, 358.618, 52798.688 24/01/03,11:54:49,14,09,1, 11.9,1,1, -8.711, 10481.042, 358.644, 52798.690 24/01/03,11:54:49,15,09,1, 11.9,1,1, -8.711, 10481.082, 358.675, 52798.680 24/01/03,11:54:49,16,09,1, 11.9,1,1, -8.711, 10481.057, 358.693, 52798.650 24/01/03,11:54:49,17,09,1, 11.9,1,1, -8.711, 10481.077, 358.679, 52798.673 24/01/03,11:54:49,18,09,1, 11.9,1,1, -8.711, 10481.085, 358.706, 52798.656 24/01/03,11:54:49,19,09,1, 11.9,1,1, -8.711, 10481.091, 358.680, 52798.642 24/01/03,11:54:50,00,10,1, 11.9,1,1, -8.716, 10481.089, 358.680, 52798.642 24/01/03,11:54:50,01,10,1, 11.9,1,1, -8.716, 10481.129, 358.647, 52798.577 24/01/03,11:54:50,02,10,1, 11.9,1,1, -8.716, 10481.141, 358.692, 52798.717 24/01/03,11:54:50,03,10,1, 11.9,1,1, -8.716, 10481.155, 358.651, 52798.682 24/01/03,11:54:50,04,10,1, 11.9,1,1, -8.716, 10481.168, 358.656, 52798.648 24/01/03,11:54:50,05,10,1, 11.9,1,1, -8.716, 10481.189, 358.713, 52798.707 24/01/03,11:54:50,06,10,1, 11.9,1,1, -8.716, 10481.181, 358.642, 52798.648 24/01/03,11:54:50,07,10,1, 11.9,1,1, -8.716, 10481.200, 358.691, 52798.672 24/01/03,11:54:50,08,10,1, 11.9,1,1, -8.716, 10481.226, 358.725, 52798.687 24/01/03,11:54:50,09,10,1, 11.9,1,1, -8.716, 10481.248, 358.690, 52798.654 24/01/03,11:54:50,10,10,1, 11.9,1,1, -8.716, 10481.235, 358.684, 52798.660 24/01/03,11:54:50,11,10,1, 11.9,1,1, -8.716, 10481.267, 358.722, 52798.682 24/01/03,11:54:50,12,10,1, 11.9,1,1, -8.716, 10481.257, 358.720, 52798.629 24/01/03,11:54:50,13,10,1, 11.9,1,1, -8.716, 10481.260, 358.700, 52798.646 24/01/03,11:54:50,14,10,1, 11.9,1,1, -8.716, 10481.293, 358.719, 52798.674 24/01/03,11:54:50,15,10,1, 11.9,1,1, -8.716, 10481.295, 358.710, 52798.647 24/01/03,11:54:50,16,10,1, 11.9,1,1, -8.716, 10481.329, 358.703, 52798.678 24/01/03,11:54:50,17,10,1, 11.9,1,1, -8.716, 10481.320, 358.714, 52798.689 24/01/03,11:54:50,18,10,1, 11.9,1,1, -8.716, 10481.328, 358.709, 52798.655 24/01/03,11:54:50,19,10,1, 11.9,1,1, -8.716, 10481.348, 358.708, 52798.621 24/01/03,11:54:51,00,10,1, 11.9,1,1, -8.714, 10481.340, 358.708, 52798.621 24/01/03,11:54:51,01,10,1, 11.9,1,1, -8.714, 10481.401, 358.727, 52798.639 24/01/03,11:54:51,02,10,1, 11.9,1,1, -8.714, 10481.396, 358.727, 52798.656 24/01/03,11:54:51,03,10,1, 11.9,1,1, -8.714, 10481.390, 358.719, 52798.649 24/01/03,11:54:51,04,10,1, 11.9,1,1, -8.714, 10481.431, 358.740, 52798.671 24/01/03,11:54:51,05,10,1, 11.9,1,1, -8.714, 10481.434, 358.772, 52798.652 24/01/03,11:54:51,06,10,1, 11.9,1,1, -8.714, 10481.447, 358.742, 52798.637 24/01/03,11:54:51,07,10,1, 11.9,1,1, -8.714, 10481.457, 358.734, 52798.610 24/01/03,11:54:51,08,10,1, 11.9,1,1, -8.714, 10481.459, 358.772, 52798.646 24/01/03,11:54:51,09,10,1, 11.9,1,1, -8.714, 10481.499, 358.743, 52798.621 24/01/03,11:54:51,10,10,1, 11.9,1,1, -8.714, 10481.490, 358.746, 52798.598 24/01/03,11:54:51,11,10,1, 11.9,1,1, -8.714, 10481.514, 358.760, 52798.645 24/01/03,11:54:51,12,10,1, 11.9,1,1, -8.714, 10481.512, 358.765, 52798.614 24/01/03,11:54:51,13,10,1, 11.9,1,1, -8.714, 10481.537, 358.748, 52798.613 24/01/03,11:54:51,14,10,1, 11.9,1,1, -8.714, 10481.551, 358.795, 52798.652 24/01/03,11:54:51,15,10,1, 11.9,1,1, -8.714, 10481.560, 358.762, 52798.588 24/01/03,11:54:51,16,10,1, 11.9,1,1, -8.714, 10481.573, 358.764, 52798.568 24/01/03,11:54:51,17,10,1, 11.9,1,1, -8.714, 10481.599, 358.817, 52798.631 24/01/03,11:54:51,18,10,1, 11.9,1,1, -8.714, 10481.613, 358.797, 52798.625 24/01/03,11:54:51,19,10,1, 11.9,1,1, -8.714, 10481.593, 358.760, 52798.597 24/01/03,11:54:52,00,10,1, 11.9,1,1, -8.715, 10481.590, 358.760, 52798.597 24/01/03,11:54:52,01,10,1, 11.9,1,1, -8.715, 10481.626, 358.810, 52798.575 24/01/03,11:54:52,02,10,1, 11.9,1,1, -8.715, 10481.636, 358.786, 52798.567 24/01/03,11:54:52,03,10,1, 11.9,1,1, -8.715, 10481.642, 358.821, 52798.598 24/01/03,11:54:52,04,10,1, 11.9,1,1, -8.715, 10481.647, 358.793, 52798.621 24/01/03,11:54:52,05,10,1, 11.9,1,1, -8.715, 10481.656, 358.792, 52798.602 24/01/03,11:54:52,06,10,1, 11.9,1,1, -8.715, 10481.681, 358.822, 52798.582 24/01/03,11:54:52,07,10,1, 11.9,1,1, -8.715, 10481.685, 358.833, 52798.608 24/01/03,11:54:52,08,10,1, 11.9,1,1, -8.715, 10481.675, 358.804, 52798.554 24/01/03,11:54:52,09,10,1, 11.9,1,1, -8.715, 10481.696, 358.814, 52798.561 24/01/03,11:54:52,10,10,1, 11.9,1,1, -8.715, 10481.716, 358.842, 52798.630 24/01/03,11:54:52,11,10,1, 11.9,1,1, -8.715, 10481.706, 358.807, 52798.578 24/01/03,11:54:52,12,10,1, 11.9,1,1, -8.715, 10481.755, 358.838, 52798.576 24/01/03,11:54:52,13,10,1, 11.9,1,1, -8.715, 10481.751, 358.847, 52798.564 24/01/03,11:54:52,14,10,1, 11.9,1,1, -8.715, 10481.773, 358.833, 52798.572 24/01/03,11:54:52,15,10,1, 11.9,1,1, -8.715, 10481.780, 358.825, 52798.589 24/01/03,11:54:52,16,10,1, 11.9,1,1, -8.715, 10481.796, 358.854, 52798.605 24/01/03,11:54:52,17,10,1, 11.9,1,1, -8.715, 10481.798, 358.856, 52798.607 24/01/03,11:54:52,18,10,1, 11.9,1,1, -8.715, 10481.792, 358.851, 52798.580 24/01/03,11:54:52,19,10,1, 11.9,1,1, -8.715, 10481.850, 358.810, 52798.584 24/01/03,11:54:53,00,10,1, 11.9,1,1, -8.715, 10481.849, 358.810, 52798.584 24/01/03,11:54:53,01,10,1, 11.9,1,1, -8.715, 10481.826, 358.843, 52798.596 24/01/03,11:54:53,02,10,1, 11.9,1,1, -8.715, 10481.852, 358.840, 52798.564 24/01/03,11:54:53,03,10,1, 11.9,1,1, -8.715, 10481.849, 358.869, 52798.571 24/01/03,11:54:53,04,10,1, 11.9,1,1, -8.715, 10481.860, 358.866, 52798.600 24/01/03,11:54:53,05,10,1, 11.9,1,1, -8.715, 10481.877, 358.854, 52798.609 24/01/03,11:54:53,06,10,1, 11.9,1,1, -8.715, 10481.905, 358.882, 52798.645 24/01/03,11:54:53,07,10,1, 11.9,1,1, -8.715, 10481.893, 358.885, 52798.615 24/01/03,11:54:53,08,10,1, 11.9,1,1, -8.715, 10481.902, 358.837, 52798.528 24/01/03,11:54:53,09,10,1, 11.9,1,1, -8.715, 10481.929, 358.897, 52798.608 24/01/03,11:54:53,10,10,1, 11.9,1,1, -8.715, 10481.927, 358.909, 52798.628 24/01/03,11:54:53,11,10,1, 11.9,1,1, -8.715, 10481.940, 358.843, 52798.566 24/01/03,11:54:53,12,10,1, 11.9,1,1, -8.715, 10481.954, 358.879, 52798.603 24/01/03,11:54:53,13,10,1, 11.9,1,1, -8.715, 10481.952, 358.898, 52798.609 24/01/03,11:54:53,14,10,1, 11.9,1,1, -8.715, 10481.932, 358.868, 52798.523 24/01/03,11:54:53,15,10,1, 11.9,1,1, -8.715, 10481.968, 358.900, 52798.557 24/01/03,11:54:53,16,10,1, 11.9,1,1, -8.715, 10482.001, 358.902, 52798.554 24/01/03,11:54:53,17,10,1, 11.9,1,1, -8.715, 10481.992, 358.899, 52798.476 24/01/03,11:54:53,18,10,1, 11.9,1,1, -8.715, 10481.999, 358.904, 52798.514 24/01/03,11:54:53,19,10,1, 11.9,1,1, -8.715, 10482.029, 358.916, 52798.591 24/01/03,11:54:54,00,11,1, 11.9,1,1, -8.714, 10482.024, 358.916, 52798.591 24/01/03,11:54:54,01,11,1, 11.9,1,1, -8.714, 10482.045, 358.919, 52798.557 24/01/03,11:54:54,02,11,1, 11.9,1,1, -8.714, 10482.072, 358.940, 52798.510 24/01/03,11:54:54,03,11,1, 11.9,1,1, -8.714, 10482.057, 358.921, 52798.526 24/01/03,11:54:54,04,11,1, 11.9,1,1, -8.714, 10482.061, 358.918, 52798.555 24/01/03,11:54:54,05,11,1, 11.9,1,1, -8.714, 10482.094, 358.896, 52798.453 24/01/03,11:54:54,06,11,1, 11.9,1,1, -8.714, 10482.091, 358.908, 52798.533 24/01/03,11:54:54,07,11,1, 11.9,1,1, -8.714, 10482.114, 358.908, 52798.475 24/01/03,11:54:54,08,11,1, 11.9,1,1, -8.714, 10482.088, 358.916, 52798.556 24/01/03,11:54:54,09,11,1, 11.9,1,1, -8.714, 10482.095, 358.925, 52798.554 24/01/03,11:54:54,10,11,1, 11.9,1,1, -8.714, 10482.119, 358.901, 52798.548 24/01/03,11:54:54,11,11,1, 11.9,1,1, -8.714, 10482.137, 358.913, 52798.494 24/01/03,11:54:54,12,11,1, 11.9,1,1, -8.714, 10482.143, 358.925, 52798.483 24/01/03,11:54:54,13,11,1, 11.9,1,1, -8.714, 10482.152, 358.935, 52798.479 24/01/03,11:54:54,14,11,1, 11.9,1,1, -8.714, 10482.124, 358.896, 52798.514 24/01/03,11:54:54,15,11,1, 11.9,1,1, -8.714, 10482.156, 358.898, 52798.509 24/01/03,11:54:54,16,11,1, 11.9,1,1, -8.714, 10482.142, 358.917, 52798.512 24/01/03,11:54:54,17,11,1, 11.9,1,1, -8.714, 10482.161, 358.891, 52798.491 24/01/03,11:54:54,18,11,1, 11.9,1,1, -8.714, 10482.173, 358.955, 52798.444 24/01/03,11:54:54,19,11,1, 11.9,1,1, -8.714, 10482.182, 358.950, 52798.538 24/01/03,11:54:55,00,11,1, 11.9,1,1, -8.717, 10482.174, 358.950, 52798.538 24/01/03,11:54:55,01,11,1, 11.9,1,1, -8.717, 10482.200, 358.924, 52798.545 24/01/03,11:54:55,02,11,1, 11.9,1,1, -8.717, 10482.205, 358.953, 52798.560 24/01/03,11:54:55,03,11,1, 11.9,1,1, -8.717, 10482.223, 358.927, 52798.451 24/01/03,11:54:55,04,11,1, 11.9,1,1, -8.717, 10482.206, 358.948, 52798.516 24/01/03,11:54:55,05,11,1, 11.9,1,1, -8.717, 10482.223, 358.967, 52798.499 24/01/03,11:54:55,06,11,1, 11.9,1,1, -8.717, 10482.225, 358.938, 52798.553 24/01/03,11:54:55,07,11,1, 11.9,1,1, -8.717, 10482.227, 358.927, 52798.441 24/01/03,11:54:55,08,11,1, 11.9,1,1, -8.717, 10482.267, 358.967, 52798.549 24/01/03,11:54:55,09,11,1, 11.9,1,1, -8.717, 10482.271, 358.939, 52798.434 24/01/03,11:54:55,10,11,1, 11.9,1,1, -8.717, 10482.274, 358.930, 52798.462 24/01/03,11:54:55,11,11,1, 11.9,1,1, -8.717, 10482.285, 358.937, 52798.469 24/01/03,11:54:55,12,11,1, 11.9,1,1, -8.717, 10482.252, 358.951, 52798.497 24/01/03,11:54:55,13,11,1, 11.9,1,1, -8.717, 10482.260, 358.946, 52798.502 24/01/03,11:54:55,14,11,1, 11.9,1,1, -8.717, 10482.286, 358.939, 52798.473 24/01/03,11:54:55,15,11,1, 11.9,1,1, -8.717, 10482.303, 358.932, 52798.486 24/01/03,11:54:55,16,11,1, 11.9,1,1, -8.717, 10482.306, 358.962, 52798.498 24/01/03,11:54:55,17,11,1, 11.9,1,1, -8.717, 10482.308, 358.941, 52798.503 24/01/03,11:54:55,18,11,1, 11.9,1,1, -8.717, 10482.320, 358.941, 52798.515 24/01/03,11:54:55,19,11,1, 11.9,1,1, -8.717, 10482.288, 358.952, 52798.494 24/01/03,11:54:56,00,11,1, 11.9,1,1, -8.716, 10482.283, 358.952, 52798.494 24/01/03,11:54:56,01,11,1, 11.9,1,1, -8.716, 10482.319, 358.973, 52798.468 24/01/03,11:54:56,02,11,1, 11.9,1,1, -8.716, 10482.317, 359.003, 52798.480 24/01/03,11:54:56,03,11,1, 11.9,1,1, -8.716, 10482.326, 358.970, 52798.502 24/01/03,11:54:56,04,11,1, 11.9,1,1, -8.716, 10482.332, 358.977, 52798.466 24/01/03,11:54:56,05,11,1, 11.9,1,1, -8.716, 10482.343, 358.995, 52798.497 24/01/03,11:54:56,06,11,1, 11.9,1,1, -8.716, 10482.345, 358.962, 52798.478 24/01/03,11:54:56,07,11,1, 11.9,1,1, -8.716, 10482.346, 358.953, 52798.495 24/01/03,11:54:56,08,11,1, 11.9,1,1, -8.716, 10482.347, 359.007, 52798.496 24/01/03,11:54:56,09,11,1, 11.9,1,1, -8.716, 10482.357, 358.962, 52798.476 24/01/03,11:54:56,10,11,1, 11.9,1,1, -8.716, 10482.369, 358.971, 52798.429 24/01/03,11:54:56,11,11,1, 11.9,1,1, -8.716, 10482.382, 359.007, 52798.488 24/01/03,11:54:56,12,11,1, 11.9,1,1, -8.716, 10482.364, 358.965, 52798.498 24/01/03,11:54:56,13,11,1, 11.9,1,1, -8.716, 10482.371, 358.965, 52798.454 24/01/03,11:54:56,14,11,1, 11.9,1,1, -8.716, 10482.398, 358.987, 52798.516 24/01/03,11:54:56,15,11,1, 11.9,1,1, -8.716, 10482.393, 359.001, 52798.474 24/01/03,11:54:56,16,11,1, 11.9,1,1, -8.716, 10482.366, 358.958, 52798.473 24/01/03,11:54:56,17,11,1, 11.9,1,1, -8.716, 10482.378, 358.973, 52798.481 24/01/03,11:54:56,18,11,1, 11.9,1,1, -8.716, 10482.382, 358.971, 52798.466 24/01/03,11:54:56,19,11,1, 11.9,1,1, -8.716, 10482.401, 358.997, 52798.493 24/01/03,11:54:57,00,11,1, 11.9,1,1, -8.712, 10482.399, 358.997, 52798.493 24/01/03,11:54:57,01,11,1, 11.9,1,1, -8.712, 10482.412, 358.991, 52798.469 24/01/03,11:54:57,02,11,1, 11.9,1,1, -8.712, 10482.434, 359.051, 52798.868 24/01/03,11:54:57,03,11,1, 11.9,1,1, -8.712, 10482.407, 359.054, 52798.831 24/01/03,11:54:57,04,11,1, 11.9,1,1, -8.712, 10482.429, 359.070, 52798.828 24/01/03,11:54:57,05,11,1, 11.9,1,1, -8.712, 10482.439, 359.057, 52798.857 24/01/03,11:54:57,06,11,1, 11.9,1,1, -8.712, 10482.442, 359.056, 52798.784 24/01/03,11:54:57,07,11,1, 11.9,1,1, -8.712, 10482.447, 359.090, 52798.914 24/01/03,11:54:57,08,11,1, 11.9,1,1, -8.712, 10482.446, 359.071, 52798.926 24/01/03,11:54:57,09,11,1, 11.9,1,1, -8.712, 10482.468, 359.068, 52798.925 24/01/03,11:54:57,10,11,1, 11.9,1,1, -8.712, 10482.476, 359.040, 52798.818 24/01/03,11:54:57,11,11,1, 11.9,1,1, -8.712, 10482.490, 359.060, 52798.890 24/01/03,11:54:57,12,11,1, 11.9,1,1, -8.712, 10482.473, 359.064, 52798.810 24/01/03,11:54:57,13,11,1, 11.9,1,1, -8.712, 10482.472, 359.084, 52798.864 24/01/03,11:54:57,14,11,1, 11.9,1,1, -8.712, 10482.471, 359.082, 52798.813 24/01/03,11:54:57,15,11,1, 11.9,1,1, -8.712, 10482.483, 359.092, 52798.877 24/01/03,11:54:57,16,11,1, 11.9,1,1, -8.712, 10482.505, 359.088, 52798.918 24/01/03,11:54:57,17,11,1, 11.9,1,1, -8.712, 10482.477, 359.095, 52798.794 24/01/03,11:54:57,18,11,1, 11.9,1,1, -8.712, 10482.481, 359.108, 52798.875 24/01/03,11:54:57,19,11,1, 11.9,1,1, -8.712, 10482.502, 359.096, 52798.715 24/01/03,11:54:58,00,11,1, 11.9,1,1, -8.713, 10482.500, 359.096, 52798.715 24/01/03,11:54:58,01,11,1, 11.9,1,1, -8.713, 10482.510, 359.094, 52798.838 24/01/03,11:54:58,02,11,1, 11.9,1,1, -8.713, 10482.501, 359.094, 52798.868 24/01/03,11:54:58,03,11,1, 11.9,1,1, -8.713, 10482.501, 359.079, 52798.840 24/01/03,11:54:58,04,11,1, 11.9,1,1, -8.713, 10482.512, 359.085, 52798.802 24/01/03,11:54:58,05,11,1, 11.9,1,1, -8.713, 10482.522, 359.096, 52798.849 24/01/03,11:54:58,06,11,1, 11.9,1,1, -8.713, 10482.506, 359.096, 52798.829 24/01/03,11:54:58,07,11,1, 11.9,1,1, -8.713, 10482.533, 359.105, 52798.838 24/01/03,11:54:58,08,11,1, 11.9,1,1, -8.713, 10482.525, 359.090, 52798.838 24/01/03,11:54:58,09,11,1, 11.9,1,1, -8.713, 10482.515, 359.094, 52798.823 24/01/03,11:54:58,10,11,1, 11.9,1,1, -8.713, 10482.540, 359.118, 52798.830 24/01/03,11:54:58,11,11,1, 11.9,1,1, -8.713, 10482.525, 359.091, 52798.854 24/01/03,11:54:58,12,11,1, 11.9,1,1, -8.713, 10482.531, 359.100, 52798.878 24/01/03,11:54:58,13,11,1, 11.9,1,1, -8.713, 10482.558, 359.111, 52798.828 24/01/03,11:54:58,14,11,1, 11.9,1,1, -8.713, 10482.542, 359.094, 52798.811 24/01/03,11:54:58,15,11,1, 11.9,1,1, -8.713, 10482.547, 359.082, 52798.799 24/01/03,11:54:58,16,11,1, 11.9,1,1, -8.713, 10482.535, 359.100, 52798.800 24/01/03,11:54:58,17,11,1, 11.9,1,1, -8.713, 10482.553, 359.121, 52798.809 24/01/03,11:54:58,18,11,1, 11.9,1,1, -8.713, 10482.539, 359.097, 52798.792 24/01/03,11:54:58,19,11,1, 11.9,1,1, -8.713, 10482.536, 359.097, 52798.825 24/01/03,11:54:59,00,11,1, 11.9,1,1, -8.717, 10482.533, 359.097, 52798.825 24/01/03,11:54:59,01,11,1, 11.9,1,1, -8.717, 10482.570, 359.101, 52798.777 24/01/03,11:54:59,02,11,1, 11.9,1,1, -8.717, 10482.558, 359.105, 52798.852 24/01/03,11:54:59,03,11,1, 11.9,1,1, -8.717, 10482.545, 359.142, 52798.826 24/01/03,11:54:59,04,11,1, 11.9,1,1, -8.717, 10482.558, 359.131, 52798.826 24/01/03,11:54:59,05,11,1, 11.9,1,1, -8.717, 10482.557, 359.141, 52798.812 24/01/03,11:54:59,06,11,1, 11.9,1,1, -8.717, 10482.574, 359.133, 52798.809 24/01/03,11:54:59,07,11,1, 11.9,1,1, -8.717, 10482.546, 359.138, 52798.795 24/01/03,11:54:59,08,11,1, 11.9,1,1, -8.717, 10482.558, 359.154, 52798.876 24/01/03,11:54:59,09,11,1, 11.9,1,1, -8.717, 10482.557, 359.146, 52798.847 24/01/03,11:54:59,10,11,1, 11.9,1,1, -8.717, 10482.561, 359.152, 52798.879 24/01/03,11:54:59,11,11,1, 11.9,1,1, -8.717, 10482.585, 359.161, 52798.773 24/01/03,11:54:59,12,11,1, 11.9,1,1, -8.717, 10482.590, 359.151, 52798.792 24/01/03,11:54:59,13,11,1, 11.9,1,1, -8.717, 10482.576, 359.160, 52798.855 24/01/03,11:54:59,14,11,1, 11.9,1,1, -8.717, 10482.593, 359.152, 52798.803 24/01/03,11:54:59,15,11,1, 11.9,1,1, -8.717, 10482.570, 359.163, 52798.804 24/01/03,11:54:59,16,11,1, 11.9,1,1, -8.717, 10482.597, 359.151, 52798.863 24/01/03,11:54:59,17,11,1, 11.9,1,1, -8.717, 10482.602, 359.147, 52798.793 24/01/03,11:54:59,18,11,1, 11.9,1,1, -8.717, 10482.587, 359.168, 52798.844 24/01/03,11:54:59,19,11,1, 11.9,1,1, -8.717, 10482.601, 359.185, 52798.823 24/01/03,11:55:00,00,11,1, 11.9,1,1, -8.712, 10482.600, 359.185, 52798.823 24/01/03,11:55:00,01,11,1, 11.9,1,1, -8.712, 10482.592, 359.165, 52798.879 24/01/03,11:55:00,02,11,1, 11.9,1,1, -8.712, 10482.586, 359.089, 52798.480 24/01/03,11:55:00,03,11,1, 11.9,1,1, -8.712, 10482.619, 359.086, 52798.476 24/01/03,11:55:00,04,11,1, 11.9,1,1, -8.712, 10482.594, 359.110, 52798.483 24/01/03,11:55:00,05,11,1, 11.9,1,1, -8.712, 10482.599, 359.120, 52798.537 24/01/03,11:55:00,06,11,1, 11.9,1,1, -8.712, 10482.590, 359.082, 52798.366 24/01/03,11:55:00,07,11,1, 11.9,1,1, -8.712, 10482.586, 359.096, 52798.432 24/01/03,11:55:00,08,11,1, 11.9,1,1, -8.712, 10482.577, 359.112, 52798.431 24/01/03,11:55:00,09,11,1, 11.9,1,1, -8.712, 10482.585, 359.094, 52798.389 24/01/03,11:55:00,10,11,1, 11.9,1,1, -8.712, 10482.580, 359.096, 52798.412 24/01/03,11:55:00,11,11,1, 11.9,1,1, -8.712, 10482.602, 359.131, 52798.447 24/01/03,11:55:00,12,11,1, 11.9,1,1, -8.712, 10482.582, 359.106, 52798.446 24/01/03,11:55:00,13,11,1, 11.9,1,1, -8.712, 10482.601, 359.117, 52798.418 24/01/03,11:55:00,14,11,1, 11.9,1,1, -8.712, 10482.620, 359.149, 52798.456 24/01/03,11:55:00,15,11,1, 11.9,1,1, -8.712, 10482.599, 359.130, 52798.464 24/01/03,11:55:00,16,11,1, 11.9,1,1, -8.712, 10482.588, 359.096, 52798.408 24/01/03,11:55:00,17,11,1, 11.9,1,1, -8.712, 10482.611, 359.161, 52798.439 24/01/03,11:55:00,18,11,1, 11.9,1,1, -8.712, 10482.596, 359.123, 52798.428 24/01/03,11:55:00,19,11,1, 11.9,1,1, -8.712, 10482.590, 359.119, 52798.393 24/01/03,11:55:01,00,11,1, 12.0,1,1, -8.715, 10482.583, 359.119, 52798.393 24/01/03,11:55:01,01,11,1, 12.0,1,1, -8.715, 10482.582, 359.157, 52798.413 24/01/03,11:55:01,02,11,1, 12.0,1,1, -8.715, 10482.578, 359.103, 52798.419 24/01/03,11:55:01,03,11,1, 12.0,1,1, -8.715, 10482.590, 359.172, 52798.490 24/01/03,11:55:01,04,11,1, 12.0,1,1, -8.715, 10482.578, 359.165, 52798.405 24/01/03,11:55:01,05,11,1, 12.0,1,1, -8.715, 10482.566, 359.137, 52798.457 24/01/03,11:55:01,06,11,1, 12.0,1,1, -8.715, 10482.584, 359.176, 52798.450 24/01/03,11:55:01,07,11,1, 12.0,1,1, -8.715, 10482.565, 359.157, 52798.426 24/01/03,11:55:01,08,11,1, 12.0,1,1, -8.715, 10482.570, 359.150, 52798.424 24/01/03,11:55:01,09,11,1, 12.0,1,1, -8.715, 10482.596, 359.151, 52798.411 24/01/03,11:55:01,10,11,1, 12.0,1,1, -8.715, 10482.592, 359.172, 52798.430 24/01/03,11:55:01,11,11,1, 12.0,1,1, -8.715, 10482.591, 359.181, 52798.439 24/01/03,11:55:01,12,11,1, 12.0,1,1, -8.715, 10482.619, 359.167, 52798.455 24/01/03,11:55:01,13,11,1, 12.0,1,1, -8.715, 10482.580, 359.190, 52798.433 24/01/03,11:55:01,14,11,1, 12.0,1,1, -8.715, 10482.596, 359.200, 52798.467 24/01/03,11:55:01,15,11,1, 12.0,1,1, -8.715, 10482.585, 359.189, 52798.426 24/01/03,11:55:01,16,11,1, 12.0,1,1, -8.715, 10482.588, 359.205, 52798.434 24/01/03,11:55:01,17,11,1, 12.0,1,1, -8.715, 10482.582, 359.203, 52798.453 24/01/03,11:55:01,18,11,1, 12.0,1,1, -8.715, 10482.592, 359.196, 52798.429 24/01/03,11:55:01,19,11,1, 12.0,1,1, -8.715, 10482.606, 359.184, 52798.441 24/01/03,11:55:02,00,12,1, 11.9,1,1, -8.712, 10482.600, 359.184, 52798.441 24/01/03,11:55:02,01,12,1, 11.9,1,1, -8.712, 10482.600, 359.192, 52798.453 24/01/03,11:55:02,02,12,1, 11.9,1,1, -8.712, 10482.599, 359.191, 52798.401 24/01/03,11:55:02,03,12,1, 11.9,1,1, -8.712, 10482.606, 359.217, 52798.442 24/01/03,11:55:02,04,12,1, 11.9,1,1, -8.712, 10482.609, 359.221, 52798.498 24/01/03,11:55:02,05,12,1, 11.9,1,1, -8.712, 10482.592, 359.197, 52798.479 24/01/03,11:55:02,06,12,1, 11.9,1,1, -8.712, 10482.614, 359.220, 52798.461 24/01/03,11:55:02,07,12,1, 11.9,1,1, -8.712, 10482.620, 359.224, 52798.441 24/01/03,11:55:02,08,12,1, 11.9,1,1, -8.712, 10482.594, 359.176, 52798.396 24/01/03,11:55:02,09,12,1, 11.9,1,1, -8.712, 10482.591, 359.232, 52798.471 24/01/03,11:55:02,10,12,1, 11.9,1,1, -8.712, 10482.600, 359.238, 52798.455 24/01/03,11:55:02,11,12,1, 11.9,1,1, -8.712, 10482.607, 359.210, 52798.451 24/01/03,11:55:02,12,12,1, 11.9,1,1, -8.712, 10482.627, 359.252, 52798.448 24/01/03,11:55:02,13,12,1, 11.9,1,1, -8.712, 10482.633, 359.243, 52798.476 24/01/03,11:55:02,14,12,1, 11.9,1,1, -8.712, 10482.615, 359.239, 52798.402 24/01/03,11:55:02,15,12,1, 11.9,1,1, -8.712, 10482.622, 359.256, 52798.485 24/01/03,11:55:02,16,12,1, 11.9,1,1, -8.712, 10482.617, 359.247, 52798.403 24/01/03,11:55:02,17,12,1, 11.9,1,1, -8.712, 10482.598, 359.232, 52798.375 24/01/03,11:55:02,18,12,1, 11.9,1,1, -8.712, 10482.621, 359.258, 52798.440 24/01/03,11:55:02,19,12,1, 11.9,1,1, -8.712, 10482.617, 359.270, 52798.471 24/01/03,11:55:03,00,11,1, 11.9,1,1, -8.712, 10482.616, 359.270, 52798.471 24/01/03,11:55:03,01,11,1, 11.9,1,1, -8.712, 10482.617, 359.282, 52798.501 24/01/03,11:55:03,02,11,1, 11.9,1,1, -8.712, 10482.615, 359.267, 52798.421 24/01/03,11:55:03,03,11,1, 11.9,1,1, -8.712, 10482.609, 359.303, 52798.542 24/01/03,11:55:03,04,11,1, 11.9,1,1, -8.712, 10482.598, 359.277, 52798.498 24/01/03,11:55:03,05,11,1, 11.9,1,1, -8.712, 10482.606, 359.278, 52798.448 24/01/03,11:55:03,06,11,1, 11.9,1,1, -8.712, 10482.577, 359.309, 52798.399 24/01/03,11:55:03,07,11,1, 11.9,1,1, -8.712, 10482.590, 359.289, 52798.476 24/01/03,11:55:03,08,11,1, 11.9,1,1, -8.712, 10482.584, 359.286, 52798.454 24/01/03,11:55:03,09,11,1, 11.9,1,1, -8.712, 10482.615, 359.322, 52798.512 24/01/03,11:55:03,10,11,1, 11.9,1,1, -8.712, 10482.608, 359.311, 52798.432 24/01/03,11:55:03,11,11,1, 11.9,1,1, -8.712, 10482.627, 359.297, 52798.423 24/01/03,11:55:03,12,11,1, 11.9,1,1, -8.712, 10482.585, 359.352, 52798.452 24/01/03,11:55:03,13,11,1, 11.9,1,1, -8.712, 10482.568, 359.336, 52798.528 24/01/03,11:55:03,14,11,1, 11.9,1,1, -8.712, 10482.570, 359.330, 52798.448 24/01/03,11:55:03,15,11,1, 11.9,1,1, -8.712, 10482.561, 359.334, 52798.469 24/01/03,11:55:03,16,11,1, 11.9,1,1, -8.712, 10482.565, 359.343, 52798.456 24/01/03,11:55:03,17,11,1, 11.9,1,1, -8.712, 10482.561, 359.341, 52798.417 24/01/03,11:55:03,18,11,1, 11.9,1,1, -8.712, 10482.603, 359.343, 52798.439 24/01/03,11:55:03,19,11,1, 11.9,1,1, -8.712, 10482.589, 359.356, 52798.454 24/01/03,11:55:04,00,11,1, 11.9,1,1, -8.711, 10482.583, 359.356, 52798.454 24/01/03,11:55:04,01,11,1, 11.9,1,1, -8.711, 10482.603, 359.358, 52798.471 24/01/03,11:55:04,02,11,1, 11.9,1,1, -8.711, 10482.580, 359.391, 52798.457 24/01/03,11:55:04,03,11,1, 11.9,1,1, -8.711, 10482.597, 359.379, 52798.475 24/01/03,11:55:04,04,11,1, 11.9,1,1, -8.711, 10482.594, 359.359, 52798.480 24/01/03,11:55:04,05,11,1, 11.9,1,1, -8.711, 10482.579, 359.375, 52798.476 24/01/03,11:55:04,06,11,1, 11.9,1,1, -8.711, 10482.608, 359.406, 52798.470 24/01/03,11:55:04,07,11,1, 11.9,1,1, -8.711, 10482.591, 359.394, 52798.430 24/01/03,11:55:04,08,11,1, 11.9,1,1, -8.711, 10482.568, 359.379, 52798.518 24/01/03,11:55:04,09,11,1, 11.9,1,1, -8.711, 10482.617, 359.401, 52798.523 24/01/03,11:55:04,10,11,1, 11.9,1,1, -8.711, 10482.597, 359.417, 52798.442 24/01/03,11:55:04,11,11,1, 11.9,1,1, -8.711, 10482.586, 359.412, 52798.481 24/01/03,11:55:04,12,11,1, 11.9,1,1, -8.711, 10482.623, 359.448, 52798.522 24/01/03,11:55:04,13,11,1, 11.9,1,1, -8.711, 10482.593, 359.420, 52798.376 24/01/03,11:55:04,14,11,1, 11.9,1,1, -8.711, 10482.568, 359.408, 52798.541 24/01/03,11:55:04,15,11,1, 11.9,1,1, -8.711, 10482.566, 359.452, 52798.466 24/01/03,11:55:04,16,11,1, 11.9,1,1, -8.711, 10482.598, 359.431, 52798.478 24/01/03,11:55:04,17,11,1, 11.9,1,1, -8.711, 10482.611, 359.406, 52798.442 24/01/03,11:55:04,18,11,1, 11.9,1,1, -8.711, 10482.610, 359.439, 52798.488 24/01/03,11:55:04,19,11,1, 11.9,1,1, -8.711, 10482.633, 359.446, 52798.487 24/01/03,11:55:05,00,11,1, 12.0,1,1, -8.715, 10482.633, 359.446, 52798.487 24/01/03,11:55:05,01,11,1, 12.0,1,1, -8.715, 10482.610, 359.448, 52798.488 24/01/03,11:55:05,02,11,1, 12.0,1,1, -8.715, 10482.606, 359.461, 52798.456 24/01/03,11:55:05,03,11,1, 12.0,1,1, -8.715, 10482.583, 359.483, 52798.538 24/01/03,11:55:05,04,11,1, 12.0,1,1, -8.715, 10482.603, 359.494, 52798.568 24/01/03,11:55:05,05,11,1, 12.0,1,1, -8.715, 10482.621, 359.471, 52798.475 24/01/03,11:55:05,06,11,1, 12.0,1,1, -8.715, 10482.607, 359.479, 52798.468 24/01/03,11:55:05,07,11,1, 12.0,1,1, -8.715, 10482.586, 359.471, 52798.525 24/01/03,11:55:05,08,11,1, 12.0,1,1, -8.715, 10482.599, 359.492, 52798.439 24/01/03,11:55:05,09,11,1, 12.0,1,1, -8.715, 10482.584, 359.515, 52798.528 24/01/03,11:55:05,10,11,1, 12.0,1,1, -8.715, 10482.600, 359.510, 52798.437 24/01/03,11:55:05,11,11,1, 12.0,1,1, -8.715, 10482.588, 359.493, 52798.434 24/01/03,11:55:05,12,11,1, 12.0,1,1, -8.715, 10482.614, 359.532, 52798.507 24/01/03,11:55:05,13,11,1, 12.0,1,1, -8.715, 10482.579, 359.520, 52798.470 24/01/03,11:55:05,14,11,1, 12.0,1,1, -8.715, 10482.616, 359.487, 52798.449 24/01/03,11:55:05,15,11,1, 12.0,1,1, -8.715, 10482.605, 359.535, 52798.507 24/01/03,11:55:05,16,11,1, 12.0,1,1, -8.715, 10482.622, 359.539, 52798.450 24/01/03,11:55:05,17,11,1, 12.0,1,1, -8.715, 10482.603, 359.506, 52798.401 24/01/03,11:55:05,18,11,1, 12.0,1,1, -8.715, 10482.619, 359.550, 52798.442 24/01/03,11:55:05,19,11,1, 12.0,1,1, -8.715, 10482.604, 359.559, 52798.516 24/01/03,11:55:06,00,11,1, 11.8,1,1, -8.717, 10482.600, 359.559, 52798.516 24/01/03,11:55:06,01,11,1, 11.8,1,1, -8.717, 10482.618, 359.562, 52798.459 24/01/03,11:55:06,02,11,1, 11.8,1,1, -8.717, 10482.605, 359.568, 52798.462 24/01/03,11:55:06,03,11,1, 11.8,1,1, -8.717, 10482.612, 359.570, 52798.468 24/01/03,11:55:06,04,11,1, 11.8,1,1, -8.717, 10482.615, 359.552, 52798.423 24/01/03,11:55:06,05,11,1, 11.8,1,1, -8.717, 10482.623, 359.559, 52798.392 24/01/03,11:55:06,06,11,1, 11.8,1,1, -8.717, 10482.609, 359.586, 52798.493 24/01/03,11:55:06,07,11,1, 11.8,1,1, -8.717, 10482.574, 359.592, 52798.520 24/01/03,11:55:06,08,11,1, 11.8,1,1, -8.717, 10482.613, 359.589, 52798.453 24/01/03,11:55:06,09,11,1, 11.8,1,1, -8.717, 10482.605, 359.606, 52798.458 24/01/03,11:55:06,10,11,1, 11.8,1,1, -8.717, 10482.600, 359.592, 52798.382 24/01/03,11:55:06,11,11,1, 11.8,1,1, -8.717, 10482.605, 359.584, 52798.461 24/01/03,11:55:06,12,11,1, 11.8,1,1, -8.717, 10482.620, 359.624, 52798.464 24/01/03,11:55:06,13,11,1, 11.8,1,1, -8.717, 10482.605, 359.615, 52798.437 24/01/03,11:55:06,14,11,1, 11.8,1,1, -8.717, 10482.599, 359.591, 52798.379 24/01/03,11:55:06,15,11,1, 11.8,1,1, -8.717, 10482.597, 359.608, 52798.379 24/01/03,11:55:06,16,11,1, 11.8,1,1, -8.717, 10482.589, 359.631, 52798.458 24/01/03,11:55:06,17,11,1, 11.8,1,1, -8.717, 10482.583, 359.597, 52798.449 24/01/03,11:55:06,18,11,1, 11.8,1,1, -8.717, 10482.570, 359.633, 52798.416 24/01/03,11:55:06,19,11,1, 11.8,1,1, -8.717, 10482.592, 359.638, 52798.521 24/01/03,11:55:07,00,10,1, 11.9,1,1, -8.718, 10482.591, 359.638, 52798.521 24/01/03,11:55:07,01,10,1, 11.9,1,1, -8.718, 10482.606, 359.685, 52798.509 24/01/03,11:55:07,02,10,1, 11.9,1,1, -8.718, 10482.589, 359.664, 52798.462 24/01/03,11:55:07,03,10,1, 11.9,1,1, -8.718, 10482.582, 359.635, 52798.417 24/01/03,11:55:07,04,10,1, 11.9,1,1, -8.718, 10482.583, 359.675, 52798.396 24/01/03,11:55:07,05,10,1, 11.9,1,1, -8.718, 10482.592, 359.691, 52798.404 24/01/03,11:55:07,06,10,1, 11.9,1,1, -8.718, 10482.588, 359.644, 52798.494 24/01/03,11:55:07,07,10,1, 11.9,1,1, -8.718, 10482.613, 359.692, 52798.454 24/01/03,11:55:07,08,10,1, 11.9,1,1, -8.718, 10482.596, 359.680, 52798.455 24/01/03,11:55:07,09,10,1, 11.9,1,1, -8.718, 10482.601, 359.680, 52798.456 24/01/03,11:55:07,10,10,1, 11.9,1,1, -8.718, 10482.591, 359.678, 52798.429 24/01/03,11:55:07,11,10,1, 11.9,1,1, -8.718, 10482.608, 359.683, 52798.484 24/01/03,11:55:07,12,10,1, 11.9,1,1, -8.718, 10482.574, 359.706, 52798.477 24/01/03,11:55:07,13,10,1, 11.9,1,1, -8.718, 10482.600, 359.686, 52798.374 24/01/03,11:55:07,14,10,1, 11.9,1,1, -8.718, 10482.601, 359.690, 52798.372 24/01/03,11:55:07,15,10,1, 11.9,1,1, -8.718, 10482.606, 359.703, 52798.475 24/01/03,11:55:07,16,10,1, 11.9,1,1, -8.718, 10482.607, 359.715, 52798.347 24/01/03,11:55:07,17,10,1, 11.9,1,1, -8.718, 10482.594, 359.682, 52798.414 24/01/03,11:55:07,18,10,1, 11.9,1,1, -8.718, 10482.580, 359.763, 52798.491 24/01/03,11:55:07,19,10,1, 11.9,1,1, -8.718, 10482.601, 359.733, 52798.370 24/01/03,11:55:08,00,11,1, 11.9,1,1, -8.714, 10482.600, 359.733, 52798.370 24/01/03,11:55:08,01,11,1, 11.9,1,1, -8.714, 10482.616, 359.729, 52798.393 24/01/03,11:55:08,02,11,1, 11.9,1,1, -8.714, 10482.599, 359.748, 52798.418 24/01/03,11:55:08,03,11,1, 11.9,1,1, -8.714, 10482.611, 359.710, 52798.413 24/01/03,11:55:08,04,11,1, 11.9,1,1, -8.714, 10482.605, 359.707, 52798.461 24/01/03,11:55:08,05,11,1, 11.9,1,1, -8.714, 10482.597, 359.774, 52798.437 24/01/03,11:55:08,06,11,1, 11.9,1,1, -8.714, 10482.612, 359.731, 52798.422 24/01/03,11:55:08,07,11,1, 11.9,1,1, -8.714, 10482.604, 359.745, 52798.402 24/01/03,11:55:08,08,11,1, 11.9,1,1, -8.714, 10482.622, 359.794, 52798.405 24/01/03,11:55:08,09,11,1, 11.9,1,1, -8.714, 10482.599, 359.732, 52798.463 24/01/03,11:55:08,10,11,1, 11.9,1,1, -8.714, 10482.587, 359.778, 52798.440 24/01/03,11:55:08,11,11,1, 11.9,1,1, -8.714, 10482.622, 359.793, 52798.536 24/01/03,11:55:08,12,11,1, 11.9,1,1, -8.714, 10482.614, 359.775, 52798.471 24/01/03,11:55:08,13,11,1, 11.9,1,1, -8.714, 10482.628, 359.780, 52798.519 24/01/03,11:55:08,14,11,1, 11.9,1,1, -8.714, 10482.626, 359.803, 52798.503 24/01/03,11:55:08,15,11,1, 11.9,1,1, -8.714, 10482.625, 359.780, 52798.359 24/01/03,11:55:08,16,11,1, 11.9,1,1, -8.714, 10482.616, 359.796, 52798.301 24/01/03,11:55:08,17,11,1, 11.9,1,1, -8.714, 10482.640, 359.832, 52798.486 24/01/03,11:55:08,18,11,1, 11.9,1,1, -8.714, 10482.640, 359.819, 52798.487 24/01/03,11:55:08,19,11,1, 11.9,1,1, -8.714, 10482.684, 359.786, 52798.239 24/01/03,11:55:09,00,11,1, 11.9,1,1, -8.712, 10482.683, 359.786, 52798.239 24/01/03,11:55:09,01,11,1, 11.9,1,1, -8.712, 10482.624, 359.846, 52798.397 24/01/03,11:55:09,02,11,1, 11.9,1,1, -8.712, 10482.633, 359.828, 52798.434 24/01/03,11:55:09,03,11,1, 11.9,1,1, -8.712, 10482.625, 359.822, 52798.434 24/01/03,11:55:09,04,11,1, 11.9,1,1, -8.712, 10482.642, 359.856, 52798.489 24/01/03,11:55:09,05,11,1, 11.9,1,1, -8.712, 10482.648, 359.841, 52798.577 24/01/03,11:55:09,06,11,1, 11.9,1,1, -8.712, 10482.591, 359.839, 52798.509 24/01/03,11:55:09,07,11,1, 11.9,1,1, -8.712, 10482.623, 359.868, 52798.484 24/01/03,11:55:09,08,11,1, 11.9,1,1, -8.712, 10482.654, 359.877, 52798.496 24/01/03,11:55:09,09,11,1, 11.9,1,1, -8.712, 10482.654, 359.868, 52798.499 24/01/03,11:55:09,10,11,1, 11.9,1,1, -8.712, 10482.646, 359.876, 52798.410 24/01/03,11:55:09,11,11,1, 11.9,1,1, -8.712, 10482.654, 359.895, 52798.462 24/01/03,11:55:09,12,11,1, 11.9,1,1, -8.712, 10482.643, 359.890, 52798.461 24/01/03,11:55:09,13,11,1, 11.9,1,1, -8.712, 10482.636, 359.911, 52798.445 24/01/03,11:55:09,14,11,1, 11.9,1,1, -8.712, 10482.643, 359.928, 52798.449 24/01/03,11:55:09,15,11,1, 11.9,1,1, -8.712, 10482.662, 359.883, 52798.450 24/01/03,11:55:09,16,11,1, 11.9,1,1, -8.712, 10482.623, 359.896, 52798.416 24/01/03,11:55:09,17,11,1, 11.9,1,1, -8.712, 10482.652, 359.937, 52798.481 24/01/03,11:55:09,18,11,1, 11.9,1,1, -8.712, 10482.653, 359.908, 52798.441 24/01/03,11:55:09,19,11,1, 11.9,1,1, -8.712, 10482.647, 359.897, 52798.421 24/01/03,11:55:10,00,12,1, 11.9,1,1, -8.712, 10482.641, 359.897, 52798.421 24/01/03,11:55:10,01,12,1, 11.9,1,1, -8.712, 10482.644, 359.931, 52798.505 24/01/03,11:55:10,02,12,1, 11.9,1,1, -8.712, 10482.635, 359.919, 52798.506 24/01/03,11:55:10,03,12,1, 11.9,1,1, -8.712, 10482.619, 359.966, 52798.630 24/01/03,11:55:10,04,12,1, 11.9,1,1, -8.712, 10482.623, 359.969, 52798.612 24/01/03,11:55:10,05,12,1, 11.9,1,1, -8.712, 10482.643, 359.936, 52798.389 24/01/03,11:55:10,06,12,1, 11.9,1,1, -8.712, 10482.671, 359.953, 52798.433 24/01/03,11:55:10,07,12,1, 11.9,1,1, -8.712, 10482.629, 359.982, 52798.405 24/01/03,11:55:10,08,12,1, 11.9,1,1, -8.712, 10482.620, 359.952, 52798.424 24/01/03,11:55:10,09,12,1, 11.9,1,1, -8.712, 10482.623, 359.947, 52798.435 24/01/03,11:55:10,10,12,1, 11.9,1,1, -8.712, 10482.626, 359.981, 52798.474 24/01/03,11:55:10,11,12,1, 11.9,1,1, -8.712, 10482.624, 359.969, 52798.443 24/01/03,11:55:10,12,12,1, 11.9,1,1, -8.712, 10482.640, 359.983, 52798.491 24/01/03,11:55:10,13,12,1, 11.9,1,1, -8.712, 10482.623, 359.987, 52798.462 24/01/03,11:55:10,14,12,1, 11.9,1,1, -8.712, 10482.634, 359.999, 52798.423 24/01/03,11:55:10,15,12,1, 11.9,1,1, -8.712, 10482.619, 359.981, 52798.433 24/01/03,11:55:10,16,12,1, 11.9,1,1, -8.712, 10482.625, 360.001, 52798.449 24/01/03,11:55:10,17,12,1, 11.9,1,1, -8.712, 10482.629, 360.002, 52798.414 24/01/03,11:55:10,18,12,1, 11.9,1,1, -8.712, 10482.642, 359.992, 52798.411 24/01/03,11:55:10,19,12,1, 11.9,1,1, -8.712, 10482.623, 359.993, 52798.433 24/01/03,11:55:11,00,12,1, 11.9,1,1, -8.716, 10482.616, 359.993, 52798.433 24/01/03,11:55:11,01,12,1, 11.9,1,1, -8.716, 10482.632, 359.993, 52798.388 24/01/03,11:55:11,02,12,1, 11.9,1,1, -8.716, 10482.626, 359.992, 52798.352 24/01/03,11:55:11,03,12,1, 11.9,1,1, -8.716, 10482.647, 360.034, 52798.513 24/01/03,11:55:11,04,12,1, 11.9,1,1, -8.716, 10482.628, 360.024, 52798.471 24/01/03,11:55:11,05,12,1, 11.9,1,1, -8.716, 10482.656, 360.003, 52798.427 24/01/03,11:55:11,06,12,1, 11.9,1,1, -8.716, 10482.647, 360.046, 52798.467 24/01/03,11:55:11,07,12,1, 11.9,1,1, -8.716, 10482.648, 360.035, 52798.424 24/01/03,11:55:11,08,12,1, 11.9,1,1, -8.716, 10482.652, 360.026, 52798.348 24/01/03,11:55:11,09,12,1, 11.9,1,1, -8.716, 10482.645, 360.056, 52798.443 24/01/03,11:55:11,10,12,1, 11.9,1,1, -8.716, 10482.636, 360.038, 52798.409 24/01/03,11:55:11,11,12,1, 11.9,1,1, -8.716, 10482.652, 360.023, 52798.447 24/01/03,11:55:11,12,12,1, 11.9,1,1, -8.716, 10482.654, 360.070, 52798.499 24/01/03,11:55:11,13,12,1, 11.9,1,1, -8.716, 10482.648, 360.087, 52798.381 24/01/03,11:55:11,14,12,1, 11.9,1,1, -8.716, 10482.679, 360.086, 52798.435 24/01/03,11:55:11,15,12,1, 11.9,1,1, -8.716, 10482.673, 360.072, 52798.448 24/01/03,11:55:11,16,12,1, 11.9,1,1, -8.716, 10482.662, 360.077, 52798.461 24/01/03,11:55:11,17,12,1, 11.9,1,1, -8.716, 10482.653, 360.091, 52798.458 24/01/03,11:55:11,18,12,1, 11.9,1,1, -8.716, 10482.650, 360.046, 52798.414 24/01/03,11:55:11,19,12,1, 11.9,1,1, -8.716, 10482.650, 360.098, 52798.441 24/01/03,11:55:12,00,12,1, 11.9,1,1, -8.717, 10482.650, 360.098, 52798.441 24/01/03,11:55:12,01,12,1, 11.9,1,1, -8.717, 10482.665, 360.072, 52798.424 24/01/03,11:55:12,02,12,1, 11.9,1,1, -8.717, 10482.639, 360.098, 52798.440 24/01/03,11:55:12,03,12,1, 11.9,1,1, -8.717, 10482.659, 360.128, 52798.402 24/01/03,11:55:12,04,12,1, 11.9,1,1, -8.717, 10482.636, 360.087, 52798.487 24/01/03,11:55:12,05,12,1, 11.9,1,1, -8.717, 10482.654, 360.108, 52798.456 24/01/03,11:55:12,06,12,1, 11.9,1,1, -8.717, 10482.650, 360.131, 52798.442 24/01/03,11:55:12,07,12,1, 11.9,1,1, -8.717, 10482.645, 360.104, 52798.479 24/01/03,11:55:12,08,12,1, 11.9,1,1, -8.717, 10482.632, 360.075, 52798.368 24/01/03,11:55:12,09,12,1, 11.9,1,1, -8.717, 10482.639, 360.126, 52798.461 24/01/03,11:55:12,10,12,1, 11.9,1,1, -8.717, 10482.624, 360.077, 52798.459 24/01/03,11:55:12,11,12,1, 11.9,1,1, -8.717, 10482.642, 360.082, 52798.441 24/01/03,11:55:12,12,12,1, 11.9,1,1, -8.717, 10482.653, 360.111, 52798.466 24/01/03,11:55:12,13,12,1, 11.9,1,1, -8.717, 10482.625, 360.126, 52798.467 24/01/03,11:55:12,14,12,1, 11.9,1,1, -8.717, 10482.618, 360.108, 52798.366 24/01/03,11:55:12,15,12,1, 11.9,1,1, -8.717, 10482.650, 360.155, 52798.505 24/01/03,11:55:12,16,12,1, 11.9,1,1, -8.717, 10482.671, 360.159, 52798.377 24/01/03,11:55:12,17,12,1, 11.9,1,1, -8.717, 10482.640, 360.129, 52798.441 24/01/03,11:55:12,18,12,1, 11.9,1,1, -8.717, 10482.644, 360.152, 52798.483 24/01/03,11:55:12,19,12,1, 11.9,1,1, -8.717, 10482.663, 360.169, 52798.395 24/01/03,11:55:13,00,12,1, 11.9,1,1, -8.713, 10482.658, 360.169, 52798.395 24/01/03,11:55:13,01,12,1, 11.9,1,1, -8.713, 10482.653, 360.155, 52798.460 24/01/03,11:55:13,02,12,1, 11.9,1,1, -8.713, 10482.650, 360.166, 52798.461 24/01/03,11:55:13,03,12,1, 11.9,1,1, -8.713, 10482.648, 360.178, 52798.459 24/01/03,11:55:13,04,12,1, 11.9,1,1, -8.713, 10482.662, 360.167, 52798.487 24/01/03,11:55:13,05,12,1, 11.9,1,1, -8.713, 10482.640, 360.180, 52798.383 24/01/03,11:55:13,06,12,1, 11.9,1,1, -8.713, 10482.636, 360.176, 52798.362 24/01/03,11:55:13,07,12,1, 11.9,1,1, -8.713, 10482.648, 360.151, 52798.414 24/01/03,11:55:13,08,12,1, 11.9,1,1, -8.713, 10482.655, 360.191, 52798.384 24/01/03,11:55:13,09,12,1, 11.9,1,1, -8.713, 10482.624, 360.223, 52798.446 24/01/03,11:55:13,10,12,1, 11.9,1,1, -8.713, 10482.624, 360.181, 52798.457 24/01/03,11:55:13,11,12,1, 11.9,1,1, -8.713, 10482.616, 360.171, 52798.448 24/01/03,11:55:13,12,12,1, 11.9,1,1, -8.713, 10482.635, 360.208, 52798.379 24/01/03,11:55:13,13,12,1, 11.9,1,1, -8.713, 10482.631, 360.193, 52798.449 24/01/03,11:55:13,14,12,1, 11.9,1,1, -8.713, 10482.588, 360.217, 52798.575 24/01/03,11:55:13,15,12,1, 11.9,1,1, -8.713, 10482.616, 360.242, 52798.465 24/01/03,11:55:13,16,12,1, 11.9,1,1, -8.713, 10482.588, 360.209, 52798.334 24/01/03,11:55:13,17,12,1, 11.9,1,1, -8.713, 10482.587, 360.198, 52798.436 24/01/03,11:55:13,18,12,1, 11.9,1,1, -8.713, 10482.604, 360.248, 52798.393 24/01/03,11:55:13,19,12,1, 11.9,1,1, -8.713, 10482.601, 360.207, 52798.420 24/01/03,11:55:14,00,12,1, 11.9,1,1, -8.717, 10482.600, 360.207, 52798.420 24/01/03,11:55:14,01,12,1, 11.9,1,1, -8.717, 10482.610, 360.232, 52798.451 24/01/03,11:55:14,02,12,1, 11.9,1,1, -8.717, 10482.610, 360.246, 52798.452 24/01/03,11:55:14,03,12,1, 11.9,1,1, -8.717, 10482.579, 360.230, 52798.366 24/01/03,11:55:14,04,12,1, 11.9,1,1, -8.717, 10482.591, 360.254, 52798.431 24/01/03,11:55:14,05,12,1, 11.9,1,1, -8.717, 10482.578, 360.245, 52798.419 24/01/03,11:55:14,06,12,1, 11.9,1,1, -8.717, 10482.581, 360.240, 52798.460 24/01/03,11:55:14,07,12,1, 11.9,1,1, -8.717, 10482.583, 360.238, 52798.409 24/01/03,11:55:14,08,12,1, 11.9,1,1, -8.717, 10482.595, 360.239, 52798.352 24/01/03,11:55:14,09,12,1, 11.9,1,1, -8.717, 10482.583, 360.238, 52798.382 24/01/03,11:55:14,10,12,1, 11.9,1,1, -8.717, 10482.602, 360.258, 52798.466 24/01/03,11:55:14,11,12,1, 11.9,1,1, -8.717, 10482.585, 360.274, 52798.438 24/01/03,11:55:14,12,12,1, 11.9,1,1, -8.717, 10482.583, 360.247, 52798.406 24/01/03,11:55:14,13,12,1, 11.9,1,1, -8.717, 10482.560, 360.260, 52798.472 24/01/03,11:55:14,14,12,1, 11.9,1,1, -8.717, 10482.585, 360.265, 52798.455 24/01/03,11:55:14,15,12,1, 11.9,1,1, -8.717, 10482.595, 360.275, 52798.467 24/01/03,11:55:14,16,12,1, 11.9,1,1, -8.717, 10482.566, 360.254, 52798.423 24/01/03,11:55:14,17,12,1, 11.9,1,1, -8.717, 10482.547, 360.259, 52798.437 24/01/03,11:55:14,18,12,1, 11.9,1,1, -8.717, 10482.577, 360.287, 52798.427 24/01/03,11:55:14,19,12,1, 11.9,1,1, -8.717, 10482.541, 360.284, 52798.386 24/01/03,11:55:15,00,12,1, 11.9,1,1, -8.712, 10482.533, 360.284, 52798.386 24/01/03,11:55:15,01,12,1, 11.9,1,1, -8.712, 10482.551, 360.302, 52798.398 24/01/03,11:55:15,02,12,1, 11.9,1,1, -8.712, 10482.548, 360.275, 52798.420 24/01/03,11:55:15,03,12,1, 11.9,1,1, -8.712, 10482.561, 360.272, 52798.458 24/01/03,11:55:15,04,12,1, 11.9,1,1, -8.712, 10482.549, 360.336, 52798.478 24/01/03,11:55:15,05,12,1, 11.9,1,1, -8.712, 10482.549, 360.320, 52798.374 24/01/03,11:55:15,06,12,1, 11.9,1,1, -8.712, 10482.536, 360.283, 52798.403 24/01/03,11:55:15,07,12,1, 11.9,1,1, -8.712, 10482.532, 360.328, 52798.432 24/01/03,11:55:15,08,12,1, 11.9,1,1, -8.712, 10482.540, 360.318, 52798.415 24/01/03,11:55:15,09,12,1, 11.9,1,1, -8.712, 10482.517, 360.305, 52798.458 24/01/03,11:55:15,10,12,1, 11.9,1,1, -8.712, 10482.522, 360.320, 52798.481 24/01/03,11:55:15,11,12,1, 11.9,1,1, -8.712, 10482.532, 360.329, 52798.414 24/01/03,11:55:15,12,12,1, 11.9,1,1, -8.712, 10482.524, 360.303, 52798.478 24/01/03,11:55:15,13,12,1, 11.9,1,1, -8.712, 10482.526, 360.348, 52798.444 24/01/03,11:55:15,14,12,1, 11.9,1,1, -8.712, 10482.517, 360.335, 52798.415 24/01/03,11:55:15,15,12,1, 11.9,1,1, -8.712, 10482.511, 360.331, 52798.370 24/01/03,11:55:15,16,12,1, 11.9,1,1, -8.712, 10482.510, 360.337, 52798.402 24/01/03,11:55:15,17,12,1, 11.9,1,1, -8.712, 10482.520, 360.354, 52798.454 24/01/03,11:55:15,18,12,1, 11.9,1,1, -8.712, 10482.493, 360.348, 52798.398 24/01/03,11:55:15,19,12,1, 11.9,1,1, -8.712, 10482.508, 360.350, 52798.418 24/01/03,11:55:16,00,12,1, 11.9,1,1, -8.717, 10482.508, 360.350, 52798.418 24/01/03,11:55:16,01,12,1, 11.9,1,1, -8.717, 10482.499, 360.317, 52798.347 24/01/03,11:55:16,02,12,1, 11.9,1,1, -8.717, 10482.485, 360.355, 52798.409 24/01/03,11:55:16,03,12,1, 11.9,1,1, -8.717, 10482.502, 360.357, 52798.434 24/01/03,11:55:16,04,12,1, 11.9,1,1, -8.717, 10482.486, 360.366, 52798.500 24/01/03,11:55:16,05,12,1, 11.9,1,1, -8.717, 10482.487, 360.355, 52798.445 24/01/03,11:55:16,06,12,1, 11.9,1,1, -8.717, 10482.503, 360.385, 52798.535 24/01/03,11:55:16,07,12,1, 11.9,1,1, -8.717, 10482.484, 360.361, 52798.515 24/01/03,11:55:16,08,12,1, 11.9,1,1, -8.717, 10482.468, 360.375, 52798.468 24/01/03,11:55:16,09,12,1, 11.9,1,1, -8.717, 10482.494, 360.347, 52798.375 24/01/03,11:55:16,10,12,1, 11.9,1,1, -8.717, 10482.479, 360.386, 52798.370 24/01/03,11:55:16,11,12,1, 11.9,1,1, -8.717, 10482.456, 360.362, 52798.403 24/01/03,11:55:16,12,12,1, 11.9,1,1, -8.717, 10482.472, 360.373, 52798.400 24/01/03,11:55:16,13,12,1, 11.9,1,1, -8.717, 10482.468, 360.392, 52798.533 24/01/03,11:55:16,14,12,1, 11.9,1,1, -8.717, 10482.457, 360.407, 52798.460 24/01/03,11:55:16,15,12,1, 11.9,1,1, -8.717, 10482.471, 360.388, 52798.453 24/01/03,11:55:16,16,12,1, 11.9,1,1, -8.717, 10482.472, 360.412, 52798.489 24/01/03,11:55:16,17,12,1, 11.9,1,1, -8.717, 10482.468, 360.441, 52798.511 24/01/03,11:55:16,18,12,1, 11.9,1,1, -8.717, 10482.455, 360.387, 52798.517 24/01/03,11:55:16,19,12,1, 11.9,1,1, -8.717, 10482.468, 360.412, 52798.504 24/01/03,11:55:17,00,12,1, 11.8,1,1, -8.717, 10482.466, 360.412, 52798.504 24/01/03,11:55:17,01,12,1, 11.8,1,1, -8.717, 10482.445, 360.391, 52798.450 24/01/03,11:55:17,02,12,1, 11.8,1,1, -8.717, 10482.436, 360.434, 52798.465 24/01/03,11:55:17,03,12,1, 11.8,1,1, -8.717, 10482.459, 360.453, 52798.475 24/01/03,11:55:17,04,12,1, 11.8,1,1, -8.717, 10482.429, 360.426, 52798.520 24/01/03,11:55:17,05,12,1, 11.8,1,1, -8.717, 10482.438, 360.427, 52798.403 24/01/03,11:55:17,06,12,1, 11.8,1,1, -8.717, 10482.445, 360.455, 52798.403 24/01/03,11:55:17,07,12,1, 11.8,1,1, -8.717, 10482.413, 360.431, 52798.550 24/01/03,11:55:17,08,12,1, 11.8,1,1, -8.717, 10482.430, 360.425, 52798.489 24/01/03,11:55:17,09,12,1, 11.8,1,1, -8.717, 10482.414, 360.477, 52798.532 24/01/03,11:55:17,10,12,1, 11.8,1,1, -8.717, 10482.425, 360.433, 52798.471 24/01/03,11:55:17,11,12,1, 11.8,1,1, -8.717, 10482.405, 360.453, 52798.473 24/01/03,11:55:17,12,12,1, 11.8,1,1, -8.717, 10482.418, 360.450, 52798.196 24/01/03,11:55:17,13,12,1, 11.8,1,1, -8.717, 10482.378, 360.453, 52798.512 24/01/03,11:55:17,14,12,1, 11.8,1,1, -8.717, 10482.391, 360.461, 52798.464 24/01/03,11:55:17,15,12,1, 11.8,1,1, -8.717, 10482.371, 360.468, 52798.554 24/01/03,11:55:17,16,12,1, 11.8,1,1, -8.717, 10482.386, 360.474, 52798.519 24/01/03,11:55:17,17,12,1, 11.8,1,1, -8.717, 10482.382, 360.467, 52798.456 24/01/03,11:55:17,18,12,1, 11.8,1,1, -8.717, 10482.415, 360.463, 52798.406 24/01/03,11:55:17,19,12,1, 11.8,1,1, -8.717, 10482.392, 360.473, 52798.475 24/01/03,11:55:18,00,12,1, 11.9,1,1, -8.712, 10482.391, 360.473, 52798.475 24/01/03,11:55:18,01,12,1, 11.9,1,1, -8.712, 10482.394, 360.481, 52798.499 24/01/03,11:55:18,02,12,1, 11.9,1,1, -8.712, 10482.358, 360.497, 52798.509 24/01/03,11:55:18,03,12,1, 11.9,1,1, -8.712, 10482.359, 360.488, 52798.494 24/01/03,11:55:18,04,12,1, 11.9,1,1, -8.712, 10482.361, 360.487, 52798.462 24/01/03,11:55:18,05,12,1, 11.9,1,1, -8.712, 10482.390, 360.455, 52798.213 24/01/03,11:55:18,06,12,1, 11.9,1,1, -8.712, 10482.369, 360.469, 52798.366 24/01/03,11:55:18,07,12,1, 11.9,1,1, -8.712, 10482.323, 360.453, 52798.378 24/01/03,11:55:18,08,12,1, 11.9,1,1, -8.712, 10482.331, 360.479, 52798.406 24/01/03,11:55:18,09,12,1, 11.9,1,1, -8.712, 10482.336, 360.517, 52798.469 24/01/03,11:55:18,10,12,1, 11.9,1,1, -8.712, 10482.348, 360.495, 52798.435 24/01/03,11:55:18,11,12,1, 11.9,1,1, -8.712, 10482.317, 360.493, 52798.462 24/01/03,11:55:18,12,12,1, 11.9,1,1, -8.712, 10482.333, 360.537, 52798.478 24/01/03,11:55:18,13,12,1, 11.9,1,1, -8.712, 10482.313, 360.500, 52798.478 24/01/03,11:55:18,14,12,1, 11.9,1,1, -8.712, 10482.300, 360.531, 52798.476 24/01/03,11:55:18,15,12,1, 11.9,1,1, -8.712, 10482.314, 360.557, 52798.473 24/01/03,11:55:18,16,12,1, 11.9,1,1, -8.712, 10482.302, 360.532, 52798.428 24/01/03,11:55:18,17,12,1, 11.9,1,1, -8.712, 10482.280, 360.529, 52798.418 24/01/03,11:55:18,18,12,1, 11.9,1,1, -8.712, 10482.306, 360.580, 52798.507 24/01/03,11:55:18,19,12,1, 11.9,1,1, -8.712, 10482.273, 360.551, 52798.499 24/01/03,11:55:19,00,11,1, 12.0,1,1, -8.712, 10482.266, 360.551, 52798.499 24/01/03,11:55:19,01,11,1, 12.0,1,1, -8.712, 10482.294, 360.575, 52798.414 24/01/03,11:55:19,02,11,1, 12.0,1,1, -8.712, 10482.310, 360.566, 52798.488 24/01/03,11:55:19,03,11,1, 12.0,1,1, -8.712, 10482.256, 360.544, 52798.467 24/01/03,11:55:19,04,11,1, 12.0,1,1, -8.712, 10482.277, 360.582, 52798.486 24/01/03,11:55:19,05,11,1, 12.0,1,1, -8.712, 10482.280, 360.588, 52798.465 24/01/03,11:55:19,06,11,1, 12.0,1,1, -8.712, 10482.295, 360.602, 52798.457 24/01/03,11:55:19,07,11,1, 12.0,1,1, -8.712, 10482.293, 360.589, 52798.488 24/01/03,11:55:19,08,11,1, 12.0,1,1, -8.712, 10482.274, 360.586, 52798.494 24/01/03,11:55:19,09,11,1, 12.0,1,1, -8.712, 10482.259, 360.591, 52798.459 24/01/03,11:55:19,10,11,1, 12.0,1,1, -8.712, 10482.263, 360.599, 52798.497 24/01/03,11:55:19,11,11,1, 12.0,1,1, -8.712, 10482.276, 360.621, 52798.522 24/01/03,11:55:19,12,11,1, 12.0,1,1, -8.712, 10482.245, 360.606, 52798.491 24/01/03,11:55:19,13,11,1, 12.0,1,1, -8.712, 10482.267, 360.585, 52798.489 24/01/03,11:55:19,14,11,1, 12.0,1,1, -8.712, 10482.262, 360.579, 52798.487 24/01/03,11:55:19,15,11,1, 12.0,1,1, -8.712, 10482.265, 360.636, 52798.475 24/01/03,11:55:19,16,11,1, 12.0,1,1, -8.712, 10482.246, 360.617, 52798.472 24/01/03,11:55:19,17,11,1, 12.0,1,1, -8.712, 10482.227, 360.597, 52798.438 24/01/03,11:55:19,18,11,1, 12.0,1,1, -8.712, 10482.259, 360.676, 52798.497 24/01/03,11:55:19,19,11,1, 12.0,1,1, -8.712, 10482.221, 360.619, 52798.478 24/01/03,11:55:20,00,11,1, 11.9,1,1, -8.716, 10482.216, 360.619, 52798.478 24/01/03,11:55:20,01,11,1, 11.9,1,1, -8.716, 10482.249, 360.645, 52798.505 24/01/03,11:55:20,02,11,1, 11.9,1,1, -8.716, 10482.263, 360.638, 52798.465 24/01/03,11:55:20,03,11,1, 11.9,1,1, -8.716, 10482.228, 360.637, 52798.450 24/01/03,11:55:20,04,11,1, 11.9,1,1, -8.716, 10482.242, 360.651, 52798.450 24/01/03,11:55:20,05,11,1, 11.9,1,1, -8.716, 10482.203, 360.623, 52798.548 24/01/03,11:55:20,06,11,1, 11.9,1,1, -8.716, 10482.203, 360.638, 52798.529 24/01/03,11:55:20,07,11,1, 11.9,1,1, -8.716, 10482.200, 360.664, 52798.525 24/01/03,11:55:20,08,11,1, 11.9,1,1, -8.716, 10482.204, 360.670, 52798.465 24/01/03,11:55:20,09,11,1, 11.9,1,1, -8.716, 10482.188, 360.649, 52798.465 24/01/03,11:55:20,10,11,1, 11.9,1,1, -8.716, 10482.210, 360.686, 52798.517 24/01/03,11:55:20,11,11,1, 11.9,1,1, -8.716, 10482.195, 360.669, 52798.507 24/01/03,11:55:20,12,11,1, 11.9,1,1, -8.716, 10482.189, 360.670, 52798.473 24/01/03,11:55:20,13,11,1, 11.9,1,1, -8.716, 10482.184, 360.689, 52798.451 24/01/03,11:55:20,14,11,1, 11.9,1,1, -8.716, 10482.185, 360.707, 52798.433 24/01/03,11:55:20,15,11,1, 11.9,1,1, -8.716, 10482.173, 360.687, 52798.395 24/01/03,11:55:20,16,11,1, 11.9,1,1, -8.716, 10482.178, 360.670, 52798.424 24/01/03,11:55:20,17,11,1, 11.9,1,1, -8.716, 10482.179, 360.690, 52798.400 24/01/03,11:55:20,18,11,1, 11.9,1,1, -8.716, 10482.159, 360.686, 52798.429 24/01/03,11:55:20,19,11,1, 11.9,1,1, -8.716, 10482.161, 360.701, 52798.424 24/01/03,11:55:21,00,11,1, 11.9,1,1, -8.715, 10482.157, 360.701, 52798.424 24/01/03,11:55:21,01,11,1, 11.9,1,1, -8.715, 10482.128, 360.724, 52798.465 24/01/03,11:55:21,02,11,1, 11.9,1,1, -8.715, 10482.143, 360.719, 52798.484 24/01/03,11:55:21,03,11,1, 11.9,1,1, -8.715, 10482.126, 360.707, 52798.497 24/01/03,11:55:21,04,11,1, 11.9,1,1, -8.715, 10482.144, 360.718, 52798.490 24/01/03,11:55:21,05,11,1, 11.9,1,1, -8.715, 10482.113, 360.707, 52798.467 24/01/03,11:55:21,06,11,1, 11.9,1,1, -8.715, 10482.108, 360.707, 52798.473 24/01/03,11:55:21,07,11,1, 11.9,1,1, -8.715, 10482.102, 360.758, 52798.525 24/01/03,11:55:21,08,11,1, 11.9,1,1, -8.715, 10482.138, 360.752, 52798.571 24/01/03,11:55:21,09,11,1, 11.9,1,1, -8.715, 10482.064, 360.688, 52798.458 24/01/03,11:55:21,10,11,1, 11.9,1,1, -8.715, 10482.080, 360.758, 52798.608 24/01/03,11:55:21,11,11,1, 11.9,1,1, -8.715, 10482.092, 360.748, 52798.562 24/01/03,11:55:21,12,11,1, 11.9,1,1, -8.715, 10482.088, 360.715, 52798.484 24/01/03,11:55:21,13,11,1, 11.9,1,1, -8.715, 10482.088, 360.775, 52798.555 24/01/03,11:55:21,14,11,1, 11.9,1,1, -8.715, 10482.066, 360.767, 52798.529 24/01/03,11:55:21,15,11,1, 11.9,1,1, -8.715, 10482.073, 360.738, 52798.479 24/01/03,11:55:21,16,11,1, 11.9,1,1, -8.715, 10482.084, 360.753, 52798.513 24/01/03,11:55:21,17,11,1, 11.9,1,1, -8.715, 10482.106, 360.781, 52798.487 24/01/03,11:55:21,18,11,1, 11.9,1,1, -8.715, 10482.069, 360.744, 52798.472 24/01/03,11:55:21,19,11,1, 11.9,1,1, -8.715, 10482.045, 360.759, 52798.521 24/01/03,11:55:22,00,11,1, 11.9,1,1, -8.712, 10482.041, 360.759, 52798.521 24/01/03,11:55:22,01,11,1, 11.9,1,1, -8.712, 10482.043, 360.758, 52798.567 24/01/03,11:55:22,02,11,1, 11.9,1,1, -8.712, 10482.081, 360.781, 52798.507 24/01/03,11:55:22,03,11,1, 11.9,1,1, -8.712, 10482.095, 360.785, 52798.502 24/01/03,11:55:22,04,11,1, 11.9,1,1, -8.712, 10482.051, 360.771, 52798.517 24/01/03,11:55:22,05,11,1, 11.9,1,1, -8.712, 10482.036, 360.798, 52798.473 24/01/03,11:55:22,06,11,1, 11.9,1,1, -8.712, 10482.042, 360.810, 52798.571 24/01/03,11:55:22,07,11,1, 11.9,1,1, -8.712, 10482.032, 360.806, 52798.533 24/01/03,11:55:22,08,11,1, 11.9,1,1, -8.712, 10482.030, 360.783, 52798.556 24/01/03,11:55:22,09,11,1, 11.9,1,1, -8.712, 10482.067, 360.808, 52798.576 24/01/03,11:55:22,10,11,1, 11.9,1,1, -8.712, 10482.020, 360.825, 52798.553 24/01/03,11:55:22,11,11,1, 11.9,1,1, -8.712, 10482.016, 360.811, 52798.540 24/01/03,11:55:22,12,11,1, 11.9,1,1, -8.712, 10482.050, 360.808, 52798.532 24/01/03,11:55:22,13,11,1, 11.9,1,1, -8.712, 10482.038, 360.839, 52798.536 24/01/03,11:55:22,14,11,1, 11.9,1,1, -8.712, 10482.040, 360.816, 52798.504 24/01/03,11:55:22,15,11,1, 11.9,1,1, -8.712, 10482.034, 360.818, 52798.496 24/01/03,11:55:22,16,11,1, 11.9,1,1, -8.712, 10482.041, 360.842, 52798.544 24/01/03,11:55:22,17,11,1, 11.9,1,1, -8.712, 10482.016, 360.860, 52798.551 24/01/03,11:55:22,18,11,1, 11.9,1,1, -8.712, 10482.021, 360.819, 52798.521 24/01/03,11:55:22,19,11,1, 11.9,1,1, -8.712, 10482.011, 360.862, 52798.525 24/01/03,11:55:23,00,11,1, 11.9,1,1, -8.711, 10482.007, 360.862, 52798.525 24/01/03,11:55:23,01,11,1, 11.9,1,1, -8.711, 10481.967, 360.816, 52798.479 24/01/03,11:55:23,02,11,1, 11.9,1,1, -8.711, 10481.996, 360.866, 52798.468 24/01/03,11:55:23,03,11,1, 11.9,1,1, -8.711, 10482.012, 360.878, 52798.527 24/01/03,11:55:23,04,11,1, 11.9,1,1, -8.711, 10481.958, 360.875, 52798.579 24/01/03,11:55:23,05,11,1, 11.9,1,1, -8.711, 10482.026, 360.883, 52798.572 24/01/03,11:55:23,06,11,1, 11.9,1,1, -8.711, 10482.001, 360.900, 52798.611 24/01/03,11:55:23,07,11,1, 11.9,1,1, -8.711, 10482.007, 360.853, 52798.516 24/01/03,11:55:23,08,11,1, 11.9,1,1, -8.711, 10481.984, 360.866, 52798.513 24/01/03,11:55:23,09,11,1, 11.9,1,1, -8.711, 10481.997, 360.915, 52798.547 24/01/03,11:55:23,10,11,1, 11.9,1,1, -8.711, 10481.995, 360.897, 52798.543 24/01/03,11:55:23,11,11,1, 11.9,1,1, -8.711, 10481.992, 360.900, 52798.552 24/01/03,11:55:23,12,11,1, 11.9,1,1, -8.711, 10481.998, 360.925, 52798.628 24/01/03,11:55:23,13,11,1, 11.9,1,1, -8.711, 10481.953, 360.886, 52798.507 24/01/03,11:55:23,14,11,1, 11.9,1,1, -8.711, 10481.961, 360.888, 52798.443 24/01/03,11:55:23,15,11,1, 11.9,1,1, -8.711, 10481.979, 360.911, 52798.532 24/01/03,11:55:23,16,11,1, 11.9,1,1, -8.711, 10481.937, 360.916, 52798.556 24/01/03,11:55:23,17,11,1, 11.9,1,1, -8.711, 10481.962, 360.928, 52798.595 24/01/03,11:55:23,18,11,1, 11.9,1,1, -8.711, 10481.970, 360.927, 52798.540 24/01/03,11:55:23,19,11,1, 11.9,1,1, -8.711, 10481.927, 360.940, 52798.525 24/01/03,11:55:24,00,10,1, 11.9,1,1, -8.712, 10481.924, 360.940, 52798.525 24/01/03,11:55:24,01,10,1, 11.9,1,1, -8.712, 10481.930, 360.950, 52798.554 24/01/03,11:55:24,02,10,1, 11.9,1,1, -8.712, 10481.945, 360.951, 52798.546 24/01/03,11:55:24,03,10,1, 11.9,1,1, -8.712, 10481.909, 360.952, 52798.534 24/01/03,11:55:24,04,10,1, 11.9,1,1, -8.712, 10481.920, 360.948, 52798.527 24/01/03,11:55:24,05,10,1, 11.9,1,1, -8.712, 10481.911, 360.945, 52798.545 24/01/03,11:55:24,06,10,1, 11.9,1,1, -8.712, 10481.899, 360.961, 52798.519 24/01/03,11:55:24,07,10,1, 11.9,1,1, -8.712, 10481.896, 360.964, 52798.530 24/01/03,11:55:24,08,10,1, 11.9,1,1, -8.712, 10481.890, 360.966, 52798.550 24/01/03,11:55:24,09,10,1, 11.9,1,1, -8.712, 10481.902, 360.981, 52798.542 24/01/03,11:55:24,10,10,1, 11.9,1,1, -8.712, 10481.884, 360.969, 52798.564 24/01/03,11:55:24,11,10,1, 11.9,1,1, -8.712, 10481.887, 360.991, 52798.553 24/01/03,11:55:24,12,10,1, 11.9,1,1, -8.712, 10481.894, 361.014, 52798.539 24/01/03,11:55:24,13,10,1, 11.9,1,1, -8.712, 10481.852, 360.969, 52798.540 24/01/03,11:55:24,14,10,1, 11.9,1,1, -8.712, 10481.871, 360.953, 52798.548 24/01/03,11:55:24,15,10,1, 11.9,1,1, -8.712, 10481.900, 361.043, 52798.535 24/01/03,11:55:24,16,10,1, 11.9,1,1, -8.712, 10481.861, 361.004, 52798.489 24/01/03,11:55:24,17,10,1, 11.9,1,1, -8.712, 10481.849, 361.005, 52798.496 24/01/03,11:55:24,18,10,1, 11.9,1,1, -8.712, 10481.874, 361.031, 52798.547 24/01/03,11:55:24,19,10,1, 11.9,1,1, -8.712, 10481.879, 361.008, 52798.507 24/01/03,11:55:25,00,09,1, 11.9,1,1, -8.709, 10481.874, 361.008, 52798.507 24/01/03,11:55:25,01,09,1, 11.9,1,1, -8.709, 10481.844, 361.035, 52798.602 24/01/03,11:55:25,02,09,1, 11.9,1,1, -8.709, 10481.841, 361.045, 52798.584 24/01/03,11:55:25,03,09,1, 11.9,1,1, -8.709, 10481.815, 361.013, 52798.522 24/01/03,11:55:25,04,09,1, 11.9,1,1, -8.709, 10481.841, 361.044, 52798.497 24/01/03,11:55:25,05,09,1, 11.9,1,1, -8.709, 10481.858, 361.025, 52798.460 24/01/03,11:55:25,06,09,1, 11.9,1,1, -8.709, 10481.821, 361.035, 52798.601 24/01/03,11:55:25,07,09,1, 11.9,1,1, -8.709, 10481.851, 361.046, 52798.626 24/01/03,11:55:25,08,09,1, 11.9,1,1, -8.709, 10481.832, 361.037, 52798.599 24/01/03,11:55:25,09,09,1, 11.9,1,1, -8.709, 10481.818, 361.050, 52798.572 24/01/03,11:55:25,10,09,1, 11.9,1,1, -8.709, 10481.819, 361.033, 52798.585 24/01/03,11:55:25,11,09,1, 11.9,1,1, -8.709, 10481.815, 361.067, 52798.517 24/01/03,11:55:25,12,09,1, 11.9,1,1, -8.709, 10481.817, 361.037, 52798.532 24/01/03,11:55:25,13,09,1, 11.9,1,1, -8.709, 10481.808, 361.048, 52798.545 24/01/03,11:55:25,14,09,1, 11.9,1,1, -8.709, 10481.812, 361.059, 52798.544 24/01/03,11:55:25,15,09,1, 11.9,1,1, -8.709, 10481.802, 361.088, 52798.566 24/01/03,11:55:25,16,09,1, 11.9,1,1, -8.709, 10481.793, 361.062, 52798.517 24/01/03,11:55:25,17,09,1, 11.9,1,1, -8.709, 10481.785, 361.086, 52798.509 24/01/03,11:55:25,18,09,1, 11.9,1,1, -8.709, 10481.809, 361.096, 52798.564 24/01/03,11:55:25,19,09,1, 11.9,1,1, -8.709, 10481.782, 361.084, 52798.537 24/01/03,11:55:26,00,09,1, 11.9,1,1, -8.718, 10481.774, 361.084, 52798.537 24/01/03,11:55:26,01,09,1, 11.9,1,1, -8.718, 10481.785, 361.096, 52798.604 24/01/03,11:55:26,02,09,1, 11.9,1,1, -8.718, 10481.784, 361.095, 52798.515 24/01/03,11:55:26,03,09,1, 11.9,1,1, -8.718, 10481.792, 361.066, 52798.553 24/01/03,11:55:26,04,09,1, 11.9,1,1, -8.718, 10481.778, 361.113, 52798.548 24/01/03,11:55:26,05,09,1, 11.9,1,1, -8.718, 10481.786, 361.093, 52798.521 24/01/03,11:55:26,06,09,1, 11.9,1,1, -8.718, 10481.786, 361.071, 52798.534 24/01/03,11:55:26,07,09,1, 11.9,1,1, -8.718, 10481.774, 361.122, 52798.561 24/01/03,11:55:26,08,09,1, 11.9,1,1, -8.718, 10481.775, 361.099, 52798.519 24/01/03,11:55:26,09,09,1, 11.9,1,1, -8.718, 10481.767, 361.071, 52798.539 24/01/03,11:55:26,10,09,1, 11.9,1,1, -8.718, 10481.755, 361.091, 52798.559 24/01/03,11:55:26,11,09,1, 11.9,1,1, -8.718, 10481.774, 361.124, 52798.547 24/01/03,11:55:26,12,09,1, 11.9,1,1, -8.718, 10481.740, 361.085, 52798.503 24/01/03,11:55:26,13,09,1, 11.9,1,1, -8.718, 10481.739, 361.115, 52798.501 24/01/03,11:55:26,14,09,1, 11.9,1,1, -8.718, 10481.758, 361.141, 52798.593 24/01/03,11:55:26,15,09,1, 11.9,1,1, -8.718, 10481.745, 361.105, 52798.576 24/01/03,11:55:26,16,09,1, 11.9,1,1, -8.718, 10481.742, 361.105, 52798.501 24/01/03,11:55:26,17,09,1, 11.9,1,1, -8.718, 10481.764, 361.175, 52798.571 24/01/03,11:55:26,18,09,1, 11.9,1,1, -8.718, 10481.744, 361.122, 52798.521 24/01/03,11:55:26,19,09,1, 11.9,1,1, -8.718, 10481.726, 361.117, 52798.517 24/01/03,11:55:27,00,10,1, 11.8,1,1, -8.714, 10481.724, 361.117, 52798.517 24/01/03,11:55:27,01,10,1, 11.8,1,1, -8.714, 10481.730, 361.121, 52798.540 24/01/03,11:55:27,02,10,1, 11.8,1,1, -8.714, 10481.719, 361.144, 52798.500 24/01/03,11:55:27,03,10,1, 11.8,1,1, -8.714, 10481.729, 361.136, 52798.517 24/01/03,11:55:27,04,10,1, 11.8,1,1, -8.714, 10481.708, 361.168, 52798.506 24/01/03,11:55:27,05,10,1, 11.8,1,1, -8.714, 10481.737, 361.148, 52798.506 24/01/03,11:55:27,06,10,1, 11.8,1,1, -8.714, 10481.716, 361.139, 52798.555 24/01/03,11:55:27,07,10,1, 11.8,1,1, -8.714, 10481.719, 361.167, 52798.521 24/01/03,11:55:27,08,10,1, 11.8,1,1, -8.714, 10481.691, 361.152, 52798.524 24/01/03,11:55:27,09,10,1, 11.8,1,1, -8.714, 10481.701, 361.171, 52798.537 24/01/03,11:55:27,10,10,1, 11.8,1,1, -8.714, 10481.690, 361.189, 52798.509 24/01/03,11:55:27,11,10,1, 11.8,1,1, -8.714, 10481.676, 361.160, 52798.499 24/01/03,11:55:27,12,10,1, 11.8,1,1, -8.714, 10481.715, 361.142, 52798.304 24/01/03,11:55:27,13,10,1, 11.8,1,1, -8.714, 10481.737, 361.204, 52798.526 24/01/03,11:55:27,14,10,1, 11.8,1,1, -8.714, 10481.718, 361.176, 52798.511 24/01/03,11:55:27,15,10,1, 11.8,1,1, -8.714, 10481.704, 361.151, 52798.446 24/01/03,11:55:27,16,10,1, 11.8,1,1, -8.714, 10481.682, 361.170, 52798.516 24/01/03,11:55:27,17,10,1, 11.8,1,1, -8.714, 10481.675, 361.192, 52798.539 24/01/03,11:55:27,18,10,1, 11.8,1,1, -8.714, 10481.644, 361.179, 52798.443 24/01/03,11:55:27,19,10,1, 11.8,1,1, -8.714, 10481.668, 361.188, 52798.489 24/01/03,11:55:28,00,10,1, 11.9,1,1, -8.712, 10481.665, 361.188, 52798.489 24/01/03,11:55:28,01,10,1, 11.9,1,1, -8.712, 10481.658, 361.189, 52798.448 24/01/03,11:55:28,02,10,1, 11.9,1,1, -8.712, 10481.664, 361.206, 52798.542 24/01/03,11:55:28,03,10,1, 11.9,1,1, -8.712, 10481.633, 361.213, 52798.501 24/01/03,11:55:28,04,10,1, 11.9,1,1, -8.712, 10481.638, 361.193, 52798.532 24/01/03,11:55:28,05,10,1, 11.9,1,1, -8.712, 10481.632, 361.196, 52798.497 24/01/03,11:55:28,06,10,1, 11.9,1,1, -8.712, 10481.649, 361.217, 52798.506 24/01/03,11:55:28,07,10,1, 11.9,1,1, -8.712, 10481.629, 361.204, 52798.473 24/01/03,11:55:28,08,10,1, 11.9,1,1, -8.712, 10481.630, 361.191, 52798.465 24/01/03,11:55:28,09,10,1, 11.9,1,1, -8.712, 10481.630, 361.200, 52798.517 24/01/03,11:55:28,10,10,1, 11.9,1,1, -8.712, 10481.633, 361.215, 52798.466 24/01/03,11:55:28,11,10,1, 11.9,1,1, -8.712, 10481.597, 361.213, 52798.547 24/01/03,11:55:28,12,10,1, 11.9,1,1, -8.712, 10481.609, 361.218, 52798.541 24/01/03,11:55:28,13,10,1, 11.9,1,1, -8.712, 10481.619, 361.211, 52798.494 24/01/03,11:55:28,14,10,1, 11.9,1,1, -8.712, 10481.628, 361.200, 52798.503 24/01/03,11:55:28,15,10,1, 11.9,1,1, -8.712, 10481.616, 361.196, 52798.446 24/01/03,11:55:28,16,10,1, 11.9,1,1, -8.712, 10481.622, 361.219, 52798.492 24/01/03,11:55:28,17,10,1, 11.9,1,1, -8.712, 10481.584, 361.206, 52798.497 24/01/03,11:55:28,18,10,1, 11.9,1,1, -8.712, 10481.598, 361.187, 52798.465 24/01/03,11:55:28,19,10,1, 11.9,1,1, -8.712, 10481.605, 361.230, 52798.470 24/01/03,11:55:29,00,10,1, 11.9,1,1, -8.716, 10481.598, 361.230, 52798.470 24/01/03,11:55:29,01,10,1, 11.9,1,1, -8.716, 10481.576, 361.201, 52798.462 24/01/03,11:55:29,02,10,1, 11.9,1,1, -8.716, 10481.604, 361.231, 52798.516 24/01/03,11:55:29,03,10,1, 11.9,1,1, -8.716, 10481.601, 361.204, 52798.444 24/01/03,11:55:29,04,10,1, 11.9,1,1, -8.716, 10481.602, 361.194, 52798.513 24/01/03,11:55:29,05,10,1, 11.9,1,1, -8.716, 10481.619, 361.226, 52798.479 24/01/03,11:55:29,06,10,1, 11.9,1,1, -8.716, 10481.602, 361.254, 52798.466 24/01/03,11:55:29,07,10,1, 11.9,1,1, -8.716, 10481.584, 361.196, 52798.515 24/01/03,11:55:29,08,10,1, 11.9,1,1, -8.716, 10481.608, 361.210, 52798.519 24/01/03,11:55:29,09,10,1, 11.9,1,1, -8.716, 10481.587, 361.238, 52798.482 24/01/03,11:55:29,10,10,1, 11.9,1,1, -8.716, 10481.567, 361.211, 52798.549 24/01/03,11:55:29,11,10,1, 11.9,1,1, -8.716, 10481.576, 361.222, 52798.500 24/01/03,11:55:29,12,10,1, 11.9,1,1, -8.716, 10481.598, 361.231, 52798.523 24/01/03,11:55:29,13,10,1, 11.9,1,1, -8.716, 10481.585, 361.209, 52798.477 24/01/03,11:55:29,14,10,1, 11.9,1,1, -8.716, 10481.578, 361.208, 52798.454 24/01/03,11:55:29,15,10,1, 11.9,1,1, -8.716, 10481.601, 361.220, 52798.487 24/01/03,11:55:29,16,10,1, 11.9,1,1, -8.716, 10481.587, 361.217, 52798.511 24/01/03,11:55:29,17,10,1, 11.9,1,1, -8.716, 10481.580, 361.231, 52798.506 24/01/03,11:55:29,18,10,1, 11.9,1,1, -8.716, 10481.598, 361.200, 52798.474 24/01/03,11:55:29,19,10,1, 11.9,1,1, -8.716, 10481.591, 361.229, 52798.503 24/01/03,11:55:30,00,10,1, 11.9,1,1, -8.717, 10481.590, 361.229, 52798.503 24/01/03,11:55:30,01,10,1, 11.9,1,1, -8.717, 10481.592, 361.218, 52798.495 24/01/03,11:55:30,02,10,1, 11.9,1,1, -8.717, 10481.576, 361.234, 52798.581 24/01/03,11:55:30,03,10,1, 11.9,1,1, -8.717, 10481.550, 361.216, 52798.442 24/01/03,11:55:30,04,10,1, 11.9,1,1, -8.717, 10481.567, 361.223, 52798.441 24/01/03,11:55:30,05,10,1, 11.9,1,1, -8.717, 10481.583, 361.232, 52798.427 24/01/03,11:55:30,06,10,1, 11.9,1,1, -8.717, 10481.583, 361.254, 52798.406 24/01/03,11:55:30,07,10,1, 11.9,1,1, -8.717, 10481.566, 361.231, 52798.513 24/01/03,11:55:30,08,10,1, 11.9,1,1, -8.717, 10481.575, 361.242, 52798.524 24/01/03,11:55:30,09,10,1, 11.9,1,1, -8.717, 10481.592, 361.260, 52798.591 24/01/03,11:55:30,10,10,1, 11.9,1,1, -8.717, 10481.594, 361.215, 52798.459 24/01/03,11:55:30,11,10,1, 11.9,1,1, -8.717, 10481.561, 361.245, 52798.443 24/01/03,11:55:30,12,10,1, 11.9,1,1, -8.717, 10481.574, 361.270, 52798.531 24/01/03,11:55:30,13,10,1, 11.9,1,1, -8.717, 10481.546, 361.250, 52798.470 24/01/03,11:55:30,14,10,1, 11.9,1,1, -8.717, 10481.577, 361.239, 52798.469 24/01/03,11:55:30,15,10,1, 11.9,1,1, -8.717, 10481.567, 361.265, 52798.486 24/01/03,11:55:30,16,10,1, 11.9,1,1, -8.717, 10481.557, 361.229, 52798.438 24/01/03,11:55:30,17,10,1, 11.9,1,1, -8.717, 10481.565, 361.245, 52798.456 24/01/03,11:55:30,18,10,1, 11.9,1,1, -8.717, 10481.548, 361.266, 52798.475 24/01/03,11:55:30,19,10,1, 11.9,1,1, -8.717, 10481.525, 361.267, 52798.488 24/01/03,11:55:31,00,12,1, 11.9,1,1, -8.713, 10481.523, 361.267, 52798.488 24/01/03,11:55:31,01,12,1, 11.9,1,1, -8.713, 10481.544, 361.268, 52798.556 24/01/03,11:55:31,02,12,1, 11.9,1,1, -8.713, 10481.543, 361.266, 52798.471 24/01/03,11:55:31,03,12,1, 11.9,1,1, -8.713, 10481.535, 361.255, 52798.469 24/01/03,11:55:31,04,12,1, 11.9,1,1, -8.713, 10481.520, 361.267, 52798.453 24/01/03,11:55:31,05,12,1, 11.9,1,1, -8.713, 10481.506, 361.267, 52798.484 24/01/03,11:55:31,06,12,1, 11.9,1,1, -8.713, 10481.495, 361.261, 52798.466 24/01/03,11:55:31,07,12,1, 11.9,1,1, -8.713, 10481.490, 361.253, 52798.464 24/01/03,11:55:31,08,12,1, 11.9,1,1, -8.713, 10481.494, 361.274, 52798.460 24/01/03,11:55:31,09,12,1, 11.9,1,1, -8.713, 10481.491, 361.263, 52798.476 24/01/03,11:55:31,10,12,1, 11.9,1,1, -8.713, 10481.486, 361.263, 52798.490 24/01/03,11:55:31,11,12,1, 11.9,1,1, -8.713, 10481.493, 361.302, 52798.506 24/01/03,11:55:31,12,12,1, 11.9,1,1, -8.713, 10481.472, 361.279, 52798.496 24/01/03,11:55:31,13,12,1, 11.9,1,1, -8.713, 10481.466, 361.249, 52798.442 24/01/03,11:55:31,14,12,1, 11.9,1,1, -8.713, 10481.460, 361.291, 52798.506 24/01/03,11:55:31,15,12,1, 11.9,1,1, -8.713, 10481.457, 361.289, 52798.462 24/01/03,11:55:31,16,12,1, 11.9,1,1, -8.713, 10481.453, 361.270, 52798.512 24/01/03,11:55:31,17,12,1, 11.9,1,1, -8.713, 10481.443, 361.275, 52798.495 24/01/03,11:55:31,18,12,1, 11.9,1,1, -8.713, 10481.448, 361.291, 52798.452 24/01/03,11:55:31,19,12,1, 11.9,1,1, -8.713, 10481.412, 361.252, 52798.427 24/01/03,11:55:32,00,12,1, 11.8,1,1, -8.714, 10481.406, 361.252, 52798.427 24/01/03,11:55:32,01,12,1, 11.8,1,1, -8.714, 10481.451, 361.306, 52798.405 24/01/03,11:55:32,02,12,1, 11.8,1,1, -8.714, 10481.419, 361.277, 52798.456 24/01/03,11:55:32,03,12,1, 11.8,1,1, -8.714, 10481.416, 361.255, 52798.408 24/01/03,11:55:32,04,12,1, 11.8,1,1, -8.714, 10481.414, 361.312, 52798.503 24/01/03,11:55:32,05,12,1, 11.8,1,1, -8.714, 10481.412, 361.279, 52798.439 24/01/03,11:55:32,06,12,1, 11.8,1,1, -8.714, 10481.391, 361.252, 52798.428 24/01/03,11:55:32,07,12,1, 11.8,1,1, -8.714, 10481.413, 361.314, 52798.465 24/01/03,11:55:32,08,12,1, 11.8,1,1, -8.714, 10481.405, 361.283, 52798.435 24/01/03,11:55:32,09,12,1, 11.8,1,1, -8.714, 10481.404, 361.294, 52798.403 24/01/03,11:55:32,10,12,1, 11.8,1,1, -8.714, 10481.402, 361.288, 52798.461 24/01/03,11:55:32,11,12,1, 11.8,1,1, -8.714, 10481.395, 361.310, 52798.470 24/01/03,11:55:32,12,12,1, 11.8,1,1, -8.714, 10481.399, 361.266, 52798.424 24/01/03,11:55:32,13,12,1, 11.8,1,1, -8.714, 10481.413, 361.288, 52798.479 24/01/03,11:55:32,14,12,1, 11.8,1,1, -8.714, 10481.416, 361.285, 52798.457 24/01/03,11:55:32,15,12,1, 11.8,1,1, -8.714, 10481.394, 361.269, 52798.441 24/01/03,11:55:32,16,12,1, 11.8,1,1, -8.714, 10481.427, 361.280, 52798.458 24/01/03,11:55:32,17,12,1, 11.8,1,1, -8.714, 10481.395, 361.297, 52798.436 24/01/03,11:55:32,18,12,1, 11.8,1,1, -8.714, 10481.387, 361.281, 52798.417 24/01/03,11:55:32,19,12,1, 11.8,1,1, -8.714, 10481.408, 361.288, 52798.460 24/01/03,11:55:33,00,12,1, 11.9,1,1, -8.713, 10481.406, 361.288, 52798.460 24/01/03,11:55:33,01,12,1, 11.9,1,1, -8.713, 10481.395, 361.291, 52798.450 24/01/03,11:55:33,02,12,1, 11.9,1,1, -8.713, 10481.391, 361.303, 52798.452 24/01/03,11:55:33,03,12,1, 11.9,1,1, -8.713, 10481.368, 361.305, 52798.491 24/01/03,11:55:33,04,12,1, 11.9,1,1, -8.713, 10481.362, 361.301, 52798.444 24/01/03,11:55:33,05,12,1, 11.9,1,1, -8.713, 10481.383, 361.305, 52798.421 24/01/03,11:55:33,06,12,1, 11.9,1,1, -8.713, 10481.388, 361.303, 52798.448 24/01/03,11:55:33,07,12,1, 11.9,1,1, -8.713, 10481.405, 361.337, 52798.399 24/01/03,11:55:33,08,12,1, 11.9,1,1, -8.713, 10481.349, 361.294, 52798.435 24/01/03,11:55:33,09,12,1, 11.9,1,1, -8.713, 10481.352, 361.288, 52798.428 24/01/03,11:55:33,10,12,1, 11.9,1,1, -8.713, 10481.335, 361.347, 52798.823 24/01/03,11:55:33,11,12,1, 11.9,1,1, -8.713, 10481.373, 361.294, 52798.483 24/01/03,11:55:33,12,12,1, 11.9,1,1, -8.713, 10481.338, 361.297, 52798.397 24/01/03,11:55:33,13,12,1, 11.9,1,1, -8.713, 10481.359, 361.304, 52798.372 24/01/03,11:55:33,14,12,1, 11.9,1,1, -8.713, 10481.354, 361.291, 52798.460 24/01/03,11:55:33,15,12,1, 11.9,1,1, -8.713, 10481.347, 361.280, 52798.428 24/01/03,11:55:33,16,12,1, 11.9,1,1, -8.713, 10481.352, 361.319, 52798.426 24/01/03,11:55:33,17,12,1, 11.9,1,1, -8.713, 10481.372, 361.297, 52798.438 24/01/03,11:55:33,18,12,1, 11.9,1,1, -8.713, 10481.342, 361.261, 52798.425 24/01/03,11:55:33,19,12,1, 11.9,1,1, -8.713, 10481.372, 361.319, 52798.467 24/01/03,11:55:34,00,12,1, 11.9,1,1, -8.713, 10481.365, 361.319, 52798.467 24/01/03,11:55:34,01,12,1, 11.9,1,1, -8.713, 10481.320, 361.275, 52798.399 24/01/03,11:55:34,02,12,1, 11.9,1,1, -8.713, 10481.326, 361.320, 52798.446 24/01/03,11:55:34,03,12,1, 11.9,1,1, -8.713, 10481.323, 361.313, 52798.436 24/01/03,11:55:34,04,12,1, 11.9,1,1, -8.713, 10481.315, 361.284, 52798.391 24/01/03,11:55:34,05,12,1, 11.9,1,1, -8.713, 10481.325, 361.305, 52798.448 24/01/03,11:55:34,06,12,1, 11.9,1,1, -8.713, 10481.308, 361.346, 52798.586 24/01/03,11:55:34,07,12,1, 11.9,1,1, -8.713, 10481.319, 361.273, 52798.395 24/01/03,11:55:34,08,12,1, 11.9,1,1, -8.713, 10481.327, 361.318, 52798.400 24/01/03,11:55:34,09,12,1, 11.9,1,1, -8.713, 10481.293, 361.310, 52798.446 24/01/03,11:55:34,10,12,1, 11.9,1,1, -8.713, 10481.270, 361.291, 52798.380 24/01/03,11:55:34,11,12,1, 11.9,1,1, -8.713, 10481.273, 361.293, 52798.401 24/01/03,11:55:34,12,12,1, 11.9,1,1, -8.713, 10481.272, 361.313, 52798.423 24/01/03,11:55:34,13,12,1, 11.9,1,1, -8.713, 10481.264, 361.316, 52798.452 24/01/03,11:55:34,14,12,1, 11.9,1,1, -8.713, 10481.238, 361.302, 52798.450 24/01/03,11:55:34,15,12,1, 11.9,1,1, -8.713, 10481.253, 361.322, 52798.440 24/01/03,11:55:34,16,12,1, 11.9,1,1, -8.713, 10481.229, 361.322, 52798.437 24/01/03,11:55:34,17,12,1, 11.9,1,1, -8.713, 10481.249, 361.329, 52798.454 24/01/03,11:55:34,18,12,1, 11.9,1,1, -8.713, 10481.247, 361.308, 52798.446 24/01/03,11:55:34,19,12,1, 11.9,1,1, -8.713, 10481.246, 361.302, 52798.472 24/01/03,11:55:35,00,12,1, 11.8,1,1, -8.713, 10481.240, 361.302, 52798.472 24/01/03,11:55:35,01,12,1, 11.8,1,1, -8.713, 10481.217, 361.292, 52798.434 24/01/03,11:55:35,02,12,1, 11.8,1,1, -8.713, 10481.216, 361.307, 52798.490 24/01/03,11:55:35,03,12,1, 11.8,1,1, -8.713, 10481.184, 361.329, 52798.460 24/01/03,11:55:35,04,12,1, 11.8,1,1, -8.713, 10481.198, 361.291, 52798.452 24/01/03,11:55:35,05,12,1, 11.8,1,1, -8.713, 10481.204, 361.305, 52798.444 24/01/03,11:55:35,06,12,1, 11.8,1,1, -8.713, 10481.191, 361.332, 52798.470 24/01/03,11:55:35,07,12,1, 11.8,1,1, -8.713, 10481.183, 361.294, 52798.407 24/01/03,11:55:35,08,12,1, 11.8,1,1, -8.713, 10481.166, 361.310, 52798.436 24/01/03,11:55:35,09,12,1, 11.8,1,1, -8.713, 10481.161, 361.315, 52798.446 24/01/03,11:55:35,10,12,1, 11.8,1,1, -8.713, 10481.148, 361.276, 52798.372 24/01/03,11:55:35,11,12,1, 11.8,1,1, -8.713, 10481.140, 361.325, 52798.417 24/01/03,11:55:35,12,12,1, 11.8,1,1, -8.713, 10481.147, 361.318, 52798.447 24/01/03,11:55:35,13,12,1, 11.8,1,1, -8.713, 10481.146, 361.285, 52798.464 24/01/03,11:55:35,14,12,1, 11.8,1,1, -8.713, 10481.168, 361.306, 52798.447 24/01/03,11:55:35,15,12,1, 11.8,1,1, -8.713, 10481.171, 361.337, 52798.479 24/01/03,11:55:35,16,12,1, 11.8,1,1, -8.713, 10481.152, 361.274, 52798.419 24/01/03,11:55:35,17,12,1, 11.8,1,1, -8.713, 10481.133, 361.319, 52798.415 24/01/03,11:55:35,18,12,1, 11.8,1,1, -8.713, 10481.112, 361.332, 52798.515 24/01/03,11:55:35,19,12,1, 11.8,1,1, -8.713, 10481.124, 361.310, 52798.482 24/01/03,11:55:36,00,12,1, 11.9,1,1, -8.713, 10481.123, 361.310, 52798.482 24/01/03,11:55:36,01,12,1, 11.9,1,1, -8.713, 10481.175, 361.327, 52798.497 24/01/03,11:55:36,02,12,1, 11.9,1,1, -8.713, 10481.134, 361.303, 52798.385 24/01/03,11:55:36,03,12,1, 11.9,1,1, -8.713, 10481.105, 361.308, 52798.409 24/01/03,11:55:36,04,12,1, 11.9,1,1, -8.713, 10481.131, 361.331, 52798.422 24/01/03,11:55:36,05,12,1, 11.9,1,1, -8.713, 10481.108, 361.356, 52798.428 24/01/03,11:55:36,06,12,1, 11.9,1,1, -8.713, 10481.083, 361.295, 52798.449 24/01/03,11:55:36,07,12,1, 11.9,1,1, -8.713, 10481.103, 361.349, 52798.447 24/01/03,11:55:36,08,12,1, 11.9,1,1, -8.713, 10481.096, 361.328, 52798.401 24/01/03,11:55:36,09,12,1, 11.9,1,1, -8.713, 10481.096, 361.314, 52798.384 24/01/03,11:55:36,10,12,1, 11.9,1,1, -8.713, 10481.097, 361.355, 52798.450 24/01/03,11:55:36,11,12,1, 11.9,1,1, -8.713, 10481.130, 361.351, 52798.413 24/01/03,11:55:36,12,12,1, 11.9,1,1, -8.713, 10481.107, 361.357, 52798.447 24/01/03,11:55:36,13,12,1, 11.9,1,1, -8.713, 10481.098, 361.341, 52798.403 24/01/03,11:55:36,14,12,1, 11.9,1,1, -8.713, 10481.074, 361.347, 52798.432 24/01/03,11:55:36,15,12,1, 11.9,1,1, -8.713, 10481.065, 361.353, 52798.419 24/01/03,11:55:36,16,12,1, 11.9,1,1, -8.713, 10481.069, 361.353, 52798.419 24/01/03,11:55:36,17,12,1, 11.9,1,1, -8.713, 10481.038, 361.369, 52798.430 24/01/03,11:55:36,18,12,1, 11.9,1,1, -8.713, 10481.054, 361.369, 52798.430 24/01/03,11:55:36,19,12,1, 11.9,1,1, -8.713, 10481.062, 361.355, 52798.418 24/01/03,11:55:37,00,12,1, 11.9,1,1, -8.716, 10481.056, 361.355, 52798.418 24/01/03,11:55:37,01,12,1, 11.9,1,1, -8.716, 10481.032, 361.376, 52798.362 24/01/03,11:55:37,02,12,1, 11.9,1,1, -8.716, 10481.038, 361.381, 52798.439 24/01/03,11:55:37,03,12,1, 11.9,1,1, -8.716, 10481.027, 361.376, 52798.416 24/01/03,11:55:37,04,12,1, 11.9,1,1, -8.716, 10481.047, 361.386, 52798.402 24/01/03,11:55:37,05,12,1, 11.9,1,1, -8.716, 10481.031, 361.354, 52798.420 24/01/03,11:55:37,06,12,1, 11.9,1,1, -8.716, 10481.012, 361.374, 52798.454 24/01/03,11:55:37,07,12,1, 11.9,1,1, -8.716, 10481.018, 361.405, 52798.481 24/01/03,11:55:37,08,12,1, 11.9,1,1, -8.716, 10480.997, 361.366, 52798.408 24/01/03,11:55:37,09,12,1, 11.9,1,1, -8.716, 10480.978, 361.393, 52798.457 24/01/03,11:55:37,10,12,1, 11.9,1,1, -8.716, 10480.982, 361.404, 52798.465 24/01/03,11:55:37,11,12,1, 11.9,1,1, -8.716, 10480.971, 361.364, 52798.426 24/01/03,11:55:37,12,12,1, 11.9,1,1, -8.716, 10480.961, 361.364, 52798.435 24/01/03,11:55:37,13,12,1, 11.9,1,1, -8.716, 10480.958, 361.413, 52798.482 24/01/03,11:55:37,14,12,1, 11.9,1,1, -8.716, 10480.945, 361.416, 52798.438 24/01/03,11:55:37,15,12,1, 11.9,1,1, -8.716, 10480.936, 361.389, 52798.390 24/01/03,11:55:37,16,12,1, 11.9,1,1, -8.716, 10480.956, 361.392, 52798.468 24/01/03,11:55:37,17,12,1, 11.9,1,1, -8.716, 10480.925, 361.389, 52798.470 24/01/03,11:55:37,18,12,1, 11.9,1,1, -8.716, 10480.897, 361.383, 52798.411 24/01/03,11:55:37,19,12,1, 11.9,1,1, -8.716, 10480.930, 361.434, 52798.485 24/01/03,11:55:38,00,11,1, 11.9,1,1, -8.715, 10480.922, 361.434, 52798.485 24/01/03,11:55:38,01,11,1, 11.9,1,1, -8.715, 10480.912, 361.370, 52798.437 24/01/03,11:55:38,02,11,1, 11.9,1,1, -8.715, 10480.913, 361.420, 52798.437 24/01/03,11:55:38,03,11,1, 11.9,1,1, -8.715, 10480.894, 361.418, 52798.427 24/01/03,11:55:38,04,11,1, 11.9,1,1, -8.715, 10480.877, 361.382, 52798.409 24/01/03,11:55:38,05,11,1, 11.9,1,1, -8.715, 10480.881, 361.388, 52798.416 24/01/03,11:55:38,06,11,1, 11.9,1,1, -8.715, 10480.860, 361.435, 52798.455 24/01/03,11:55:38,07,11,1, 11.9,1,1, -8.715, 10480.851, 361.435, 52798.407 24/01/03,11:55:38,08,11,1, 11.9,1,1, -8.715, 10480.858, 361.399, 52798.462 24/01/03,11:55:38,09,11,1, 11.9,1,1, -8.715, 10480.832, 361.395, 52798.436 24/01/03,11:55:38,10,11,1, 11.9,1,1, -8.715, 10480.805, 361.442, 52798.441 24/01/03,11:55:38,11,11,1, 11.9,1,1, -8.715, 10480.812, 361.413, 52798.448 24/01/03,11:55:38,12,11,1, 11.9,1,1, -8.715, 10480.826, 361.402, 52798.458 24/01/03,11:55:38,13,11,1, 11.9,1,1, -8.715, 10480.773, 361.426, 52798.440 24/01/03,11:55:38,14,11,1, 11.9,1,1, -8.715, 10480.766, 361.414, 52798.397 24/01/03,11:55:38,15,11,1, 11.9,1,1, -8.715, 10480.775, 361.435, 52798.446 24/01/03,11:55:38,16,11,1, 11.9,1,1, -8.715, 10480.767, 361.472, 52798.486 24/01/03,11:55:38,17,11,1, 11.9,1,1, -8.715, 10480.760, 361.443, 52798.487 24/01/03,11:55:38,18,11,1, 11.9,1,1, -8.715, 10480.740, 361.443, 52798.452 24/01/03,11:55:38,19,11,1, 11.9,1,1, -8.715, 10480.749, 361.475, 52798.490 24/01/03,11:55:39,00,12,1, 11.9,1,1, -8.716, 10480.747, 361.475, 52798.490 24/01/03,11:55:39,01,12,1, 11.9,1,1, -8.716, 10480.740, 361.422, 52798.438 24/01/03,11:55:39,02,12,1, 11.9,1,1, -8.716, 10480.723, 361.472, 52798.485 24/01/03,11:55:39,03,12,1, 11.9,1,1, -8.716, 10480.722, 361.472, 52798.466 24/01/03,11:55:39,04,12,1, 11.9,1,1, -8.716, 10480.724, 361.428, 52798.423 24/01/03,11:55:39,05,12,1, 11.9,1,1, -8.716, 10480.729, 361.482, 52798.447 24/01/03,11:55:39,06,12,1, 11.9,1,1, -8.716, 10480.706, 361.467, 52798.467 24/01/03,11:55:39,07,12,1, 11.9,1,1, -8.716, 10480.671, 361.441, 52798.426 24/01/03,11:55:39,08,12,1, 11.9,1,1, -8.716, 10480.692, 361.472, 52798.407 24/01/03,11:55:39,09,12,1, 11.9,1,1, -8.716, 10480.671, 361.502, 52798.503 24/01/03,11:55:39,10,12,1, 11.9,1,1, -8.716, 10480.660, 361.475, 52798.472 24/01/03,11:55:39,11,12,1, 11.9,1,1, -8.716, 10480.657, 361.498, 52798.439 24/01/03,11:55:39,12,12,1, 11.9,1,1, -8.716, 10480.678, 361.481, 52798.453 24/01/03,11:55:39,13,12,1, 11.9,1,1, -8.716, 10480.641, 361.476, 52798.470 24/01/03,11:55:39,14,12,1, 11.9,1,1, -8.716, 10480.632, 361.496, 52798.429 24/01/03,11:55:39,15,12,1, 11.9,1,1, -8.716, 10480.626, 361.501, 52798.456 24/01/03,11:55:39,16,12,1, 11.9,1,1, -8.716, 10480.595, 361.481, 52798.417 24/01/03,11:55:39,17,12,1, 11.9,1,1, -8.716, 10480.606, 361.480, 52798.450 24/01/03,11:55:39,18,12,1, 11.9,1,1, -8.716, 10480.599, 361.510, 52798.442 24/01/03,11:55:39,19,12,1, 11.9,1,1, -8.716, 10480.602, 361.510, 52798.492 24/01/03,11:55:40,00,12,1, 11.9,1,1, -8.720, 10480.597, 361.510, 52798.492 24/01/03,11:55:40,01,12,1, 11.9,1,1, -8.720, 10480.578, 361.531, 52798.470 24/01/03,11:55:40,02,12,1, 11.9,1,1, -8.720, 10480.593, 361.508, 52798.446 24/01/03,11:55:40,03,12,1, 11.9,1,1, -8.720, 10480.592, 361.520, 52798.420 24/01/03,11:55:40,04,12,1, 11.9,1,1, -8.720, 10480.536, 361.521, 52798.409 24/01/03,11:55:40,05,12,1, 11.9,1,1, -8.720, 10480.552, 361.541, 52798.418 24/01/03,11:55:40,06,12,1, 11.9,1,1, -8.720, 10480.524, 361.521, 52798.481 24/01/03,11:55:40,07,12,1, 11.9,1,1, -8.720, 10480.520, 361.505, 52798.386 24/01/03,11:55:40,08,12,1, 11.9,1,1, -8.720, 10480.527, 361.525, 52798.459 24/01/03,11:55:40,09,12,1, 11.9,1,1, -8.720, 10480.531, 361.547, 52798.528 24/01/03,11:55:40,10,12,1, 11.9,1,1, -8.720, 10480.522, 361.510, 52798.427 24/01/03,11:55:40,11,12,1, 11.9,1,1, -8.720, 10480.502, 361.543, 52798.505 24/01/03,11:55:40,12,12,1, 11.9,1,1, -8.720, 10480.473, 361.536, 52798.458 24/01/03,11:55:40,13,12,1, 11.9,1,1, -8.720, 10480.493, 361.529, 52798.503 24/01/03,11:55:40,14,12,1, 11.9,1,1, -8.720, 10480.456, 361.562, 52798.518 24/01/03,11:55:40,15,12,1, 11.9,1,1, -8.720, 10480.472, 361.553, 52798.492 24/01/03,11:55:40,16,12,1, 11.9,1,1, -8.720, 10480.456, 361.510, 52798.432 24/01/03,11:55:40,17,12,1, 11.9,1,1, -8.720, 10480.465, 361.554, 52798.532 24/01/03,11:55:40,18,12,1, 11.9,1,1, -8.720, 10480.483, 361.566, 52798.516 24/01/03,11:55:40,19,12,1, 11.9,1,1, -8.720, 10480.426, 361.517, 52798.365 24/01/03,11:55:41,00,12,1, 11.9,1,1, -8.711, 10480.422, 361.517, 52798.365 24/01/03,11:55:41,01,12,1, 11.9,1,1, -8.711, 10480.410, 361.596, 52798.529 24/01/03,11:55:41,02,12,1, 11.9,1,1, -8.711, 10480.395, 361.552, 52798.472 24/01/03,11:55:41,03,12,1, 11.9,1,1, -8.711, 10480.376, 361.556, 52798.506 24/01/03,11:55:41,04,12,1, 11.9,1,1, -8.711, 10480.389, 361.567, 52798.476 24/01/03,11:55:41,05,12,1, 11.9,1,1, -8.711, 10480.358, 361.532, 52798.493 24/01/03,11:55:41,06,12,1, 11.9,1,1, -8.711, 10480.345, 361.530, 52798.515 24/01/03,11:55:41,07,12,1, 11.9,1,1, -8.711, 10480.342, 361.593, 52798.609 24/01/03,11:55:41,08,12,1, 11.9,1,1, -8.711, 10480.317, 361.546, 52798.482 24/01/03,11:55:41,09,12,1, 11.9,1,1, -8.711, 10480.325, 361.567, 52798.514 24/01/03,11:55:41,10,12,1, 11.9,1,1, -8.711, 10480.309, 361.587, 52798.502 24/01/03,11:55:41,11,12,1, 11.9,1,1, -8.711, 10480.306, 361.588, 52798.431 24/01/03,11:55:41,12,12,1, 11.9,1,1, -8.711, 10480.295, 361.558, 52798.454 24/01/03,11:55:41,13,12,1, 11.9,1,1, -8.711, 10480.272, 361.577, 52798.506 24/01/03,11:55:41,14,12,1, 11.9,1,1, -8.711, 10480.276, 361.594, 52798.460 24/01/03,11:55:41,15,12,1, 11.9,1,1, -8.711, 10480.279, 361.568, 52798.488 24/01/03,11:55:41,16,12,1, 11.9,1,1, -8.711, 10480.275, 361.569, 52798.487 24/01/03,11:55:41,17,12,1, 11.9,1,1, -8.711, 10480.249, 361.597, 52798.503 24/01/03,11:55:41,18,12,1, 11.9,1,1, -8.711, 10480.244, 361.607, 52798.502 24/01/03,11:55:41,19,12,1, 11.9,1,1, -8.711, 10480.232, 361.601, 52798.499 24/01/03,11:55:42,00,12,1, 12.0,1,1, -8.715, 10480.230, 361.601, 52798.499 24/01/03,11:55:42,01,12,1, 12.0,1,1, -8.715, 10480.208, 361.589, 52798.489 24/01/03,11:55:42,02,12,1, 12.0,1,1, -8.715, 10480.190, 361.586, 52798.440 24/01/03,11:55:42,03,12,1, 12.0,1,1, -8.715, 10480.207, 361.618, 52798.452 24/01/03,11:55:42,04,12,1, 12.0,1,1, -8.715, 10480.179, 361.630, 52798.556 24/01/03,11:55:42,05,12,1, 12.0,1,1, -8.715, 10480.174, 361.587, 52798.526 24/01/03,11:55:42,06,12,1, 12.0,1,1, -8.715, 10480.161, 361.616, 52798.475 24/01/03,11:55:42,07,12,1, 12.0,1,1, -8.715, 10480.162, 361.633, 52798.502 24/01/03,11:55:42,08,12,1, 12.0,1,1, -8.715, 10480.165, 361.613, 52798.486 24/01/03,11:55:42,09,12,1, 12.0,1,1, -8.715, 10480.114, 361.613, 52798.511 24/01/03,11:55:42,10,12,1, 12.0,1,1, -8.715, 10480.141, 361.671, 52798.508 24/01/03,11:55:42,11,12,1, 12.0,1,1, -8.715, 10480.124, 361.640, 52798.447 24/01/03,11:55:42,12,12,1, 12.0,1,1, -8.715, 10480.110, 361.628, 52798.492 24/01/03,11:55:42,13,12,1, 12.0,1,1, -8.715, 10480.109, 361.666, 52798.524 24/01/03,11:55:42,14,12,1, 12.0,1,1, -8.715, 10480.095, 361.639, 52798.508 24/01/03,11:55:42,15,12,1, 12.0,1,1, -8.715, 10480.088, 361.626, 52798.504 24/01/03,11:55:42,16,12,1, 12.0,1,1, -8.715, 10480.100, 361.684, 52798.525 24/01/03,11:55:42,17,12,1, 12.0,1,1, -8.715, 10480.053, 361.609, 52798.487 24/01/03,11:55:42,18,12,1, 12.0,1,1, -8.715, 10480.053, 361.594, 52798.471 24/01/03,11:55:42,19,12,1, 12.0,1,1, -8.715, 10480.044, 361.666, 52798.511 24/01/03,11:55:43,00,12,1, 11.9,1,1, -8.711, 10480.038, 361.666, 52798.511 24/01/03,11:55:43,01,12,1, 11.9,1,1, -8.711, 10480.028, 361.627, 52798.500 24/01/03,11:55:43,02,12,1, 11.9,1,1, -8.711, 10480.028, 361.677, 52798.529 24/01/03,11:55:43,03,12,1, 11.9,1,1, -8.711, 10480.007, 361.640, 52798.520 24/01/03,11:55:43,04,12,1, 11.9,1,1, -8.711, 10479.987, 361.655, 52798.486 24/01/03,11:55:43,05,12,1, 11.9,1,1, -8.711, 10480.002, 361.668, 52798.517 24/01/03,11:55:43,06,12,1, 11.9,1,1, -8.711, 10479.974, 361.677, 52798.497 24/01/03,11:55:43,07,12,1, 11.9,1,1, -8.711, 10479.970, 361.662, 52798.472 24/01/03,11:55:43,08,12,1, 11.9,1,1, -8.711, 10479.963, 361.664, 52798.522 24/01/03,11:55:43,09,12,1, 11.9,1,1, -8.711, 10479.959, 361.671, 52798.494 24/01/03,11:55:43,10,12,1, 11.9,1,1, -8.711, 10479.958, 361.646, 52798.478 24/01/03,11:55:43,11,12,1, 11.9,1,1, -8.711, 10479.951, 361.676, 52798.491 24/01/03,11:55:43,12,12,1, 11.9,1,1, -8.711, 10479.960, 361.660, 52798.541 24/01/03,11:55:43,13,12,1, 11.9,1,1, -8.711, 10479.912, 361.661, 52798.445 24/01/03,11:55:43,14,12,1, 11.9,1,1, -8.711, 10479.903, 361.682, 52798.469 24/01/03,11:55:43,15,12,1, 11.9,1,1, -8.711, 10479.922, 361.673, 52798.490 24/01/03,11:55:43,16,12,1, 11.9,1,1, -8.711, 10479.904, 361.691, 52798.470 24/01/03,11:55:43,17,12,1, 11.9,1,1, -8.711, 10479.903, 361.678, 52798.468 24/01/03,11:55:43,18,12,1, 11.9,1,1, -8.711, 10479.884, 361.656, 52798.493 24/01/03,11:55:43,19,12,1, 11.9,1,1, -8.711, 10479.852, 361.675, 52798.526 24/01/03,11:55:44,00,11,1, 11.9,1,1, -8.716, 10479.846, 361.675, 52798.526 24/01/03,11:55:44,01,11,1, 11.9,1,1, -8.716, 10479.858, 361.656, 52798.486 24/01/03,11:55:44,02,11,1, 11.9,1,1, -8.716, 10479.836, 361.697, 52798.462 24/01/03,11:55:44,03,11,1, 11.9,1,1, -8.716, 10479.826, 361.680, 52798.496 24/01/03,11:55:44,04,11,1, 11.9,1,1, -8.716, 10479.817, 361.665, 52798.500 24/01/03,11:55:44,05,11,1, 11.9,1,1, -8.716, 10479.832, 361.706, 52798.486 24/01/03,11:55:44,06,11,1, 11.9,1,1, -8.716, 10479.791, 361.664, 52798.519 24/01/03,11:55:44,07,11,1, 11.9,1,1, -8.716, 10479.777, 361.665, 52798.473 24/01/03,11:55:44,08,11,1, 11.9,1,1, -8.716, 10479.777, 361.675, 52798.485 24/01/03,11:55:44,09,11,1, 11.9,1,1, -8.716, 10479.738, 361.711, 52798.582 24/01/03,11:55:44,10,11,1, 11.9,1,1, -8.716, 10479.768, 361.666, 52798.455 24/01/03,11:55:44,11,11,1, 11.9,1,1, -8.716, 10479.766, 361.692, 52798.500 24/01/03,11:55:44,12,11,1, 11.9,1,1, -8.716, 10479.749, 361.687, 52798.510 24/01/03,11:55:44,13,11,1, 11.9,1,1, -8.716, 10479.712, 361.655, 52798.454 24/01/03,11:55:44,14,11,1, 11.9,1,1, -8.716, 10479.731, 361.686, 52798.489 24/01/03,11:55:44,15,11,1, 11.9,1,1, -8.716, 10479.731, 361.707, 52798.498 24/01/03,11:55:44,16,11,1, 11.9,1,1, -8.716, 10479.731, 361.690, 52798.464 24/01/03,11:55:44,17,11,1, 11.9,1,1, -8.716, 10479.712, 361.688, 52798.494 24/01/03,11:55:44,18,11,1, 11.9,1,1, -8.716, 10479.714, 361.701, 52798.491 24/01/03,11:55:44,19,11,1, 11.9,1,1, -8.716, 10479.693, 361.675, 52798.432 24/01/03,11:55:45,00,10,1, 11.9,1,1, -8.715, 10479.687, 361.675, 52798.432 24/01/03,11:55:45,01,10,1, 11.9,1,1, -8.715, 10479.689, 361.696, 52798.437 24/01/03,11:55:45,02,10,1, 11.9,1,1, -8.715, 10479.675, 361.662, 52798.440 24/01/03,11:55:45,03,10,1, 11.9,1,1, -8.715, 10479.676, 361.691, 52798.485 24/01/03,11:55:45,04,10,1, 11.9,1,1, -8.715, 10479.684, 361.669, 52798.467 24/01/03,11:55:45,05,10,1, 11.9,1,1, -8.715, 10479.648, 361.652, 52798.452 24/01/03,11:55:45,06,10,1, 11.9,1,1, -8.715, 10479.661, 361.673, 52798.468 24/01/03,11:55:45,07,10,1, 11.9,1,1, -8.715, 10479.627, 361.660, 52798.454 24/01/03,11:55:45,08,10,1, 11.9,1,1, -8.715, 10479.654, 361.683, 52798.457 24/01/03,11:55:45,09,10,1, 11.9,1,1, -8.715, 10479.616, 361.660, 52798.470 24/01/03,11:55:45,10,10,1, 11.9,1,1, -8.715, 10479.625, 361.684, 52798.461 24/01/03,11:55:45,11,10,1, 11.9,1,1, -8.715, 10479.590, 361.654, 52798.455 24/01/03,11:55:45,12,10,1, 11.9,1,1, -8.715, 10479.583, 361.661, 52798.447 24/01/03,11:55:45,13,10,1, 11.9,1,1, -8.715, 10479.608, 361.694, 52798.503 24/01/03,11:55:45,14,10,1, 11.9,1,1, -8.715, 10479.577, 361.659, 52798.452 24/01/03,11:55:45,15,10,1, 11.9,1,1, -8.715, 10479.564, 361.684, 52798.423 24/01/03,11:55:45,16,10,1, 11.9,1,1, -8.715, 10479.599, 361.671, 52798.463 24/01/03,11:55:45,17,10,1, 11.9,1,1, -8.715, 10479.576, 361.682, 52798.487 24/01/03,11:55:45,18,10,1, 11.9,1,1, -8.715, 10479.547, 361.688, 52798.461 24/01/03,11:55:45,19,10,1, 11.9,1,1, -8.715, 10479.573, 361.651, 52798.506 24/01/03,11:55:46,00,10,1, 11.9,1,1, -8.713, 10479.571, 361.651, 52798.506 24/01/03,11:55:46,01,10,1, 11.9,1,1, -8.713, 10479.549, 361.688, 52798.537 24/01/03,11:55:46,02,10,1, 11.9,1,1, -8.713, 10479.521, 361.666, 52798.423 24/01/03,11:55:46,03,10,1, 11.9,1,1, -8.713, 10479.540, 361.682, 52798.463 24/01/03,11:55:46,04,10,1, 11.9,1,1, -8.713, 10479.530, 361.656, 52798.443 24/01/03,11:55:46,05,10,1, 11.9,1,1, -8.713, 10479.502, 361.655, 52798.406 24/01/03,11:55:46,06,10,1, 11.9,1,1, -8.713, 10479.492, 361.684, 52798.536 24/01/03,11:55:46,07,10,1, 11.9,1,1, -8.713, 10479.494, 361.676, 52798.509 24/01/03,11:55:46,08,10,1, 11.9,1,1, -8.713, 10479.462, 361.636, 52798.469 24/01/03,11:55:46,09,10,1, 11.9,1,1, -8.713, 10479.476, 361.660, 52798.480 24/01/03,11:55:46,10,10,1, 11.9,1,1, -8.713, 10479.471, 361.678, 52798.449 24/01/03,11:55:46,11,10,1, 11.9,1,1, -8.713, 10479.473, 361.631, 52798.395 24/01/03,11:55:46,12,10,1, 11.9,1,1, -8.713, 10479.474, 361.649, 52798.474 24/01/03,11:55:46,13,10,1, 11.9,1,1, -8.713, 10479.449, 361.677, 52798.469 24/01/03,11:55:46,14,10,1, 11.9,1,1, -8.713, 10479.449, 361.611, 52798.446 24/01/03,11:55:46,15,10,1, 11.9,1,1, -8.713, 10479.451, 361.625, 52798.494 24/01/03,11:55:46,16,10,1, 11.9,1,1, -8.713, 10479.445, 361.653, 52798.514 24/01/03,11:55:46,17,10,1, 11.9,1,1, -8.713, 10479.449, 361.612, 52798.397 24/01/03,11:55:46,18,10,1, 11.9,1,1, -8.713, 10479.433, 361.606, 52798.457 24/01/03,11:55:46,19,10,1, 11.9,1,1, -8.713, 10479.430, 361.666, 52798.451 24/01/03,11:55:47,00,10,1, 11.9,1,1, -8.716, 10479.429, 361.666, 52798.451 24/01/03,11:55:47,01,10,1, 11.9,1,1, -8.716, 10479.395, 361.596, 52798.358 24/01/03,11:55:47,02,10,1, 11.9,1,1, -8.716, 10479.421, 361.644, 52798.463 24/01/03,11:55:47,03,10,1, 11.9,1,1, -8.716, 10479.382, 361.632, 52798.479 24/01/03,11:55:47,04,10,1, 11.9,1,1, -8.716, 10479.382, 361.587, 52798.452 24/01/03,11:55:47,05,10,1, 11.9,1,1, -8.716, 10479.372, 361.643, 52798.465 24/01/03,11:55:47,06,10,1, 11.9,1,1, -8.716, 10479.376, 361.608, 52798.410 24/01/03,11:55:47,07,10,1, 11.9,1,1, -8.716, 10479.358, 361.600, 52798.352 24/01/03,11:55:47,08,10,1, 11.9,1,1, -8.716, 10479.397, 361.623, 52798.440 24/01/03,11:55:47,09,10,1, 11.9,1,1, -8.716, 10479.354, 361.621, 52798.439 24/01/03,11:55:47,10,10,1, 11.9,1,1, -8.716, 10479.356, 361.599, 52798.396 24/01/03,11:55:47,11,10,1, 11.9,1,1, -8.716, 10479.357, 361.610, 52798.438 24/01/03,11:55:47,12,10,1, 11.9,1,1, -8.716, 10479.347, 361.605, 52798.436 24/01/03,11:55:47,13,10,1, 11.9,1,1, -8.716, 10479.340, 361.601, 52798.456 24/01/03,11:55:47,14,10,1, 11.9,1,1, -8.716, 10479.345, 361.611, 52798.406 24/01/03,11:55:47,15,10,1, 11.9,1,1, -8.716, 10479.335, 361.577, 52798.445 24/01/03,11:55:47,16,10,1, 11.9,1,1, -8.716, 10479.307, 361.588, 52798.385 24/01/03,11:55:47,17,10,1, 11.9,1,1, -8.716, 10479.339, 361.591, 52798.391 24/01/03,11:55:47,18,10,1, 11.9,1,1, -8.716, 10479.317, 361.596, 52798.427 24/01/03,11:55:47,19,10,1, 11.9,1,1, -8.716, 10479.310, 361.607, 52798.463 24/01/03,11:55:48,00,10,1, 11.9,1,1, -8.716, 10479.304, 361.607, 52798.463 24/01/03,11:55:48,01,10,1, 11.9,1,1, -8.716, 10479.307, 361.551, 52798.359 24/01/03,11:55:48,02,10,1, 11.9,1,1, -8.716, 10479.293, 361.594, 52798.355 24/01/03,11:55:48,03,10,1, 11.9,1,1, -8.716, 10479.276, 361.541, 52798.355 24/01/03,11:55:48,04,10,1, 11.9,1,1, -8.716, 10479.280, 361.568, 52798.385 24/01/03,11:55:48,05,10,1, 11.9,1,1, -8.716, 10479.301, 361.573, 52798.407 24/01/03,11:55:48,06,10,1, 11.9,1,1, -8.716, 10479.297, 361.566, 52798.355 24/01/03,11:55:48,07,10,1, 11.9,1,1, -8.716, 10479.286, 361.527, 52798.394 24/01/03,11:55:48,08,10,1, 11.9,1,1, -8.716, 10479.273, 361.544, 52798.411 24/01/03,11:55:48,09,10,1, 11.9,1,1, -8.716, 10479.281, 361.563, 52798.407 24/01/03,11:55:48,10,10,1, 11.9,1,1, -8.716, 10479.290, 361.522, 52798.376 24/01/03,11:55:48,11,10,1, 11.9,1,1, -8.716, 10479.280, 361.552, 52798.419 24/01/03,11:55:48,12,10,1, 11.9,1,1, -8.716, 10479.258, 361.534, 52798.366 24/01/03,11:55:48,13,10,1, 11.9,1,1, -8.716, 10479.258, 361.490, 52798.379 24/01/03,11:55:48,14,10,1, 11.9,1,1, -8.716, 10479.245, 361.540, 52798.385 24/01/03,11:55:48,15,10,1, 11.9,1,1, -8.716, 10479.262, 361.554, 52798.381 24/01/03,11:55:48,16,10,1, 11.9,1,1, -8.716, 10479.253, 361.532, 52798.374 24/01/03,11:55:48,17,10,1, 11.9,1,1, -8.716, 10479.276, 361.532, 52798.397 24/01/03,11:55:48,18,10,1, 11.9,1,1, -8.716, 10479.249, 361.542, 52798.416 24/01/03,11:55:48,19,10,1, 11.9,1,1, -8.716, 10479.248, 361.507, 52798.373 24/01/03,11:55:49,00,10,1, 11.9,1,1, -8.715, 10479.245, 361.507, 52798.373 24/01/03,11:55:49,01,10,1, 11.9,1,1, -8.715, 10479.229, 361.542, 52798.394 24/01/03,11:55:49,02,10,1, 11.9,1,1, -8.715, 10479.216, 361.481, 52798.355 24/01/03,11:55:49,03,10,1, 11.9,1,1, -8.715, 10479.234, 361.500, 52798.382 24/01/03,11:55:49,04,10,1, 11.9,1,1, -8.715, 10479.227, 361.558, 52798.373 24/01/03,11:55:49,05,10,1, 11.9,1,1, -8.715, 10479.234, 361.514, 52798.332 24/01/03,11:55:49,06,10,1, 11.9,1,1, -8.715, 10479.231, 361.504, 52798.353 24/01/03,11:55:49,07,10,1, 11.9,1,1, -8.715, 10479.253, 361.534, 52798.382 24/01/03,11:55:49,08,10,1, 11.9,1,1, -8.715, 10479.224, 361.510, 52798.335 24/01/03,11:55:49,09,10,1, 11.9,1,1, -8.715, 10479.244, 361.493, 52798.337 24/01/03,11:55:49,10,10,1, 11.9,1,1, -8.715, 10479.269, 361.525, 52798.349 24/01/03,11:55:49,11,10,1, 11.9,1,1, -8.715, 10479.228, 361.505, 52798.334 24/01/03,11:55:49,12,10,1, 11.9,1,1, -8.715, 10479.243, 361.476, 52798.347 24/01/03,11:55:49,13,10,1, 11.9,1,1, -8.715, 10479.255, 361.510, 52798.376 24/01/03,11:55:49,14,10,1, 11.9,1,1, -8.715, 10479.237, 361.482, 52798.323 24/01/03,11:55:49,15,10,1, 11.9,1,1, -8.715, 10479.236, 361.473, 52798.301 24/01/03,11:55:49,16,10,1, 11.9,1,1, -8.715, 10479.234, 361.471, 52798.361 24/01/03,11:55:49,17,10,1, 11.9,1,1, -8.715, 10479.243, 361.451, 52798.302 24/01/03,11:55:49,18,10,1, 11.9,1,1, -8.715, 10479.207, 361.483, 52798.323 24/01/03,11:55:49,19,10,1, 11.9,1,1, -8.715, 10479.261, 361.475, 52798.295 24/01/03,11:55:50,00,10,1, 11.9,1,1, -8.717, 10479.254, 361.475, 52798.295 24/01/03,11:55:50,01,10,1, 11.9,1,1, -8.717, 10479.230, 361.471, 52798.325 24/01/03,11:55:50,02,10,1, 11.9,1,1, -8.717, 10479.238, 361.462, 52798.278 24/01/03,11:55:50,03,10,1, 11.9,1,1, -8.717, 10479.218, 361.463, 52798.311 24/01/03,11:55:50,04,10,1, 11.9,1,1, -8.717, 10479.199, 361.451, 52798.312 24/01/03,11:55:50,05,10,1, 11.9,1,1, -8.717, 10479.211, 361.427, 52798.276 24/01/03,11:55:50,06,10,1, 11.9,1,1, -8.717, 10479.216, 361.468, 52798.300 24/01/03,11:55:50,07,10,1, 11.9,1,1, -8.717, 10479.210, 361.461, 52798.321 24/01/03,11:55:50,08,10,1, 11.9,1,1, -8.717, 10479.218, 361.432, 52798.286 24/01/03,11:55:50,09,10,1, 11.9,1,1, -8.717, 10479.205, 361.433, 52798.311 24/01/03,11:55:50,10,10,1, 11.9,1,1, -8.717, 10479.195, 361.446, 52798.260 24/01/03,11:55:50,11,10,1, 11.9,1,1, -8.717, 10479.220, 361.421, 52798.291 24/01/03,11:55:50,12,10,1, 11.9,1,1, -8.717, 10479.192, 361.423, 52798.303 24/01/03,11:55:50,13,10,1, 11.9,1,1, -8.717, 10479.220, 361.439, 52798.311 24/01/03,11:55:50,14,10,1, 11.9,1,1, -8.717, 10479.173, 361.411, 52798.255 24/01/03,11:55:50,15,10,1, 11.9,1,1, -8.717, 10479.193, 361.433, 52798.288 24/01/03,11:55:50,16,10,1, 11.9,1,1, -8.717, 10479.197, 361.426, 52798.296 24/01/03,11:55:50,17,10,1, 11.9,1,1, -8.717, 10479.181, 361.399, 52798.262 24/01/03,11:55:50,18,10,1, 11.9,1,1, -8.717, 10479.184, 361.398, 52798.293 24/01/03,11:55:50,19,10,1, 11.9,1,1, -8.717, 10479.179, 361.420, 52798.328 24/01/03,11:55:51,00,09,1, 11.9,1,1, -8.714, 10479.178, 361.420, 52798.328 24/01/03,11:55:51,01,09,1, 11.9,1,1, -8.714, 10479.158, 361.413, 52798.256 24/01/03,11:55:51,02,09,1, 11.9,1,1, -8.714, 10479.189, 361.408, 52798.334 24/01/03,11:55:51,03,09,1, 11.9,1,1, -8.714, 10479.171, 361.373, 52798.253 24/01/03,11:55:51,04,09,1, 11.9,1,1, -8.714, 10479.176, 361.348, 52798.264 24/01/03,11:55:51,05,09,1, 11.9,1,1, -8.714, 10479.163, 361.407, 52798.354 24/01/03,11:55:51,06,09,1, 11.9,1,1, -8.714, 10479.210, 361.381, 52798.261 24/01/03,11:55:51,07,09,1, 11.9,1,1, -8.714, 10479.183, 361.364, 52798.260 24/01/03,11:55:51,08,09,1, 11.9,1,1, -8.714, 10479.199, 361.393, 52798.304 24/01/03,11:55:51,09,09,1, 11.9,1,1, -8.714, 10479.169, 361.376, 52798.285 24/01/03,11:55:51,10,09,1, 11.9,1,1, -8.714, 10479.157, 361.346, 52798.255 24/01/03,11:55:51,11,09,1, 11.9,1,1, -8.714, 10479.197, 361.372, 52798.262 24/01/03,11:55:51,12,09,1, 11.9,1,1, -8.714, 10479.195, 361.372, 52798.253 24/01/03,11:55:51,13,09,1, 11.9,1,1, -8.714, 10479.191, 361.335, 52798.257 24/01/03,11:55:51,14,09,1, 11.9,1,1, -8.714, 10479.191, 361.355, 52798.260 24/01/03,11:55:51,15,09,1, 11.9,1,1, -8.714, 10479.199, 361.356, 52798.269 24/01/03,11:55:51,16,09,1, 11.9,1,1, -8.714, 10479.180, 361.330, 52798.258 24/01/03,11:55:51,17,09,1, 11.9,1,1, -8.714, 10479.195, 361.352, 52798.266 24/01/03,11:55:51,18,09,1, 11.9,1,1, -8.714, 10479.192, 361.344, 52798.286 24/01/03,11:55:51,19,09,1, 11.9,1,1, -8.714, 10479.206, 361.335, 52798.261 24/01/03,11:55:52,00,08,1, 11.9,1,1, -8.717, 10479.203, 361.335, 52798.261 24/01/03,11:55:52,01,08,1, 11.9,1,1, -8.717, 10479.223, 361.340, 52798.217 24/01/03,11:55:52,02,08,1, 11.9,1,1, -8.717, 10479.214, 361.323, 52798.226 24/01/03,11:55:52,03,08,1, 11.9,1,1, -8.717, 10479.186, 361.323, 52798.217 24/01/03,11:55:52,04,08,1, 11.9,1,1, -8.717, 10479.203, 361.328, 52798.224 24/01/03,11:55:52,05,08,1, 11.9,1,1, -8.717, 10479.211, 361.332, 52798.231 24/01/03,11:55:52,06,08,1, 11.9,1,1, -8.717, 10479.233, 361.338, 52798.246 24/01/03,11:55:52,07,08,1, 11.9,1,1, -8.717, 10479.218, 361.270, 52798.208 24/01/03,11:55:52,08,08,1, 11.9,1,1, -8.717, 10479.220, 361.316, 52798.242 24/01/03,11:55:52,09,08,1, 11.9,1,1, -8.717, 10479.252, 361.307, 52798.236 24/01/03,11:55:52,10,08,1, 11.9,1,1, -8.717, 10479.221, 361.297, 52798.207 24/01/03,11:55:52,11,08,1, 11.9,1,1, -8.717, 10479.227, 361.292, 52798.190 24/01/03,11:55:52,12,08,1, 11.9,1,1, -8.717, 10479.259, 361.303, 52798.192 24/01/03,11:55:52,13,08,1, 11.9,1,1, -8.717, 10479.238, 361.304, 52798.225 24/01/03,11:55:52,14,08,1, 11.9,1,1, -8.717, 10479.251, 361.307, 52798.201 24/01/03,11:55:52,15,08,1, 11.9,1,1, -8.717, 10479.247, 361.288, 52798.210 24/01/03,11:55:52,16,08,1, 11.9,1,1, -8.717, 10479.258, 361.273, 52798.250 24/01/03,11:55:52,17,08,1, 11.9,1,1, -8.717, 10479.257, 361.278, 52798.231 24/01/03,11:55:52,18,08,1, 11.9,1,1, -8.717, 10479.238, 361.300, 52798.220 24/01/03,11:55:52,19,08,1, 11.9,1,1, -8.717, 10479.280, 361.240, 52798.205 24/01/03,11:55:53,00,09,1, 12.0,1,1, -8.716, 10479.279, 361.240, 52798.205 24/01/03,11:55:53,01,09,1, 12.0,1,1, -8.716, 10479.269, 361.247, 52798.180 24/01/03,11:55:53,02,09,1, 12.0,1,1, -8.716, 10479.249, 361.245, 52798.161 24/01/03,11:55:53,03,09,1, 12.0,1,1, -8.716, 10479.285, 361.254, 52798.227 24/01/03,11:55:53,04,09,1, 12.0,1,1, -8.716, 10479.290, 361.276, 52798.197 24/01/03,11:55:53,05,09,1, 12.0,1,1, -8.716, 10479.270, 361.233, 52798.196 24/01/03,11:55:53,06,09,1, 12.0,1,1, -8.716, 10479.266, 361.269, 52798.211 24/01/03,11:55:53,07,09,1, 12.0,1,1, -8.716, 10479.295, 361.289, 52798.190 24/01/03,11:55:53,08,09,1, 12.0,1,1, -8.716, 10479.285, 361.231, 52798.150 24/01/03,11:55:53,09,09,1, 12.0,1,1, -8.716, 10479.313, 361.260, 52798.200 24/01/03,11:55:53,10,09,1, 12.0,1,1, -8.716, 10479.333, 361.255, 52798.170 24/01/03,11:55:53,11,09,1, 12.0,1,1, -8.716, 10479.292, 361.251, 52798.117 24/01/03,11:55:53,12,09,1, 12.0,1,1, -8.716, 10479.300, 361.245, 52798.173 24/01/03,11:55:53,13,09,1, 12.0,1,1, -8.716, 10479.301, 361.280, 52798.200 24/01/03,11:55:53,14,09,1, 12.0,1,1, -8.716, 10479.283, 361.241, 52798.181 24/01/03,11:55:53,15,09,1, 12.0,1,1, -8.716, 10479.292, 361.250, 52798.208 24/01/03,11:55:53,16,09,1, 12.0,1,1, -8.716, 10479.305, 361.282, 52798.249 24/01/03,11:55:53,17,09,1, 12.0,1,1, -8.716, 10479.280, 361.203, 52798.257 24/01/03,11:55:53,18,09,1, 12.0,1,1, -8.716, 10479.288, 361.227, 52798.206 24/01/03,11:55:53,19,09,1, 12.0,1,1, -8.716, 10479.318, 361.258, 52798.237 24/01/03,11:55:54,00,10,1, 11.9,1,1, -8.715, 10479.312, 361.258, 52798.237 24/01/03,11:55:54,01,10,1, 11.9,1,1, -8.715, 10479.300, 361.236, 52798.197 24/01/03,11:55:54,02,10,1, 11.9,1,1, -8.715, 10479.340, 361.231, 52798.207 24/01/03,11:55:54,03,10,1, 11.9,1,1, -8.715, 10479.332, 361.228, 52798.183 24/01/03,11:55:54,04,10,1, 11.9,1,1, -8.715, 10479.341, 361.210, 52798.161 24/01/03,11:55:54,05,10,1, 11.9,1,1, -8.715, 10479.352, 361.231, 52798.212 24/01/03,11:55:54,06,10,1, 11.9,1,1, -8.715, 10479.343, 361.205, 52798.204 24/01/03,11:55:54,07,10,1, 11.9,1,1, -8.715, 10479.339, 361.200, 52798.184 24/01/03,11:55:54,08,10,1, 11.9,1,1, -8.715, 10479.344, 361.233, 52798.185 24/01/03,11:55:54,09,10,1, 11.9,1,1, -8.715, 10479.366, 361.243, 52798.196 24/01/03,11:55:54,10,10,1, 11.9,1,1, -8.715, 10479.327, 361.239, 52798.228 24/01/03,11:55:54,11,10,1, 11.9,1,1, -8.715, 10479.366, 361.227, 52798.189 24/01/03,11:55:54,12,10,1, 11.9,1,1, -8.715, 10479.340, 361.226, 52798.144 24/01/03,11:55:54,13,10,1, 11.9,1,1, -8.715, 10479.361, 361.202, 52798.193 24/01/03,11:55:54,14,10,1, 11.9,1,1, -8.715, 10479.380, 361.225, 52798.192 24/01/03,11:55:54,15,10,1, 11.9,1,1, -8.715, 10479.376, 361.225, 52798.204 24/01/03,11:55:54,16,10,1, 11.9,1,1, -8.715, 10479.382, 361.199, 52798.171 24/01/03,11:55:54,17,10,1, 11.9,1,1, -8.715, 10479.360, 361.215, 52798.171 24/01/03,11:55:54,18,10,1, 11.9,1,1, -8.715, 10479.405, 361.226, 52798.195 24/01/03,11:55:54,19,10,1, 11.9,1,1, -8.715, 10479.394, 361.211, 52798.199 24/01/03,11:55:55,00,10,1, 11.9,1,1, -8.712, 10479.387, 361.211, 52798.199 24/01/03,11:55:55,01,10,1, 11.9,1,1, -8.712, 10479.392, 361.206, 52798.185 24/01/03,11:55:55,02,10,1, 11.9,1,1, -8.712, 10479.401, 361.242, 52798.173 24/01/03,11:55:55,03,10,1, 11.9,1,1, -8.712, 10479.416, 361.221, 52798.161 24/01/03,11:55:55,04,10,1, 11.9,1,1, -8.712, 10479.427, 361.220, 52798.154 24/01/03,11:55:55,05,10,1, 11.9,1,1, -8.712, 10479.413, 361.259, 52798.193 24/01/03,11:55:55,06,10,1, 11.9,1,1, -8.712, 10479.436, 361.214, 52798.163 24/01/03,11:55:55,07,10,1, 11.9,1,1, -8.712, 10479.440, 361.210, 52798.172 24/01/03,11:55:55,08,10,1, 11.9,1,1, -8.712, 10479.427, 361.234, 52798.211 24/01/03,11:55:55,09,10,1, 11.9,1,1, -8.712, 10479.427, 361.183, 52798.145 24/01/03,11:55:55,10,10,1, 11.9,1,1, -8.712, 10479.442, 361.185, 52798.175 24/01/03,11:55:55,11,10,1, 11.9,1,1, -8.712, 10479.460, 361.216, 52798.148 24/01/03,11:55:55,12,10,1, 11.9,1,1, -8.712, 10479.482, 361.218, 52798.163 24/01/03,11:55:55,13,10,1, 11.9,1,1, -8.712, 10479.472, 361.224, 52798.139 24/01/03,11:55:55,14,10,1, 11.9,1,1, -8.712, 10479.461, 361.238, 52798.194 24/01/03,11:55:55,15,10,1, 11.9,1,1, -8.712, 10479.486, 361.211, 52798.177 24/01/03,11:55:55,16,10,1, 11.9,1,1, -8.712, 10479.496, 361.196, 52798.128 24/01/03,11:55:55,17,10,1, 11.9,1,1, -8.712, 10479.504, 361.191, 52798.173 24/01/03,11:55:55,18,10,1, 11.9,1,1, -8.712, 10479.499, 361.227, 52798.199 24/01/03,11:55:55,19,10,1, 11.9,1,1, -8.712, 10479.507, 361.197, 52798.152 24/01/03,11:55:56,00,10,1, 11.9,1,1, -8.713, 10479.504, 361.197, 52798.152 24/01/03,11:55:56,01,10,1, 11.9,1,1, -8.713, 10479.511, 361.208, 52798.105 24/01/03,11:55:56,02,10,1, 11.9,1,1, -8.713, 10479.510, 361.192, 52798.135 24/01/03,11:55:56,03,10,1, 11.9,1,1, -8.713, 10479.518, 361.204, 52798.225 24/01/03,11:55:56,04,10,1, 11.9,1,1, -8.713, 10479.528, 361.226, 52798.152 24/01/03,11:55:56,05,10,1, 11.9,1,1, -8.713, 10479.532, 361.185, 52798.148 24/01/03,11:55:56,06,10,1, 11.9,1,1, -8.713, 10479.526, 361.222, 52798.188 24/01/03,11:55:56,07,10,1, 11.9,1,1, -8.713, 10479.542, 361.228, 52798.194 24/01/03,11:55:56,08,10,1, 11.9,1,1, -8.713, 10479.526, 361.210, 52798.167 24/01/03,11:55:56,09,10,1, 11.9,1,1, -8.713, 10479.537, 361.225, 52798.157 24/01/03,11:55:56,10,10,1, 11.9,1,1, -8.713, 10479.574, 361.220, 52798.189 24/01/03,11:55:56,11,10,1, 11.9,1,1, -8.713, 10479.551, 361.195, 52798.179 24/01/03,11:55:56,12,10,1, 11.9,1,1, -8.713, 10479.564, 361.210, 52798.138 24/01/03,11:55:56,13,10,1, 11.9,1,1, -8.713, 10479.589, 361.200, 52798.140 24/01/03,11:55:56,14,10,1, 11.9,1,1, -8.713, 10479.575, 361.219, 52798.208 24/01/03,11:55:56,15,10,1, 11.9,1,1, -8.713, 10479.592, 361.198, 52798.085 24/01/03,11:55:56,16,10,1, 11.9,1,1, -8.713, 10479.584, 361.221, 52798.143 24/01/03,11:55:56,17,10,1, 11.9,1,1, -8.713, 10479.596, 361.213, 52798.197 24/01/03,11:55:56,18,10,1, 11.9,1,1, -8.713, 10479.621, 361.231, 52798.162 24/01/03,11:55:56,19,10,1, 11.9,1,1, -8.713, 10479.624, 361.188, 52798.175 24/01/03,11:55:57,00,09,1, 11.9,1,1, -8.712, 10479.621, 361.188, 52798.175 24/01/03,11:55:57,01,09,1, 11.9,1,1, -8.712, 10479.609, 361.218, 52798.191 24/01/03,11:55:57,02,09,1, 11.9,1,1, -8.712, 10479.617, 361.298, 52798.575 24/01/03,11:55:57,03,09,1, 11.9,1,1, -8.712, 10479.675, 361.292, 52798.583 24/01/03,11:55:57,04,09,1, 11.9,1,1, -8.712, 10479.673, 361.297, 52798.573 24/01/03,11:55:57,05,09,1, 11.9,1,1, -8.712, 10479.650, 361.322, 52798.583 24/01/03,11:55:57,06,09,1, 11.9,1,1, -8.712, 10479.656, 361.305, 52798.616 24/01/03,11:55:57,07,09,1, 11.9,1,1, -8.712, 10479.670, 361.339, 52798.553 24/01/03,11:55:57,08,09,1, 11.9,1,1, -8.712, 10479.650, 361.297, 52798.615 24/01/03,11:55:57,09,09,1, 11.9,1,1, -8.712, 10479.666, 361.302, 52798.552 24/01/03,11:55:57,10,09,1, 11.9,1,1, -8.712, 10479.660, 361.314, 52798.554 24/01/03,11:55:57,11,09,1, 11.9,1,1, -8.712, 10479.672, 361.333, 52798.605 24/01/03,11:55:57,12,09,1, 11.9,1,1, -8.712, 10479.713, 361.317, 52798.596 24/01/03,11:55:57,13,09,1, 11.9,1,1, -8.712, 10479.685, 361.317, 52798.573 24/01/03,11:55:57,14,09,1, 11.9,1,1, -8.712, 10479.689, 361.328, 52798.538 24/01/03,11:55:57,15,09,1, 11.9,1,1, -8.712, 10479.685, 361.333, 52798.558 24/01/03,11:55:57,16,09,1, 11.9,1,1, -8.712, 10479.711, 361.354, 52798.574 24/01/03,11:55:57,17,09,1, 11.9,1,1, -8.712, 10479.700, 361.347, 52798.583 24/01/03,11:55:57,18,09,1, 11.9,1,1, -8.712, 10479.735, 361.355, 52798.599 24/01/03,11:55:57,19,09,1, 11.9,1,1, -8.712, 10479.705, 361.344, 52798.566 24/01/03,11:55:58,00,09,1, 12.0,1,1, -8.713, 10479.704, 361.344, 52798.566 24/01/03,11:55:58,01,09,1, 12.0,1,1, -8.713, 10479.715, 361.359, 52798.555 24/01/03,11:55:58,02,09,1, 12.0,1,1, -8.713, 10479.726, 361.337, 52798.549 24/01/03,11:55:58,03,09,1, 12.0,1,1, -8.713, 10479.719, 361.339, 52798.581 24/01/03,11:55:58,04,09,1, 12.0,1,1, -8.713, 10479.749, 361.339, 52798.585 24/01/03,11:55:58,05,09,1, 12.0,1,1, -8.713, 10479.741, 361.346, 52798.571 24/01/03,11:55:58,06,09,1, 12.0,1,1, -8.713, 10479.743, 361.358, 52798.590 24/01/03,11:55:58,07,09,1, 12.0,1,1, -8.713, 10479.748, 361.349, 52798.619 24/01/03,11:55:58,08,09,1, 12.0,1,1, -8.713, 10479.746, 361.375, 52798.578 24/01/03,11:55:58,09,09,1, 12.0,1,1, -8.713, 10479.762, 361.367, 52798.624 24/01/03,11:55:58,10,09,1, 12.0,1,1, -8.713, 10479.747, 361.361, 52798.584 24/01/03,11:55:58,11,09,1, 12.0,1,1, -8.713, 10479.762, 361.351, 52798.604 24/01/03,11:55:58,12,09,1, 12.0,1,1, -8.713, 10479.771, 361.367, 52798.619 24/01/03,11:55:58,13,09,1, 12.0,1,1, -8.713, 10479.791, 361.359, 52798.596 24/01/03,11:55:58,14,09,1, 12.0,1,1, -8.713, 10479.798, 361.347, 52798.572 24/01/03,11:55:58,15,09,1, 12.0,1,1, -8.713, 10479.803, 361.389, 52798.593 24/01/03,11:55:58,16,09,1, 12.0,1,1, -8.713, 10479.779, 361.388, 52798.593 24/01/03,11:55:58,17,09,1, 12.0,1,1, -8.713, 10479.789, 361.392, 52798.608 24/01/03,11:55:58,18,09,1, 12.0,1,1, -8.713, 10479.802, 361.371, 52798.628 24/01/03,11:55:58,19,09,1, 12.0,1,1, -8.713, 10479.784, 361.374, 52798.631 24/01/03,11:55:59,00,09,1, 11.9,1,1, -8.712, 10479.779, 361.374, 52798.631 24/01/03,11:55:59,01,09,1, 11.9,1,1, -8.712, 10479.799, 361.384, 52798.619 24/01/03,11:55:59,02,09,1, 11.9,1,1, -8.712, 10479.790, 361.388, 52798.615 24/01/03,11:55:59,03,09,1, 11.9,1,1, -8.712, 10479.773, 361.409, 52798.618 24/01/03,11:55:59,04,09,1, 11.9,1,1, -8.712, 10479.817, 361.406, 52798.634 24/01/03,11:55:59,05,09,1, 11.9,1,1, -8.712, 10479.817, 361.401, 52798.596 24/01/03,11:55:59,06,09,1, 11.9,1,1, -8.712, 10479.802, 361.430, 52798.580 24/01/03,11:55:59,07,09,1, 11.9,1,1, -8.712, 10479.856, 361.428, 52798.637 24/01/03,11:55:59,08,09,1, 11.9,1,1, -8.712, 10479.806, 361.423, 52798.603 24/01/03,11:55:59,09,09,1, 11.9,1,1, -8.712, 10479.825, 361.442, 52798.641 24/01/03,11:55:59,10,09,1, 11.9,1,1, -8.712, 10479.842, 361.439, 52798.658 24/01/03,11:55:59,11,09,1, 11.9,1,1, -8.712, 10479.857, 361.432, 52798.616 24/01/03,11:55:59,12,09,1, 11.9,1,1, -8.712, 10479.860, 361.453, 52798.672 24/01/03,11:55:59,13,09,1, 11.9,1,1, -8.712, 10479.849, 361.440, 52798.623 24/01/03,11:55:59,14,09,1, 11.9,1,1, -8.712, 10479.851, 361.439, 52798.641 24/01/03,11:55:59,15,09,1, 11.9,1,1, -8.712, 10479.860, 361.433, 52798.618 24/01/03,11:55:59,16,09,1, 11.9,1,1, -8.712, 10479.853, 361.444, 52798.652 24/01/03,11:55:59,17,09,1, 11.9,1,1, -8.712, 10479.849, 361.464, 52798.622 24/01/03,11:55:59,18,09,1, 11.9,1,1, -8.712, 10479.866, 361.455, 52798.638 24/01/03,11:55:59,19,09,1, 11.9,1,1, -8.712, 10479.899, 361.448, 52798.655 24/01/03,11:56:00,00,09,1, 11.9,1,1, -8.712, 10479.896, 361.448, 52798.655 24/01/03,11:56:00,01,09,1, 11.9,1,1, -8.712, 10479.892, 361.466, 52798.636 24/01/03,11:56:00,02,09,1, 11.9,1,1, -8.712, 10479.881, 361.415, 52798.194 24/01/03,11:56:00,03,09,1, 11.9,1,1, -8.712, 10479.852, 361.397, 52798.179 24/01/03,11:56:00,04,09,1, 11.9,1,1, -8.712, 10479.887, 361.425, 52798.206 24/01/03,11:56:00,05,09,1, 11.9,1,1, -8.712, 10479.913, 361.452, 52798.226 24/01/03,11:56:00,06,09,1, 11.9,1,1, -8.712, 10479.893, 361.417, 52798.217 24/01/03,11:56:00,07,09,1, 11.9,1,1, -8.712, 10479.909, 361.415, 52798.210 24/01/03,11:56:00,08,09,1, 11.9,1,1, -8.712, 10479.944, 361.448, 52798.245 24/01/03,11:56:00,09,09,1, 11.9,1,1, -8.712, 10479.923, 361.428, 52798.232 24/01/03,11:56:00,10,09,1, 11.9,1,1, -8.712, 10479.915, 361.426, 52798.223 24/01/03,11:56:00,11,09,1, 11.9,1,1, -8.712, 10479.947, 361.453, 52798.254 24/01/03,11:56:00,12,09,1, 11.9,1,1, -8.712, 10479.947, 361.441, 52798.248 24/01/03,11:56:00,13,09,1, 11.9,1,1, -8.712, 10479.931, 361.415, 52798.227 24/01/03,11:56:00,14,09,1, 11.9,1,1, -8.712, 10479.973, 361.465, 52798.269 24/01/03,11:56:00,15,09,1, 11.9,1,1, -8.712, 10479.960, 361.456, 52798.217 24/01/03,11:56:00,16,09,1, 11.9,1,1, -8.712, 10479.949, 361.423, 52798.264 24/01/03,11:56:00,17,09,1, 11.9,1,1, -8.712, 10479.997, 361.488, 52798.238 24/01/03,11:56:00,18,09,1, 11.9,1,1, -8.712, 10479.977, 361.467, 52798.221 24/01/03,11:56:00,19,09,1, 11.9,1,1, -8.712, 10479.954, 361.439, 52798.225 24/01/03,11:56:01,00,09,1, 11.9,1,1, -8.717, 10479.946, 361.439, 52798.225 24/01/03,11:56:01,01,09,1, 11.9,1,1, -8.717, 10479.970, 361.501, 52798.243 24/01/03,11:56:01,02,09,1, 11.9,1,1, -8.717, 10479.976, 361.478, 52798.242 24/01/03,11:56:01,03,09,1, 11.9,1,1, -8.717, 10479.990, 361.493, 52798.238 24/01/03,11:56:01,04,09,1, 11.9,1,1, -8.717, 10479.989, 361.503, 52798.218 24/01/03,11:56:01,05,09,1, 11.9,1,1, -8.717, 10479.978, 361.478, 52798.246 24/01/03,11:56:01,06,09,1, 11.9,1,1, -8.717, 10479.994, 361.482, 52798.243 24/01/03,11:56:01,07,09,1, 11.9,1,1, -8.717, 10479.990, 361.515, 52798.261 24/01/03,11:56:01,08,09,1, 11.9,1,1, -8.717, 10479.992, 361.488, 52798.253 24/01/03,11:56:01,09,09,1, 11.9,1,1, -8.717, 10480.018, 361.503, 52798.246 24/01/03,11:56:01,10,09,1, 11.9,1,1, -8.717, 10480.015, 361.508, 52798.258 24/01/03,11:56:01,11,09,1, 11.9,1,1, -8.717, 10480.031, 361.520, 52798.249 24/01/03,11:56:01,12,09,1, 11.9,1,1, -8.717, 10479.990, 361.499, 52798.259 24/01/03,11:56:01,13,09,1, 11.9,1,1, -8.717, 10480.012, 361.515, 52798.271 24/01/03,11:56:01,14,09,1, 11.9,1,1, -8.717, 10480.012, 361.544, 52798.295 24/01/03,11:56:01,15,09,1, 11.9,1,1, -8.717, 10480.020, 361.529, 52798.266 24/01/03,11:56:01,16,09,1, 11.9,1,1, -8.717, 10480.004, 361.515, 52798.278 24/01/03,11:56:01,17,09,1, 11.9,1,1, -8.717, 10480.000, 361.564, 52798.302 24/01/03,11:56:01,18,09,1, 11.9,1,1, -8.717, 10480.041, 361.524, 52798.277 24/01/03,11:56:01,19,09,1, 11.9,1,1, -8.717, 10480.021, 361.554, 52798.263 24/01/03,11:56:02,00,09,1, 11.9,1,1, -8.715, 10480.021, 361.554, 52798.263 24/01/03,11:56:02,01,09,1, 11.9,1,1, -8.715, 10480.020, 361.547, 52798.272 24/01/03,11:56:02,02,09,1, 11.9,1,1, -8.715, 10480.019, 361.537, 52798.263 24/01/03,11:56:02,03,09,1, 11.9,1,1, -8.715, 10480.053, 361.569, 52798.169 24/01/03,11:56:02,04,09,1, 11.9,1,1, -8.715, 10480.039, 361.582, 52798.230 24/01/03,11:56:02,05,09,1, 11.9,1,1, -8.715, 10480.009, 361.528, 52798.235 24/01/03,11:56:02,06,09,1, 11.9,1,1, -8.715, 10480.017, 361.595, 52798.297 24/01/03,11:56:02,07,09,1, 11.9,1,1, -8.715, 10480.028, 361.586, 52798.226 24/01/03,11:56:02,08,09,1, 11.9,1,1, -8.715, 10480.028, 361.569, 52798.257 24/01/03,11:56:02,09,09,1, 11.9,1,1, -8.715, 10480.029, 361.619, 52798.293 24/01/03,11:56:02,10,09,1, 11.9,1,1, -8.715, 10480.045, 361.631, 52798.337 24/01/03,11:56:02,11,09,1, 11.9,1,1, -8.715, 10480.029, 361.587, 52798.275 24/01/03,11:56:02,12,09,1, 11.9,1,1, -8.715, 10480.066, 361.614, 52798.307 24/01/03,11:56:02,13,09,1, 11.9,1,1, -8.715, 10480.049, 361.632, 52798.330 24/01/03,11:56:02,14,09,1, 11.9,1,1, -8.715, 10480.049, 361.603, 52798.255 24/01/03,11:56:02,15,09,1, 11.9,1,1, -8.715, 10480.068, 361.625, 52798.278 24/01/03,11:56:02,16,09,1, 11.9,1,1, -8.715, 10480.058, 361.652, 52798.277 24/01/03,11:56:02,17,09,1, 11.9,1,1, -8.715, 10480.047, 361.607, 52798.238 24/01/03,11:56:02,18,09,1, 11.9,1,1, -8.715, 10480.065, 361.626, 52798.251 24/01/03,11:56:02,19,09,1, 11.9,1,1, -8.715, 10480.062, 361.629, 52798.363 24/01/03,11:56:03,00,09,1, 12.0,1,1, -8.714, 10480.055, 361.629, 52798.363 24/01/03,11:56:03,01,09,1, 12.0,1,1, -8.714, 10480.079, 361.621, 52798.316 24/01/03,11:56:03,02,09,1, 12.0,1,1, -8.714, 10480.059, 361.657, 52798.305 24/01/03,11:56:03,03,09,1, 12.0,1,1, -8.714, 10480.087, 361.655, 52798.271 24/01/03,11:56:03,04,09,1, 12.0,1,1, -8.714, 10480.065, 361.657, 52798.292 24/01/03,11:56:03,05,09,1, 12.0,1,1, -8.714, 10480.101, 361.633, 52798.318 24/01/03,11:56:03,06,09,1, 12.0,1,1, -8.714, 10480.083, 361.652, 52798.302 24/01/03,11:56:03,07,09,1, 12.0,1,1, -8.714, 10480.090, 361.654, 52798.312 24/01/03,11:56:03,08,09,1, 12.0,1,1, -8.714, 10480.106, 361.647, 52798.141 24/01/03,11:56:03,09,09,1, 12.0,1,1, -8.714, 10480.065, 361.702, 52798.394 24/01/03,11:56:03,10,09,1, 12.0,1,1, -8.714, 10480.117, 361.693, 52798.400 24/01/03,11:56:03,11,09,1, 12.0,1,1, -8.714, 10480.074, 361.669, 52798.342 24/01/03,11:56:03,12,09,1, 12.0,1,1, -8.714, 10480.095, 361.697, 52798.317 24/01/03,11:56:03,13,09,1, 12.0,1,1, -8.714, 10480.082, 361.697, 52798.380 24/01/03,11:56:03,14,09,1, 12.0,1,1, -8.714, 10480.110, 361.683, 52798.312 24/01/03,11:56:03,15,09,1, 12.0,1,1, -8.714, 10480.114, 361.715, 52798.303 24/01/03,11:56:03,16,09,1, 12.0,1,1, -8.714, 10480.104, 361.698, 52798.272 24/01/03,11:56:03,17,09,1, 12.0,1,1, -8.714, 10480.093, 361.682, 52798.295 24/01/03,11:56:03,18,09,1, 12.0,1,1, -8.714, 10480.111, 361.694, 52798.298 24/01/03,11:56:03,19,09,1, 12.0,1,1, -8.714, 10480.112, 361.707, 52798.262 24/01/03,11:56:04,00,09,1, 11.9,1,1, -8.715, 10480.105, 361.707, 52798.262 24/01/03,11:56:04,01,09,1, 11.9,1,1, -8.715, 10480.118, 361.728, 52798.390 24/01/03,11:56:04,02,09,1, 11.9,1,1, -8.715, 10480.125, 361.751, 52798.357 24/01/03,11:56:04,03,09,1, 11.9,1,1, -8.715, 10480.133, 361.724, 52798.302 24/01/03,11:56:04,04,09,1, 11.9,1,1, -8.715, 10480.145, 361.714, 52798.314 24/01/03,11:56:04,05,09,1, 11.9,1,1, -8.715, 10480.160, 361.756, 52798.315 24/01/03,11:56:04,06,09,1, 11.9,1,1, -8.715, 10480.132, 361.715, 52798.338 24/01/03,11:56:04,07,09,1, 11.9,1,1, -8.715, 10480.135, 361.711, 52798.317 24/01/03,11:56:04,08,09,1, 11.9,1,1, -8.715, 10480.150, 361.768, 52798.339 24/01/03,11:56:04,09,09,1, 11.9,1,1, -8.715, 10480.148, 361.713, 52798.311 24/01/03,11:56:04,10,09,1, 11.9,1,1, -8.715, 10480.128, 361.713, 52798.344 24/01/03,11:56:04,11,09,1, 11.9,1,1, -8.715, 10480.159, 361.754, 52798.337 24/01/03,11:56:04,12,09,1, 11.9,1,1, -8.715, 10480.156, 361.758, 52798.239 24/01/03,11:56:04,13,09,1, 11.9,1,1, -8.715, 10480.168, 361.757, 52798.314 24/01/03,11:56:04,14,09,1, 11.9,1,1, -8.715, 10480.186, 361.787, 52798.290 24/01/03,11:56:04,15,09,1, 11.9,1,1, -8.715, 10480.151, 361.762, 52798.326 24/01/03,11:56:04,16,09,1, 11.9,1,1, -8.715, 10480.160, 361.759, 52798.366 24/01/03,11:56:04,17,09,1, 11.9,1,1, -8.715, 10480.181, 361.768, 52798.325 24/01/03,11:56:04,18,09,1, 11.9,1,1, -8.715, 10480.145, 361.772, 52798.305 24/01/03,11:56:04,19,09,1, 11.9,1,1, -8.715, 10480.128, 361.772, 52798.310 24/01/03,11:56:05,00,09,1, 11.8,1,1, -8.714, 10480.121, 361.772, 52798.310 24/01/03,11:56:05,01,09,1, 11.8,1,1, -8.714, 10480.147, 361.792, 52798.350 24/01/03,11:56:05,02,09,1, 11.8,1,1, -8.714, 10480.140, 361.780, 52798.342 24/01/03,11:56:05,03,09,1, 11.8,1,1, -8.714, 10480.142, 361.777, 52798.329 24/01/03,11:56:05,04,09,1, 11.8,1,1, -8.714, 10480.152, 361.803, 52798.372 24/01/03,11:56:05,05,09,1, 11.8,1,1, -8.714, 10480.169, 361.787, 52798.319 24/01/03,11:56:05,06,09,1, 11.8,1,1, -8.714, 10480.158, 361.779, 52798.374 24/01/03,11:56:05,07,09,1, 11.8,1,1, -8.714, 10480.145, 361.809, 52798.357 24/01/03,11:56:05,08,09,1, 11.8,1,1, -8.714, 10480.145, 361.825, 52798.344 24/01/03,11:56:05,09,09,1, 11.8,1,1, -8.714, 10480.130, 361.796, 52798.337 24/01/03,11:56:05,10,09,1, 11.8,1,1, -8.714, 10480.157, 361.836, 52798.350 24/01/03,11:56:05,11,09,1, 11.8,1,1, -8.714, 10480.151, 361.836, 52798.341 24/01/03,11:56:05,12,09,1, 11.8,1,1, -8.714, 10480.158, 361.806, 52798.352 24/01/03,11:56:05,13,09,1, 11.8,1,1, -8.714, 10480.122, 361.826, 52798.314 24/01/03,11:56:05,14,09,1, 11.8,1,1, -8.714, 10480.146, 361.826, 52798.358 24/01/03,11:56:05,15,09,1, 11.8,1,1, -8.714, 10480.120, 361.819, 52798.344 24/01/03,11:56:05,16,09,1, 11.8,1,1, -8.714, 10480.143, 361.821, 52798.378 24/01/03,11:56:05,17,09,1, 11.8,1,1, -8.714, 10480.130, 361.835, 52798.374 24/01/03,11:56:05,18,09,1, 11.8,1,1, -8.714, 10480.148, 361.813, 52798.345 24/01/03,11:56:05,19,09,1, 11.8,1,1, -8.714, 10480.136, 361.808, 52798.309 24/01/03,11:56:06,00,10,1, 11.9,1,1, -8.709, 10480.130, 361.808, 52798.309 24/01/03,11:56:06,01,10,1, 11.9,1,1, -8.709, 10480.136, 361.827, 52798.331 24/01/03,11:56:06,02,10,1, 11.9,1,1, -8.709, 10480.145, 361.824, 52798.334 24/01/03,11:56:06,03,10,1, 11.9,1,1, -8.709, 10480.144, 361.845, 52798.368 24/01/03,11:56:06,04,10,1, 11.9,1,1, -8.709, 10480.134, 361.837, 52798.341 24/01/03,11:56:06,05,10,1, 11.9,1,1, -8.709, 10480.124, 361.848, 52798.323 24/01/03,11:56:06,06,10,1, 11.9,1,1, -8.709, 10480.144, 361.844, 52798.381 24/01/03,11:56:06,07,10,1, 11.9,1,1, -8.709, 10480.133, 361.842, 52798.392 24/01/03,11:56:06,08,10,1, 11.9,1,1, -8.709, 10480.140, 361.821, 52798.265 24/01/03,11:56:06,09,10,1, 11.9,1,1, -8.709, 10480.126, 361.853, 52798.325 24/01/03,11:56:06,10,10,1, 11.9,1,1, -8.709, 10480.135, 361.861, 52798.296 24/01/03,11:56:06,11,10,1, 11.9,1,1, -8.709, 10480.136, 361.812, 52798.300 24/01/03,11:56:06,12,10,1, 11.9,1,1, -8.709, 10480.145, 361.859, 52798.293 24/01/03,11:56:06,13,10,1, 11.9,1,1, -8.709, 10480.136, 361.862, 52798.305 24/01/03,11:56:06,14,10,1, 11.9,1,1, -8.709, 10480.124, 361.872, 52798.417 24/01/03,11:56:06,15,10,1, 11.9,1,1, -8.709, 10480.141, 361.884, 52798.382 24/01/03,11:56:06,16,10,1, 11.9,1,1, -8.709, 10480.113, 361.871, 52798.398 24/01/03,11:56:06,17,10,1, 11.9,1,1, -8.709, 10480.124, 361.867, 52798.298 24/01/03,11:56:06,18,10,1, 11.9,1,1, -8.709, 10480.160, 361.856, 52798.286 24/01/03,11:56:06,19,10,1, 11.9,1,1, -8.709, 10480.128, 361.897, 52798.327 24/01/03,11:56:07,00,10,1, 11.9,1,1, -8.712, 10480.121, 361.897, 52798.327 24/01/03,11:56:07,01,10,1, 11.9,1,1, -8.712, 10480.151, 361.890, 52798.322 24/01/03,11:56:07,02,10,1, 11.9,1,1, -8.712, 10480.148, 361.884, 52798.327 24/01/03,11:56:07,03,10,1, 11.9,1,1, -8.712, 10480.137, 361.905, 52798.325 24/01/03,11:56:07,04,10,1, 11.9,1,1, -8.712, 10480.134, 361.887, 52798.325 24/01/03,11:56:07,05,10,1, 11.9,1,1, -8.712, 10480.129, 361.883, 52798.374 24/01/03,11:56:07,06,10,1, 11.9,1,1, -8.712, 10480.128, 361.927, 52798.372 24/01/03,11:56:07,07,10,1, 11.9,1,1, -8.712, 10480.115, 361.901, 52798.378 24/01/03,11:56:07,08,10,1, 11.9,1,1, -8.712, 10480.106, 361.872, 52798.379 24/01/03,11:56:07,09,10,1, 11.9,1,1, -8.712, 10480.124, 361.936, 52798.400 24/01/03,11:56:07,10,10,1, 11.9,1,1, -8.712, 10480.109, 361.915, 52798.361 24/01/03,11:56:07,11,10,1, 11.9,1,1, -8.712, 10480.100, 361.888, 52798.359 24/01/03,11:56:07,12,10,1, 11.9,1,1, -8.712, 10480.113, 361.921, 52798.398 24/01/03,11:56:07,13,10,1, 11.9,1,1, -8.712, 10480.111, 361.920, 52798.385 24/01/03,11:56:07,14,10,1, 11.9,1,1, -8.712, 10480.092, 361.884, 52798.346 24/01/03,11:56:07,15,10,1, 11.9,1,1, -8.712, 10480.107, 361.911, 52798.403 24/01/03,11:56:07,16,10,1, 11.9,1,1, -8.712, 10480.081, 361.932, 52798.391 24/01/03,11:56:07,17,10,1, 11.9,1,1, -8.712, 10480.083, 361.891, 52798.339 24/01/03,11:56:07,18,10,1, 11.9,1,1, -8.712, 10480.103, 361.903, 52798.361 24/01/03,11:56:07,19,10,1, 11.9,1,1, -8.712, 10480.106, 361.918, 52798.350 24/01/03,11:56:08,00,10,1, 11.9,1,1, -8.715, 10480.105, 361.918, 52798.350 24/01/03,11:56:08,01,10,1, 11.9,1,1, -8.715, 10480.073, 361.899, 52798.332 24/01/03,11:56:08,02,10,1, 11.9,1,1, -8.715, 10480.080, 361.934, 52798.368 24/01/03,11:56:08,03,10,1, 11.9,1,1, -8.715, 10480.064, 361.926, 52798.391 24/01/03,11:56:08,04,10,1, 11.9,1,1, -8.715, 10480.067, 361.904, 52798.376 24/01/03,11:56:08,05,10,1, 11.9,1,1, -8.715, 10480.077, 361.909, 52798.389 24/01/03,11:56:08,06,10,1, 11.9,1,1, -8.715, 10480.052, 361.930, 52798.347 24/01/03,11:56:08,07,10,1, 11.9,1,1, -8.715, 10480.068, 361.914, 52798.373 24/01/03,11:56:08,08,10,1, 11.9,1,1, -8.715, 10480.074, 361.953, 52798.328 24/01/03,11:56:08,09,10,1, 11.9,1,1, -8.715, 10480.046, 361.928, 52798.345 24/01/03,11:56:08,10,10,1, 11.9,1,1, -8.715, 10480.041, 361.917, 52798.355 24/01/03,11:56:08,11,10,1, 11.9,1,1, -8.715, 10480.035, 361.924, 52798.356 24/01/03,11:56:08,12,10,1, 11.9,1,1, -8.715, 10480.021, 361.931, 52798.354 24/01/03,11:56:08,13,10,1, 11.9,1,1, -8.715, 10480.027, 361.925, 52798.381 24/01/03,11:56:08,14,10,1, 11.9,1,1, -8.715, 10480.054, 361.916, 52798.350 24/01/03,11:56:08,15,10,1, 11.9,1,1, -8.715, 10480.058, 361.965, 52798.407 24/01/03,11:56:08,16,10,1, 11.9,1,1, -8.715, 10480.042, 361.940, 52798.321 24/01/03,11:56:08,17,10,1, 11.9,1,1, -8.715, 10480.043, 361.917, 52798.323 24/01/03,11:56:08,18,10,1, 11.9,1,1, -8.715, 10480.039, 361.950, 52798.381 24/01/03,11:56:08,19,10,1, 11.9,1,1, -8.715, 10480.033, 361.971, 52798.382 24/01/03,11:56:09,00,10,1, 11.9,1,1, -8.715, 10480.030, 361.971, 52798.382 24/01/03,11:56:09,01,10,1, 11.9,1,1, -8.715, 10480.019, 361.959, 52798.401 24/01/03,11:56:09,02,10,1, 11.9,1,1, -8.715, 10480.033, 361.964, 52798.324 24/01/03,11:56:09,03,10,1, 11.9,1,1, -8.715, 10480.004, 361.917, 52798.290 24/01/03,11:56:09,04,10,1, 11.9,1,1, -8.715, 10480.005, 361.959, 52798.383 24/01/03,11:56:09,05,10,1, 11.9,1,1, -8.715, 10479.983, 361.949, 52798.434 24/01/03,11:56:09,06,10,1, 11.9,1,1, -8.715, 10479.990, 361.906, 52798.362 24/01/03,11:56:09,07,10,1, 11.9,1,1, -8.715, 10479.996, 361.931, 52798.374 24/01/03,11:56:09,08,10,1, 11.9,1,1, -8.715, 10479.988, 361.942, 52798.328 24/01/03,11:56:09,09,10,1, 11.9,1,1, -8.715, 10479.988, 361.917, 52798.324 24/01/03,11:56:09,10,10,1, 11.9,1,1, -8.715, 10479.977, 361.922, 52798.339 24/01/03,11:56:09,11,10,1, 11.9,1,1, -8.715, 10479.989, 361.973, 52798.395 24/01/03,11:56:09,12,10,1, 11.9,1,1, -8.715, 10479.977, 361.952, 52798.338 24/01/03,11:56:09,13,10,1, 11.9,1,1, -8.715, 10479.977, 361.922, 52798.367 24/01/03,11:56:09,14,10,1, 11.9,1,1, -8.715, 10479.968, 361.984, 52798.401 24/01/03,11:56:09,15,10,1, 11.9,1,1, -8.715, 10479.986, 361.943, 52798.347 24/01/03,11:56:09,16,10,1, 11.9,1,1, -8.715, 10479.971, 361.936, 52798.373 24/01/03,11:56:09,17,10,1, 11.9,1,1, -8.715, 10479.993, 361.962, 52798.389 24/01/03,11:56:09,18,10,1, 11.9,1,1, -8.715, 10479.977, 361.948, 52798.338 24/01/03,11:56:09,19,10,1, 11.9,1,1, -8.715, 10479.969, 361.932, 52798.360 24/01/03,11:56:10,00,10,1, 11.9,1,1, -8.713, 10479.963, 361.932, 52798.360 24/01/03,11:56:10,01,10,1, 11.9,1,1, -8.713, 10479.950, 361.957, 52798.322 24/01/03,11:56:10,02,10,1, 11.9,1,1, -8.713, 10479.964, 361.926, 52798.334 24/01/03,11:56:10,03,10,1, 11.9,1,1, -8.713, 10479.952, 361.948, 52798.356 24/01/03,11:56:10,04,10,1, 11.9,1,1, -8.713, 10479.965, 361.974, 52798.378 24/01/03,11:56:10,05,10,1, 11.9,1,1, -8.713, 10479.960, 361.940, 52798.300 24/01/03,11:56:10,06,10,1, 11.9,1,1, -8.713, 10479.969, 361.928, 52798.356 24/01/03,11:56:10,07,10,1, 11.9,1,1, -8.713, 10479.978, 361.925, 52798.348 24/01/03,11:56:10,08,10,1, 11.9,1,1, -8.713, 10479.945, 361.936, 52798.353 24/01/03,11:56:10,09,10,1, 11.9,1,1, -8.713, 10479.944, 361.924, 52798.403 24/01/03,11:56:10,10,10,1, 11.9,1,1, -8.713, 10479.964, 361.933, 52798.352 24/01/03,11:56:10,11,10,1, 11.9,1,1, -8.713, 10479.918, 361.950, 52798.337 24/01/03,11:56:10,12,10,1, 11.9,1,1, -8.713, 10479.941, 361.943, 52798.329 24/01/03,11:56:10,13,10,1, 11.9,1,1, -8.713, 10479.906, 361.928, 52798.332 24/01/03,11:56:10,14,10,1, 11.9,1,1, -8.713, 10479.896, 361.967, 52798.388 24/01/03,11:56:10,15,10,1, 11.9,1,1, -8.713, 10479.885, 361.935, 52798.353 24/01/03,11:56:10,16,10,1, 11.9,1,1, -8.713, 10479.905, 361.918, 52798.378 24/01/03,11:56:10,17,10,1, 11.9,1,1, -8.713, 10479.889, 361.970, 52798.377 24/01/03,11:56:10,18,10,1, 11.9,1,1, -8.713, 10479.894, 361.935, 52798.342 24/01/03,11:56:10,19,10,1, 11.9,1,1, -8.713, 10479.890, 361.904, 52798.329 24/01/03,11:56:11,00,10,1, 11.9,1,1, -8.714, 10479.888, 361.904, 52798.329 24/01/03,11:56:11,01,10,1, 11.9,1,1, -8.714, 10479.891, 361.949, 52798.332 24/01/03,11:56:11,02,10,1, 11.9,1,1, -8.714, 10479.904, 361.892, 52798.267 24/01/03,11:56:11,03,10,1, 11.9,1,1, -8.714, 10479.886, 361.938, 52798.348 24/01/03,11:56:11,04,10,1, 11.9,1,1, -8.714, 10479.891, 361.913, 52798.339 24/01/03,11:56:11,05,10,1, 11.9,1,1, -8.714, 10479.867, 361.918, 52798.296 24/01/03,11:56:11,06,10,1, 11.9,1,1, -8.714, 10479.862, 361.945, 52798.595 24/01/03,11:56:11,07,10,1, 11.9,1,1, -8.714, 10479.890, 361.926, 52798.347 24/01/03,11:56:11,08,10,1, 11.9,1,1, -8.714, 10479.863, 361.903, 52798.287 24/01/03,11:56:11,09,10,1, 11.9,1,1, -8.714, 10479.867, 361.937, 52798.343 24/01/03,11:56:11,10,10,1, 11.9,1,1, -8.714, 10479.831, 361.912, 52798.326 24/01/03,11:56:11,11,10,1, 11.9,1,1, -8.714, 10479.825, 361.870, 52798.296 24/01/03,11:56:11,12,10,1, 11.9,1,1, -8.714, 10479.850, 361.915, 52798.347 24/01/03,11:56:11,13,10,1, 11.9,1,1, -8.714, 10479.821, 361.894, 52798.289 24/01/03,11:56:11,14,10,1, 11.9,1,1, -8.714, 10479.814, 361.869, 52798.300 24/01/03,11:56:11,15,10,1, 11.9,1,1, -8.714, 10479.827, 361.892, 52798.289 24/01/03,11:56:11,16,10,1, 11.9,1,1, -8.714, 10479.822, 361.905, 52798.363 24/01/03,11:56:11,17,10,1, 11.9,1,1, -8.714, 10479.808, 361.880, 52798.319 24/01/03,11:56:11,18,10,1, 11.9,1,1, -8.714, 10479.834, 361.889, 52798.341 24/01/03,11:56:11,19,10,1, 11.9,1,1, -8.714, 10479.815, 361.893, 52798.309 24/01/03,11:56:12,00,10,1, 11.9,1,1, -8.715, 10479.813, 361.893, 52798.309 24/01/03,11:56:12,01,10,1, 11.9,1,1, -8.715, 10479.800, 361.848, 52798.357 24/01/03,11:56:12,02,10,1, 11.9,1,1, -8.715, 10479.813, 361.865, 52798.348 24/01/03,11:56:12,03,10,1, 11.9,1,1, -8.715, 10479.773, 361.866, 52798.351 24/01/03,11:56:12,04,10,1, 11.9,1,1, -8.715, 10479.818, 361.861, 52798.296 24/01/03,11:56:12,05,10,1, 11.9,1,1, -8.715, 10479.768, 361.830, 52798.314 24/01/03,11:56:12,06,10,1, 11.9,1,1, -8.715, 10479.767, 361.867, 52798.338 24/01/03,11:56:12,07,10,1, 11.9,1,1, -8.715, 10479.766, 361.839, 52798.343 24/01/03,11:56:12,08,10,1, 11.9,1,1, -8.715, 10479.749, 361.823, 52798.324 24/01/03,11:56:12,09,10,1, 11.9,1,1, -8.715, 10479.764, 361.843, 52798.346 24/01/03,11:56:12,10,10,1, 11.9,1,1, -8.715, 10479.773, 361.868, 52798.325 24/01/03,11:56:12,11,10,1, 11.9,1,1, -8.715, 10479.750, 361.829, 52798.317 24/01/03,11:56:12,12,10,1, 11.9,1,1, -8.715, 10479.768, 361.860, 52798.330 24/01/03,11:56:12,13,10,1, 11.9,1,1, -8.715, 10479.766, 361.830, 52798.327 24/01/03,11:56:12,14,10,1, 11.9,1,1, -8.715, 10479.760, 361.796, 52798.313 24/01/03,11:56:12,15,10,1, 11.9,1,1, -8.715, 10479.783, 361.832, 52798.345 24/01/03,11:56:12,16,10,1, 11.9,1,1, -8.715, 10479.735, 361.824, 52798.352 24/01/03,11:56:12,17,10,1, 11.9,1,1, -8.715, 10479.721, 361.797, 52798.339 24/01/03,11:56:12,18,10,1, 11.9,1,1, -8.715, 10479.732, 361.828, 52798.348 24/01/03,11:56:12,19,10,1, 11.9,1,1, -8.715, 10479.731, 361.836, 52798.391 24/01/03,11:56:13,00,10,1, 11.8,1,1, -8.717, 10479.729, 361.836, 52798.391 24/01/03,11:56:13,01,10,1, 11.8,1,1, -8.717, 10479.734, 361.808, 52798.340 24/01/03,11:56:13,02,10,1, 11.8,1,1, -8.717, 10479.733, 361.827, 52798.352 24/01/03,11:56:13,03,10,1, 11.8,1,1, -8.717, 10479.714, 361.819, 52798.308 24/01/03,11:56:13,04,10,1, 11.8,1,1, -8.717, 10479.718, 361.813, 52798.342 24/01/03,11:56:13,05,10,1, 11.8,1,1, -8.717, 10479.715, 361.841, 52798.366 24/01/03,11:56:13,06,10,1, 11.8,1,1, -8.717, 10479.685, 361.801, 52798.323 24/01/03,11:56:13,07,10,1, 11.8,1,1, -8.717, 10479.691, 361.795, 52798.335 24/01/03,11:56:13,08,10,1, 11.8,1,1, -8.717, 10479.670, 361.794, 52798.306 24/01/03,11:56:13,09,10,1, 11.8,1,1, -8.717, 10479.711, 361.779, 52798.168 24/01/03,11:56:13,10,10,1, 11.8,1,1, -8.717, 10479.665, 361.802, 52798.363 24/01/03,11:56:13,11,10,1, 11.8,1,1, -8.717, 10479.654, 361.787, 52798.373 24/01/03,11:56:13,12,10,1, 11.8,1,1, -8.717, 10479.668, 361.812, 52798.338 24/01/03,11:56:13,13,10,1, 11.8,1,1, -8.717, 10479.669, 361.798, 52798.357 24/01/03,11:56:13,14,10,1, 11.8,1,1, -8.717, 10479.660, 361.775, 52798.452 24/01/03,11:56:13,15,10,1, 11.8,1,1, -8.717, 10479.664, 361.780, 52798.292 24/01/03,11:56:13,16,10,1, 11.8,1,1, -8.717, 10479.632, 361.784, 52798.284 24/01/03,11:56:13,17,10,1, 11.8,1,1, -8.717, 10479.623, 361.757, 52798.321 24/01/03,11:56:13,18,10,1, 11.8,1,1, -8.717, 10479.639, 361.774, 52798.338 24/01/03,11:56:13,19,10,1, 11.8,1,1, -8.717, 10479.633, 361.755, 52798.318 24/01/03,11:56:14,00,10,1, 11.8,1,1, -8.716, 10479.629, 361.755, 52798.318 24/01/03,11:56:14,01,10,1, 11.8,1,1, -8.716, 10479.626, 361.758, 52798.339 24/01/03,11:56:14,02,10,1, 11.8,1,1, -8.716, 10479.600, 361.759, 52798.341 24/01/03,11:56:14,03,10,1, 11.8,1,1, -8.716, 10479.584, 361.740, 52798.290 24/01/03,11:56:14,04,10,1, 11.8,1,1, -8.716, 10479.575, 361.743, 52798.316 24/01/03,11:56:14,05,10,1, 11.8,1,1, -8.716, 10479.572, 361.764, 52798.394 24/01/03,11:56:14,06,10,1, 11.8,1,1, -8.716, 10479.553, 361.702, 52798.344 24/01/03,11:56:14,07,10,1, 11.8,1,1, -8.716, 10479.561, 361.723, 52798.221 24/01/03,11:56:14,08,10,1, 11.8,1,1, -8.716, 10479.544, 361.755, 52798.348 24/01/03,11:56:14,09,10,1, 11.8,1,1, -8.716, 10479.503, 361.722, 52798.299 24/01/03,11:56:14,10,10,1, 11.8,1,1, -8.716, 10479.534, 361.709, 52798.357 24/01/03,11:56:14,11,10,1, 11.8,1,1, -8.716, 10479.529, 361.694, 52798.317 24/01/03,11:56:14,12,10,1, 11.8,1,1, -8.716, 10479.492, 361.700, 52798.323 24/01/03,11:56:14,13,10,1, 11.8,1,1, -8.716, 10479.509, 361.678, 52798.321 24/01/03,11:56:14,14,10,1, 11.8,1,1, -8.716, 10479.503, 361.688, 52798.328 24/01/03,11:56:14,15,10,1, 11.8,1,1, -8.716, 10479.504, 361.688, 52798.342 24/01/03,11:56:14,16,10,1, 11.8,1,1, -8.716, 10479.469, 361.700, 52798.324 24/01/03,11:56:14,17,10,1, 11.8,1,1, -8.716, 10479.507, 361.696, 52798.364 24/01/03,11:56:14,18,10,1, 11.8,1,1, -8.716, 10479.461, 361.676, 52798.328 24/01/03,11:56:14,19,10,1, 11.8,1,1, -8.716, 10479.483, 361.670, 52798.328 24/01/03,11:56:15,00,10,1, 11.9,1,1, -8.713, 10479.479, 361.670, 52798.328 24/01/03,11:56:15,01,10,1, 11.9,1,1, -8.713, 10479.447, 361.693, 52798.324 24/01/03,11:56:15,02,10,1, 11.9,1,1, -8.713, 10479.453, 361.686, 52798.387 24/01/03,11:56:15,03,10,1, 11.9,1,1, -8.713, 10479.422, 361.674, 52798.362 24/01/03,11:56:15,04,10,1, 11.9,1,1, -8.713, 10479.411, 361.678, 52798.365 24/01/03,11:56:15,05,10,1, 11.9,1,1, -8.713, 10479.426, 361.672, 52798.361 24/01/03,11:56:15,06,10,1, 11.9,1,1, -8.713, 10479.393, 361.656, 52798.386 24/01/03,11:56:15,07,10,1, 11.9,1,1, -8.713, 10479.388, 361.662, 52798.359 24/01/03,11:56:15,08,10,1, 11.9,1,1, -8.713, 10479.419, 361.649, 52798.319 24/01/03,11:56:15,09,10,1, 11.9,1,1, -8.713, 10479.384, 361.601, 52798.335 24/01/03,11:56:15,10,10,1, 11.9,1,1, -8.713, 10479.395, 361.649, 52798.327 24/01/03,11:56:15,11,10,1, 11.9,1,1, -8.713, 10479.377, 361.653, 52798.351 24/01/03,11:56:15,12,10,1, 11.9,1,1, -8.713, 10479.382, 361.608, 52798.319 24/01/03,11:56:15,13,10,1, 11.9,1,1, -8.713, 10479.385, 361.606, 52798.280 24/01/03,11:56:15,14,10,1, 11.9,1,1, -8.713, 10479.341, 361.645, 52798.352 24/01/03,11:56:15,15,10,1, 11.9,1,1, -8.713, 10479.352, 361.591, 52798.269 24/01/03,11:56:15,16,10,1, 11.9,1,1, -8.713, 10479.350, 361.611, 52798.268 24/01/03,11:56:15,17,10,1, 11.9,1,1, -8.713, 10479.339, 361.662, 52798.363 24/01/03,11:56:15,18,10,1, 11.9,1,1, -8.713, 10479.291, 361.633, 52798.350 24/01/03,11:56:15,19,10,1, 11.9,1,1, -8.713, 10479.315, 361.603, 52798.384 24/01/03,11:56:16,00,10,1, 11.9,1,1, -8.714, 10479.312, 361.603, 52798.384 24/01/03,11:56:16,01,10,1, 11.9,1,1, -8.714, 10479.316, 361.588, 52798.300 24/01/03,11:56:16,02,10,1, 11.9,1,1, -8.714, 10479.289, 361.597, 52798.252 24/01/03,11:56:16,03,10,1, 11.9,1,1, -8.714, 10479.279, 361.605, 52798.374 24/01/03,11:56:16,04,10,1, 11.9,1,1, -8.714, 10479.281, 361.605, 52798.372 24/01/03,11:56:16,05,10,1, 11.9,1,1, -8.714, 10479.276, 361.590, 52798.333 24/01/03,11:56:16,06,10,1, 11.9,1,1, -8.714, 10479.262, 361.577, 52798.344 24/01/03,11:56:16,07,10,1, 11.9,1,1, -8.714, 10479.261, 361.591, 52798.320 24/01/03,11:56:16,08,10,1, 11.9,1,1, -8.714, 10479.253, 361.575, 52798.342 24/01/03,11:56:16,09,10,1, 11.9,1,1, -8.714, 10479.238, 361.567, 52798.348 24/01/03,11:56:16,10,10,1, 11.9,1,1, -8.714, 10479.247, 361.583, 52798.378 24/01/03,11:56:16,11,10,1, 11.9,1,1, -8.714, 10479.228, 361.594, 52798.353 24/01/03,11:56:16,12,10,1, 11.9,1,1, -8.714, 10479.248, 361.557, 52798.381 24/01/03,11:56:16,13,10,1, 11.9,1,1, -8.714, 10479.218, 361.571, 52798.321 24/01/03,11:56:16,14,10,1, 11.9,1,1, -8.714, 10479.232, 361.570, 52798.264 24/01/03,11:56:16,15,10,1, 11.9,1,1, -8.714, 10479.191, 361.549, 52798.335 24/01/03,11:56:16,16,10,1, 11.9,1,1, -8.714, 10479.189, 361.569, 52798.299 24/01/03,11:56:16,17,10,1, 11.9,1,1, -8.714, 10479.187, 361.564, 52798.300 24/01/03,11:56:16,18,10,1, 11.9,1,1, -8.714, 10479.157, 361.557, 52798.348 24/01/03,11:56:16,19,10,1, 11.9,1,1, -8.714, 10479.152, 361.533, 52798.388 24/01/03,11:56:17,00,10,1, 11.9,1,1, -8.715, 10479.145, 361.533, 52798.388 24/01/03,11:56:17,01,10,1, 11.9,1,1, -8.715, 10479.151, 361.544, 52798.317 24/01/03,11:56:17,02,10,1, 11.9,1,1, -8.715, 10479.138, 361.523, 52798.345 24/01/03,11:56:17,03,10,1, 11.9,1,1, -8.715, 10479.134, 361.558, 52798.384 24/01/03,11:56:17,04,10,1, 11.9,1,1, -8.715, 10479.120, 361.505, 52798.250 24/01/03,11:56:17,05,10,1, 11.9,1,1, -8.715, 10479.106, 361.519, 52798.345 24/01/03,11:56:17,06,10,1, 11.9,1,1, -8.715, 10479.108, 361.538, 52798.409 24/01/03,11:56:17,07,10,1, 11.9,1,1, -8.715, 10479.088, 361.520, 52798.358 24/01/03,11:56:17,08,10,1, 11.9,1,1, -8.715, 10479.068, 361.503, 52798.351 24/01/03,11:56:17,09,10,1, 11.9,1,1, -8.715, 10479.083, 361.552, 52798.391 24/01/03,11:56:17,10,10,1, 11.9,1,1, -8.715, 10479.051, 361.535, 52798.324 24/01/03,11:56:17,11,10,1, 11.9,1,1, -8.715, 10479.040, 361.516, 52798.370 24/01/03,11:56:17,12,10,1, 11.9,1,1, -8.715, 10479.041, 361.552, 52798.398 24/01/03,11:56:17,13,10,1, 11.9,1,1, -8.715, 10479.034, 361.536, 52798.311 24/01/03,11:56:17,14,10,1, 11.9,1,1, -8.715, 10479.005, 361.484, 52798.302 24/01/03,11:56:17,15,10,1, 11.9,1,1, -8.715, 10479.031, 361.501, 52798.312 24/01/03,11:56:17,16,10,1, 11.9,1,1, -8.715, 10478.987, 361.508, 52798.321 24/01/03,11:56:17,17,10,1, 11.9,1,1, -8.715, 10478.995, 361.509, 52798.353 24/01/03,11:56:17,18,10,1, 11.9,1,1, -8.715, 10479.005, 361.499, 52798.359 24/01/03,11:56:17,19,10,1, 11.9,1,1, -8.715, 10478.963, 361.502, 52798.363 24/01/03,11:56:18,00,10,1, 11.9,1,1, -8.715, 10478.961, 361.502, 52798.363 24/01/03,11:56:18,01,10,1, 11.9,1,1, -8.715, 10478.963, 361.522, 52798.422 24/01/03,11:56:18,02,10,1, 11.9,1,1, -8.715, 10478.944, 361.509, 52798.422 24/01/03,11:56:18,03,10,1, 11.9,1,1, -8.715, 10478.908, 361.501, 52798.338 24/01/03,11:56:18,04,10,1, 11.9,1,1, -8.715, 10478.931, 361.496, 52798.367 24/01/03,11:56:18,05,10,1, 11.9,1,1, -8.715, 10478.912, 361.470, 52798.298 24/01/03,11:56:18,06,10,1, 11.9,1,1, -8.715, 10478.882, 361.531, 52798.356 24/01/03,11:56:18,07,10,1, 11.9,1,1, -8.715, 10478.901, 361.500, 52798.374 24/01/03,11:56:18,08,10,1, 11.9,1,1, -8.715, 10478.895, 361.498, 52798.268 24/01/03,11:56:18,09,10,1, 11.9,1,1, -8.715, 10478.863, 361.524, 52798.504 24/01/03,11:56:18,10,10,1, 11.9,1,1, -8.715, 10478.844, 361.507, 52798.418 24/01/03,11:56:18,11,10,1, 11.9,1,1, -8.715, 10478.857, 361.483, 52798.362 24/01/03,11:56:18,12,10,1, 11.9,1,1, -8.715, 10478.830, 361.515, 52798.382 24/01/03,11:56:18,13,10,1, 11.9,1,1, -8.715, 10478.837, 361.506, 52798.344 24/01/03,11:56:18,14,10,1, 11.9,1,1, -8.715, 10478.817, 361.461, 52798.413 24/01/03,11:56:18,15,10,1, 11.9,1,1, -8.715, 10478.839, 361.495, 52798.315 24/01/03,11:56:18,16,10,1, 11.9,1,1, -8.715, 10478.807, 361.511, 52798.390 24/01/03,11:56:18,17,10,1, 11.9,1,1, -8.715, 10478.787, 361.459, 52798.364 24/01/03,11:56:18,18,10,1, 11.9,1,1, -8.715, 10478.792, 361.490, 52798.407 24/01/03,11:56:18,19,10,1, 11.9,1,1, -8.715, 10478.765, 361.500, 52798.392 24/01/03,11:56:19,00,09,1, 11.9,1,1, -8.711, 10478.761, 361.500, 52798.392 24/01/03,11:56:19,01,09,1, 11.9,1,1, -8.711, 10478.743, 361.464, 52798.414 24/01/03,11:56:19,02,09,1, 11.9,1,1, -8.711, 10478.733, 361.458, 52798.381 24/01/03,11:56:19,03,09,1, 11.9,1,1, -8.711, 10478.722, 361.459, 52798.391 24/01/03,11:56:19,04,09,1, 11.9,1,1, -8.711, 10478.731, 361.458, 52798.406 24/01/03,11:56:19,05,09,1, 11.9,1,1, -8.711, 10478.728, 361.471, 52798.444 24/01/03,11:56:19,06,09,1, 11.9,1,1, -8.711, 10478.698, 361.456, 52798.405 24/01/03,11:56:19,07,09,1, 11.9,1,1, -8.711, 10478.674, 361.458, 52798.423 24/01/03,11:56:19,08,09,1, 11.9,1,1, -8.711, 10478.654, 361.480, 52798.410 24/01/03,11:56:19,09,09,1, 11.9,1,1, -8.711, 10478.660, 361.463, 52798.398 24/01/03,11:56:19,10,09,1, 11.9,1,1, -8.711, 10478.663, 361.473, 52798.417 24/01/03,11:56:19,11,09,1, 11.9,1,1, -8.711, 10478.649, 361.481, 52798.441 24/01/03,11:56:19,12,09,1, 11.9,1,1, -8.711, 10478.618, 361.474, 52798.395 24/01/03,11:56:19,13,09,1, 11.9,1,1, -8.711, 10478.640, 361.444, 52798.432 24/01/03,11:56:19,14,09,1, 11.9,1,1, -8.711, 10478.614, 361.445, 52798.446 24/01/03,11:56:19,15,09,1, 11.9,1,1, -8.711, 10478.596, 361.451, 52798.466 24/01/03,11:56:19,16,09,1, 11.9,1,1, -8.711, 10478.576, 361.431, 52798.450 24/01/03,11:56:19,17,09,1, 11.9,1,1, -8.711, 10478.576, 361.452, 52798.446 24/01/03,11:56:19,18,09,1, 11.9,1,1, -8.711, 10478.569, 361.466, 52798.440 24/01/03,11:56:19,19,09,1, 11.9,1,1, -8.711, 10478.571, 361.452, 52798.456 24/01/03,11:56:20,00,11,1, 11.9,1,1, -8.716, 10478.569, 361.452, 52798.456 24/01/03,11:56:20,01,11,1, 11.9,1,1, -8.716, 10478.541, 361.465, 52798.493 24/01/03,11:56:20,02,11,1, 11.9,1,1, -8.716, 10478.520, 361.475, 52798.448 24/01/03,11:56:20,03,11,1, 11.9,1,1, -8.716, 10478.494, 361.448, 52798.453 24/01/03,11:56:20,04,11,1, 11.9,1,1, -8.716, 10478.515, 361.469, 52798.448 24/01/03,11:56:20,05,11,1, 11.9,1,1, -8.716, 10478.496, 361.495, 52798.463 24/01/03,11:56:20,06,11,1, 11.9,1,1, -8.716, 10478.457, 361.430, 52798.449 24/01/03,11:56:20,07,11,1, 11.9,1,1, -8.716, 10478.486, 361.459, 52798.436 24/01/03,11:56:20,08,11,1, 11.9,1,1, -8.716, 10478.468, 361.491, 52798.484 24/01/03,11:56:20,09,11,1, 11.9,1,1, -8.716, 10478.421, 361.445, 52798.444 24/01/03,11:56:20,10,11,1, 11.9,1,1, -8.716, 10478.439, 361.454, 52798.469 24/01/03,11:56:20,11,11,1, 11.9,1,1, -8.716, 10478.453, 361.486, 52798.456 24/01/03,11:56:20,12,11,1, 11.9,1,1, -8.716, 10478.404, 361.437, 52798.493 24/01/03,11:56:20,13,11,1, 11.9,1,1, -8.716, 10478.407, 361.452, 52798.454 24/01/03,11:56:20,14,11,1, 11.9,1,1, -8.716, 10478.406, 361.512, 52798.467 24/01/03,11:56:20,15,11,1, 11.9,1,1, -8.716, 10478.372, 361.445, 52798.439 24/01/03,11:56:20,16,11,1, 11.9,1,1, -8.716, 10478.371, 361.453, 52798.454 24/01/03,11:56:20,17,11,1, 11.9,1,1, -8.716, 10478.372, 361.479, 52798.499 24/01/03,11:56:20,18,11,1, 11.9,1,1, -8.716, 10478.367, 361.471, 52798.498 24/01/03,11:56:20,19,11,1, 11.9,1,1, -8.716, 10478.354, 361.449, 52798.497 24/01/03,11:56:21,00,11,1, 11.9,1,1, -8.710, 10478.352, 361.449, 52798.497 24/01/03,11:56:21,01,11,1, 11.9,1,1, -8.710, 10478.327, 361.472, 52798.468 24/01/03,11:56:21,02,11,1, 11.9,1,1, -8.710, 10478.339, 361.459, 52798.502 24/01/03,11:56:21,03,11,1, 11.9,1,1, -8.710, 10478.317, 361.455, 52798.497 24/01/03,11:56:21,04,11,1, 11.9,1,1, -8.710, 10478.298, 361.469, 52798.495 24/01/03,11:56:21,05,11,1, 11.9,1,1, -8.710, 10478.275, 361.451, 52798.495 24/01/03,11:56:21,06,11,1, 11.9,1,1, -8.710, 10478.291, 361.431, 52798.480 24/01/03,11:56:21,07,11,1, 11.9,1,1, -8.710, 10478.267, 361.458, 52798.509 24/01/03,11:56:21,08,11,1, 11.9,1,1, -8.710, 10478.254, 361.455, 52798.458 24/01/03,11:56:21,09,11,1, 11.9,1,1, -8.710, 10478.233, 361.444, 52798.505 24/01/03,11:56:21,10,11,1, 11.9,1,1, -8.710, 10478.257, 361.459, 52798.557 24/01/03,11:56:21,11,11,1, 11.9,1,1, -8.710, 10478.223, 361.460, 52798.549 24/01/03,11:56:21,12,11,1, 11.9,1,1, -8.710, 10478.217, 361.430, 52798.520 24/01/03,11:56:21,13,11,1, 11.9,1,1, -8.710, 10478.195, 361.474, 52798.498 24/01/03,11:56:21,14,11,1, 11.9,1,1, -8.710, 10478.221, 361.486, 52798.562 24/01/03,11:56:21,15,11,1, 11.9,1,1, -8.710, 10478.187, 361.469, 52798.547 24/01/03,11:56:21,16,11,1, 11.9,1,1, -8.710, 10478.183, 361.483, 52798.566 24/01/03,11:56:21,17,11,1, 11.9,1,1, -8.710, 10478.185, 361.509, 52798.553 24/01/03,11:56:21,18,11,1, 11.9,1,1, -8.710, 10478.145, 361.473, 52798.496 24/01/03,11:56:21,19,11,1, 11.9,1,1, -8.710, 10478.161, 361.492, 52798.517 24/01/03,11:56:22,00,10,1, 11.9,1,1, -8.716, 10478.160, 361.492, 52798.517 24/01/03,11:56:22,01,10,1, 11.9,1,1, -8.716, 10478.127, 361.481, 52798.496 24/01/03,11:56:22,02,10,1, 11.9,1,1, -8.716, 10478.140, 361.489, 52798.514 24/01/03,11:56:22,03,10,1, 11.9,1,1, -8.716, 10478.123, 361.487, 52798.604 24/01/03,11:56:22,04,10,1, 11.9,1,1, -8.716, 10478.110, 361.499, 52798.522 24/01/03,11:56:22,05,10,1, 11.9,1,1, -8.716, 10478.091, 361.459, 52798.497 24/01/03,11:56:22,06,10,1, 11.9,1,1, -8.716, 10478.077, 361.490, 52798.473 24/01/03,11:56:22,07,10,1, 11.9,1,1, -8.716, 10478.037, 361.493, 52798.604 24/01/03,11:56:22,08,10,1, 11.9,1,1, -8.716, 10478.062, 361.476, 52798.513 24/01/03,11:56:22,09,10,1, 11.9,1,1, -8.716, 10478.053, 361.490, 52798.547 24/01/03,11:56:22,10,10,1, 11.9,1,1, -8.716, 10478.021, 361.497, 52798.562 24/01/03,11:56:22,11,10,1, 11.9,1,1, -8.716, 10478.023, 361.485, 52798.532 24/01/03,11:56:22,12,10,1, 11.9,1,1, -8.716, 10478.026, 361.513, 52798.543 24/01/03,11:56:22,13,10,1, 11.9,1,1, -8.716, 10478.012, 361.513, 52798.590 24/01/03,11:56:22,14,10,1, 11.9,1,1, -8.716, 10478.001, 361.495, 52798.595 24/01/03,11:56:22,15,10,1, 11.9,1,1, -8.716, 10477.972, 361.453, 52798.551 24/01/03,11:56:22,16,10,1, 11.9,1,1, -8.716, 10477.980, 361.491, 52798.557 24/01/03,11:56:22,17,10,1, 11.9,1,1, -8.716, 10477.955, 361.516, 52798.583 24/01/03,11:56:22,18,10,1, 11.9,1,1, -8.716, 10477.931, 361.495, 52798.523 24/01/03,11:56:22,19,10,1, 11.9,1,1, -8.716, 10477.950, 361.514, 52798.593 24/01/03,11:56:23,00,11,1, 11.9,1,1, -8.717, 10477.943, 361.514, 52798.593 24/01/03,11:56:23,01,11,1, 11.9,1,1, -8.717, 10477.905, 361.518, 52798.552 24/01/03,11:56:23,02,11,1, 11.9,1,1, -8.717, 10477.907, 361.521, 52798.604 24/01/03,11:56:23,03,11,1, 11.9,1,1, -8.717, 10477.898, 361.557, 52798.629 24/01/03,11:56:23,04,11,1, 11.9,1,1, -8.717, 10477.875, 361.504, 52798.595 24/01/03,11:56:23,05,11,1, 11.9,1,1, -8.717, 10477.863, 361.528, 52798.628 24/01/03,11:56:23,06,11,1, 11.9,1,1, -8.717, 10477.875, 361.569, 52798.623 24/01/03,11:56:23,07,11,1, 11.9,1,1, -8.717, 10477.859, 361.541, 52798.624 24/01/03,11:56:23,08,11,1, 11.9,1,1, -8.717, 10477.836, 361.542, 52798.610 24/01/03,11:56:23,09,11,1, 11.9,1,1, -8.717, 10477.853, 361.576, 52798.617 24/01/03,11:56:23,10,11,1, 11.9,1,1, -8.717, 10477.835, 361.544, 52798.647 24/01/03,11:56:23,11,11,1, 11.9,1,1, -8.717, 10477.800, 361.563, 52798.634 24/01/03,11:56:23,12,11,1, 11.9,1,1, -8.717, 10477.826, 361.575, 52798.659 24/01/03,11:56:23,13,11,1, 11.9,1,1, -8.717, 10477.792, 361.555, 52798.646 24/01/03,11:56:23,14,11,1, 11.9,1,1, -8.717, 10477.793, 361.552, 52798.632 24/01/03,11:56:23,15,11,1, 11.9,1,1, -8.717, 10477.809, 361.569, 52798.664 24/01/03,11:56:23,16,11,1, 11.9,1,1, -8.717, 10477.784, 361.564, 52798.665 24/01/03,11:56:23,17,11,1, 11.9,1,1, -8.717, 10477.736, 361.551, 52798.649 24/01/03,11:56:23,18,11,1, 11.9,1,1, -8.717, 10477.759, 361.546, 52798.635 24/01/03,11:56:23,19,11,1, 11.9,1,1, -8.717, 10477.756, 361.575, 52798.662 24/01/03,11:56:24,00,10,1, 12.0,1,1, -8.711, 10477.751, 361.575, 52798.662 24/01/03,11:56:24,01,10,1, 12.0,1,1, -8.711, 10477.736, 361.595, 52798.703 24/01/03,11:56:24,02,10,1, 12.0,1,1, -8.711, 10477.735, 361.606, 52798.679 24/01/03,11:56:24,03,10,1, 12.0,1,1, -8.711, 10477.695, 361.624, 52798.670 24/01/03,11:56:24,04,10,1, 12.0,1,1, -8.711, 10477.702, 361.586, 52798.689 24/01/03,11:56:24,05,10,1, 12.0,1,1, -8.711, 10477.683, 361.599, 52798.673 24/01/03,11:56:24,06,10,1, 12.0,1,1, -8.711, 10477.660, 361.598, 52798.684 24/01/03,11:56:24,07,10,1, 12.0,1,1, -8.711, 10477.673, 361.614, 52798.689 24/01/03,11:56:24,08,10,1, 12.0,1,1, -8.711, 10477.669, 361.608, 52798.652 24/01/03,11:56:24,09,10,1, 12.0,1,1, -8.711, 10477.657, 361.642, 52798.726 24/01/03,11:56:24,10,10,1, 12.0,1,1, -8.711, 10477.652, 361.616, 52798.625 24/01/03,11:56:24,11,10,1, 12.0,1,1, -8.711, 10477.641, 361.628, 52798.683 24/01/03,11:56:24,12,10,1, 12.0,1,1, -8.711, 10477.628, 361.632, 52798.650 24/01/03,11:56:24,13,10,1, 12.0,1,1, -8.711, 10477.639, 361.589, 52798.673 24/01/03,11:56:24,14,10,1, 12.0,1,1, -8.711, 10477.604, 361.599, 52798.736 24/01/03,11:56:24,15,10,1, 12.0,1,1, -8.711, 10477.625, 361.636, 52798.711 24/01/03,11:56:24,16,10,1, 12.0,1,1, -8.711, 10477.607, 361.631, 52798.746 24/01/03,11:56:24,17,10,1, 12.0,1,1, -8.711, 10477.594, 361.616, 52798.611 24/01/03,11:56:24,18,10,1, 12.0,1,1, -8.711, 10477.589, 361.649, 52798.775 24/01/03,11:56:24,19,10,1, 12.0,1,1, -8.711, 10477.579, 361.613, 52798.709 24/01/03,11:56:25,00,10,1, 11.9,1,1, -8.710, 10477.576, 361.613, 52798.709 24/01/03,11:56:25,01,10,1, 11.9,1,1, -8.710, 10477.569, 361.655, 52798.768 24/01/03,11:56:25,02,10,1, 11.9,1,1, -8.710, 10477.565, 361.655, 52798.658 24/01/03,11:56:25,03,10,1, 11.9,1,1, -8.710, 10477.558, 361.637, 52798.697 24/01/03,11:56:25,04,10,1, 11.9,1,1, -8.710, 10477.529, 361.674, 52798.719 24/01/03,11:56:25,05,10,1, 11.9,1,1, -8.710, 10477.536, 361.665, 52798.729 24/01/03,11:56:25,06,10,1, 11.9,1,1, -8.710, 10477.512, 361.677, 52798.755 24/01/03,11:56:25,07,10,1, 11.9,1,1, -8.710, 10477.521, 361.696, 52798.781 24/01/03,11:56:25,08,10,1, 11.9,1,1, -8.710, 10477.510, 361.690, 52798.775 24/01/03,11:56:25,09,10,1, 11.9,1,1, -8.710, 10477.510, 361.676, 52798.718 24/01/03,11:56:25,10,10,1, 11.9,1,1, -8.710, 10477.503, 361.700, 52798.739 24/01/03,11:56:25,11,10,1, 11.9,1,1, -8.710, 10477.471, 361.688, 52798.740 24/01/03,11:56:25,12,10,1, 11.9,1,1, -8.710, 10477.467, 361.701, 52798.714 24/01/03,11:56:25,13,10,1, 11.9,1,1, -8.710, 10477.469, 361.722, 52798.759 24/01/03,11:56:25,14,10,1, 11.9,1,1, -8.710, 10477.454, 361.705, 52798.757 24/01/03,11:56:25,15,10,1, 11.9,1,1, -8.710, 10477.458, 361.715, 52798.738 24/01/03,11:56:25,16,10,1, 11.9,1,1, -8.710, 10477.461, 361.704, 52798.768 24/01/03,11:56:25,17,10,1, 11.9,1,1, -8.710, 10477.458, 361.717, 52798.756 24/01/03,11:56:25,18,10,1, 11.9,1,1, -8.710, 10477.458, 361.746, 52798.777 24/01/03,11:56:25,19,10,1, 11.9,1,1, -8.710, 10477.444, 361.734, 52798.605 24/01/03,11:56:26,00,10,1, 11.9,1,1, -8.714, 10477.443, 361.734, 52798.605 24/01/03,11:56:26,01,10,1, 11.9,1,1, -8.714, 10477.418, 361.768, 52798.758 24/01/03,11:56:26,02,10,1, 11.9,1,1, -8.714, 10477.392, 361.727, 52798.800 24/01/03,11:56:26,03,10,1, 11.9,1,1, -8.714, 10477.397, 361.732, 52798.737 24/01/03,11:56:26,04,10,1, 11.9,1,1, -8.714, 10477.423, 361.763, 52798.736 24/01/03,11:56:26,05,10,1, 11.9,1,1, -8.714, 10477.401, 361.740, 52798.720 24/01/03,11:56:26,06,10,1, 11.9,1,1, -8.714, 10477.359, 361.704, 52798.695 24/01/03,11:56:26,07,10,1, 11.9,1,1, -8.714, 10477.371, 361.753, 52798.767 24/01/03,11:56:26,08,10,1, 11.9,1,1, -8.714, 10477.372, 361.765, 52798.718 24/01/03,11:56:26,09,10,1, 11.9,1,1, -8.714, 10477.362, 361.741, 52798.820 24/01/03,11:56:26,10,10,1, 11.9,1,1, -8.714, 10477.355, 361.764, 52798.782 24/01/03,11:56:26,11,10,1, 11.9,1,1, -8.714, 10477.343, 361.781, 52798.790 24/01/03,11:56:26,12,10,1, 11.9,1,1, -8.714, 10477.340, 361.726, 52798.772 24/01/03,11:56:26,13,10,1, 11.9,1,1, -8.714, 10477.368, 361.765, 52798.831 24/01/03,11:56:26,14,10,1, 11.9,1,1, -8.714, 10477.333, 361.790, 52798.810 24/01/03,11:56:26,15,10,1, 11.9,1,1, -8.714, 10477.301, 361.773, 52798.747 24/01/03,11:56:26,16,10,1, 11.9,1,1, -8.714, 10477.314, 361.785, 52798.802 24/01/03,11:56:26,17,10,1, 11.9,1,1, -8.714, 10477.313, 361.825, 52798.830 24/01/03,11:56:26,18,10,1, 11.9,1,1, -8.714, 10477.267, 361.775, 52798.753 24/01/03,11:56:26,19,10,1, 11.9,1,1, -8.714, 10477.285, 361.775, 52798.766 24/01/03,11:56:27,00,10,1, 11.9,1,1, -8.713, 10477.284, 361.775, 52798.766 24/01/03,11:56:27,01,10,1, 11.9,1,1, -8.713, 10477.266, 361.798, 52798.804 24/01/03,11:56:27,02,10,1, 11.9,1,1, -8.713, 10477.272, 361.781, 52798.825 24/01/03,11:56:27,03,10,1, 11.9,1,1, -8.713, 10477.309, 361.829, 52798.848 24/01/03,11:56:27,04,10,1, 11.9,1,1, -8.713, 10477.287, 361.807, 52798.825 24/01/03,11:56:27,05,10,1, 11.9,1,1, -8.713, 10477.273, 361.833, 52798.782 24/01/03,11:56:27,06,10,1, 11.9,1,1, -8.713, 10477.248, 361.823, 52798.800 24/01/03,11:56:27,07,10,1, 11.9,1,1, -8.713, 10477.246, 361.820, 52798.827 24/01/03,11:56:27,08,10,1, 11.9,1,1, -8.713, 10477.245, 361.822, 52798.825 24/01/03,11:56:27,09,10,1, 11.9,1,1, -8.713, 10477.230, 361.842, 52798.810 24/01/03,11:56:27,10,10,1, 11.9,1,1, -8.713, 10477.241, 361.862, 52799.058 24/01/03,11:56:27,11,10,1, 11.9,1,1, -8.713, 10477.271, 361.843, 52798.897 24/01/03,11:56:27,12,10,1, 11.9,1,1, -8.713, 10477.245, 361.823, 52798.859 24/01/03,11:56:27,13,10,1, 11.9,1,1, -8.713, 10477.249, 361.860, 52798.802 24/01/03,11:56:27,14,10,1, 11.9,1,1, -8.713, 10477.250, 361.860, 52798.838 24/01/03,11:56:27,15,10,1, 11.9,1,1, -8.713, 10477.267, 361.829, 52798.894 24/01/03,11:56:27,16,10,1, 11.9,1,1, -8.713, 10477.242, 361.865, 52798.867 24/01/03,11:56:27,17,10,1, 11.9,1,1, -8.713, 10477.252, 361.885, 52798.796 24/01/03,11:56:27,18,10,1, 11.9,1,1, -8.713, 10477.224, 361.863, 52798.819 24/01/03,11:56:27,19,10,1, 11.9,1,1, -8.713, 10477.231, 361.857, 52798.872 24/01/03,11:56:28,00,10,1, 11.9,1,1, -8.714, 10477.226, 361.857, 52798.872 24/01/03,11:56:28,01,10,1, 11.9,1,1, -8.714, 10477.236, 361.865, 52798.789 24/01/03,11:56:28,02,10,1, 11.9,1,1, -8.714, 10477.208, 361.868, 52798.896 24/01/03,11:56:28,03,10,1, 11.9,1,1, -8.714, 10477.214, 361.898, 52798.848 24/01/03,11:56:28,04,10,1, 11.9,1,1, -8.714, 10477.219, 361.869, 52798.851 24/01/03,11:56:28,05,10,1, 11.9,1,1, -8.714, 10477.220, 361.870, 52798.866 24/01/03,11:56:28,06,10,1, 11.9,1,1, -8.714, 10477.193, 361.929, 52798.925 24/01/03,11:56:28,07,10,1, 11.9,1,1, -8.714, 10477.222, 361.898, 52798.881 24/01/03,11:56:28,08,10,1, 11.9,1,1, -8.714, 10477.217, 361.891, 52798.815 24/01/03,11:56:28,09,10,1, 11.9,1,1, -8.714, 10477.212, 361.908, 52798.848 24/01/03,11:56:28,10,10,1, 11.9,1,1, -8.714, 10477.193, 361.898, 52798.770 24/01/03,11:56:28,11,10,1, 11.9,1,1, -8.714, 10477.214, 361.910, 52798.795 24/01/03,11:56:28,12,10,1, 11.9,1,1, -8.714, 10477.201, 361.914, 52798.830 24/01/03,11:56:28,13,10,1, 11.9,1,1, -8.714, 10477.207, 361.914, 52798.839 24/01/03,11:56:28,14,10,1, 11.9,1,1, -8.714, 10477.195, 361.916, 52798.841 24/01/03,11:56:28,15,10,1, 11.9,1,1, -8.714, 10477.206, 361.902, 52798.856 24/01/03,11:56:28,16,10,1, 11.9,1,1, -8.714, 10477.183, 361.922, 52798.871 24/01/03,11:56:28,17,10,1, 11.9,1,1, -8.714, 10477.178, 361.939, 52798.858 24/01/03,11:56:28,18,10,1, 11.9,1,1, -8.714, 10477.168, 361.934, 52798.861 24/01/03,11:56:28,19,10,1, 11.9,1,1, -8.714, 10477.177, 361.927, 52798.865 24/01/03,11:56:29,00,10,1, 12.0,1,1, -8.712, 10477.176, 361.927, 52798.865 24/01/03,11:56:29,01,10,1, 12.0,1,1, -8.712, 10477.148, 361.912, 52798.845 24/01/03,11:56:29,02,10,1, 12.0,1,1, -8.712, 10477.161, 361.971, 52798.861 24/01/03,11:56:29,03,10,1, 12.0,1,1, -8.712, 10477.178, 361.947, 52798.888 24/01/03,11:56:29,04,10,1, 12.0,1,1, -8.712, 10477.162, 361.934, 52798.822 24/01/03,11:56:29,05,10,1, 12.0,1,1, -8.712, 10477.159, 361.969, 52798.837 24/01/03,11:56:29,06,10,1, 12.0,1,1, -8.712, 10477.165, 361.987, 52798.885 24/01/03,11:56:29,07,10,1, 12.0,1,1, -8.712, 10477.161, 361.954, 52798.877 24/01/03,11:56:29,08,10,1, 12.0,1,1, -8.712, 10477.153, 361.966, 52798.852 24/01/03,11:56:29,09,10,1, 12.0,1,1, -8.712, 10477.167, 362.018, 52798.854 24/01/03,11:56:29,10,10,1, 12.0,1,1, -8.712, 10477.158, 361.951, 52798.848 24/01/03,11:56:29,11,10,1, 12.0,1,1, -8.712, 10477.145, 361.960, 52798.916 24/01/03,11:56:29,12,10,1, 12.0,1,1, -8.712, 10477.139, 362.031, 52798.895 24/01/03,11:56:29,13,10,1, 12.0,1,1, -8.712, 10477.141, 361.975, 52798.899 24/01/03,11:56:29,14,10,1, 12.0,1,1, -8.712, 10477.142, 361.973, 52798.901 24/01/03,11:56:29,15,10,1, 12.0,1,1, -8.712, 10477.163, 362.017, 52798.947 24/01/03,11:56:29,16,10,1, 12.0,1,1, -8.712, 10477.146, 361.998, 52798.902 24/01/03,11:56:29,17,10,1, 12.0,1,1, -8.712, 10477.150, 361.987, 52798.894 24/01/03,11:56:29,18,10,1, 12.0,1,1, -8.712, 10477.157, 362.007, 52798.907 24/01/03,11:56:29,19,10,1, 12.0,1,1, -8.712, 10477.165, 361.993, 52798.872 24/01/03,11:56:30,00,10,1, 11.9,1,1, -8.714, 10477.159, 361.993, 52798.872 24/01/03,11:56:30,01,10,1, 11.9,1,1, -8.714, 10477.159, 362.024, 52798.907 24/01/03,11:56:30,02,10,1, 11.9,1,1, -8.714, 10477.145, 362.013, 52798.881 24/01/03,11:56:30,03,10,1, 11.9,1,1, -8.714, 10477.139, 362.021, 52798.922 24/01/03,11:56:30,04,10,1, 11.9,1,1, -8.714, 10477.163, 362.003, 52798.912 24/01/03,11:56:30,05,10,1, 11.9,1,1, -8.714, 10477.140, 362.016, 52798.902 24/01/03,11:56:30,06,10,1, 11.9,1,1, -8.714, 10477.148, 362.056, 52798.884 24/01/03,11:56:30,07,10,1, 11.9,1,1, -8.714, 10477.149, 362.020, 52798.868 24/01/03,11:56:30,08,10,1, 11.9,1,1, -8.714, 10477.166, 362.025, 52798.885 24/01/03,11:56:30,09,10,1, 11.9,1,1, -8.714, 10477.132, 362.043, 52798.872 24/01/03,11:56:30,10,10,1, 11.9,1,1, -8.714, 10477.119, 362.012, 52798.876 24/01/03,11:56:30,11,10,1, 11.9,1,1, -8.714, 10477.166, 362.013, 52798.860 24/01/03,11:56:30,12,10,1, 11.9,1,1, -8.714, 10477.175, 362.031, 52798.887 24/01/03,11:56:30,13,10,1, 11.9,1,1, -8.714, 10477.137, 361.994, 52798.884 24/01/03,11:56:30,14,10,1, 11.9,1,1, -8.714, 10477.125, 362.028, 52798.850 24/01/03,11:56:30,15,10,1, 11.9,1,1, -8.714, 10477.141, 362.051, 52798.863 24/01/03,11:56:30,16,10,1, 11.9,1,1, -8.714, 10477.168, 362.015, 52798.874 24/01/03,11:56:30,17,10,1, 11.9,1,1, -8.714, 10477.153, 362.016, 52798.876 24/01/03,11:56:30,18,10,1, 11.9,1,1, -8.714, 10477.170, 362.072, 52798.946 24/01/03,11:56:30,19,10,1, 11.9,1,1, -8.714, 10477.157, 362.024, 52798.828 24/01/03,11:56:31,00,10,1, 11.9,1,1, -8.713, 10477.151, 362.024, 52798.828 24/01/03,11:56:31,01,10,1, 11.9,1,1, -8.713, 10477.187, 362.069, 52798.892 24/01/03,11:56:31,02,10,1, 11.9,1,1, -8.713, 10477.164, 362.048, 52798.823 24/01/03,11:56:31,03,10,1, 11.9,1,1, -8.713, 10477.142, 362.033, 52798.929 24/01/03,11:56:31,04,10,1, 11.9,1,1, -8.713, 10477.150, 362.069, 52798.904 24/01/03,11:56:31,05,10,1, 11.9,1,1, -8.713, 10477.145, 362.082, 52798.917 24/01/03,11:56:31,06,10,1, 11.9,1,1, -8.713, 10477.138, 362.021, 52798.724 24/01/03,11:56:31,07,10,1, 11.9,1,1, -8.713, 10477.138, 362.053, 52799.013 24/01/03,11:56:31,08,10,1, 11.9,1,1, -8.713, 10477.200, 362.044, 52798.862 24/01/03,11:56:31,09,10,1, 11.9,1,1, -8.713, 10477.171, 362.033, 52798.869 24/01/03,11:56:31,10,10,1, 11.9,1,1, -8.713, 10477.173, 362.053, 52798.898 24/01/03,11:56:31,11,10,1, 11.9,1,1, -8.713, 10477.204, 362.053, 52798.860 24/01/03,11:56:31,12,10,1, 11.9,1,1, -8.713, 10477.183, 362.049, 52798.925 24/01/03,11:56:31,13,10,1, 11.9,1,1, -8.713, 10477.187, 362.027, 52798.912 24/01/03,11:56:31,14,10,1, 11.9,1,1, -8.713, 10477.205, 362.075, 52798.860 24/01/03,11:56:31,15,10,1, 11.9,1,1, -8.713, 10477.194, 362.044, 52798.798 24/01/03,11:56:31,16,10,1, 11.9,1,1, -8.713, 10477.201, 362.058, 52798.928 24/01/03,11:56:31,17,10,1, 11.9,1,1, -8.713, 10477.192, 362.050, 52798.905 24/01/03,11:56:31,18,10,1, 11.9,1,1, -8.713, 10477.188, 362.055, 52798.859 24/01/03,11:56:31,19,10,1, 11.9,1,1, -8.713, 10477.197, 362.052, 52798.823 24/01/03,11:56:32,00,10,1, 11.9,1,1, -8.714, 10477.192, 362.052, 52798.823 24/01/03,11:56:32,01,10,1, 11.9,1,1, -8.714, 10477.209, 362.101, 52798.872 24/01/03,11:56:32,02,10,1, 11.9,1,1, -8.714, 10477.205, 362.076, 52798.846 24/01/03,11:56:32,03,10,1, 11.9,1,1, -8.714, 10477.200, 362.060, 52798.891 24/01/03,11:56:32,04,10,1, 11.9,1,1, -8.714, 10477.216, 362.091, 52798.933 24/01/03,11:56:32,05,10,1, 11.9,1,1, -8.714, 10477.200, 362.056, 52798.928 24/01/03,11:56:32,06,10,1, 11.9,1,1, -8.714, 10477.209, 362.023, 52798.831 24/01/03,11:56:32,07,10,1, 11.9,1,1, -8.714, 10477.200, 362.072, 52798.814 24/01/03,11:56:32,08,10,1, 11.9,1,1, -8.714, 10477.201, 362.056, 52798.864 24/01/03,11:56:32,09,10,1, 11.9,1,1, -8.714, 10477.208, 362.035, 52798.851 24/01/03,11:56:32,10,10,1, 11.9,1,1, -8.714, 10477.231, 362.071, 52798.848 24/01/03,11:56:32,11,10,1, 11.9,1,1, -8.714, 10477.233, 362.071, 52798.898 24/01/03,11:56:32,12,10,1, 11.9,1,1, -8.714, 10477.212, 362.039, 52798.814 24/01/03,11:56:32,13,10,1, 11.9,1,1, -8.714, 10477.228, 362.096, 52798.863 24/01/03,11:56:32,14,10,1, 11.9,1,1, -8.714, 10477.219, 362.080, 52798.888 24/01/03,11:56:32,15,10,1, 11.9,1,1, -8.714, 10477.219, 362.034, 52798.871 24/01/03,11:56:32,16,10,1, 11.9,1,1, -8.714, 10477.229, 362.058, 52798.877 24/01/03,11:56:32,17,10,1, 11.9,1,1, -8.714, 10477.253, 362.055, 52798.888 24/01/03,11:56:32,18,10,1, 11.9,1,1, -8.714, 10477.242, 362.042, 52798.873 24/01/03,11:56:32,19,10,1, 11.9,1,1, -8.714, 10477.242, 362.052, 52798.845 24/01/03,11:56:33,00,10,1, 11.9,1,1, -8.714, 10477.234, 362.052, 52798.845 24/01/03,11:56:33,01,10,1, 11.9,1,1, -8.714, 10477.233, 362.048, 52798.805 24/01/03,11:56:33,02,10,1, 11.9,1,1, -8.714, 10477.272, 362.072, 52798.835 24/01/03,11:56:33,03,10,1, 11.9,1,1, -8.714, 10477.286, 362.054, 52798.876 24/01/03,11:56:33,04,10,1, 11.9,1,1, -8.714, 10477.237, 362.050, 52798.940 24/01/03,11:56:33,05,10,1, 11.9,1,1, -8.714, 10477.272, 362.070, 52798.930 24/01/03,11:56:33,06,10,1, 11.9,1,1, -8.714, 10477.284, 362.061, 52798.885 24/01/03,11:56:33,07,10,1, 11.9,1,1, -8.714, 10477.288, 362.066, 52798.820 24/01/03,11:56:33,08,10,1, 11.9,1,1, -8.714, 10477.284, 362.059, 52798.884 24/01/03,11:56:33,09,10,1, 11.9,1,1, -8.714, 10477.301, 362.040, 52798.838 24/01/03,11:56:33,10,10,1, 11.9,1,1, -8.714, 10477.303, 362.070, 52798.875 24/01/03,11:56:33,11,10,1, 11.9,1,1, -8.714, 10477.301, 362.076, 52798.870 24/01/03,11:56:33,12,10,1, 11.9,1,1, -8.714, 10477.279, 362.036, 52798.863 24/01/03,11:56:33,13,10,1, 11.9,1,1, -8.714, 10477.283, 362.043, 52798.883 24/01/03,11:56:33,14,10,1, 11.9,1,1, -8.714, 10477.307, 362.062, 52798.883 24/01/03,11:56:33,15,10,1, 11.9,1,1, -8.714, 10477.296, 362.036, 52798.843 24/01/03,11:56:33,16,10,1, 11.9,1,1, -8.714, 10477.310, 362.056, 52798.855 24/01/03,11:56:33,17,10,1, 11.9,1,1, -8.714, 10477.333, 362.049, 52798.848 24/01/03,11:56:33,18,10,1, 11.9,1,1, -8.714, 10477.306, 362.029, 52798.843 24/01/03,11:56:33,19,10,1, 11.9,1,1, -8.714, 10477.333, 362.060, 52798.872 24/01/03,11:56:34,00,10,1, 11.8,1,1, -8.714, 10477.326, 362.060, 52798.872 24/01/03,11:56:34,01,10,1, 11.8,1,1, -8.714, 10477.321, 362.031, 52798.806 24/01/03,11:56:34,02,10,1, 11.8,1,1, -8.714, 10477.356, 362.046, 52798.785 24/01/03,11:56:34,03,10,1, 11.8,1,1, -8.714, 10477.331, 362.058, 52798.808 24/01/03,11:56:34,04,10,1, 11.8,1,1, -8.714, 10477.344, 362.038, 52798.762 24/01/03,11:56:34,05,10,1, 11.8,1,1, -8.714, 10477.370, 362.027, 52798.774 24/01/03,11:56:34,06,10,1, 11.8,1,1, -8.714, 10477.388, 362.046, 52798.680 24/01/03,11:56:34,07,10,1, 11.8,1,1, -8.714, 10477.372, 362.029, 52798.778 24/01/03,11:56:34,08,10,1, 11.8,1,1, -8.714, 10477.374, 362.030, 52798.799 24/01/03,11:56:34,09,10,1, 11.8,1,1, -8.714, 10477.395, 362.059, 52798.766 24/01/03,11:56:34,10,10,1, 11.8,1,1, -8.714, 10477.376, 362.037, 52798.790 24/01/03,11:56:34,11,10,1, 11.8,1,1, -8.714, 10477.372, 362.001, 52798.652 24/01/03,11:56:34,12,10,1, 11.8,1,1, -8.714, 10477.342, 362.067, 52798.875 24/01/03,11:56:34,13,10,1, 11.8,1,1, -8.714, 10477.390, 362.040, 52798.842 24/01/03,11:56:34,14,10,1, 11.8,1,1, -8.714, 10477.386, 362.042, 52798.836 24/01/03,11:56:34,15,10,1, 11.8,1,1, -8.714, 10477.411, 362.041, 52798.835 24/01/03,11:56:34,16,10,1, 11.8,1,1, -8.714, 10477.422, 362.030, 52798.836 24/01/03,11:56:34,17,10,1, 11.8,1,1, -8.714, 10477.406, 362.061, 52798.841 24/01/03,11:56:34,18,10,1, 11.8,1,1, -8.714, 10477.421, 362.012, 52798.788 24/01/03,11:56:34,19,10,1, 11.8,1,1, -8.714, 10477.443, 362.044, 52798.858 24/01/03,11:56:35,00,10,1, 11.9,1,1, -8.712, 10477.443, 362.044, 52798.858 24/01/03,11:56:35,01,10,1, 11.9,1,1, -8.712, 10477.442, 362.047, 52798.856 24/01/03,11:56:35,02,10,1, 11.9,1,1, -8.712, 10477.438, 362.047, 52798.781 24/01/03,11:56:35,03,10,1, 11.9,1,1, -8.712, 10477.450, 362.048, 52798.798 24/01/03,11:56:35,04,10,1, 11.9,1,1, -8.712, 10477.444, 362.018, 52798.767 24/01/03,11:56:35,05,10,1, 11.9,1,1, -8.712, 10477.473, 362.039, 52798.811 24/01/03,11:56:35,06,10,1, 11.9,1,1, -8.712, 10477.475, 362.037, 52798.756 24/01/03,11:56:35,07,10,1, 11.9,1,1, -8.712, 10477.471, 361.990, 52798.782 24/01/03,11:56:35,08,10,1, 11.9,1,1, -8.712, 10477.493, 362.001, 52798.768 24/01/03,11:56:35,09,10,1, 11.9,1,1, -8.712, 10477.491, 362.072, 52798.790 24/01/03,11:56:35,10,10,1, 11.9,1,1, -8.712, 10477.494, 361.986, 52798.739 24/01/03,11:56:35,11,10,1, 11.9,1,1, -8.712, 10477.479, 362.027, 52798.731 24/01/03,11:56:35,12,10,1, 11.9,1,1, -8.712, 10477.516, 362.021, 52798.794 24/01/03,11:56:35,13,10,1, 11.9,1,1, -8.712, 10477.506, 362.010, 52798.714 24/01/03,11:56:35,14,10,1, 11.9,1,1, -8.712, 10477.502, 362.018, 52798.732 24/01/03,11:56:35,15,10,1, 11.9,1,1, -8.712, 10477.553, 362.028, 52798.744 24/01/03,11:56:35,16,10,1, 11.9,1,1, -8.712, 10477.499, 361.998, 52798.814 24/01/03,11:56:35,17,10,1, 11.9,1,1, -8.712, 10477.526, 361.997, 52798.735 24/01/03,11:56:35,18,10,1, 11.9,1,1, -8.712, 10477.534, 362.016, 52798.744 24/01/03,11:56:35,19,10,1, 11.9,1,1, -8.712, 10477.528, 362.027, 52798.794 24/01/03,11:56:36,00,10,1, 11.9,1,1, -8.713, 10477.526, 362.027, 52798.794 24/01/03,11:56:36,01,10,1, 11.9,1,1, -8.713, 10477.551, 362.009, 52798.831 24/01/03,11:56:36,02,10,1, 11.9,1,1, -8.713, 10477.529, 361.981, 52798.771 24/01/03,11:56:36,03,10,1, 11.9,1,1, -8.713, 10477.540, 361.984, 52798.816 24/01/03,11:56:36,04,10,1, 11.9,1,1, -8.713, 10477.537, 361.968, 52798.799 24/01/03,11:56:36,05,10,1, 11.9,1,1, -8.713, 10477.554, 361.968, 52798.746 24/01/03,11:56:36,06,10,1, 11.9,1,1, -8.713, 10477.554, 361.978, 52798.723 24/01/03,11:56:36,07,10,1, 11.9,1,1, -8.713, 10477.551, 361.970, 52798.776 24/01/03,11:56:36,08,10,1, 11.9,1,1, -8.713, 10477.570, 361.997, 52798.794 24/01/03,11:56:36,09,10,1, 11.9,1,1, -8.713, 10477.571, 361.985, 52798.759 24/01/03,11:56:36,10,10,1, 11.9,1,1, -8.713, 10477.591, 361.982, 52798.810 24/01/03,11:56:36,11,10,1, 11.9,1,1, -8.713, 10477.586, 361.975, 52798.744 24/01/03,11:56:36,12,10,1, 11.9,1,1, -8.713, 10477.597, 361.981, 52798.807 24/01/03,11:56:36,13,10,1, 11.9,1,1, -8.713, 10477.615, 361.951, 52798.717 24/01/03,11:56:36,14,10,1, 11.9,1,1, -8.713, 10477.624, 361.973, 52798.731 24/01/03,11:56:36,15,10,1, 11.9,1,1, -8.713, 10477.630, 361.993, 52798.826 24/01/03,11:56:36,16,10,1, 11.9,1,1, -8.713, 10477.631, 361.978, 52798.714 24/01/03,11:56:36,17,10,1, 11.9,1,1, -8.713, 10477.634, 361.960, 52798.767 24/01/03,11:56:36,18,10,1, 11.9,1,1, -8.713, 10477.641, 361.976, 52798.796 24/01/03,11:56:36,19,10,1, 11.9,1,1, -8.713, 10477.651, 361.966, 52798.753 24/01/03,11:56:37,00,10,1, 12.0,1,1, -8.714, 10477.643, 361.966, 52798.753 24/01/03,11:56:37,01,10,1, 12.0,1,1, -8.714, 10477.671, 361.981, 52798.719 24/01/03,11:56:37,02,10,1, 12.0,1,1, -8.714, 10477.662, 361.963, 52798.729 24/01/03,11:56:37,03,10,1, 12.0,1,1, -8.714, 10477.671, 361.966, 52798.772 24/01/03,11:56:37,04,10,1, 12.0,1,1, -8.714, 10477.684, 362.002, 52798.823 24/01/03,11:56:37,05,10,1, 12.0,1,1, -8.714, 10477.698, 361.979, 52798.749 24/01/03,11:56:37,06,10,1, 12.0,1,1, -8.714, 10477.680, 361.952, 52798.726 24/01/03,11:56:37,07,10,1, 12.0,1,1, -8.714, 10477.710, 361.998, 52798.746 24/01/03,11:56:37,08,10,1, 12.0,1,1, -8.714, 10477.704, 361.981, 52798.750 24/01/03,11:56:37,09,10,1, 12.0,1,1, -8.714, 10477.705, 361.936, 52798.719 24/01/03,11:56:37,10,10,1, 12.0,1,1, -8.714, 10477.723, 361.963, 52798.762 24/01/03,11:56:37,11,10,1, 12.0,1,1, -8.714, 10477.721, 361.978, 52798.738 24/01/03,11:56:37,12,10,1, 12.0,1,1, -8.714, 10477.700, 361.968, 52798.728 24/01/03,11:56:37,13,10,1, 12.0,1,1, -8.714, 10477.762, 361.985, 52798.758 24/01/03,11:56:37,14,10,1, 12.0,1,1, -8.714, 10477.777, 362.001, 52798.758 24/01/03,11:56:37,15,10,1, 12.0,1,1, -8.714, 10477.753, 361.958, 52798.763 24/01/03,11:56:37,16,10,1, 12.0,1,1, -8.714, 10477.778, 361.940, 52798.595 24/01/03,11:56:37,17,10,1, 12.0,1,1, -8.714, 10477.761, 361.958, 52798.759 24/01/03,11:56:37,18,10,1, 12.0,1,1, -8.714, 10477.763, 361.990, 52798.756 24/01/03,11:56:37,19,10,1, 12.0,1,1, -8.714, 10477.774, 361.996, 52798.757 24/01/03,11:56:38,00,09,1, 11.9,1,1, -8.714, 10477.768, 361.996, 52798.757 24/01/03,11:56:38,01,09,1, 11.9,1,1, -8.714, 10477.797, 361.992, 52798.762 24/01/03,11:56:38,02,09,1, 11.9,1,1, -8.714, 10477.792, 361.987, 52798.711 24/01/03,11:56:38,03,09,1, 11.9,1,1, -8.714, 10477.810, 361.967, 52798.726 24/01/03,11:56:38,04,09,1, 11.9,1,1, -8.714, 10477.812, 361.995, 52798.721 24/01/03,11:56:38,05,09,1, 11.9,1,1, -8.714, 10477.810, 361.962, 52798.706 24/01/03,11:56:38,06,09,1, 11.9,1,1, -8.714, 10477.819, 361.965, 52798.684 24/01/03,11:56:38,07,09,1, 11.9,1,1, -8.714, 10477.824, 362.006, 52798.734 24/01/03,11:56:38,08,09,1, 11.9,1,1, -8.714, 10477.846, 361.943, 52798.677 24/01/03,11:56:38,09,09,1, 11.9,1,1, -8.714, 10477.821, 361.954, 52798.723 24/01/03,11:56:38,10,09,1, 11.9,1,1, -8.714, 10477.860, 361.970, 52798.726 24/01/03,11:56:38,11,09,1, 11.9,1,1, -8.714, 10477.850, 361.976, 52798.711 24/01/03,11:56:38,12,09,1, 11.9,1,1, -8.714, 10477.847, 361.935, 52798.709 24/01/03,11:56:38,13,09,1, 11.9,1,1, -8.714, 10477.887, 361.993, 52798.761 24/01/03,11:56:38,14,09,1, 11.9,1,1, -8.714, 10477.862, 361.969, 52798.674 24/01/03,11:56:38,15,09,1, 11.9,1,1, -8.714, 10477.873, 361.920, 52798.666 24/01/03,11:56:38,16,09,1, 11.9,1,1, -8.714, 10477.906, 361.963, 52798.741 24/01/03,11:56:38,17,09,1, 11.9,1,1, -8.714, 10477.904, 361.954, 52798.720 24/01/03,11:56:38,18,09,1, 11.9,1,1, -8.714, 10477.889, 361.956, 52798.731 24/01/03,11:56:38,19,09,1, 11.9,1,1, -8.714, 10477.915, 361.962, 52798.723 24/01/03,11:56:39,00,09,1, 11.9,1,1, -8.713, 10477.910, 361.962, 52798.723 24/01/03,11:56:39,01,09,1, 11.9,1,1, -8.713, 10477.924, 361.957, 52798.642 24/01/03,11:56:39,02,09,1, 11.9,1,1, -8.713, 10477.934, 361.947, 52798.624 24/01/03,11:56:39,03,09,1, 11.9,1,1, -8.713, 10477.954, 361.971, 52798.686 24/01/03,11:56:39,04,09,1, 11.9,1,1, -8.713, 10477.947, 361.948, 52798.665 24/01/03,11:56:39,05,09,1, 11.9,1,1, -8.713, 10477.950, 361.955, 52798.660 24/01/03,11:56:39,06,09,1, 11.9,1,1, -8.713, 10477.953, 361.968, 52798.687 24/01/03,11:56:39,07,09,1, 11.9,1,1, -8.713, 10477.944, 361.963, 52798.649 24/01/03,11:56:39,08,09,1, 11.9,1,1, -8.713, 10477.983, 362.000, 52798.807 24/01/03,11:56:39,09,09,1, 11.9,1,1, -8.713, 10477.987, 361.972, 52798.719 24/01/03,11:56:39,10,09,1, 11.9,1,1, -8.713, 10477.967, 361.996, 52798.682 24/01/03,11:56:39,11,09,1, 11.9,1,1, -8.713, 10478.000, 361.976, 52798.707 24/01/03,11:56:39,12,09,1, 11.9,1,1, -8.713, 10477.998, 361.983, 52798.685 24/01/03,11:56:39,13,09,1, 11.9,1,1, -8.713, 10478.003, 361.995, 52798.712 24/01/03,11:56:39,14,09,1, 11.9,1,1, -8.713, 10478.020, 361.962, 52798.744 24/01/03,11:56:39,15,09,1, 11.9,1,1, -8.713, 10478.014, 361.950, 52798.659 24/01/03,11:56:39,16,09,1, 11.9,1,1, -8.713, 10478.032, 361.996, 52798.771 24/01/03,11:56:39,17,09,1, 11.9,1,1, -8.713, 10478.033, 361.990, 52798.771 24/01/03,11:56:39,18,09,1, 11.9,1,1, -8.713, 10478.036, 361.954, 52798.685 24/01/03,11:56:39,19,09,1, 11.9,1,1, -8.713, 10478.055, 361.992, 52798.713 24/01/03,11:56:40,00,09,1, 12.0,1,1, -8.710, 10478.052, 361.992, 52798.713 24/01/03,11:56:40,01,09,1, 12.0,1,1, -8.710, 10478.057, 361.960, 52798.712 24/01/03,11:56:40,02,09,1, 12.0,1,1, -8.710, 10478.074, 361.989, 52798.765 24/01/03,11:56:40,03,09,1, 12.0,1,1, -8.710, 10478.084, 361.988, 52798.734 24/01/03,11:56:40,04,09,1, 12.0,1,1, -8.710, 10478.053, 361.973, 52798.663 24/01/03,11:56:40,05,09,1, 12.0,1,1, -8.710, 10478.087, 361.996, 52798.702 24/01/03,11:56:40,06,09,1, 12.0,1,1, -8.710, 10478.102, 361.994, 52798.667 24/01/03,11:56:40,07,09,1, 12.0,1,1, -8.710, 10478.079, 361.961, 52798.635 24/01/03,11:56:40,08,09,1, 12.0,1,1, -8.710, 10478.099, 361.976, 52798.678 24/01/03,11:56:40,09,09,1, 12.0,1,1, -8.710, 10478.117, 361.987, 52798.670 24/01/03,11:56:40,10,09,1, 12.0,1,1, -8.710, 10478.116, 361.950, 52798.687 24/01/03,11:56:40,11,09,1, 12.0,1,1, -8.710, 10478.151, 361.966, 52798.803 24/01/03,11:56:40,12,09,1, 12.0,1,1, -8.710, 10478.132, 361.986, 52798.720 24/01/03,11:56:40,13,09,1, 12.0,1,1, -8.710, 10478.148, 361.967, 52798.721 24/01/03,11:56:40,14,09,1, 12.0,1,1, -8.710, 10478.158, 361.967, 52798.725 24/01/03,11:56:40,15,09,1, 12.0,1,1, -8.710, 10478.161, 361.977, 52798.721 24/01/03,11:56:40,16,09,1, 12.0,1,1, -8.710, 10478.152, 361.985, 52798.662 24/01/03,11:56:40,17,09,1, 12.0,1,1, -8.710, 10478.168, 361.978, 52798.704 24/01/03,11:56:40,18,09,1, 12.0,1,1, -8.710, 10478.183, 361.979, 52798.677 24/01/03,11:56:40,19,09,1, 12.0,1,1, -8.710, 10478.182, 361.976, 52798.690 24/01/03,11:56:41,00,09,1, 11.9,1,1, -8.715, 10478.177, 361.976, 52798.690 24/01/03,11:56:41,01,09,1, 11.9,1,1, -8.715, 10478.174, 361.961, 52798.713 24/01/03,11:56:41,02,09,1, 11.9,1,1, -8.715, 10478.212, 361.979, 52798.734 24/01/03,11:56:41,03,09,1, 11.9,1,1, -8.715, 10478.225, 361.973, 52798.696 24/01/03,11:56:41,04,09,1, 11.9,1,1, -8.715, 10478.203, 361.951, 52798.688 24/01/03,11:56:41,05,09,1, 11.9,1,1, -8.715, 10478.230, 361.999, 52798.729 24/01/03,11:56:41,06,09,1, 11.9,1,1, -8.715, 10478.250, 361.999, 52798.706 24/01/03,11:56:41,07,09,1, 11.9,1,1, -8.715, 10478.234, 361.951, 52798.697 24/01/03,11:56:41,08,09,1, 11.9,1,1, -8.715, 10478.228, 361.997, 52798.699 24/01/03,11:56:41,09,09,1, 11.9,1,1, -8.715, 10478.244, 361.992, 52798.695 24/01/03,11:56:41,10,09,1, 11.9,1,1, -8.715, 10478.242, 361.944, 52798.697 24/01/03,11:56:41,11,09,1, 11.9,1,1, -8.715, 10478.254, 362.005, 52798.696 24/01/03,11:56:41,12,09,1, 11.9,1,1, -8.715, 10478.260, 361.992, 52798.718 24/01/03,11:56:41,13,09,1, 11.9,1,1, -8.715, 10478.258, 361.961, 52798.668 24/01/03,11:56:41,14,09,1, 11.9,1,1, -8.715, 10478.278, 361.988, 52798.670 24/01/03,11:56:41,15,09,1, 11.9,1,1, -8.715, 10478.289, 362.025, 52798.710 24/01/03,11:56:41,16,09,1, 11.9,1,1, -8.715, 10478.292, 361.963, 52798.655 24/01/03,11:56:41,17,09,1, 11.9,1,1, -8.715, 10478.299, 361.968, 52798.676 24/01/03,11:56:41,18,09,1, 11.9,1,1, -8.715, 10478.300, 362.011, 52798.709 24/01/03,11:56:41,19,09,1, 11.9,1,1, -8.715, 10478.299, 361.979, 52798.626 24/01/03,11:56:42,00,09,1, 12.0,1,1, -8.715, 10478.294, 361.979, 52798.626 24/01/03,11:56:42,01,09,1, 12.0,1,1, -8.715, 10478.343, 362.007, 52798.737 24/01/03,11:56:42,02,09,1, 12.0,1,1, -8.715, 10478.320, 362.014, 52798.683 24/01/03,11:56:42,03,09,1, 12.0,1,1, -8.715, 10478.344, 361.990, 52798.668 24/01/03,11:56:42,04,09,1, 12.0,1,1, -8.715, 10478.356, 361.989, 52798.708 24/01/03,11:56:42,05,09,1, 12.0,1,1, -8.715, 10478.344, 361.973, 52798.714 24/01/03,11:56:42,06,09,1, 12.0,1,1, -8.715, 10478.322, 361.998, 52798.676 24/01/03,11:56:42,07,09,1, 12.0,1,1, -8.715, 10478.365, 362.008, 52798.704 24/01/03,11:56:42,08,09,1, 12.0,1,1, -8.715, 10478.361, 361.990, 52798.710 24/01/03,11:56:42,09,09,1, 12.0,1,1, -8.715, 10478.383, 361.990, 52798.615 24/01/03,11:56:42,10,09,1, 12.0,1,1, -8.715, 10478.387, 361.996, 52798.744 24/01/03,11:56:42,11,09,1, 12.0,1,1, -8.715, 10478.392, 362.010, 52798.764 24/01/03,11:56:42,12,09,1, 12.0,1,1, -8.715, 10478.385, 362.003, 52798.752 24/01/03,11:56:42,13,09,1, 12.0,1,1, -8.715, 10478.396, 362.006, 52798.679 24/01/03,11:56:42,14,09,1, 12.0,1,1, -8.715, 10478.407, 361.995, 52798.668 24/01/03,11:56:42,15,09,1, 12.0,1,1, -8.715, 10478.382, 362.008, 52798.727 24/01/03,11:56:42,16,09,1, 12.0,1,1, -8.715, 10478.418, 361.994, 52798.644 24/01/03,11:56:42,17,09,1, 12.0,1,1, -8.715, 10478.416, 362.012, 52798.657 24/01/03,11:56:42,18,09,1, 12.0,1,1, -8.715, 10478.405, 362.005, 52798.735 24/01/03,11:56:42,19,09,1, 12.0,1,1, -8.715, 10478.446, 361.997, 52798.628 24/01/03,11:56:43,00,09,1, 11.9,1,1, -8.714, 10478.444, 361.997, 52798.628 24/01/03,11:56:43,01,09,1, 11.9,1,1, -8.714, 10478.446, 362.039, 52798.676 24/01/03,11:56:43,02,09,1, 11.9,1,1, -8.714, 10478.427, 362.015, 52798.720 24/01/03,11:56:43,03,09,1, 11.9,1,1, -8.714, 10478.442, 362.015, 52798.701 24/01/03,11:56:43,04,09,1, 11.9,1,1, -8.714, 10478.456, 362.048, 52798.694 24/01/03,11:56:43,05,09,1, 11.9,1,1, -8.714, 10478.446, 362.018, 52798.668 24/01/03,11:56:43,06,09,1, 11.9,1,1, -8.714, 10478.483, 361.992, 52798.698 24/01/03,11:56:43,07,09,1, 11.9,1,1, -8.714, 10478.470, 362.038, 52798.733 24/01/03,11:56:43,08,09,1, 11.9,1,1, -8.714, 10478.470, 362.015, 52798.661 24/01/03,11:56:43,09,09,1, 11.9,1,1, -8.714, 10478.477, 362.009, 52798.694 24/01/03,11:56:43,10,09,1, 11.9,1,1, -8.714, 10478.489, 362.067, 52798.746 24/01/03,11:56:43,11,09,1, 11.9,1,1, -8.714, 10478.511, 362.039, 52798.719 24/01/03,11:56:43,12,09,1, 11.9,1,1, -8.714, 10478.493, 362.025, 52798.695 24/01/03,11:56:43,13,09,1, 11.9,1,1, -8.714, 10478.516, 362.053, 52798.757 24/01/03,11:56:43,14,09,1, 11.9,1,1, -8.714, 10478.486, 362.042, 52798.673 24/01/03,11:56:43,15,09,1, 11.9,1,1, -8.714, 10478.507, 362.020, 52798.681 24/01/03,11:56:43,16,09,1, 11.9,1,1, -8.714, 10478.516, 362.075, 52798.726 24/01/03,11:56:43,17,09,1, 11.9,1,1, -8.714, 10478.524, 362.048, 52798.643 24/01/03,11:56:43,18,09,1, 11.9,1,1, -8.714, 10478.535, 362.032, 52798.606 24/01/03,11:56:43,19,09,1, 11.9,1,1, -8.714, 10478.555, 362.038, 52798.643 24/01/03,11:56:44,00,10,1, 11.9,1,1, -8.715, 10478.553, 362.038, 52798.643 24/01/03,11:56:44,01,10,1, 11.9,1,1, -8.715, 10478.547, 362.068, 52798.631 24/01/03,11:56:44,02,10,1, 11.9,1,1, -8.715, 10478.542, 362.073, 52798.709 24/01/03,11:56:44,03,10,1, 11.9,1,1, -8.715, 10478.590, 362.062, 52798.736 24/01/03,11:56:44,04,10,1, 11.9,1,1, -8.715, 10478.548, 362.058, 52798.741 24/01/03,11:56:44,05,10,1, 11.9,1,1, -8.715, 10478.575, 362.042, 52798.784 24/01/03,11:56:44,06,10,1, 11.9,1,1, -8.715, 10478.608, 362.085, 52798.706 24/01/03,11:56:44,07,10,1, 11.9,1,1, -8.715, 10478.564, 362.057, 52798.735 24/01/03,11:56:44,08,10,1, 11.9,1,1, -8.715, 10478.581, 362.064, 52798.697 24/01/03,11:56:44,09,10,1, 11.9,1,1, -8.715, 10478.570, 362.060, 52798.737 24/01/03,11:56:44,10,10,1, 11.9,1,1, -8.715, 10478.581, 362.101, 52798.736 24/01/03,11:56:44,11,10,1, 11.9,1,1, -8.715, 10478.585, 362.053, 52798.668 24/01/03,11:56:44,12,10,1, 11.9,1,1, -8.715, 10478.580, 362.057, 52798.699 24/01/03,11:56:44,13,10,1, 11.9,1,1, -8.715, 10478.614, 362.074, 52798.745 24/01/03,11:56:44,14,10,1, 11.9,1,1, -8.715, 10478.593, 362.061, 52798.731 24/01/03,11:56:44,15,10,1, 11.9,1,1, -8.715, 10478.597, 362.071, 52798.635 24/01/03,11:56:44,16,10,1, 11.9,1,1, -8.715, 10478.603, 362.083, 52798.758 24/01/03,11:56:44,17,10,1, 11.9,1,1, -8.715, 10478.596, 362.067, 52798.726 24/01/03,11:56:44,18,10,1, 11.9,1,1, -8.715, 10478.630, 362.071, 52798.732 24/01/03,11:56:44,19,10,1, 11.9,1,1, -8.715, 10478.629, 362.078, 52798.666 24/01/03,11:56:45,00,09,1, 11.8,1,1, -8.713, 10478.628, 362.078, 52798.666 24/01/03,11:56:45,01,09,1, 11.8,1,1, -8.713, 10478.633, 362.047, 52798.654 24/01/03,11:56:45,02,09,1, 11.8,1,1, -8.713, 10478.625, 362.084, 52798.656 24/01/03,11:56:45,03,09,1, 11.8,1,1, -8.713, 10478.646, 362.080, 52798.674 24/01/03,11:56:45,04,09,1, 11.8,1,1, -8.713, 10478.635, 362.053, 52798.744 24/01/03,11:56:45,05,09,1, 11.8,1,1, -8.713, 10478.651, 362.074, 52798.649 24/01/03,11:56:45,06,09,1, 11.8,1,1, -8.713, 10478.658, 362.086, 52798.646 24/01/03,11:56:45,07,09,1, 11.8,1,1, -8.713, 10478.641, 362.069, 52798.630 24/01/03,11:56:45,08,09,1, 11.8,1,1, -8.713, 10478.696, 362.084, 52798.690 24/01/03,11:56:45,09,09,1, 11.8,1,1, -8.713, 10478.643, 362.092, 52798.732 24/01/03,11:56:45,10,09,1, 11.8,1,1, -8.713, 10478.661, 362.063, 52798.740 24/01/03,11:56:45,11,09,1, 11.8,1,1, -8.713, 10478.655, 362.087, 52798.724 24/01/03,11:56:45,12,09,1, 11.8,1,1, -8.713, 10478.670, 362.104, 52798.722 24/01/03,11:56:45,13,09,1, 11.8,1,1, -8.713, 10478.653, 362.032, 52798.728 24/01/03,11:56:45,14,09,1, 11.8,1,1, -8.713, 10478.673, 362.072, 52798.612 24/01/03,11:56:45,15,09,1, 11.8,1,1, -8.713, 10478.678, 362.095, 52798.733 24/01/03,11:56:45,16,09,1, 11.8,1,1, -8.713, 10478.669, 362.068, 52798.586 24/01/03,11:56:45,17,09,1, 11.8,1,1, -8.713, 10478.701, 362.061, 52798.615 24/01/03,11:56:45,18,09,1, 11.8,1,1, -8.713, 10478.684, 362.100, 52798.602 24/01/03,11:56:45,19,09,1, 11.8,1,1, -8.713, 10478.685, 362.069, 52798.617 24/01/03,11:56:46,00,09,1, 11.9,1,1, -8.714, 10478.678, 362.069, 52798.617 24/01/03,11:56:46,01,09,1, 11.9,1,1, -8.714, 10478.703, 362.098, 52798.681 24/01/03,11:56:46,02,09,1, 11.9,1,1, -8.714, 10478.689, 362.100, 52798.745 24/01/03,11:56:46,03,09,1, 11.9,1,1, -8.714, 10478.714, 362.067, 52798.650 24/01/03,11:56:46,04,09,1, 11.9,1,1, -8.714, 10478.696, 362.086, 52798.757 24/01/03,11:56:46,05,09,1, 11.9,1,1, -8.714, 10478.681, 362.081, 52798.691 24/01/03,11:56:46,06,09,1, 11.9,1,1, -8.714, 10478.700, 362.071, 52798.678 24/01/03,11:56:46,07,09,1, 11.9,1,1, -8.714, 10478.714, 362.114, 52798.628 24/01/03,11:56:46,08,09,1, 11.9,1,1, -8.714, 10478.707, 362.079, 52798.727 24/01/03,11:56:46,09,09,1, 11.9,1,1, -8.714, 10478.700, 362.082, 52798.675 24/01/03,11:56:46,10,09,1, 11.9,1,1, -8.714, 10478.739, 362.090, 52798.640 24/01/03,11:56:46,11,09,1, 11.9,1,1, -8.714, 10478.721, 362.114, 52798.683 24/01/03,11:56:46,12,09,1, 11.9,1,1, -8.714, 10478.714, 362.089, 52798.676 24/01/03,11:56:46,13,09,1, 11.9,1,1, -8.714, 10478.754, 362.088, 52798.674 24/01/03,11:56:46,14,09,1, 11.9,1,1, -8.714, 10478.718, 362.104, 52798.685 24/01/03,11:56:46,15,09,1, 11.9,1,1, -8.714, 10478.734, 362.106, 52798.712 24/01/03,11:56:46,16,09,1, 11.9,1,1, -8.714, 10478.730, 362.116, 52798.673 24/01/03,11:56:46,17,09,1, 11.9,1,1, -8.714, 10478.742, 362.074, 52798.682 24/01/03,11:56:46,18,09,1, 11.9,1,1, -8.714, 10478.738, 362.098, 52798.633 24/01/03,11:56:46,19,09,1, 11.9,1,1, -8.714, 10478.751, 362.072, 52798.756 24/01/03,11:56:47,00,09,1, 11.9,1,1, -8.710, 10478.745, 362.072, 52798.756 24/01/03,11:56:47,01,09,1, 11.9,1,1, -8.710, 10478.765, 362.129, 52798.741 24/01/03,11:56:47,02,09,1, 11.9,1,1, -8.710, 10478.718, 362.082, 52798.613 24/01/03,11:56:47,03,09,1, 11.9,1,1, -8.710, 10478.735, 362.101, 52798.713 24/01/03,11:56:47,04,09,1, 11.9,1,1, -8.710, 10478.771, 362.134, 52798.802 24/01/03,11:56:47,05,09,1, 11.9,1,1, -8.710, 10478.756, 362.117, 52798.702 24/01/03,11:56:47,06,09,1, 11.9,1,1, -8.710, 10478.770, 362.100, 52798.634 24/01/03,11:56:47,07,09,1, 11.9,1,1, -8.710, 10478.756, 362.140, 52798.769 24/01/03,11:56:47,08,09,1, 11.9,1,1, -8.710, 10478.770, 362.108, 52798.702 24/01/03,11:56:47,09,09,1, 11.9,1,1, -8.710, 10478.745, 362.064, 52798.596 24/01/03,11:56:47,10,09,1, 11.9,1,1, -8.710, 10478.782, 362.124, 52798.632 24/01/03,11:56:47,11,09,1, 11.9,1,1, -8.710, 10478.787, 362.100, 52798.609 24/01/03,11:56:47,12,09,1, 11.9,1,1, -8.710, 10478.784, 362.088, 52798.626 24/01/03,11:56:47,13,09,1, 11.9,1,1, -8.710, 10478.791, 362.151, 52798.671 24/01/03,11:56:47,14,09,1, 11.9,1,1, -8.710, 10478.799, 362.096, 52798.533 24/01/03,11:56:47,15,09,1, 11.9,1,1, -8.710, 10478.783, 362.104, 52798.515 24/01/03,11:56:47,16,09,1, 11.9,1,1, -8.710, 10478.808, 362.104, 52798.676 24/01/03,11:56:47,17,09,1, 11.9,1,1, -8.710, 10478.789, 362.107, 52798.640 24/01/03,11:56:47,18,09,1, 11.9,1,1, -8.710, 10478.787, 362.072, 52798.682 24/01/03,11:56:47,19,09,1, 11.9,1,1, -8.710, 10478.799, 362.121, 52798.733 24/01/03,11:56:48,00,09,1, 11.9,1,1, -8.712, 10478.795, 362.121, 52798.733 24/01/03,11:56:48,01,09,1, 11.9,1,1, -8.712, 10478.796, 362.102, 52798.637 24/01/03,11:56:48,02,09,1, 11.9,1,1, -8.712, 10478.794, 362.116, 52798.646 24/01/03,11:56:48,03,09,1, 11.9,1,1, -8.712, 10478.805, 362.110, 52798.624 24/01/03,11:56:48,04,09,1, 11.9,1,1, -8.712, 10478.792, 362.088, 52798.607 24/01/03,11:56:48,05,09,1, 11.9,1,1, -8.712, 10478.799, 362.105, 52798.634 24/01/03,11:56:48,06,09,1, 11.9,1,1, -8.712, 10478.804, 362.112, 52798.667 24/01/03,11:56:48,07,09,1, 11.9,1,1, -8.712, 10478.799, 362.115, 52798.679 24/01/03,11:56:48,08,09,1, 11.9,1,1, -8.712, 10478.804, 362.127, 52798.652 24/01/03,11:56:48,09,09,1, 11.9,1,1, -8.712, 10478.805, 362.091, 52798.645 24/01/03,11:56:48,10,09,1, 11.9,1,1, -8.712, 10478.782, 362.116, 52798.624 24/01/03,11:56:48,11,09,1, 11.9,1,1, -8.712, 10478.801, 362.090, 52798.639 24/01/03,11:56:48,12,09,1, 11.9,1,1, -8.712, 10478.791, 362.112, 52798.679 24/01/03,11:56:48,13,09,1, 11.9,1,1, -8.712, 10478.802, 362.124, 52798.686 24/01/03,11:56:48,14,09,1, 11.9,1,1, -8.712, 10478.803, 362.091, 52798.672 24/01/03,11:56:48,15,09,1, 11.9,1,1, -8.712, 10478.808, 362.081, 52798.605 24/01/03,11:56:48,16,09,1, 11.9,1,1, -8.712, 10478.835, 362.109, 52798.656 24/01/03,11:56:48,17,09,1, 11.9,1,1, -8.712, 10478.831, 362.084, 52798.600 24/01/03,11:56:48,18,09,1, 11.9,1,1, -8.712, 10478.811, 362.091, 52798.670 24/01/03,11:56:48,19,09,1, 11.9,1,1, -8.712, 10478.833, 362.118, 52798.654 24/01/03,11:56:49,00,09,1, 11.9,1,1, -8.714, 10478.828, 362.118, 52798.654 24/01/03,11:56:49,01,09,1, 11.9,1,1, -8.714, 10478.824, 362.086, 52798.662 24/01/03,11:56:49,02,09,1, 11.9,1,1, -8.714, 10478.813, 362.092, 52798.666 24/01/03,11:56:49,03,09,1, 11.9,1,1, -8.714, 10478.812, 362.076, 52798.610 24/01/03,11:56:49,04,09,1, 11.9,1,1, -8.714, 10478.810, 362.070, 52798.600 24/01/03,11:56:49,05,09,1, 11.9,1,1, -8.714, 10478.839, 362.102, 52798.630 24/01/03,11:56:49,06,09,1, 11.9,1,1, -8.714, 10478.835, 362.100, 52798.595 24/01/03,11:56:49,07,09,1, 11.9,1,1, -8.714, 10478.834, 362.060, 52798.581 24/01/03,11:56:49,08,09,1, 11.9,1,1, -8.714, 10478.802, 362.087, 52798.636 24/01/03,11:56:49,09,09,1, 11.9,1,1, -8.714, 10478.819, 362.111, 52798.689 24/01/03,11:56:49,10,09,1, 11.9,1,1, -8.714, 10478.813, 362.030, 52798.647 24/01/03,11:56:49,11,09,1, 11.9,1,1, -8.714, 10478.826, 362.079, 52798.608 24/01/03,11:56:49,12,09,1, 11.9,1,1, -8.714, 10478.836, 362.066, 52798.608 24/01/03,11:56:49,13,09,1, 11.9,1,1, -8.714, 10478.826, 362.033, 52798.602 24/01/03,11:56:49,14,09,1, 11.9,1,1, -8.714, 10478.837, 362.095, 52798.654 24/01/03,11:56:49,15,09,1, 11.9,1,1, -8.714, 10478.804, 362.063, 52798.570 24/01/03,11:56:49,16,09,1, 11.9,1,1, -8.714, 10478.866, 362.024, 52798.656 24/01/03,11:56:49,17,09,1, 11.9,1,1, -8.714, 10478.816, 362.071, 52798.586 24/01/03,11:56:49,18,09,1, 11.9,1,1, -8.714, 10478.818, 362.073, 52798.651 24/01/03,11:56:49,19,09,1, 11.9,1,1, -8.714, 10478.815, 362.021, 52798.589 24/01/03,11:56:50,00,10,1, 11.9,1,1, -8.714, 10478.811, 362.021, 52798.589 24/01/03,11:56:50,01,10,1, 11.9,1,1, -8.714, 10478.849, 362.064, 52798.656 24/01/03,11:56:50,02,10,1, 11.9,1,1, -8.714, 10478.831, 362.070, 52798.629 24/01/03,11:56:50,03,10,1, 11.9,1,1, -8.714, 10478.834, 362.058, 52798.682 24/01/03,11:56:50,04,10,1, 11.9,1,1, -8.714, 10478.850, 362.069, 52798.634 24/01/03,11:56:50,05,10,1, 11.9,1,1, -8.714, 10478.829, 362.051, 52798.595 24/01/03,11:56:50,06,10,1, 11.9,1,1, -8.714, 10478.833, 362.030, 52798.645 24/01/03,11:56:50,07,10,1, 11.9,1,1, -8.714, 10478.847, 362.042, 52798.599 24/01/03,11:56:50,08,10,1, 11.9,1,1, -8.714, 10478.844, 362.055, 52798.593 24/01/03,11:56:50,09,10,1, 11.9,1,1, -8.714, 10478.831, 362.040, 52798.562 24/01/03,11:56:50,10,10,1, 11.9,1,1, -8.714, 10478.860, 362.034, 52798.598 24/01/03,11:56:50,11,10,1, 11.9,1,1, -8.714, 10478.832, 362.032, 52798.600 24/01/03,11:56:50,12,10,1, 11.9,1,1, -8.714, 10478.826, 362.039, 52798.615 24/01/03,11:56:50,13,10,1, 11.9,1,1, -8.714, 10478.836, 362.030, 52798.616 24/01/03,11:56:50,14,10,1, 11.9,1,1, -8.714, 10478.834, 362.013, 52798.632 24/01/03,11:56:50,15,10,1, 11.9,1,1, -8.714, 10478.840, 362.012, 52798.605 24/01/03,11:56:50,16,10,1, 11.9,1,1, -8.714, 10478.846, 361.980, 52798.597 24/01/03,11:56:50,17,10,1, 11.9,1,1, -8.714, 10478.833, 362.017, 52798.670 24/01/03,11:56:50,18,10,1, 11.9,1,1, -8.714, 10478.839, 362.006, 52798.618 24/01/03,11:56:50,19,10,1, 11.9,1,1, -8.714, 10478.839, 361.969, 52798.592 24/01/03,11:56:51,00,10,1, 11.9,1,1, -8.716, 10478.836, 361.969, 52798.592 24/01/03,11:56:51,01,10,1, 11.9,1,1, -8.716, 10478.841, 362.013, 52798.644 24/01/03,11:56:51,02,10,1, 11.9,1,1, -8.716, 10478.869, 361.989, 52798.618 24/01/03,11:56:51,03,10,1, 11.9,1,1, -8.716, 10478.861, 361.999, 52798.616 24/01/03,11:56:51,04,10,1, 11.9,1,1, -8.716, 10478.860, 362.015, 52798.656 24/01/03,11:56:51,05,10,1, 11.9,1,1, -8.716, 10478.835, 361.969, 52798.619 24/01/03,11:56:51,06,10,1, 11.9,1,1, -8.716, 10478.816, 361.987, 52798.546 24/01/03,11:56:51,07,10,1, 11.9,1,1, -8.716, 10478.842, 362.007, 52798.650 24/01/03,11:56:51,08,10,1, 11.9,1,1, -8.716, 10478.833, 361.961, 52798.651 24/01/03,11:56:51,09,10,1, 11.9,1,1, -8.716, 10478.824, 361.964, 52798.537 24/01/03,11:56:51,10,10,1, 11.9,1,1, -8.716, 10478.854, 361.988, 52798.644 24/01/03,11:56:51,11,10,1, 11.9,1,1, -8.716, 10478.834, 361.954, 52798.600 24/01/03,11:56:51,12,10,1, 11.9,1,1, -8.716, 10478.853, 361.940, 52798.626 24/01/03,11:56:51,13,10,1, 11.9,1,1, -8.716, 10478.843, 361.968, 52798.616 24/01/03,11:56:51,14,10,1, 11.9,1,1, -8.716, 10478.847, 361.956, 52798.595 24/01/03,11:56:51,15,10,1, 11.9,1,1, -8.716, 10478.850, 361.934, 52798.618 24/01/03,11:56:51,16,10,1, 11.9,1,1, -8.716, 10478.875, 361.963, 52798.681 24/01/03,11:56:51,17,10,1, 11.9,1,1, -8.716, 10478.874, 361.937, 52798.635 24/01/03,11:56:51,18,10,1, 11.9,1,1, -8.716, 10478.857, 361.945, 52798.593 24/01/03,11:56:51,19,10,1, 11.9,1,1, -8.716, 10478.853, 361.946, 52798.680 24/01/03,11:56:52,00,10,1, 11.9,1,1, -8.711, 10478.853, 361.946, 52798.680 24/01/03,11:56:52,01,10,1, 11.9,1,1, -8.711, 10478.853, 361.926, 52798.578 24/01/03,11:56:52,02,10,1, 11.9,1,1, -8.711, 10478.846, 361.936, 52798.549 24/01/03,11:56:52,03,10,1, 11.9,1,1, -8.711, 10478.900, 361.920, 52798.583 24/01/03,11:56:52,04,10,1, 11.9,1,1, -8.711, 10478.840, 361.899, 52798.600 24/01/03,11:56:52,05,10,1, 11.9,1,1, -8.711, 10478.870, 361.897, 52798.594 24/01/03,11:56:52,06,10,1, 11.9,1,1, -8.711, 10478.854, 361.915, 52798.514 24/01/03,11:56:52,07,10,1, 11.9,1,1, -8.711, 10478.858, 361.907, 52798.545 24/01/03,11:56:52,08,10,1, 11.9,1,1, -8.711, 10478.867, 361.922, 52798.610 24/01/03,11:56:52,09,10,1, 11.9,1,1, -8.711, 10478.852, 361.910, 52798.596 24/01/03,11:56:52,10,10,1, 11.9,1,1, -8.711, 10478.858, 361.933, 52798.629 24/01/03,11:56:52,11,10,1, 11.9,1,1, -8.711, 10478.847, 361.883, 52798.602 24/01/03,11:56:52,12,10,1, 11.9,1,1, -8.711, 10478.862, 361.878, 52798.610 24/01/03,11:56:52,13,10,1, 11.9,1,1, -8.711, 10478.869, 361.898, 52798.590 24/01/03,11:56:52,14,10,1, 11.9,1,1, -8.711, 10478.846, 361.883, 52798.622 24/01/03,11:56:52,15,10,1, 11.9,1,1, -8.711, 10478.845, 361.882, 52798.570 24/01/03,11:56:52,16,10,1, 11.9,1,1, -8.711, 10478.831, 361.879, 52798.596 24/01/03,11:56:52,17,10,1, 11.9,1,1, -8.711, 10478.844, 361.892, 52798.587 24/01/03,11:56:52,18,10,1, 11.9,1,1, -8.711, 10478.854, 361.858, 52798.558 24/01/03,11:56:52,19,10,1, 11.9,1,1, -8.711, 10478.844, 361.911, 52798.606 24/01/03,11:56:53,00,10,1, 11.8,1,1, -8.711, 10478.836, 361.911, 52798.606 24/01/03,11:56:53,01,10,1, 11.8,1,1, -8.711, 10478.820, 361.849, 52798.556 24/01/03,11:56:53,02,10,1, 11.8,1,1, -8.711, 10478.825, 361.897, 52798.589 24/01/03,11:56:53,03,10,1, 11.8,1,1, -8.711, 10478.833, 361.866, 52798.575 24/01/03,11:56:53,04,10,1, 11.8,1,1, -8.711, 10478.825, 361.829, 52798.605 24/01/03,11:56:53,05,10,1, 11.8,1,1, -8.711, 10478.811, 361.858, 52798.546 24/01/03,11:56:53,06,10,1, 11.8,1,1, -8.711, 10478.836, 361.852, 52798.567 24/01/03,11:56:53,07,10,1, 11.8,1,1, -8.711, 10478.827, 361.814, 52798.546 24/01/03,11:56:53,08,10,1, 11.8,1,1, -8.711, 10478.850, 361.855, 52798.584 24/01/03,11:56:53,09,10,1, 11.8,1,1, -8.711, 10478.825, 361.849, 52798.557 24/01/03,11:56:53,10,10,1, 11.8,1,1, -8.711, 10478.811, 361.822, 52798.557 24/01/03,11:56:53,11,10,1, 11.8,1,1, -8.711, 10478.835, 361.863, 52798.564 24/01/03,11:56:53,12,10,1, 11.8,1,1, -8.711, 10478.822, 361.856, 52798.584 24/01/03,11:56:53,13,10,1, 11.8,1,1, -8.711, 10478.793, 361.821, 52798.550 24/01/03,11:56:53,14,10,1, 11.8,1,1, -8.711, 10478.812, 361.851, 52798.658 24/01/03,11:56:53,15,10,1, 11.8,1,1, -8.711, 10478.816, 361.867, 52798.638 24/01/03,11:56:53,16,10,1, 11.8,1,1, -8.711, 10478.814, 361.825, 52798.540 24/01/03,11:56:53,17,10,1, 11.8,1,1, -8.711, 10478.829, 361.834, 52798.507 24/01/03,11:56:53,18,10,1, 11.8,1,1, -8.711, 10478.856, 361.836, 52798.529 24/01/03,11:56:53,19,10,1, 11.8,1,1, -8.711, 10478.817, 361.826, 52798.614 24/01/03,11:56:54,00,10,1, 11.9,1,1, -8.716, 10478.811, 361.826, 52798.614 24/01/03,11:56:54,01,10,1, 11.9,1,1, -8.716, 10478.822, 361.836, 52798.658 24/01/03,11:56:54,02,10,1, 11.9,1,1, -8.716, 10478.787, 361.807, 52798.618 24/01/03,11:56:54,03,10,1, 11.9,1,1, -8.716, 10478.822, 361.799, 52798.621 24/01/03,11:56:54,04,10,1, 11.9,1,1, -8.716, 10478.828, 361.778, 52798.551 24/01/03,11:56:54,05,10,1, 11.9,1,1, -8.716, 10478.789, 361.775, 52798.555 24/01/03,11:56:54,06,10,1, 11.9,1,1, -8.716, 10478.804, 361.781, 52798.567 24/01/03,11:56:54,07,10,1, 11.9,1,1, -8.716, 10478.814, 361.784, 52798.595 24/01/03,11:56:54,08,10,1, 11.9,1,1, -8.716, 10478.795, 361.808, 52798.520 24/01/03,11:56:54,09,10,1, 11.9,1,1, -8.716, 10478.804, 361.799, 52798.544 24/01/03,11:56:54,10,10,1, 11.9,1,1, -8.716, 10478.795, 361.803, 52798.533 24/01/03,11:56:54,11,10,1, 11.9,1,1, -8.716, 10478.791, 361.817, 52798.567 24/01/03,11:56:54,12,10,1, 11.9,1,1, -8.716, 10478.793, 361.811, 52798.540 24/01/03,11:56:54,13,10,1, 11.9,1,1, -8.716, 10478.797, 361.815, 52798.547 24/01/03,11:56:54,14,10,1, 11.9,1,1, -8.716, 10478.795, 361.829, 52798.565 24/01/03,11:56:54,15,10,1, 11.9,1,1, -8.716, 10478.813, 361.790, 52798.548 24/01/03,11:56:54,16,10,1, 11.9,1,1, -8.716, 10478.774, 361.745, 52798.543 24/01/03,11:56:54,17,10,1, 11.9,1,1, -8.716, 10478.801, 361.820, 52798.577 24/01/03,11:56:54,18,10,1, 11.9,1,1, -8.716, 10478.779, 361.786, 52798.569 24/01/03,11:56:54,19,10,1, 11.9,1,1, -8.716, 10478.790, 361.767, 52798.540 24/01/03,11:56:55,00,11,1, 11.9,1,1, -8.716, 10478.786, 361.767, 52798.540 24/01/03,11:56:55,01,11,1, 11.9,1,1, -8.716, 10478.784, 361.802, 52798.562 24/01/03,11:56:55,02,11,1, 11.9,1,1, -8.716, 10478.773, 361.771, 52798.518 24/01/03,11:56:55,03,11,1, 11.9,1,1, -8.716, 10478.774, 361.784, 52798.557 24/01/03,11:56:55,04,11,1, 11.9,1,1, -8.716, 10478.782, 361.795, 52798.546 24/01/03,11:56:55,05,11,1, 11.9,1,1, -8.716, 10478.775, 361.775, 52798.536 24/01/03,11:56:55,06,11,1, 11.9,1,1, -8.716, 10478.789, 361.769, 52798.570 24/01/03,11:56:55,07,11,1, 11.9,1,1, -8.716, 10478.784, 361.787, 52798.522 24/01/03,11:56:55,08,11,1, 11.9,1,1, -8.716, 10478.765, 361.736, 52798.513 24/01/03,11:56:55,09,11,1, 11.9,1,1, -8.716, 10478.783, 361.724, 52798.523 24/01/03,11:56:55,10,11,1, 11.9,1,1, -8.716, 10478.773, 361.777, 52798.543 24/01/03,11:56:55,11,11,1, 11.9,1,1, -8.716, 10478.769, 361.754, 52798.494 24/01/03,11:56:55,12,11,1, 11.9,1,1, -8.716, 10478.786, 361.763, 52798.509 24/01/03,11:56:55,13,11,1, 11.9,1,1, -8.716, 10478.768, 361.800, 52798.595 24/01/03,11:56:55,14,11,1, 11.9,1,1, -8.716, 10478.763, 361.764, 52798.604 24/01/03,11:56:55,15,11,1, 11.9,1,1, -8.716, 10478.758, 361.730, 52798.502 24/01/03,11:56:55,16,11,1, 11.9,1,1, -8.716, 10478.762, 361.783, 52798.516 24/01/03,11:56:55,17,11,1, 11.9,1,1, -8.716, 10478.743, 361.756, 52798.608 24/01/03,11:56:55,18,11,1, 11.9,1,1, -8.716, 10478.740, 361.745, 52798.607 24/01/03,11:56:55,19,11,1, 11.9,1,1, -8.716, 10478.745, 361.795, 52798.646 24/01/03,11:56:56,00,10,1, 11.9,1,1, -8.717, 10478.745, 361.795, 52798.646 24/01/03,11:56:56,01,10,1, 11.9,1,1, -8.717, 10478.737, 361.717, 52798.576 24/01/03,11:56:56,02,10,1, 11.9,1,1, -8.717, 10478.732, 361.755, 52798.490 24/01/03,11:56:56,03,10,1, 11.9,1,1, -8.717, 10478.759, 361.750, 52798.505 24/01/03,11:56:56,04,10,1, 11.9,1,1, -8.717, 10478.757, 361.733, 52798.542 24/01/03,11:56:56,05,10,1, 11.9,1,1, -8.717, 10478.730, 361.764, 52798.543 24/01/03,11:56:56,06,10,1, 11.9,1,1, -8.717, 10478.733, 361.736, 52798.566 24/01/03,11:56:56,07,10,1, 11.9,1,1, -8.717, 10478.724, 361.726, 52798.573 24/01/03,11:56:56,08,10,1, 11.9,1,1, -8.717, 10478.725, 361.725, 52798.623 24/01/03,11:56:56,09,10,1, 11.9,1,1, -8.717, 10478.721, 361.745, 52798.620 24/01/03,11:56:56,10,10,1, 11.9,1,1, -8.717, 10478.699, 361.744, 52798.631 24/01/03,11:56:56,11,10,1, 11.9,1,1, -8.717, 10478.705, 361.740, 52798.607 24/01/03,11:56:56,12,10,1, 11.9,1,1, -8.717, 10478.726, 361.749, 52798.572 24/01/03,11:56:56,13,10,1, 11.9,1,1, -8.717, 10478.739, 361.755, 52798.531 24/01/03,11:56:56,14,10,1, 11.9,1,1, -8.717, 10478.737, 361.746, 52798.508 24/01/03,11:56:56,15,10,1, 11.9,1,1, -8.717, 10478.736, 361.746, 52798.544 24/01/03,11:56:56,16,10,1, 11.9,1,1, -8.717, 10478.724, 361.756, 52798.581 24/01/03,11:56:56,17,10,1, 11.9,1,1, -8.717, 10478.703, 361.713, 52798.591 24/01/03,11:56:56,18,10,1, 11.9,1,1, -8.717, 10478.730, 361.743, 52798.639 24/01/03,11:56:56,19,10,1, 11.9,1,1, -8.717, 10478.708, 361.743, 52798.637 24/01/03,11:56:57,00,10,1, 11.9,1,1, -8.713, 10478.703, 361.743, 52798.637 24/01/03,11:56:57,01,10,1, 11.9,1,1, -8.713, 10478.680, 361.736, 52798.651 24/01/03,11:56:57,02,10,1, 11.9,1,1, -8.713, 10478.717, 361.817, 52798.952 24/01/03,11:56:57,03,10,1, 11.9,1,1, -8.713, 10478.676, 361.823, 52798.972 24/01/03,11:56:57,04,10,1, 11.9,1,1, -8.713, 10478.693, 361.825, 52799.077 24/01/03,11:56:57,05,10,1, 11.9,1,1, -8.713, 10478.703, 361.800, 52798.960 24/01/03,11:56:57,06,10,1, 11.9,1,1, -8.713, 10478.695, 361.822, 52799.021 24/01/03,11:56:57,07,10,1, 11.9,1,1, -8.713, 10478.713, 361.835, 52799.056 24/01/03,11:56:57,08,10,1, 11.9,1,1, -8.713, 10478.705, 361.807, 52798.993 24/01/03,11:56:57,09,10,1, 11.9,1,1, -8.713, 10478.706, 361.819, 52798.953 24/01/03,11:56:57,10,10,1, 11.9,1,1, -8.713, 10478.698, 361.850, 52798.951 24/01/03,11:56:57,11,10,1, 11.9,1,1, -8.713, 10478.709, 361.836, 52799.009 24/01/03,11:56:57,12,10,1, 11.9,1,1, -8.713, 10478.692, 361.817, 52798.949 24/01/03,11:56:57,13,10,1, 11.9,1,1, -8.713, 10478.681, 361.838, 52798.991 24/01/03,11:56:57,14,10,1, 11.9,1,1, -8.713, 10478.679, 361.853, 52799.006 24/01/03,11:56:57,15,10,1, 11.9,1,1, -8.713, 10478.690, 361.829, 52799.050 24/01/03,11:56:57,16,10,1, 11.9,1,1, -8.713, 10478.673, 361.815, 52798.950 24/01/03,11:56:57,17,10,1, 11.9,1,1, -8.713, 10478.674, 361.842, 52799.053 24/01/03,11:56:57,18,10,1, 11.9,1,1, -8.713, 10478.694, 361.848, 52799.024 24/01/03,11:56:57,19,10,1, 11.9,1,1, -8.713, 10478.672, 361.839, 52798.920 24/01/03,11:56:58,00,09,1, 11.9,1,1, -8.714, 10478.669, 361.839, 52798.920 24/01/03,11:56:58,01,09,1, 11.9,1,1, -8.714, 10478.683, 361.833, 52799.000 24/01/03,11:56:58,02,09,1, 11.9,1,1, -8.714, 10478.675, 361.834, 52798.998 24/01/03,11:56:58,03,09,1, 11.9,1,1, -8.714, 10478.661, 361.823, 52799.013 24/01/03,11:56:58,04,09,1, 11.9,1,1, -8.714, 10478.661, 361.861, 52799.055 24/01/03,11:56:58,05,09,1, 11.9,1,1, -8.714, 10478.667, 361.856, 52798.970 24/01/03,11:56:58,06,09,1, 11.9,1,1, -8.714, 10478.675, 361.850, 52798.966 24/01/03,11:56:58,07,09,1, 11.9,1,1, -8.714, 10478.678, 361.871, 52799.028 24/01/03,11:56:58,08,09,1, 11.9,1,1, -8.714, 10478.657, 361.875, 52799.052 24/01/03,11:56:58,09,09,1, 11.9,1,1, -8.714, 10478.664, 361.852, 52799.030 24/01/03,11:56:58,10,09,1, 11.9,1,1, -8.714, 10478.667, 361.849, 52799.038 24/01/03,11:56:58,11,09,1, 11.9,1,1, -8.714, 10478.661, 361.867, 52799.047 24/01/03,11:56:58,12,09,1, 11.9,1,1, -8.714, 10478.654, 361.883, 52799.012 24/01/03,11:56:58,13,09,1, 11.9,1,1, -8.714, 10478.656, 361.875, 52799.041 24/01/03,11:56:58,14,09,1, 11.9,1,1, -8.714, 10478.634, 361.887, 52799.047 24/01/03,11:56:58,15,09,1, 11.9,1,1, -8.714, 10478.653, 361.888, 52799.025 24/01/03,11:56:58,16,09,1, 11.9,1,1, -8.714, 10478.646, 361.884, 52799.055 24/01/03,11:56:58,17,09,1, 11.9,1,1, -8.714, 10478.620, 361.862, 52799.026 24/01/03,11:56:58,18,09,1, 11.9,1,1, -8.714, 10478.639, 361.880, 52799.027 24/01/03,11:56:58,19,09,1, 11.9,1,1, -8.714, 10478.640, 361.879, 52799.051 24/01/03,11:56:59,00,10,1, 11.9,1,1, -8.713, 10478.636, 361.879, 52799.051 24/01/03,11:56:59,01,10,1, 11.9,1,1, -8.713, 10478.651, 361.883, 52799.021 24/01/03,11:56:59,02,10,1, 11.9,1,1, -8.713, 10478.631, 361.891, 52799.039 24/01/03,11:56:59,03,10,1, 11.9,1,1, -8.713, 10478.625, 361.910, 52799.037 24/01/03,11:56:59,04,10,1, 11.9,1,1, -8.713, 10478.632, 361.897, 52799.062 24/01/03,11:56:59,05,10,1, 11.9,1,1, -8.713, 10478.669, 361.890, 52798.877 24/01/03,11:56:59,06,10,1, 11.9,1,1, -8.713, 10478.559, 361.915, 52799.096 24/01/03,11:56:59,07,10,1, 11.9,1,1, -8.713, 10478.632, 361.901, 52799.095 24/01/03,11:56:59,08,10,1, 11.9,1,1, -8.713, 10478.621, 361.909, 52799.051 24/01/03,11:56:59,09,10,1, 11.9,1,1, -8.713, 10478.605, 361.939, 52799.074 24/01/03,11:56:59,10,10,1, 11.9,1,1, -8.713, 10478.610, 361.923, 52799.053 24/01/03,11:56:59,11,10,1, 11.9,1,1, -8.713, 10478.606, 361.937, 52799.020 24/01/03,11:56:59,12,10,1, 11.9,1,1, -8.713, 10478.637, 361.905, 52798.755 24/01/03,11:56:59,13,10,1, 11.9,1,1, -8.713, 10478.616, 361.918, 52798.990 24/01/03,11:56:59,14,10,1, 11.9,1,1, -8.713, 10478.600, 361.917, 52799.027 24/01/03,11:56:59,15,10,1, 11.9,1,1, -8.713, 10478.600, 361.932, 52799.030 24/01/03,11:56:59,16,10,1, 11.9,1,1, -8.713, 10478.622, 361.939, 52799.033 24/01/03,11:56:59,17,10,1, 11.9,1,1, -8.713, 10478.632, 361.941, 52799.100 24/01/03,11:56:59,18,10,1, 11.9,1,1, -8.713, 10478.616, 361.936, 52799.031 24/01/03,11:56:59,19,10,1, 11.9,1,1, -8.713, 10478.605, 361.949, 52799.012 24/01/03,11:57:00,00,10,1, 11.9,1,1, -8.714, 10478.603, 361.949, 52799.012 24/01/03,11:57:00,01,10,1, 11.9,1,1, -8.714, 10478.613, 361.968, 52799.073 24/01/03,11:57:00,02,10,1, 11.9,1,1, -8.714, 10478.602, 361.863, 52798.634 24/01/03,11:57:00,03,10,1, 11.9,1,1, -8.714, 10478.623, 361.892, 52798.696 24/01/03,11:57:00,04,10,1, 11.9,1,1, -8.714, 10478.619, 361.914, 52798.750 24/01/03,11:57:00,05,10,1, 11.9,1,1, -8.714, 10478.595, 361.864, 52798.685 24/01/03,11:57:00,06,10,1, 11.9,1,1, -8.714, 10478.607, 361.904, 52798.676 24/01/03,11:57:00,07,10,1, 11.9,1,1, -8.714, 10478.614, 361.908, 52798.686 24/01/03,11:57:00,08,10,1, 11.9,1,1, -8.714, 10478.629, 361.891, 52798.695 24/01/03,11:57:00,09,10,1, 11.9,1,1, -8.714, 10478.605, 361.911, 52798.687 24/01/03,11:57:00,10,10,1, 11.9,1,1, -8.714, 10478.636, 361.942, 52798.724 24/01/03,11:57:00,11,10,1, 11.9,1,1, -8.714, 10478.586, 361.904, 52798.749 24/01/03,11:57:00,12,10,1, 11.9,1,1, -8.714, 10478.617, 361.913, 52798.697 24/01/03,11:57:00,13,10,1, 11.9,1,1, -8.714, 10478.646, 361.966, 52798.769 24/01/03,11:57:00,14,10,1, 11.9,1,1, -8.714, 10478.608, 361.929, 52798.724 24/01/03,11:57:00,15,10,1, 11.9,1,1, -8.714, 10478.624, 361.936, 52798.700 24/01/03,11:57:00,16,10,1, 11.9,1,1, -8.714, 10478.643, 361.958, 52798.728 24/01/03,11:57:00,17,10,1, 11.9,1,1, -8.714, 10478.613, 361.936, 52798.662 24/01/03,11:57:00,18,10,1, 11.9,1,1, -8.714, 10478.614, 361.917, 52798.724 24/01/03,11:57:00,19,10,1, 11.9,1,1, -8.714, 10478.625, 361.997, 52798.780 24/01/03,11:57:01,00,09,1, 11.9,1,1, -8.713, 10478.619, 361.997, 52798.780 24/01/03,11:57:01,01,09,1, 11.9,1,1, -8.713, 10478.609, 361.978, 52798.756 24/01/03,11:57:01,02,09,1, 11.9,1,1, -8.713, 10478.636, 361.975, 52798.800 24/01/03,11:57:01,03,09,1, 11.9,1,1, -8.713, 10478.637, 362.000, 52798.726 24/01/03,11:57:01,04,09,1, 11.9,1,1, -8.713, 10478.629, 361.987, 52798.737 24/01/03,11:57:01,05,09,1, 11.9,1,1, -8.713, 10478.637, 362.004, 52798.828 24/01/03,11:57:01,06,09,1, 11.9,1,1, -8.713, 10478.624, 362.015, 52798.756 24/01/03,11:57:01,07,09,1, 11.9,1,1, -8.713, 10478.651, 362.006, 52798.768 24/01/03,11:57:01,08,09,1, 11.9,1,1, -8.713, 10478.638, 362.016, 52798.711 24/01/03,11:57:01,09,09,1, 11.9,1,1, -8.713, 10478.634, 362.013, 52798.723 24/01/03,11:57:01,10,09,1, 11.9,1,1, -8.713, 10478.632, 362.027, 52798.758 24/01/03,11:57:01,11,09,1, 11.9,1,1, -8.713, 10478.647, 362.021, 52798.768 24/01/03,11:57:01,12,09,1, 11.9,1,1, -8.713, 10478.653, 362.048, 52798.711 24/01/03,11:57:01,13,09,1, 11.9,1,1, -8.713, 10478.660, 362.050, 52798.721 24/01/03,11:57:01,14,09,1, 11.9,1,1, -8.713, 10478.639, 362.038, 52798.807 24/01/03,11:57:01,15,09,1, 11.9,1,1, -8.713, 10478.643, 362.039, 52798.724 24/01/03,11:57:01,16,09,1, 11.9,1,1, -8.713, 10478.652, 362.065, 52798.794 24/01/03,11:57:01,17,09,1, 11.9,1,1, -8.713, 10478.656, 362.063, 52798.794 24/01/03,11:57:01,18,09,1, 11.9,1,1, -8.713, 10478.670, 362.071, 52798.791 24/01/03,11:57:01,19,09,1, 11.9,1,1, -8.713, 10478.669, 362.094, 52798.718 24/01/03,11:57:02,00,09,1, 11.9,1,1, -8.716, 10478.661, 362.094, 52798.718 24/01/03,11:57:02,01,09,1, 11.9,1,1, -8.716, 10478.664, 362.097, 52798.740 24/01/03,11:57:02,02,09,1, 11.9,1,1, -8.716, 10478.669, 362.094, 52798.804 24/01/03,11:57:02,03,09,1, 11.9,1,1, -8.716, 10478.667, 362.091, 52798.757 24/01/03,11:57:02,04,09,1, 11.9,1,1, -8.716, 10478.690, 362.063, 52798.739 24/01/03,11:57:02,05,09,1, 11.9,1,1, -8.716, 10478.710, 362.121, 52798.833 24/01/03,11:57:02,06,09,1, 11.9,1,1, -8.716, 10478.714, 362.086, 52798.746 24/01/03,11:57:02,07,09,1, 11.9,1,1, -8.716, 10478.709, 362.117, 52798.807 24/01/03,11:57:02,08,09,1, 11.9,1,1, -8.716, 10478.709, 362.157, 52798.835 24/01/03,11:57:02,09,09,1, 11.9,1,1, -8.716, 10478.715, 362.123, 52798.836 24/01/03,11:57:02,10,09,1, 11.9,1,1, -8.716, 10478.726, 362.100, 52798.788 24/01/03,11:57:02,11,09,1, 11.9,1,1, -8.716, 10478.703, 362.163, 52798.782 24/01/03,11:57:02,12,09,1, 11.9,1,1, -8.716, 10478.730, 362.133, 52798.809 24/01/03,11:57:02,13,09,1, 11.9,1,1, -8.716, 10478.698, 362.135, 52798.747 24/01/03,11:57:02,14,09,1, 11.9,1,1, -8.716, 10478.752, 362.165, 52798.822 24/01/03,11:57:02,15,09,1, 11.9,1,1, -8.716, 10478.721, 362.199, 52798.781 24/01/03,11:57:02,16,09,1, 11.9,1,1, -8.716, 10478.734, 362.128, 52798.835 24/01/03,11:57:02,17,09,1, 11.9,1,1, -8.716, 10478.712, 362.211, 52798.868 24/01/03,11:57:02,18,09,1, 11.9,1,1, -8.716, 10478.734, 362.192, 52798.784 24/01/03,11:57:02,19,09,1, 11.9,1,1, -8.716, 10478.727, 362.157, 52798.884 24/01/03,11:57:03,00,09,1, 11.8,1,1, -8.714, 10478.719, 362.157, 52798.884 24/01/03,11:57:03,01,09,1, 11.8,1,1, -8.714, 10478.730, 362.193, 52798.844 24/01/03,11:57:03,02,09,1, 11.8,1,1, -8.714, 10478.770, 362.192, 52798.824 24/01/03,11:57:03,03,09,1, 11.8,1,1, -8.714, 10478.765, 362.221, 52798.849 24/01/03,11:57:03,04,09,1, 11.8,1,1, -8.714, 10478.746, 362.240, 52798.846 24/01/03,11:57:03,05,09,1, 11.8,1,1, -8.714, 10478.792, 362.193, 52798.821 24/01/03,11:57:03,06,09,1, 11.8,1,1, -8.714, 10478.766, 362.232, 52798.790 24/01/03,11:57:03,07,09,1, 11.8,1,1, -8.714, 10478.796, 362.254, 52798.795 24/01/03,11:57:03,08,09,1, 11.8,1,1, -8.714, 10478.803, 362.244, 52798.809 24/01/03,11:57:03,09,09,1, 11.8,1,1, -8.714, 10478.804, 362.248, 52798.843 24/01/03,11:57:03,10,09,1, 11.8,1,1, -8.714, 10478.810, 362.264, 52798.874 24/01/03,11:57:03,11,09,1, 11.8,1,1, -8.714, 10478.817, 362.273, 52798.859 24/01/03,11:57:03,12,09,1, 11.8,1,1, -8.714, 10478.802, 362.244, 52798.847 24/01/03,11:57:03,13,09,1, 11.8,1,1, -8.714, 10478.829, 362.302, 52798.855 24/01/03,11:57:03,14,09,1, 11.8,1,1, -8.714, 10478.831, 362.285, 52798.870 24/01/03,11:57:03,15,09,1, 11.8,1,1, -8.714, 10478.842, 362.279, 52798.849 24/01/03,11:57:03,16,09,1, 11.8,1,1, -8.714, 10478.848, 362.304, 52798.888 24/01/03,11:57:03,17,09,1, 11.8,1,1, -8.714, 10478.826, 362.276, 52798.847 24/01/03,11:57:03,18,09,1, 11.8,1,1, -8.714, 10478.853, 362.295, 52798.869 24/01/03,11:57:03,19,09,1, 11.8,1,1, -8.714, 10478.852, 362.289, 52798.811 24/01/03,11:57:04,00,10,1, 11.9,1,1, -8.713, 10478.845, 362.289, 52798.811 24/01/03,11:57:04,01,10,1, 11.9,1,1, -8.713, 10478.862, 362.323, 52798.892 24/01/03,11:57:04,02,10,1, 11.9,1,1, -8.713, 10478.850, 362.307, 52798.938 24/01/03,11:57:04,03,10,1, 11.9,1,1, -8.713, 10478.869, 362.344, 52798.941 24/01/03,11:57:04,04,10,1, 11.9,1,1, -8.713, 10478.899, 362.366, 52798.875 24/01/03,11:57:04,05,10,1, 11.9,1,1, -8.713, 10478.887, 362.333, 52798.924 24/01/03,11:57:04,06,10,1, 11.9,1,1, -8.713, 10478.886, 362.360, 52798.957 24/01/03,11:57:04,07,10,1, 11.9,1,1, -8.713, 10478.902, 362.398, 52798.957 24/01/03,11:57:04,08,10,1, 11.9,1,1, -8.713, 10478.912, 362.336, 52798.887 24/01/03,11:57:04,09,10,1, 11.9,1,1, -8.713, 10478.919, 362.396, 52798.909 24/01/03,11:57:04,10,10,1, 11.9,1,1, -8.713, 10478.935, 362.416, 52798.935 24/01/03,11:57:04,11,10,1, 11.9,1,1, -8.713, 10478.938, 362.391, 52798.870 24/01/03,11:57:04,12,10,1, 11.9,1,1, -8.713, 10478.927, 362.399, 52798.902 24/01/03,11:57:04,13,10,1, 11.9,1,1, -8.713, 10478.936, 362.418, 52798.916 24/01/03,11:57:04,14,10,1, 11.9,1,1, -8.713, 10478.948, 362.392, 52798.888 24/01/03,11:57:04,15,10,1, 11.9,1,1, -8.713, 10478.971, 362.405, 52798.937 24/01/03,11:57:04,16,10,1, 11.9,1,1, -8.713, 10478.950, 362.438, 52798.919 24/01/03,11:57:04,17,10,1, 11.9,1,1, -8.713, 10478.959, 362.402, 52798.873 24/01/03,11:57:04,18,10,1, 11.9,1,1, -8.713, 10478.962, 362.422, 52798.908 24/01/03,11:57:04,19,10,1, 11.9,1,1, -8.713, 10478.986, 362.448, 52798.894 24/01/03,11:57:05,00,09,1, 11.9,1,1, -8.715, 10478.978, 362.448, 52798.894 24/01/03,11:57:05,01,09,1, 11.9,1,1, -8.715, 10478.983, 362.439, 52798.882 24/01/03,11:57:05,02,09,1, 11.9,1,1, -8.715, 10479.000, 362.464, 52798.904 24/01/03,11:57:05,03,09,1, 11.9,1,1, -8.715, 10479.012, 362.471, 52798.943 24/01/03,11:57:05,04,09,1, 11.9,1,1, -8.715, 10479.002, 362.460, 52798.898 24/01/03,11:57:05,05,09,1, 11.9,1,1, -8.715, 10479.047, 362.502, 52798.880 24/01/03,11:57:05,06,09,1, 11.9,1,1, -8.715, 10479.026, 362.481, 52798.947 24/01/03,11:57:05,07,09,1, 11.9,1,1, -8.715, 10479.038, 362.460, 52798.912 24/01/03,11:57:05,08,09,1, 11.9,1,1, -8.715, 10479.038, 362.509, 52798.964 24/01/03,11:57:05,09,09,1, 11.9,1,1, -8.715, 10479.061, 362.489, 52798.967 24/01/03,11:57:05,10,09,1, 11.9,1,1, -8.715, 10479.062, 362.483, 52798.936 24/01/03,11:57:05,11,09,1, 11.9,1,1, -8.715, 10479.098, 362.525, 52798.967 24/01/03,11:57:05,12,09,1, 11.9,1,1, -8.715, 10479.082, 362.504, 52798.899 24/01/03,11:57:05,13,09,1, 11.9,1,1, -8.715, 10479.082, 362.522, 52798.952 24/01/03,11:57:05,14,09,1, 11.9,1,1, -8.715, 10479.091, 362.542, 52799.037 24/01/03,11:57:05,15,09,1, 11.9,1,1, -8.715, 10479.122, 362.541, 52799.022 24/01/03,11:57:05,16,09,1, 11.9,1,1, -8.715, 10479.103, 362.518, 52798.995 24/01/03,11:57:05,17,09,1, 11.9,1,1, -8.715, 10479.119, 362.534, 52798.983 24/01/03,11:57:05,18,09,1, 11.9,1,1, -8.715, 10479.141, 362.532, 52798.904 24/01/03,11:57:05,19,09,1, 11.9,1,1, -8.715, 10479.119, 362.546, 52799.017 24/01/03,11:57:06,00,10,1, 11.9,1,1, -8.714, 10479.112, 362.546, 52799.017 24/01/03,11:57:06,01,10,1, 11.9,1,1, -8.714, 10479.151, 362.572, 52798.949 24/01/03,11:57:06,02,10,1, 11.9,1,1, -8.714, 10479.166, 362.583, 52798.938 24/01/03,11:57:06,03,10,1, 11.9,1,1, -8.714, 10479.178, 362.571, 52798.953 24/01/03,11:57:06,04,10,1, 11.9,1,1, -8.714, 10479.182, 362.564, 52798.892 24/01/03,11:57:06,05,10,1, 11.9,1,1, -8.714, 10479.200, 362.601, 52798.959 24/01/03,11:57:06,06,10,1, 11.9,1,1, -8.714, 10479.207, 362.585, 52798.907 24/01/03,11:57:06,07,10,1, 11.9,1,1, -8.714, 10479.218, 362.592, 52798.902 24/01/03,11:57:06,08,10,1, 11.9,1,1, -8.714, 10479.215, 362.635, 52799.014 24/01/03,11:57:06,09,10,1, 11.9,1,1, -8.714, 10479.228, 362.601, 52798.960 24/01/03,11:57:06,10,10,1, 11.9,1,1, -8.714, 10479.246, 362.613, 52798.799 24/01/03,11:57:06,11,10,1, 11.9,1,1, -8.714, 10479.245, 362.643, 52798.939 24/01/03,11:57:06,12,10,1, 11.9,1,1, -8.714, 10479.269, 362.635, 52798.980 24/01/03,11:57:06,13,10,1, 11.9,1,1, -8.714, 10479.257, 362.606, 52798.907 24/01/03,11:57:06,14,10,1, 11.9,1,1, -8.714, 10479.277, 362.639, 52798.940 24/01/03,11:57:06,15,10,1, 11.9,1,1, -8.714, 10479.283, 362.647, 52799.049 24/01/03,11:57:06,16,10,1, 11.9,1,1, -8.714, 10479.296, 362.614, 52798.971 24/01/03,11:57:06,17,10,1, 11.9,1,1, -8.714, 10479.310, 362.678, 52799.098 24/01/03,11:57:06,18,10,1, 11.9,1,1, -8.714, 10479.303, 362.674, 52799.078 24/01/03,11:57:06,19,10,1, 11.9,1,1, -8.714, 10479.314, 362.666, 52799.027 24/01/03,11:57:07,00,10,1, 11.9,1,1, -8.719, 10479.312, 362.666, 52799.027 24/01/03,11:57:07,01,10,1, 11.9,1,1, -8.719, 10479.336, 362.696, 52799.019 24/01/03,11:57:07,02,10,1, 11.9,1,1, -8.719, 10479.343, 362.650, 52798.980 24/01/03,11:57:07,03,10,1, 11.9,1,1, -8.719, 10479.347, 362.679, 52799.066 24/01/03,11:57:07,04,10,1, 11.9,1,1, -8.719, 10479.361, 362.706, 52799.032 24/01/03,11:57:07,05,10,1, 11.9,1,1, -8.719, 10479.361, 362.671, 52799.023 24/01/03,11:57:07,06,10,1, 11.9,1,1, -8.719, 10479.375, 362.723, 52799.048 24/01/03,11:57:07,07,10,1, 11.9,1,1, -8.719, 10479.401, 362.714, 52799.094 24/01/03,11:57:07,08,10,1, 11.9,1,1, -8.719, 10479.405, 362.691, 52799.061 24/01/03,11:57:07,09,10,1, 11.9,1,1, -8.719, 10479.398, 362.679, 52798.960 24/01/03,11:57:07,10,10,1, 11.9,1,1, -8.719, 10479.435, 362.745, 52799.078 24/01/03,11:57:07,11,10,1, 11.9,1,1, -8.719, 10479.414, 362.731, 52799.005 24/01/03,11:57:07,12,10,1, 11.9,1,1, -8.719, 10479.452, 362.720, 52799.014 24/01/03,11:57:07,13,10,1, 11.9,1,1, -8.719, 10479.439, 362.741, 52799.043 24/01/03,11:57:07,14,10,1, 11.9,1,1, -8.719, 10479.434, 362.751, 52798.960 24/01/03,11:57:07,15,10,1, 11.9,1,1, -8.719, 10479.464, 362.769, 52798.940 24/01/03,11:57:07,16,10,1, 11.9,1,1, -8.719, 10479.494, 362.761, 52799.013 24/01/03,11:57:07,17,10,1, 11.9,1,1, -8.719, 10479.482, 362.768, 52798.938 24/01/03,11:57:07,18,10,1, 11.9,1,1, -8.719, 10479.495, 362.775, 52799.025 24/01/03,11:57:07,19,10,1, 11.9,1,1, -8.719, 10479.514, 362.767, 52798.959 24/01/03,11:57:08,00,10,1, 11.9,1,1, -8.713, 10479.512, 362.767, 52798.959 24/01/03,11:57:08,01,10,1, 11.9,1,1, -8.713, 10479.526, 362.785, 52799.022 24/01/03,11:57:08,02,10,1, 11.9,1,1, -8.713, 10479.531, 362.742, 52799.063 24/01/03,11:57:08,03,10,1, 11.9,1,1, -8.713, 10479.533, 362.801, 52799.049 24/01/03,11:57:08,04,10,1, 11.9,1,1, -8.713, 10479.554, 362.788, 52798.980 24/01/03,11:57:08,05,10,1, 11.9,1,1, -8.713, 10479.556, 362.772, 52799.018 24/01/03,11:57:08,06,10,1, 11.9,1,1, -8.713, 10479.563, 362.813, 52798.982 24/01/03,11:57:08,07,10,1, 11.9,1,1, -8.713, 10479.576, 362.800, 52798.973 24/01/03,11:57:08,08,10,1, 11.9,1,1, -8.713, 10479.594, 362.794, 52799.013 24/01/03,11:57:08,09,10,1, 11.9,1,1, -8.713, 10479.597, 362.811, 52799.022 24/01/03,11:57:08,10,10,1, 11.9,1,1, -8.713, 10479.634, 362.820, 52799.059 24/01/03,11:57:08,11,10,1, 11.9,1,1, -8.713, 10479.619, 362.785, 52798.967 24/01/03,11:57:08,12,10,1, 11.9,1,1, -8.713, 10479.634, 362.808, 52799.001 24/01/03,11:57:08,13,10,1, 11.9,1,1, -8.713, 10479.652, 362.841, 52799.014 24/01/03,11:57:08,14,10,1, 11.9,1,1, -8.713, 10479.661, 362.820, 52799.002 24/01/03,11:57:08,15,10,1, 11.9,1,1, -8.713, 10479.671, 362.836, 52799.002 24/01/03,11:57:08,16,10,1, 11.9,1,1, -8.713, 10479.674, 362.857, 52798.992 24/01/03,11:57:08,17,10,1, 11.9,1,1, -8.713, 10479.678, 362.825, 52798.975 24/01/03,11:57:08,18,10,1, 11.9,1,1, -8.713, 10479.698, 362.859, 52798.972 24/01/03,11:57:08,19,10,1, 11.9,1,1, -8.713, 10479.720, 362.890, 52799.057 24/01/03,11:57:09,00,10,1, 12.0,1,1, -8.713, 10479.712, 362.890, 52799.057 24/01/03,11:57:09,01,10,1, 12.0,1,1, -8.713, 10479.691, 362.848, 52798.993 24/01/03,11:57:09,02,10,1, 12.0,1,1, -8.713, 10479.733, 362.892, 52799.027 24/01/03,11:57:09,03,10,1, 12.0,1,1, -8.713, 10479.714, 362.836, 52799.021 24/01/03,11:57:09,04,10,1, 12.0,1,1, -8.713, 10479.738, 362.851, 52799.006 24/01/03,11:57:09,05,10,1, 12.0,1,1, -8.713, 10479.769, 362.884, 52798.971 24/01/03,11:57:09,06,10,1, 12.0,1,1, -8.713, 10479.747, 362.866, 52798.969 24/01/03,11:57:09,07,10,1, 12.0,1,1, -8.713, 10479.775, 362.879, 52799.015 24/01/03,11:57:09,08,10,1, 12.0,1,1, -8.713, 10479.791, 362.903, 52799.052 24/01/03,11:57:09,09,10,1, 12.0,1,1, -8.713, 10479.776, 362.869, 52799.066 24/01/03,11:57:09,10,10,1, 12.0,1,1, -8.713, 10479.821, 362.880, 52798.958 24/01/03,11:57:09,11,10,1, 12.0,1,1, -8.713, 10479.848, 362.919, 52799.009 24/01/03,11:57:09,12,10,1, 12.0,1,1, -8.713, 10479.823, 362.893, 52798.991 24/01/03,11:57:09,13,10,1, 12.0,1,1, -8.713, 10479.846, 362.904, 52798.980 24/01/03,11:57:09,14,10,1, 12.0,1,1, -8.713, 10479.869, 362.937, 52799.012 24/01/03,11:57:09,15,10,1, 12.0,1,1, -8.713, 10479.845, 362.914, 52798.989 24/01/03,11:57:09,16,10,1, 12.0,1,1, -8.713, 10479.872, 362.901, 52799.042 24/01/03,11:57:09,17,10,1, 12.0,1,1, -8.713, 10479.880, 362.935, 52799.027 24/01/03,11:57:09,18,10,1, 12.0,1,1, -8.713, 10479.906, 362.914, 52799.026 24/01/03,11:57:09,19,10,1, 12.0,1,1, -8.713, 10479.888, 362.897, 52799.065 24/01/03,11:57:10,00,09,1, 11.9,1,1, -8.712, 10479.888, 362.897, 52799.065 24/01/03,11:57:10,01,09,1, 11.9,1,1, -8.712, 10479.954, 362.943, 52799.094 24/01/03,11:57:10,02,09,1, 11.9,1,1, -8.712, 10479.914, 362.910, 52798.964 24/01/03,11:57:10,03,09,1, 11.9,1,1, -8.712, 10479.935, 362.933, 52799.006 24/01/03,11:57:10,04,09,1, 11.9,1,1, -8.712, 10479.941, 362.945, 52798.998 24/01/03,11:57:10,05,09,1, 11.9,1,1, -8.712, 10479.936, 362.926, 52799.024 24/01/03,11:57:10,06,09,1, 11.9,1,1, -8.712, 10479.980, 362.947, 52798.960 24/01/03,11:57:10,07,09,1, 11.9,1,1, -8.712, 10479.990, 362.951, 52799.055 24/01/03,11:57:10,08,09,1, 11.9,1,1, -8.712, 10479.974, 362.948, 52799.054 24/01/03,11:57:10,09,09,1, 11.9,1,1, -8.712, 10480.001, 362.956, 52799.065 24/01/03,11:57:10,10,09,1, 11.9,1,1, -8.712, 10479.962, 362.948, 52799.084 24/01/03,11:57:10,11,09,1, 11.9,1,1, -8.712, 10479.962, 362.955, 52799.023 24/01/03,11:57:10,12,09,1, 11.9,1,1, -8.712, 10480.018, 362.939, 52799.050 24/01/03,11:57:10,13,09,1, 11.9,1,1, -8.712, 10480.005, 362.950, 52799.002 24/01/03,11:57:10,14,09,1, 11.9,1,1, -8.712, 10479.991, 362.965, 52799.007 24/01/03,11:57:10,15,09,1, 11.9,1,1, -8.712, 10480.033, 362.932, 52799.021 24/01/03,11:57:10,16,09,1, 11.9,1,1, -8.712, 10480.022, 362.977, 52799.044 24/01/03,11:57:10,17,09,1, 11.9,1,1, -8.712, 10480.041, 363.005, 52799.047 24/01/03,11:57:10,18,09,1, 11.9,1,1, -8.712, 10480.046, 362.995, 52799.081 24/01/03,11:57:10,19,09,1, 11.9,1,1, -8.712, 10480.048, 362.962, 52799.063 24/01/03,11:57:11,00,09,1, 11.8,1,1, -8.715, 10480.046, 362.962, 52799.063 24/01/03,11:57:11,01,09,1, 11.8,1,1, -8.715, 10480.086, 362.984, 52799.109 24/01/03,11:57:11,02,09,1, 11.8,1,1, -8.715, 10480.088, 362.966, 52799.176 24/01/03,11:57:11,03,09,1, 11.8,1,1, -8.715, 10480.103, 362.979, 52799.044 24/01/03,11:57:11,04,09,1, 11.8,1,1, -8.715, 10480.111, 362.987, 52798.989 24/01/03,11:57:11,05,09,1, 11.8,1,1, -8.715, 10480.117, 362.971, 52799.057 24/01/03,11:57:11,06,09,1, 11.8,1,1, -8.715, 10480.129, 363.014, 52799.099 24/01/03,11:57:11,07,09,1, 11.8,1,1, -8.715, 10480.121, 362.980, 52799.022 24/01/03,11:57:11,08,09,1, 11.8,1,1, -8.715, 10480.124, 362.954, 52798.987 24/01/03,11:57:11,09,09,1, 11.8,1,1, -8.715, 10480.147, 363.005, 52799.080 24/01/03,11:57:11,10,09,1, 11.8,1,1, -8.715, 10480.175, 362.990, 52799.100 24/01/03,11:57:11,11,09,1, 11.8,1,1, -8.715, 10480.178, 362.954, 52799.046 24/01/03,11:57:11,12,09,1, 11.8,1,1, -8.715, 10480.189, 363.002, 52799.068 24/01/03,11:57:11,13,09,1, 11.8,1,1, -8.715, 10480.186, 363.012, 52799.086 24/01/03,11:57:11,14,09,1, 11.8,1,1, -8.715, 10480.172, 362.986, 52799.118 24/01/03,11:57:11,15,09,1, 11.8,1,1, -8.715, 10480.197, 363.009, 52799.057 24/01/03,11:57:11,16,09,1, 11.8,1,1, -8.715, 10480.207, 363.014, 52799.060 24/01/03,11:57:11,17,09,1, 11.8,1,1, -8.715, 10480.215, 362.980, 52799.053 24/01/03,11:57:11,18,09,1, 11.8,1,1, -8.715, 10480.220, 362.999, 52799.029 24/01/03,11:57:11,19,09,1, 11.8,1,1, -8.715, 10480.240, 363.042, 52799.114 24/01/03,11:57:12,00,09,1, 11.9,1,1, -8.713, 10480.238, 363.042, 52799.114 24/01/03,11:57:12,01,09,1, 11.9,1,1, -8.713, 10480.243, 363.003, 52799.084 24/01/03,11:57:12,02,09,1, 11.9,1,1, -8.713, 10480.250, 363.030, 52799.094 24/01/03,11:57:12,03,09,1, 11.9,1,1, -8.713, 10480.260, 363.011, 52799.010 24/01/03,11:57:12,04,09,1, 11.9,1,1, -8.713, 10480.255, 363.009, 52799.031 24/01/03,11:57:12,05,09,1, 11.9,1,1, -8.713, 10480.287, 363.042, 52799.065 24/01/03,11:57:12,06,09,1, 11.9,1,1, -8.713, 10480.266, 363.039, 52799.102 24/01/03,11:57:12,07,09,1, 11.9,1,1, -8.713, 10480.275, 363.042, 52799.078 24/01/03,11:57:12,08,09,1, 11.9,1,1, -8.713, 10480.279, 363.060, 52799.150 24/01/03,11:57:12,09,09,1, 11.9,1,1, -8.713, 10480.331, 363.040, 52799.065 24/01/03,11:57:12,10,09,1, 11.9,1,1, -8.713, 10480.311, 363.020, 52799.075 24/01/03,11:57:12,11,09,1, 11.9,1,1, -8.713, 10480.323, 363.078, 52799.132 24/01/03,11:57:12,12,09,1, 11.9,1,1, -8.713, 10480.314, 363.044, 52799.019 24/01/03,11:57:12,13,09,1, 11.9,1,1, -8.713, 10480.321, 363.040, 52799.132 24/01/03,11:57:12,14,09,1, 11.9,1,1, -8.713, 10480.329, 363.071, 52799.012 24/01/03,11:57:12,15,09,1, 11.9,1,1, -8.713, 10480.333, 363.048, 52799.011 24/01/03,11:57:12,16,09,1, 11.9,1,1, -8.713, 10480.337, 363.032, 52799.021 24/01/03,11:57:12,17,09,1, 11.9,1,1, -8.713, 10480.375, 363.052, 52799.095 24/01/03,11:57:12,18,09,1, 11.9,1,1, -8.713, 10480.360, 363.063, 52799.037 24/01/03,11:57:12,19,09,1, 11.9,1,1, -8.713, 10480.368, 363.046, 52799.067 24/01/03,11:57:13,00,10,1, 11.9,1,1, -8.717, 10480.363, 363.046, 52799.067 24/01/03,11:57:13,01,10,1, 11.9,1,1, -8.717, 10480.394, 363.061, 52799.086 24/01/03,11:57:13,02,10,1, 11.9,1,1, -8.717, 10480.364, 363.053, 52799.035 24/01/03,11:57:13,03,10,1, 11.9,1,1, -8.717, 10480.384, 363.064, 52799.104 24/01/03,11:57:13,04,10,1, 11.9,1,1, -8.717, 10480.373, 363.068, 52799.021 24/01/03,11:57:13,05,10,1, 11.9,1,1, -8.717, 10480.378, 363.064, 52799.055 24/01/03,11:57:13,06,10,1, 11.9,1,1, -8.717, 10480.368, 363.058, 52799.040 24/01/03,11:57:13,07,10,1, 11.9,1,1, -8.717, 10480.382, 363.052, 52799.099 24/01/03,11:57:13,08,10,1, 11.9,1,1, -8.717, 10480.384, 363.085, 52799.134 24/01/03,11:57:13,09,10,1, 11.9,1,1, -8.717, 10480.359, 363.065, 52799.002 24/01/03,11:57:13,10,10,1, 11.9,1,1, -8.717, 10480.431, 363.053, 52799.077 24/01/03,11:57:13,11,10,1, 11.9,1,1, -8.717, 10480.398, 363.081, 52799.118 24/01/03,11:57:13,12,10,1, 11.9,1,1, -8.717, 10480.415, 363.070, 52799.114 24/01/03,11:57:13,13,10,1, 11.9,1,1, -8.717, 10480.392, 363.074, 52799.104 24/01/03,11:57:13,14,10,1, 11.9,1,1, -8.717, 10480.416, 363.092, 52799.111 24/01/03,11:57:13,15,10,1, 11.9,1,1, -8.717, 10480.429, 363.061, 52799.073 24/01/03,11:57:13,16,10,1, 11.9,1,1, -8.717, 10480.440, 363.075, 52799.077 24/01/03,11:57:13,17,10,1, 11.9,1,1, -8.717, 10480.430, 363.100, 52799.111 24/01/03,11:57:13,18,10,1, 11.9,1,1, -8.717, 10480.436, 363.068, 52799.055 24/01/03,11:57:13,19,10,1, 11.9,1,1, -8.717, 10480.447, 363.058, 52799.080 24/01/03,11:57:14,00,09,1, 11.8,1,1, -8.714, 10480.447, 363.058, 52799.080 24/01/03,11:57:14,01,09,1, 11.8,1,1, -8.714, 10480.459, 363.076, 52799.073 24/01/03,11:57:14,02,09,1, 11.8,1,1, -8.714, 10480.449, 363.032, 52799.080 24/01/03,11:57:14,03,09,1, 11.8,1,1, -8.714, 10480.458, 363.086, 52799.126 24/01/03,11:57:14,04,09,1, 11.8,1,1, -8.714, 10480.481, 363.083, 52799.105 24/01/03,11:57:14,05,09,1, 11.8,1,1, -8.714, 10480.474, 363.054, 52799.068 24/01/03,11:57:14,06,09,1, 11.8,1,1, -8.714, 10480.499, 363.074, 52799.031 24/01/03,11:57:14,07,09,1, 11.8,1,1, -8.714, 10480.482, 363.067, 52799.051 24/01/03,11:57:14,08,09,1, 11.8,1,1, -8.714, 10480.500, 363.052, 52799.010 24/01/03,11:57:14,09,09,1, 11.8,1,1, -8.714, 10480.509, 363.082, 52799.057 24/01/03,11:57:14,10,09,1, 11.8,1,1, -8.714, 10480.513, 363.099, 52799.100 24/01/03,11:57:14,11,09,1, 11.8,1,1, -8.714, 10480.516, 363.056, 52799.034 24/01/03,11:57:14,12,09,1, 11.8,1,1, -8.714, 10480.522, 363.068, 52799.105 24/01/03,11:57:14,13,09,1, 11.8,1,1, -8.714, 10480.525, 363.082, 52799.156 24/01/03,11:57:14,14,09,1, 11.8,1,1, -8.714, 10480.506, 363.011, 52799.088 24/01/03,11:57:14,15,09,1, 11.8,1,1, -8.714, 10480.524, 363.058, 52799.123 24/01/03,11:57:14,16,09,1, 11.8,1,1, -8.714, 10480.571, 363.089, 52799.106 24/01/03,11:57:14,17,09,1, 11.8,1,1, -8.714, 10480.546, 363.035, 52799.114 24/01/03,11:57:14,18,09,1, 11.8,1,1, -8.714, 10480.579, 363.087, 52799.039 24/01/03,11:57:14,19,09,1, 11.8,1,1, -8.714, 10480.573, 363.087, 52799.136 24/01/03,11:57:15,00,09,1, 11.9,1,1, -8.713, 10480.572, 363.087, 52799.136 24/01/03,11:57:15,01,09,1, 11.9,1,1, -8.713, 10480.550, 363.037, 52799.081 24/01/03,11:57:15,02,09,1, 11.9,1,1, -8.713, 10480.561, 363.089, 52799.155 24/01/03,11:57:15,03,09,1, 11.9,1,1, -8.713, 10480.549, 363.044, 52799.081 24/01/03,11:57:15,04,09,1, 11.9,1,1, -8.713, 10480.557, 363.059, 52799.084 24/01/03,11:57:15,05,09,1, 11.9,1,1, -8.713, 10480.565, 363.086, 52799.121 24/01/03,11:57:15,06,09,1, 11.9,1,1, -8.713, 10480.555, 363.054, 52799.089 24/01/03,11:57:15,07,09,1, 11.9,1,1, -8.713, 10480.572, 363.070, 52799.106 24/01/03,11:57:15,08,09,1, 11.9,1,1, -8.713, 10480.597, 363.070, 52799.066 24/01/03,11:57:15,09,09,1, 11.9,1,1, -8.713, 10480.574, 363.054, 52799.093 24/01/03,11:57:15,10,09,1, 11.9,1,1, -8.713, 10480.571, 363.069, 52799.042 24/01/03,11:57:15,11,09,1, 11.9,1,1, -8.713, 10480.569, 363.095, 52799.200 24/01/03,11:57:15,12,09,1, 11.9,1,1, -8.713, 10480.582, 363.089, 52799.139 24/01/03,11:57:15,13,09,1, 11.9,1,1, -8.713, 10480.594, 363.084, 52799.097 24/01/03,11:57:15,14,09,1, 11.9,1,1, -8.713, 10480.595, 363.092, 52799.163 24/01/03,11:57:15,15,09,1, 11.9,1,1, -8.713, 10480.572, 363.070, 52799.083 24/01/03,11:57:15,16,09,1, 11.9,1,1, -8.713, 10480.612, 363.085, 52799.121 24/01/03,11:57:15,17,09,1, 11.9,1,1, -8.713, 10480.601, 363.083, 52799.060 24/01/03,11:57:15,18,09,1, 11.9,1,1, -8.713, 10480.588, 363.070, 52799.175 24/01/03,11:57:15,19,09,1, 11.9,1,1, -8.713, 10480.560, 363.060, 52799.312 24/01/03,11:57:16,00,09,1, 11.9,1,1, -8.714, 10480.555, 363.060, 52799.312 24/01/03,11:57:16,01,09,1, 11.9,1,1, -8.714, 10480.573, 363.072, 52799.074 24/01/03,11:57:16,02,09,1, 11.9,1,1, -8.714, 10480.574, 363.048, 52799.141 24/01/03,11:57:16,03,09,1, 11.9,1,1, -8.714, 10480.611, 363.061, 52799.131 24/01/03,11:57:16,04,09,1, 11.9,1,1, -8.714, 10480.597, 363.075, 52799.086 24/01/03,11:57:16,05,09,1, 11.9,1,1, -8.714, 10480.600, 363.071, 52799.084 24/01/03,11:57:16,06,09,1, 11.9,1,1, -8.714, 10480.599, 363.069, 52799.173 24/01/03,11:57:16,07,09,1, 11.9,1,1, -8.714, 10480.601, 363.068, 52799.075 24/01/03,11:57:16,08,09,1, 11.9,1,1, -8.714, 10480.574, 363.086, 52799.131 24/01/03,11:57:16,09,09,1, 11.9,1,1, -8.714, 10480.612, 363.075, 52799.078 24/01/03,11:57:16,10,09,1, 11.9,1,1, -8.714, 10480.581, 363.054, 52799.107 24/01/03,11:57:16,11,09,1, 11.9,1,1, -8.714, 10480.581, 363.082, 52799.092 24/01/03,11:57:16,12,09,1, 11.9,1,1, -8.714, 10480.615, 363.071, 52799.161 24/01/03,11:57:16,13,09,1, 11.9,1,1, -8.714, 10480.598, 363.087, 52799.129 24/01/03,11:57:16,14,09,1, 11.9,1,1, -8.714, 10480.616, 363.090, 52799.096 24/01/03,11:57:16,15,09,1, 11.9,1,1, -8.714, 10480.621, 363.062, 52799.140 24/01/03,11:57:16,16,09,1, 11.9,1,1, -8.714, 10480.617, 363.064, 52799.157 24/01/03,11:57:16,17,09,1, 11.9,1,1, -8.714, 10480.643, 363.072, 52799.093 24/01/03,11:57:16,18,09,1, 11.9,1,1, -8.714, 10480.618, 363.055, 52799.122 24/01/03,11:57:16,19,09,1, 11.9,1,1, -8.714, 10480.615, 363.052, 52799.169 24/01/03,11:57:17,00,10,1, 11.9,1,1, -8.716, 10480.614, 363.052, 52799.169 24/01/03,11:57:17,01,10,1, 11.9,1,1, -8.716, 10480.625, 363.070, 52799.029 24/01/03,11:57:17,02,10,1, 11.9,1,1, -8.716, 10480.622, 363.061, 52799.101 24/01/03,11:57:17,03,10,1, 11.9,1,1, -8.716, 10480.622, 363.075, 52799.145 24/01/03,11:57:17,04,10,1, 11.9,1,1, -8.716, 10480.625, 363.055, 52799.102 24/01/03,11:57:17,05,10,1, 11.9,1,1, -8.716, 10480.631, 363.056, 52799.165 24/01/03,11:57:17,06,10,1, 11.9,1,1, -8.716, 10480.613, 363.074, 52799.088 24/01/03,11:57:17,07,10,1, 11.9,1,1, -8.716, 10480.627, 363.067, 52799.154 24/01/03,11:57:17,08,10,1, 11.9,1,1, -8.716, 10480.648, 363.043, 52799.027 24/01/03,11:57:17,09,10,1, 11.9,1,1, -8.716, 10480.642, 363.077, 52799.057 24/01/03,11:57:17,10,10,1, 11.9,1,1, -8.716, 10480.644, 363.063, 52799.090 24/01/03,11:57:17,11,10,1, 11.9,1,1, -8.716, 10480.640, 363.057, 52799.164 24/01/03,11:57:17,12,10,1, 11.9,1,1, -8.716, 10480.634, 363.085, 52799.222 24/01/03,11:57:17,13,10,1, 11.9,1,1, -8.716, 10480.636, 363.096, 52799.109 24/01/03,11:57:17,14,10,1, 11.9,1,1, -8.716, 10480.634, 363.030, 52799.045 24/01/03,11:57:17,15,10,1, 11.9,1,1, -8.716, 10480.640, 363.086, 52799.098 24/01/03,11:57:17,16,10,1, 11.9,1,1, -8.716, 10480.633, 363.094, 52799.137 24/01/03,11:57:17,17,10,1, 11.9,1,1, -8.716, 10480.634, 363.050, 52799.139 24/01/03,11:57:17,18,10,1, 11.9,1,1, -8.716, 10480.633, 363.079, 52799.158 24/01/03,11:57:17,19,10,1, 11.9,1,1, -8.716, 10480.613, 363.114, 52799.185 24/01/03,11:57:18,00,10,1, 11.9,1,1, -8.713, 10480.605, 363.114, 52799.185 24/01/03,11:57:18,01,10,1, 11.9,1,1, -8.713, 10480.630, 363.091, 52799.135 24/01/03,11:57:18,02,10,1, 11.9,1,1, -8.713, 10480.634, 363.116, 52799.176 24/01/03,11:57:18,03,10,1, 11.9,1,1, -8.713, 10480.629, 363.069, 52799.195 24/01/03,11:57:18,04,10,1, 11.9,1,1, -8.713, 10480.631, 363.093, 52799.140 24/01/03,11:57:18,05,10,1, 11.9,1,1, -8.713, 10480.639, 363.100, 52799.248 24/01/03,11:57:18,06,10,1, 11.9,1,1, -8.713, 10480.611, 363.051, 52799.134 24/01/03,11:57:18,07,10,1, 11.9,1,1, -8.713, 10480.594, 363.085, 52799.207 24/01/03,11:57:18,08,10,1, 11.9,1,1, -8.713, 10480.653, 363.114, 52799.168 24/01/03,11:57:18,09,10,1, 11.9,1,1, -8.713, 10480.634, 363.070, 52799.227 24/01/03,11:57:18,10,10,1, 11.9,1,1, -8.713, 10480.620, 363.051, 52799.142 24/01/03,11:57:18,11,10,1, 11.9,1,1, -8.713, 10480.634, 363.093, 52799.130 24/01/03,11:57:18,12,10,1, 11.9,1,1, -8.713, 10480.643, 363.072, 52799.123 24/01/03,11:57:18,13,10,1, 11.9,1,1, -8.713, 10480.635, 363.069, 52799.159 24/01/03,11:57:18,14,10,1, 11.9,1,1, -8.713, 10480.631, 363.094, 52799.167 24/01/03,11:57:18,15,10,1, 11.9,1,1, -8.713, 10480.625, 363.095, 52799.114 24/01/03,11:57:18,16,10,1, 11.9,1,1, -8.713, 10480.614, 363.062, 52799.154 24/01/03,11:57:18,17,10,1, 11.9,1,1, -8.713, 10480.607, 363.108, 52799.179 24/01/03,11:57:18,18,10,1, 11.9,1,1, -8.713, 10480.611, 363.062, 52799.151 24/01/03,11:57:18,19,10,1, 11.9,1,1, -8.713, 10480.596, 363.068, 52799.139 24/01/03,11:57:19,00,10,1, 11.8,1,1, -8.716, 10480.589, 363.068, 52799.139 24/01/03,11:57:19,01,10,1, 11.8,1,1, -8.716, 10480.599, 363.073, 52799.181 24/01/03,11:57:19,02,10,1, 11.8,1,1, -8.716, 10480.619, 363.065, 52799.216 24/01/03,11:57:19,03,10,1, 11.8,1,1, -8.716, 10480.611, 363.077, 52799.187 24/01/03,11:57:19,04,10,1, 11.8,1,1, -8.716, 10480.606, 363.070, 52799.062 24/01/03,11:57:19,05,10,1, 11.8,1,1, -8.716, 10480.570, 363.062, 52799.247 24/01/03,11:57:19,06,10,1, 11.8,1,1, -8.716, 10480.599, 363.069, 52799.184 24/01/03,11:57:19,07,10,1, 11.8,1,1, -8.716, 10480.586, 363.090, 52799.290 24/01/03,11:57:19,08,10,1, 11.8,1,1, -8.716, 10480.599, 363.067, 52799.234 24/01/03,11:57:19,09,10,1, 11.8,1,1, -8.716, 10480.611, 363.055, 52799.221 24/01/03,11:57:19,10,10,1, 11.8,1,1, -8.716, 10480.586, 363.065, 52799.125 24/01/03,11:57:19,11,10,1, 11.8,1,1, -8.716, 10480.592, 363.066, 52799.144 24/01/03,11:57:19,12,10,1, 11.8,1,1, -8.716, 10480.590, 363.064, 52799.162 24/01/03,11:57:19,13,10,1, 11.8,1,1, -8.716, 10480.600, 363.070, 52799.256 24/01/03,11:57:19,14,10,1, 11.8,1,1, -8.716, 10480.583, 363.083, 52799.182 24/01/03,11:57:19,15,10,1, 11.8,1,1, -8.716, 10480.579, 363.073, 52799.191 24/01/03,11:57:19,16,10,1, 11.8,1,1, -8.716, 10480.595, 363.086, 52799.279 24/01/03,11:57:19,17,10,1, 11.8,1,1, -8.716, 10480.593, 363.096, 52799.210 24/01/03,11:57:19,18,10,1, 11.8,1,1, -8.716, 10480.579, 363.068, 52799.202 24/01/03,11:57:19,19,10,1, 11.8,1,1, -8.716, 10480.580, 363.056, 52799.189 24/01/03,11:57:20,00,10,1, 11.9,1,1, -8.714, 10480.580, 363.056, 52799.189 24/01/03,11:57:20,01,10,1, 11.9,1,1, -8.714, 10480.536, 363.084, 52799.219 24/01/03,11:57:20,02,10,1, 11.9,1,1, -8.714, 10480.564, 363.088, 52799.256 24/01/03,11:57:20,03,10,1, 11.9,1,1, -8.714, 10480.571, 363.083, 52799.287 24/01/03,11:57:20,04,10,1, 11.9,1,1, -8.714, 10480.563, 363.056, 52799.099 24/01/03,11:57:20,05,10,1, 11.9,1,1, -8.714, 10480.570, 363.076, 52799.126 24/01/03,11:57:20,06,10,1, 11.9,1,1, -8.714, 10480.578, 363.067, 52799.187 24/01/03,11:57:20,07,10,1, 11.9,1,1, -8.714, 10480.565, 363.088, 52799.156 24/01/03,11:57:20,08,10,1, 11.9,1,1, -8.714, 10480.539, 363.056, 52799.193 24/01/03,11:57:20,09,10,1, 11.9,1,1, -8.714, 10480.547, 363.086, 52799.248 24/01/03,11:57:20,10,10,1, 11.9,1,1, -8.714, 10480.516, 363.057, 52799.186 24/01/03,11:57:20,11,10,1, 11.9,1,1, -8.714, 10480.546, 363.049, 52799.165 24/01/03,11:57:20,12,10,1, 11.9,1,1, -8.714, 10480.546, 363.103, 52799.266 24/01/03,11:57:20,13,10,1, 11.9,1,1, -8.714, 10480.523, 363.051, 52799.181 24/01/03,11:57:20,14,10,1, 11.9,1,1, -8.714, 10480.541, 363.042, 52799.213 24/01/03,11:57:20,15,10,1, 11.9,1,1, -8.714, 10480.561, 363.066, 52799.288 24/01/03,11:57:20,16,10,1, 11.9,1,1, -8.714, 10480.517, 363.079, 52799.283 24/01/03,11:57:20,17,10,1, 11.9,1,1, -8.714, 10480.503, 363.065, 52799.223 24/01/03,11:57:20,18,10,1, 11.9,1,1, -8.714, 10480.528, 363.065, 52799.262 24/01/03,11:57:20,19,10,1, 11.9,1,1, -8.714, 10480.542, 363.089, 52799.199 24/01/03,11:57:21,00,10,1, 11.9,1,1, -8.716, 10480.539, 363.089, 52799.199 24/01/03,11:57:21,01,10,1, 11.9,1,1, -8.716, 10480.523, 363.075, 52799.192 24/01/03,11:57:21,02,10,1, 11.9,1,1, -8.716, 10480.508, 363.100, 52799.227 24/01/03,11:57:21,03,10,1, 11.9,1,1, -8.716, 10480.487, 363.058, 52799.270 24/01/03,11:57:21,04,10,1, 11.9,1,1, -8.716, 10480.501, 363.067, 52799.257 24/01/03,11:57:21,05,10,1, 11.9,1,1, -8.716, 10480.511, 363.118, 52799.213 24/01/03,11:57:21,06,10,1, 11.9,1,1, -8.716, 10480.483, 363.065, 52799.189 24/01/03,11:57:21,07,10,1, 11.9,1,1, -8.716, 10480.506, 363.070, 52799.206 24/01/03,11:57:21,08,10,1, 11.9,1,1, -8.716, 10480.502, 363.083, 52799.244 24/01/03,11:57:21,09,10,1, 11.9,1,1, -8.716, 10480.478, 363.051, 52799.266 24/01/03,11:57:21,10,10,1, 11.9,1,1, -8.716, 10480.467, 363.070, 52799.190 24/01/03,11:57:21,11,10,1, 11.9,1,1, -8.716, 10480.475, 363.070, 52799.266 24/01/03,11:57:21,12,10,1, 11.9,1,1, -8.716, 10480.458, 363.067, 52799.203 24/01/03,11:57:21,13,10,1, 11.9,1,1, -8.716, 10480.473, 363.049, 52799.263 24/01/03,11:57:21,14,10,1, 11.9,1,1, -8.716, 10480.476, 363.071, 52799.295 24/01/03,11:57:21,15,10,1, 11.9,1,1, -8.716, 10480.452, 363.053, 52799.301 24/01/03,11:57:21,16,10,1, 11.9,1,1, -8.716, 10480.464, 363.052, 52799.220 24/01/03,11:57:21,17,10,1, 11.9,1,1, -8.716, 10480.479, 363.079, 52799.217 24/01/03,11:57:21,18,10,1, 11.9,1,1, -8.716, 10480.426, 363.077, 52799.209 24/01/03,11:57:21,19,10,1, 11.9,1,1, -8.716, 10480.439, 363.056, 52799.224 24/01/03,11:57:22,00,11,1, 11.9,1,1, -8.716, 10480.438, 363.056, 52799.224 24/01/03,11:57:22,01,11,1, 11.9,1,1, -8.716, 10480.436, 363.071, 52799.227 24/01/03,11:57:22,02,11,1, 11.9,1,1, -8.716, 10480.433, 363.066, 52799.212 24/01/03,11:57:22,03,11,1, 11.9,1,1, -8.716, 10480.447, 363.071, 52799.303 24/01/03,11:57:22,04,11,1, 11.9,1,1, -8.716, 10480.435, 363.085, 52799.234 24/01/03,11:57:22,05,11,1, 11.9,1,1, -8.716, 10480.429, 363.052, 52799.249 24/01/03,11:57:22,06,11,1, 11.9,1,1, -8.716, 10480.422, 363.055, 52799.265 24/01/03,11:57:22,07,11,1, 11.9,1,1, -8.716, 10480.420, 363.061, 52799.242 24/01/03,11:57:22,08,11,1, 11.9,1,1, -8.716, 10480.399, 363.056, 52799.214 24/01/03,11:57:22,09,11,1, 11.9,1,1, -8.716, 10480.425, 363.053, 52799.308 24/01/03,11:57:22,10,11,1, 11.9,1,1, -8.716, 10480.391, 363.068, 52799.272 24/01/03,11:57:22,11,11,1, 11.9,1,1, -8.716, 10480.395, 363.070, 52799.253 24/01/03,11:57:22,12,11,1, 11.9,1,1, -8.716, 10480.397, 363.049, 52799.261 24/01/03,11:57:22,13,11,1, 11.9,1,1, -8.716, 10480.391, 363.062, 52799.302 24/01/03,11:57:22,14,11,1, 11.9,1,1, -8.716, 10480.405, 363.049, 52799.266 24/01/03,11:57:22,15,11,1, 11.9,1,1, -8.716, 10480.390, 363.036, 52799.239 24/01/03,11:57:22,16,11,1, 11.9,1,1, -8.716, 10480.402, 363.068, 52799.264 24/01/03,11:57:22,17,11,1, 11.9,1,1, -8.716, 10480.396, 363.080, 52799.335 24/01/03,11:57:22,18,11,1, 11.9,1,1, -8.716, 10480.379, 363.032, 52799.180 24/01/03,11:57:22,19,11,1, 11.9,1,1, -8.716, 10480.363, 363.064, 52799.294 24/01/03,11:57:23,00,10,1, 11.9,1,1, -8.714, 10480.355, 363.064, 52799.294 24/01/03,11:57:23,01,10,1, 11.9,1,1, -8.714, 10480.374, 363.025, 52799.198 24/01/03,11:57:23,02,10,1, 11.9,1,1, -8.714, 10480.355, 363.020, 52799.200 24/01/03,11:57:23,03,10,1, 11.9,1,1, -8.714, 10480.384, 363.104, 52799.254 24/01/03,11:57:23,04,10,1, 11.9,1,1, -8.714, 10480.344, 363.042, 52799.243 24/01/03,11:57:23,05,10,1, 11.9,1,1, -8.714, 10480.373, 363.039, 52799.193 24/01/03,11:57:23,06,10,1, 11.9,1,1, -8.714, 10480.359, 363.068, 52799.285 24/01/03,11:57:23,07,10,1, 11.9,1,1, -8.714, 10480.366, 363.051, 52799.216 24/01/03,11:57:23,08,10,1, 11.9,1,1, -8.714, 10480.346, 363.025, 52799.205 24/01/03,11:57:23,09,10,1, 11.9,1,1, -8.714, 10480.361, 363.069, 52799.340 24/01/03,11:57:23,10,10,1, 11.9,1,1, -8.714, 10480.342, 363.047, 52799.340 24/01/03,11:57:23,11,10,1, 11.9,1,1, -8.714, 10480.338, 363.060, 52799.304 24/01/03,11:57:23,12,10,1, 11.9,1,1, -8.714, 10480.307, 363.107, 52799.333 24/01/03,11:57:23,13,10,1, 11.9,1,1, -8.714, 10480.351, 363.060, 52799.313 24/01/03,11:57:23,14,10,1, 11.9,1,1, -8.714, 10480.318, 363.007, 52799.254 24/01/03,11:57:23,15,10,1, 11.9,1,1, -8.714, 10480.319, 363.071, 52799.276 24/01/03,11:57:23,16,10,1, 11.9,1,1, -8.714, 10480.318, 363.063, 52799.284 24/01/03,11:57:23,17,10,1, 11.9,1,1, -8.714, 10480.299, 363.024, 52799.247 24/01/03,11:57:23,18,10,1, 11.9,1,1, -8.714, 10480.302, 363.083, 52799.278 24/01/03,11:57:23,19,10,1, 11.9,1,1, -8.714, 10480.308, 363.074, 52799.298 24/01/03,11:57:24,00,10,1, 11.9,1,1, -8.714, 10480.305, 363.074, 52799.298 24/01/03,11:57:24,01,10,1, 11.9,1,1, -8.714, 10480.318, 363.089, 52799.292 24/01/03,11:57:24,02,10,1, 11.9,1,1, -8.714, 10480.300, 363.082, 52799.310 24/01/03,11:57:24,03,10,1, 11.9,1,1, -8.714, 10480.278, 363.057, 52799.314 24/01/03,11:57:24,04,10,1, 11.9,1,1, -8.714, 10480.296, 363.088, 52799.315 24/01/03,11:57:24,05,10,1, 11.9,1,1, -8.714, 10480.289, 363.064, 52799.330 24/01/03,11:57:24,06,10,1, 11.9,1,1, -8.714, 10480.261, 363.054, 52799.280 24/01/03,11:57:24,07,10,1, 11.9,1,1, -8.714, 10480.268, 363.041, 52799.260 24/01/03,11:57:24,08,10,1, 11.9,1,1, -8.714, 10480.272, 363.090, 52799.312 24/01/03,11:57:24,09,10,1, 11.9,1,1, -8.714, 10480.265, 363.051, 52799.291 24/01/03,11:57:24,10,10,1, 11.9,1,1, -8.714, 10480.262, 363.066, 52799.307 24/01/03,11:57:24,11,10,1, 11.9,1,1, -8.714, 10480.267, 363.065, 52799.295 24/01/03,11:57:24,12,10,1, 11.9,1,1, -8.714, 10480.263, 363.052, 52799.304 24/01/03,11:57:24,13,10,1, 11.9,1,1, -8.714, 10480.239, 363.058, 52799.328 24/01/03,11:57:24,14,10,1, 11.9,1,1, -8.714, 10480.277, 363.079, 52799.296 24/01/03,11:57:24,15,10,1, 11.9,1,1, -8.714, 10480.239, 363.064, 52799.307 24/01/03,11:57:24,16,10,1, 11.9,1,1, -8.714, 10480.238, 363.067, 52799.351 24/01/03,11:57:24,17,10,1, 11.9,1,1, -8.714, 10480.225, 363.062, 52799.347 24/01/03,11:57:24,18,10,1, 11.9,1,1, -8.714, 10480.227, 363.069, 52799.339 24/01/03,11:57:24,19,10,1, 11.9,1,1, -8.714, 10480.217, 363.064, 52799.383 24/01/03,11:57:25,00,09,1, 11.8,1,1, -8.713, 10480.213, 363.064, 52799.383 24/01/03,11:57:25,01,09,1, 11.8,1,1, -8.713, 10480.213, 363.092, 52799.300 24/01/03,11:57:25,02,09,1, 11.8,1,1, -8.713, 10480.194, 363.035, 52799.267 24/01/03,11:57:25,03,09,1, 11.8,1,1, -8.713, 10480.208, 363.052, 52799.298 24/01/03,11:57:25,04,09,1, 11.8,1,1, -8.713, 10480.213, 363.044, 52799.322 24/01/03,11:57:25,05,09,1, 11.8,1,1, -8.713, 10480.195, 363.039, 52799.315 24/01/03,11:57:25,06,09,1, 11.8,1,1, -8.713, 10480.210, 363.023, 52799.317 24/01/03,11:57:25,07,09,1, 11.8,1,1, -8.713, 10480.208, 363.035, 52799.315 24/01/03,11:57:25,08,09,1, 11.8,1,1, -8.713, 10480.183, 363.043, 52799.279 24/01/03,11:57:25,09,09,1, 11.8,1,1, -8.713, 10480.187, 363.013, 52799.321 24/01/03,11:57:25,10,09,1, 11.8,1,1, -8.713, 10480.206, 363.049, 52799.324 24/01/03,11:57:25,11,09,1, 11.8,1,1, -8.713, 10480.187, 363.050, 52799.336 24/01/03,11:57:25,12,09,1, 11.8,1,1, -8.713, 10480.192, 363.018, 52799.315 24/01/03,11:57:25,13,09,1, 11.8,1,1, -8.713, 10480.190, 363.044, 52799.333 24/01/03,11:57:25,14,09,1, 11.8,1,1, -8.713, 10480.182, 363.067, 52799.353 24/01/03,11:57:25,15,09,1, 11.8,1,1, -8.713, 10480.178, 363.033, 52799.328 24/01/03,11:57:25,16,09,1, 11.8,1,1, -8.713, 10480.171, 363.037, 52799.339 24/01/03,11:57:25,17,09,1, 11.8,1,1, -8.713, 10480.160, 363.055, 52799.333 24/01/03,11:57:25,18,09,1, 11.8,1,1, -8.713, 10480.159, 363.026, 52799.323 24/01/03,11:57:25,19,09,1, 11.8,1,1, -8.713, 10480.151, 363.016, 52799.329 24/01/03,11:57:26,00,09,1, 11.9,1,1, -8.713, 10480.146, 363.016, 52799.329 24/01/03,11:57:26,01,09,1, 11.9,1,1, -8.713, 10480.164, 363.021, 52799.308 24/01/03,11:57:26,02,09,1, 11.9,1,1, -8.713, 10480.161, 363.027, 52799.318 24/01/03,11:57:26,03,09,1, 11.9,1,1, -8.713, 10480.140, 363.035, 52799.311 24/01/03,11:57:26,04,09,1, 11.9,1,1, -8.713, 10480.139, 363.016, 52799.351 24/01/03,11:57:26,05,09,1, 11.9,1,1, -8.713, 10480.135, 362.997, 52799.316 24/01/03,11:57:26,06,09,1, 11.9,1,1, -8.713, 10480.144, 363.041, 52799.384 24/01/03,11:57:26,07,09,1, 11.9,1,1, -8.713, 10480.130, 363.037, 52799.329 24/01/03,11:57:26,08,09,1, 11.9,1,1, -8.713, 10480.139, 362.988, 52799.314 24/01/03,11:57:26,09,09,1, 11.9,1,1, -8.713, 10480.145, 363.068, 52799.402 24/01/03,11:57:26,10,09,1, 11.9,1,1, -8.713, 10480.120, 363.026, 52799.328 24/01/03,11:57:26,11,09,1, 11.9,1,1, -8.713, 10480.103, 362.988, 52799.298 24/01/03,11:57:26,12,09,1, 11.9,1,1, -8.713, 10480.120, 363.017, 52799.379 24/01/03,11:57:26,13,09,1, 11.9,1,1, -8.713, 10480.137, 363.034, 52799.362 24/01/03,11:57:26,14,09,1, 11.9,1,1, -8.713, 10480.098, 362.980, 52799.289 24/01/03,11:57:26,15,09,1, 11.9,1,1, -8.713, 10480.117, 363.012, 52799.356 24/01/03,11:57:26,16,09,1, 11.9,1,1, -8.713, 10480.102, 362.981, 52799.335 24/01/03,11:57:26,17,09,1, 11.9,1,1, -8.713, 10480.088, 362.966, 52799.276 24/01/03,11:57:26,18,09,1, 11.9,1,1, -8.713, 10480.100, 363.017, 52799.338 24/01/03,11:57:26,19,09,1, 11.9,1,1, -8.713, 10480.076, 363.000, 52799.345 24/01/03,11:57:27,00,10,1, 11.9,1,1, -8.717, 10480.071, 363.000, 52799.345 24/01/03,11:57:27,01,10,1, 11.9,1,1, -8.717, 10480.121, 362.968, 52799.268 24/01/03,11:57:27,02,10,1, 11.9,1,1, -8.717, 10480.091, 362.979, 52799.337 24/01/03,11:57:27,03,10,1, 11.9,1,1, -8.717, 10480.105, 362.955, 52799.313 24/01/03,11:57:27,04,10,1, 11.9,1,1, -8.717, 10480.100, 362.962, 52799.301 24/01/03,11:57:27,05,10,1, 11.9,1,1, -8.717, 10480.092, 362.974, 52799.317 24/01/03,11:57:27,06,10,1, 11.9,1,1, -8.717, 10480.071, 362.944, 52799.330 24/01/03,11:57:27,07,10,1, 11.9,1,1, -8.717, 10480.073, 362.961, 52799.308 24/01/03,11:57:27,08,10,1, 11.9,1,1, -8.717, 10480.054, 362.980, 52799.375 24/01/03,11:57:27,09,10,1, 11.9,1,1, -8.717, 10480.037, 362.976, 52799.377 24/01/03,11:57:27,10,10,1, 11.9,1,1, -8.717, 10480.051, 362.956, 52799.377 24/01/03,11:57:27,11,10,1, 11.9,1,1, -8.717, 10480.071, 362.973, 52799.317 24/01/03,11:57:27,12,10,1, 11.9,1,1, -8.717, 10480.067, 362.974, 52799.299 24/01/03,11:57:27,13,10,1, 11.9,1,1, -8.717, 10480.057, 362.952, 52799.309 24/01/03,11:57:27,14,10,1, 11.9,1,1, -8.717, 10480.076, 362.969, 52799.406 24/01/03,11:57:27,15,10,1, 11.9,1,1, -8.717, 10480.049, 362.946, 52799.387 24/01/03,11:57:27,16,10,1, 11.9,1,1, -8.717, 10480.043, 362.949, 52799.398 24/01/03,11:57:27,17,10,1, 11.9,1,1, -8.717, 10480.045, 362.958, 52799.412 24/01/03,11:57:27,18,10,1, 11.9,1,1, -8.717, 10480.042, 362.971, 52799.364 24/01/03,11:57:27,19,10,1, 11.9,1,1, -8.717, 10480.030, 362.935, 52799.327 24/01/03,11:57:28,00,10,1, 12.0,1,1, -8.710, 10480.030, 362.935, 52799.327 24/01/03,11:57:28,01,10,1, 12.0,1,1, -8.710, 10480.010, 362.948, 52799.354 24/01/03,11:57:28,02,10,1, 12.0,1,1, -8.710, 10480.026, 362.930, 52799.407 24/01/03,11:57:28,03,10,1, 12.0,1,1, -8.710, 10480.009, 362.943, 52799.378 24/01/03,11:57:28,04,10,1, 12.0,1,1, -8.710, 10480.029, 362.927, 52799.325 24/01/03,11:57:28,05,10,1, 12.0,1,1, -8.710, 10480.004, 362.898, 52799.356 24/01/03,11:57:28,06,10,1, 12.0,1,1, -8.710, 10479.998, 362.920, 52799.403 24/01/03,11:57:28,07,10,1, 12.0,1,1, -8.710, 10480.002, 362.928, 52799.347 24/01/03,11:57:28,08,10,1, 12.0,1,1, -8.710, 10479.980, 362.897, 52799.357 24/01/03,11:57:28,09,10,1, 12.0,1,1, -8.710, 10479.999, 362.914, 52799.362 24/01/03,11:57:28,10,10,1, 12.0,1,1, -8.710, 10479.990, 362.922, 52799.385 24/01/03,11:57:28,11,10,1, 12.0,1,1, -8.710, 10479.988, 362.925, 52799.436 24/01/03,11:57:28,12,10,1, 12.0,1,1, -8.710, 10479.970, 362.874, 52799.426 24/01/03,11:57:28,13,10,1, 12.0,1,1, -8.710, 10479.981, 362.916, 52799.420 24/01/03,11:57:28,14,10,1, 12.0,1,1, -8.710, 10479.963, 362.921, 52799.350 24/01/03,11:57:28,15,10,1, 12.0,1,1, -8.710, 10479.971, 362.892, 52799.431 24/01/03,11:57:28,16,10,1, 12.0,1,1, -8.710, 10479.962, 362.873, 52799.306 24/01/03,11:57:28,17,10,1, 12.0,1,1, -8.710, 10479.985, 362.911, 52799.332 24/01/03,11:57:28,18,10,1, 12.0,1,1, -8.710, 10479.941, 362.863, 52799.299 24/01/03,11:57:28,19,10,1, 12.0,1,1, -8.710, 10479.943, 362.898, 52799.433 24/01/03,11:57:29,00,09,1, 12.0,1,1, -8.715, 10479.938, 362.898, 52799.433 24/01/03,11:57:29,01,09,1, 12.0,1,1, -8.715, 10479.922, 362.864, 52799.290 24/01/03,11:57:29,02,09,1, 12.0,1,1, -8.715, 10479.960, 362.870, 52799.368 24/01/03,11:57:29,03,09,1, 12.0,1,1, -8.715, 10479.960, 362.881, 52799.432 24/01/03,11:57:29,04,09,1, 12.0,1,1, -8.715, 10479.940, 362.838, 52799.424 24/01/03,11:57:29,05,09,1, 12.0,1,1, -8.715, 10479.913, 362.857, 52799.364 24/01/03,11:57:29,06,09,1, 12.0,1,1, -8.715, 10479.904, 362.875, 52799.278 24/01/03,11:57:29,07,09,1, 12.0,1,1, -8.715, 10479.908, 362.830, 52799.268 24/01/03,11:57:29,08,09,1, 12.0,1,1, -8.715, 10479.904, 362.833, 52799.286 24/01/03,11:57:29,09,09,1, 12.0,1,1, -8.715, 10479.930, 362.873, 52799.359 24/01/03,11:57:29,10,09,1, 12.0,1,1, -8.715, 10479.927, 362.833, 52799.319 24/01/03,11:57:29,11,09,1, 12.0,1,1, -8.715, 10479.912, 362.816, 52799.327 24/01/03,11:57:29,12,09,1, 12.0,1,1, -8.715, 10479.918, 362.851, 52799.378 24/01/03,11:57:29,13,09,1, 12.0,1,1, -8.715, 10479.927, 362.824, 52799.337 24/01/03,11:57:29,14,09,1, 12.0,1,1, -8.715, 10479.899, 362.774, 52799.314 24/01/03,11:57:29,15,09,1, 12.0,1,1, -8.715, 10479.908, 362.818, 52799.338 24/01/03,11:57:29,16,09,1, 12.0,1,1, -8.715, 10479.893, 362.819, 52799.344 24/01/03,11:57:29,17,09,1, 12.0,1,1, -8.715, 10479.906, 362.774, 52799.398 24/01/03,11:57:29,18,09,1, 12.0,1,1, -8.715, 10479.875, 362.793, 52799.379 24/01/03,11:57:29,19,09,1, 12.0,1,1, -8.715, 10479.890, 362.772, 52799.193 24/01/03,11:57:30,00,10,1, 11.8,1,1, -8.715, 10479.888, 362.772, 52799.193 24/01/03,11:57:30,01,10,1, 11.8,1,1, -8.715, 10479.853, 362.796, 52799.392 24/01/03,11:57:30,02,10,1, 11.8,1,1, -8.715, 10479.872, 362.793, 52799.382 24/01/03,11:57:30,03,10,1, 11.8,1,1, -8.715, 10479.850, 362.754, 52799.363 24/01/03,11:57:30,04,10,1, 11.8,1,1, -8.715, 10479.876, 362.772, 52799.340 24/01/03,11:57:30,05,10,1, 11.8,1,1, -8.715, 10479.881, 362.768, 52799.308 24/01/03,11:57:30,06,10,1, 11.8,1,1, -8.715, 10479.835, 362.738, 52799.325 24/01/03,11:57:30,07,10,1, 11.8,1,1, -8.715, 10479.860, 362.756, 52799.418 24/01/03,11:57:30,08,10,1, 11.8,1,1, -8.715, 10479.855, 362.760, 52799.374 24/01/03,11:57:30,09,10,1, 11.8,1,1, -8.715, 10479.862, 362.741, 52799.420 24/01/03,11:57:30,10,10,1, 11.8,1,1, -8.715, 10479.847, 362.718, 52799.437 24/01/03,11:57:30,11,10,1, 11.8,1,1, -8.715, 10479.841, 362.724, 52799.389 24/01/03,11:57:30,12,10,1, 11.8,1,1, -8.715, 10479.847, 362.720, 52799.376 24/01/03,11:57:30,13,10,1, 11.8,1,1, -8.715, 10479.826, 362.703, 52799.380 24/01/03,11:57:30,14,10,1, 11.8,1,1, -8.715, 10479.842, 362.699, 52799.412 24/01/03,11:57:30,15,10,1, 11.8,1,1, -8.715, 10479.827, 362.721, 52799.396 24/01/03,11:57:30,16,10,1, 11.8,1,1, -8.715, 10479.802, 362.680, 52799.358 24/01/03,11:57:30,17,10,1, 11.8,1,1, -8.715, 10479.822, 362.718, 52799.462 24/01/03,11:57:30,18,10,1, 11.8,1,1, -8.715, 10479.804, 362.702, 52799.336 24/01/03,11:57:30,19,10,1, 11.8,1,1, -8.715, 10479.794, 362.666, 52799.359 24/01/03,11:57:31,00,10,1, 11.9,1,1, -8.712, 10479.788, 362.666, 52799.359 24/01/03,11:57:31,01,10,1, 11.9,1,1, -8.712, 10479.821, 362.672, 52799.388 24/01/03,11:57:31,02,10,1, 11.9,1,1, -8.712, 10479.817, 362.676, 52799.394 24/01/03,11:57:31,03,10,1, 11.9,1,1, -8.712, 10479.796, 362.654, 52799.378 24/01/03,11:57:31,04,10,1, 11.9,1,1, -8.712, 10479.791, 362.662, 52799.420 24/01/03,11:57:31,05,10,1, 11.9,1,1, -8.712, 10479.797, 362.645, 52799.385 24/01/03,11:57:31,06,10,1, 11.9,1,1, -8.712, 10479.777, 362.632, 52799.371 24/01/03,11:57:31,07,10,1, 11.9,1,1, -8.712, 10479.805, 362.651, 52799.410 24/01/03,11:57:31,08,10,1, 11.9,1,1, -8.712, 10479.796, 362.635, 52799.384 24/01/03,11:57:31,09,10,1, 11.9,1,1, -8.712, 10479.776, 362.633, 52799.388 24/01/03,11:57:31,10,10,1, 11.9,1,1, -8.712, 10479.784, 362.613, 52799.460 24/01/03,11:57:31,11,10,1, 11.9,1,1, -8.712, 10479.782, 362.626, 52799.460 24/01/03,11:57:31,12,10,1, 11.9,1,1, -8.712, 10479.770, 362.585, 52799.434 24/01/03,11:57:31,13,10,1, 11.9,1,1, -8.712, 10479.748, 362.604, 52799.411 24/01/03,11:57:31,14,10,1, 11.9,1,1, -8.712, 10479.758, 362.621, 52799.365 24/01/03,11:57:31,15,10,1, 11.9,1,1, -8.712, 10479.763, 362.594, 52799.325 24/01/03,11:57:31,16,10,1, 11.9,1,1, -8.712, 10479.751, 362.607, 52799.369 24/01/03,11:57:31,17,10,1, 11.9,1,1, -8.712, 10479.764, 362.614, 52799.438 24/01/03,11:57:31,18,10,1, 11.9,1,1, -8.712, 10479.747, 362.569, 52799.363 24/01/03,11:57:31,19,10,1, 11.9,1,1, -8.712, 10479.772, 362.583, 52799.457 24/01/03,11:57:32,00,10,1, 11.9,1,1, -8.713, 10479.771, 362.583, 52799.457 24/01/03,11:57:32,01,10,1, 11.9,1,1, -8.713, 10479.724, 362.578, 52799.363 24/01/03,11:57:32,02,10,1, 11.9,1,1, -8.713, 10479.741, 362.559, 52799.406 24/01/03,11:57:32,03,10,1, 11.9,1,1, -8.713, 10479.742, 362.585, 52799.436 24/01/03,11:57:32,04,10,1, 11.9,1,1, -8.713, 10479.730, 362.528, 52799.421 24/01/03,11:57:32,05,10,1, 11.9,1,1, -8.713, 10479.740, 362.550, 52799.343 24/01/03,11:57:32,06,10,1, 11.9,1,1, -8.713, 10479.723, 362.579, 52799.424 24/01/03,11:57:32,07,10,1, 11.9,1,1, -8.713, 10479.743, 362.530, 52799.394 24/01/03,11:57:32,08,10,1, 11.9,1,1, -8.713, 10479.719, 362.514, 52799.381 24/01/03,11:57:32,09,10,1, 11.9,1,1, -8.713, 10479.711, 362.557, 52799.410 24/01/03,11:57:32,10,10,1, 11.9,1,1, -8.713, 10479.721, 362.527, 52799.415 24/01/03,11:57:32,11,10,1, 11.9,1,1, -8.713, 10479.709, 362.517, 52799.349 24/01/03,11:57:32,12,10,1, 11.9,1,1, -8.713, 10479.728, 362.538, 52799.454 24/01/03,11:57:32,13,10,1, 11.9,1,1, -8.713, 10479.717, 362.522, 52799.447 24/01/03,11:57:32,14,10,1, 11.9,1,1, -8.713, 10479.701, 362.504, 52799.343 24/01/03,11:57:32,15,10,1, 11.9,1,1, -8.713, 10479.707, 362.537, 52799.429 24/01/03,11:57:32,16,10,1, 11.9,1,1, -8.713, 10479.698, 362.507, 52799.357 24/01/03,11:57:32,17,10,1, 11.9,1,1, -8.713, 10479.677, 362.498, 52799.439 24/01/03,11:57:32,18,10,1, 11.9,1,1, -8.713, 10479.705, 362.524, 52799.453 24/01/03,11:57:32,19,10,1, 11.9,1,1, -8.713, 10479.670, 362.531, 52799.409 24/01/03,11:57:33,00,10,1, 11.8,1,1, -8.711, 10479.662, 362.531, 52799.409 24/01/03,11:57:33,01,10,1, 11.8,1,1, -8.711, 10479.663, 362.503, 52799.433 24/01/03,11:57:33,02,10,1, 11.8,1,1, -8.711, 10479.674, 362.504, 52799.441 24/01/03,11:57:33,03,10,1, 11.8,1,1, -8.711, 10479.665, 362.470, 52799.441 24/01/03,11:57:33,04,10,1, 11.8,1,1, -8.711, 10479.692, 362.472, 52799.442 24/01/03,11:57:33,05,10,1, 11.8,1,1, -8.711, 10479.667, 362.490, 52799.469 24/01/03,11:57:33,06,10,1, 11.8,1,1, -8.711, 10479.664, 362.447, 52799.403 24/01/03,11:57:33,07,10,1, 11.8,1,1, -8.711, 10479.657, 362.467, 52799.470 24/01/03,11:57:33,08,10,1, 11.8,1,1, -8.711, 10479.676, 362.481, 52799.503 24/01/03,11:57:33,09,10,1, 11.8,1,1, -8.711, 10479.645, 362.454, 52799.425 24/01/03,11:57:33,10,10,1, 11.8,1,1, -8.711, 10479.640, 362.457, 52799.477 24/01/03,11:57:33,11,10,1, 11.8,1,1, -8.711, 10479.671, 362.470, 52799.540 24/01/03,11:57:33,12,10,1, 11.8,1,1, -8.711, 10479.651, 362.445, 52799.451 24/01/03,11:57:33,13,10,1, 11.8,1,1, -8.711, 10479.627, 362.440, 52799.484 24/01/03,11:57:33,14,10,1, 11.8,1,1, -8.711, 10479.652, 362.421, 52799.462 24/01/03,11:57:33,15,10,1, 11.8,1,1, -8.711, 10479.632, 362.442, 52799.486 24/01/03,11:57:33,16,10,1, 11.8,1,1, -8.711, 10479.633, 362.398, 52799.369 24/01/03,11:57:33,17,10,1, 11.8,1,1, -8.711, 10479.634, 362.408, 52799.419 24/01/03,11:57:33,18,10,1, 11.8,1,1, -8.711, 10479.621, 362.399, 52799.402 24/01/03,11:57:33,19,10,1, 11.8,1,1, -8.711, 10479.616, 362.384, 52799.400 24/01/03,11:57:34,00,10,1, 11.9,1,1, -8.711, 10479.612, 362.384, 52799.400 24/01/03,11:57:34,01,10,1, 11.9,1,1, -8.711, 10479.611, 362.384, 52799.434 24/01/03,11:57:34,02,10,1, 11.9,1,1, -8.711, 10479.612, 362.360, 52799.435 24/01/03,11:57:34,03,10,1, 11.9,1,1, -8.711, 10479.606, 362.375, 52799.405 24/01/03,11:57:34,04,10,1, 11.9,1,1, -8.711, 10479.581, 362.359, 52799.480 24/01/03,11:57:34,05,10,1, 11.9,1,1, -8.711, 10479.597, 362.363, 52799.495 24/01/03,11:57:34,06,10,1, 11.9,1,1, -8.711, 10479.579, 362.334, 52799.529 24/01/03,11:57:34,07,10,1, 11.9,1,1, -8.711, 10479.591, 362.369, 52799.451 24/01/03,11:57:34,08,10,1, 11.9,1,1, -8.711, 10479.575, 362.364, 52799.500 24/01/03,11:57:34,09,10,1, 11.9,1,1, -8.711, 10479.597, 362.339, 52799.458 24/01/03,11:57:34,10,10,1, 11.9,1,1, -8.711, 10479.574, 362.337, 52799.559 24/01/03,11:57:34,11,10,1, 11.9,1,1, -8.711, 10479.586, 362.341, 52799.550 24/01/03,11:57:34,12,10,1, 11.9,1,1, -8.711, 10479.573, 362.326, 52799.462 24/01/03,11:57:34,13,10,1, 11.9,1,1, -8.711, 10479.560, 362.327, 52799.527 24/01/03,11:57:34,14,10,1, 11.9,1,1, -8.711, 10479.567, 362.312, 52799.506 24/01/03,11:57:34,15,10,1, 11.9,1,1, -8.711, 10479.561, 362.303, 52799.464 24/01/03,11:57:34,16,10,1, 11.9,1,1, -8.711, 10479.582, 362.302, 52799.436 24/01/03,11:57:34,17,10,1, 11.9,1,1, -8.711, 10479.542, 362.307, 52799.413 24/01/03,11:57:34,18,10,1, 11.9,1,1, -8.711, 10479.549, 362.278, 52799.496 24/01/03,11:57:34,19,10,1, 11.9,1,1, -8.711, 10479.554, 362.298, 52799.504 24/01/03,11:57:35,00,09,1, 11.9,1,1, -8.710, 10479.554, 362.298, 52799.504 24/01/03,11:57:35,01,09,1, 11.9,1,1, -8.710, 10479.526, 362.282, 52799.424 24/01/03,11:57:35,02,09,1, 11.9,1,1, -8.710, 10479.523, 362.275, 52799.537 24/01/03,11:57:35,03,09,1, 11.9,1,1, -8.710, 10479.563, 362.294, 52799.491 24/01/03,11:57:35,04,09,1, 11.9,1,1, -8.710, 10479.513, 362.244, 52799.312 24/01/03,11:57:35,05,09,1, 11.9,1,1, -8.710, 10479.507, 362.247, 52799.536 24/01/03,11:57:35,06,09,1, 11.9,1,1, -8.710, 10479.560, 362.253, 52799.501 24/01/03,11:57:35,07,09,1, 11.9,1,1, -8.710, 10479.524, 362.238, 52799.481 24/01/03,11:57:35,08,09,1, 11.9,1,1, -8.710, 10479.531, 362.219, 52799.478 24/01/03,11:57:35,09,09,1, 11.9,1,1, -8.710, 10479.514, 362.257, 52799.503 24/01/03,11:57:35,10,09,1, 11.9,1,1, -8.710, 10479.507, 362.237, 52799.466 24/01/03,11:57:35,11,09,1, 11.9,1,1, -8.710, 10479.499, 362.196, 52799.449 24/01/03,11:57:35,12,09,1, 11.9,1,1, -8.710, 10479.522, 362.247, 52799.514 24/01/03,11:57:35,13,09,1, 11.9,1,1, -8.710, 10479.523, 362.214, 52799.524 24/01/03,11:57:35,14,09,1, 11.9,1,1, -8.710, 10479.500, 362.202, 52799.492 24/01/03,11:57:35,15,09,1, 11.9,1,1, -8.710, 10479.516, 362.218, 52799.439 24/01/03,11:57:35,16,09,1, 11.9,1,1, -8.710, 10479.506, 362.209, 52799.531 24/01/03,11:57:35,17,09,1, 11.9,1,1, -8.710, 10479.460, 362.199, 52799.272 24/01/03,11:57:35,18,09,1, 11.9,1,1, -8.710, 10479.464, 362.220, 52799.581 24/01/03,11:57:35,19,09,1, 11.9,1,1, -8.710, 10479.488, 362.209, 52799.546 24/01/03,11:57:36,00,10,1, 11.9,1,1, -8.713, 10479.487, 362.209, 52799.546 24/01/03,11:57:36,01,10,1, 11.9,1,1, -8.713, 10479.491, 362.222, 52799.521 24/01/03,11:57:36,02,10,1, 11.9,1,1, -8.713, 10479.498, 362.193, 52799.447 24/01/03,11:57:36,03,10,1, 11.9,1,1, -8.713, 10479.483, 362.149, 52799.439 24/01/03,11:57:36,04,10,1, 11.9,1,1, -8.713, 10479.489, 362.187, 52799.529 24/01/03,11:57:36,05,10,1, 11.9,1,1, -8.713, 10479.491, 362.169, 52799.527 24/01/03,11:57:36,06,10,1, 11.9,1,1, -8.713, 10479.455, 362.166, 52799.440 24/01/03,11:57:36,07,10,1, 11.9,1,1, -8.713, 10479.452, 362.166, 52799.491 24/01/03,11:57:36,08,10,1, 11.9,1,1, -8.713, 10479.481, 362.173, 52799.491 24/01/03,11:57:36,09,10,1, 11.9,1,1, -8.713, 10479.433, 362.147, 52799.416 24/01/03,11:57:36,10,10,1, 11.9,1,1, -8.713, 10479.434, 362.151, 52799.564 24/01/03,11:57:36,11,10,1, 11.9,1,1, -8.713, 10479.485, 362.147, 52799.528 24/01/03,11:57:36,12,10,1, 11.9,1,1, -8.713, 10479.445, 362.140, 52799.455 24/01/03,11:57:36,13,10,1, 11.9,1,1, -8.713, 10479.406, 362.146, 52799.462 24/01/03,11:57:36,14,10,1, 11.9,1,1, -8.713, 10479.443, 362.170, 52799.578 24/01/03,11:57:36,15,10,1, 11.9,1,1, -8.713, 10479.431, 362.152, 52799.524 24/01/03,11:57:36,16,10,1, 11.9,1,1, -8.713, 10479.427, 362.138, 52799.591 24/01/03,11:57:36,17,10,1, 11.9,1,1, -8.713, 10479.443, 362.137, 52799.476 24/01/03,11:57:36,18,10,1, 11.9,1,1, -8.713, 10479.436, 362.142, 52799.523 24/01/03,11:57:36,19,10,1, 11.9,1,1, -8.713, 10479.434, 362.127, 52799.460 24/01/03,11:57:37,00,10,1, 12.0,1,1, -8.712, 10479.429, 362.127, 52799.460 24/01/03,11:57:37,01,10,1, 12.0,1,1, -8.712, 10479.430, 362.115, 52799.472 24/01/03,11:57:37,02,10,1, 12.0,1,1, -8.712, 10479.421, 362.137, 52799.462 24/01/03,11:57:37,03,10,1, 12.0,1,1, -8.712, 10479.405, 362.100, 52799.495 24/01/03,11:57:37,04,10,1, 12.0,1,1, -8.712, 10479.398, 362.125, 52799.567 24/01/03,11:57:37,05,10,1, 12.0,1,1, -8.712, 10479.390, 362.104, 52799.516 24/01/03,11:57:37,06,10,1, 12.0,1,1, -8.712, 10479.383, 362.075, 52799.509 24/01/03,11:57:37,07,10,1, 12.0,1,1, -8.712, 10479.433, 362.111, 52799.513 24/01/03,11:57:37,08,10,1, 12.0,1,1, -8.712, 10479.399, 362.109, 52799.500 24/01/03,11:57:37,09,10,1, 12.0,1,1, -8.712, 10479.383, 362.087, 52799.511 24/01/03,11:57:37,10,10,1, 12.0,1,1, -8.712, 10479.385, 362.118, 52799.526 24/01/03,11:57:37,11,10,1, 12.0,1,1, -8.712, 10479.357, 362.102, 52799.534 24/01/03,11:57:37,12,10,1, 12.0,1,1, -8.712, 10479.394, 362.078, 52799.508 24/01/03,11:57:37,13,10,1, 12.0,1,1, -8.712, 10479.376, 362.118, 52799.575 24/01/03,11:57:37,14,10,1, 12.0,1,1, -8.712, 10479.362, 362.097, 52799.547 24/01/03,11:57:37,15,10,1, 12.0,1,1, -8.712, 10479.362, 362.092, 52799.543 24/01/03,11:57:37,16,10,1, 12.0,1,1, -8.712, 10479.368, 362.100, 52799.549 24/01/03,11:57:37,17,10,1, 12.0,1,1, -8.712, 10479.367, 362.120, 52799.529 24/01/03,11:57:37,18,10,1, 12.0,1,1, -8.712, 10479.358, 362.051, 52799.552 24/01/03,11:57:37,19,10,1, 12.0,1,1, -8.712, 10479.376, 362.070, 52799.556 24/01/03,11:57:38,00,09,1, 11.9,1,1, -8.717, 10479.370, 362.070, 52799.556 24/01/03,11:57:38,01,09,1, 11.9,1,1, -8.717, 10479.363, 362.069, 52799.536 24/01/03,11:57:38,02,09,1, 11.9,1,1, -8.717, 10479.337, 362.065, 52799.578 24/01/03,11:57:38,03,09,1, 11.9,1,1, -8.717, 10479.347, 362.080, 52799.604 24/01/03,11:57:38,04,09,1, 11.9,1,1, -8.717, 10479.311, 362.010, 52799.596 24/01/03,11:57:38,05,09,1, 11.9,1,1, -8.717, 10479.305, 362.053, 52799.623 24/01/03,11:57:38,06,09,1, 11.9,1,1, -8.717, 10479.328, 362.078, 52799.638 24/01/03,11:57:38,07,09,1, 11.9,1,1, -8.717, 10479.323, 362.044, 52799.652 24/01/03,11:57:38,08,09,1, 11.9,1,1, -8.717, 10479.327, 362.027, 52799.523 24/01/03,11:57:38,09,09,1, 11.9,1,1, -8.717, 10479.333, 362.061, 52799.551 24/01/03,11:57:38,10,09,1, 11.9,1,1, -8.717, 10479.335, 362.018, 52799.532 24/01/03,11:57:38,11,09,1, 11.9,1,1, -8.717, 10479.318, 362.038, 52799.601 24/01/03,11:57:38,12,09,1, 11.9,1,1, -8.717, 10479.331, 362.069, 52799.598 24/01/03,11:57:38,13,09,1, 11.9,1,1, -8.717, 10479.310, 362.043, 52799.571 24/01/03,11:57:38,14,09,1, 11.9,1,1, -8.717, 10479.298, 362.033, 52799.524 24/01/03,11:57:38,15,09,1, 11.9,1,1, -8.717, 10479.341, 362.040, 52799.626 24/01/03,11:57:38,16,09,1, 11.9,1,1, -8.717, 10479.310, 362.018, 52799.522 24/01/03,11:57:38,17,09,1, 11.9,1,1, -8.717, 10479.308, 362.008, 52799.507 24/01/03,11:57:38,18,09,1, 11.9,1,1, -8.717, 10479.321, 362.053, 52799.634 24/01/03,11:57:38,19,09,1, 11.9,1,1, -8.717, 10479.304, 362.052, 52799.662 24/01/03,11:57:39,00,10,1, 11.9,1,1, -8.715, 10479.304, 362.052, 52799.662 24/01/03,11:57:39,01,10,1, 11.9,1,1, -8.715, 10479.293, 362.032, 52799.711 24/01/03,11:57:39,02,10,1, 11.9,1,1, -8.715, 10479.278, 362.036, 52799.680 24/01/03,11:57:39,03,10,1, 11.9,1,1, -8.715, 10479.284, 362.019, 52799.645 24/01/03,11:57:39,04,10,1, 11.9,1,1, -8.715, 10479.305, 362.044, 52799.670 24/01/03,11:57:39,05,10,1, 11.9,1,1, -8.715, 10479.292, 362.033, 52799.670 24/01/03,11:57:39,06,10,1, 11.9,1,1, -8.715, 10479.280, 362.011, 52799.624 24/01/03,11:57:39,07,10,1, 11.9,1,1, -8.715, 10479.286, 362.040, 52799.649 24/01/03,11:57:39,08,10,1, 11.9,1,1, -8.715, 10479.283, 362.045, 52799.661 24/01/03,11:57:39,09,10,1, 11.9,1,1, -8.715, 10479.280, 362.020, 52799.636 24/01/03,11:57:39,10,10,1, 11.9,1,1, -8.715, 10479.298, 362.037, 52799.686 24/01/03,11:57:39,11,10,1, 11.9,1,1, -8.715, 10479.273, 362.033, 52799.705 24/01/03,11:57:39,12,10,1, 11.9,1,1, -8.715, 10479.286, 362.022, 52799.668 24/01/03,11:57:39,13,10,1, 11.9,1,1, -8.715, 10479.280, 362.010, 52799.664 24/01/03,11:57:39,14,10,1, 11.9,1,1, -8.715, 10479.285, 362.033, 52799.670 24/01/03,11:57:39,15,10,1, 11.9,1,1, -8.715, 10479.248, 362.032, 52799.643 24/01/03,11:57:39,16,10,1, 11.9,1,1, -8.715, 10479.267, 362.017, 52799.683 24/01/03,11:57:39,17,10,1, 11.9,1,1, -8.715, 10479.267, 362.025, 52799.665 24/01/03,11:57:39,18,10,1, 11.9,1,1, -8.715, 10479.254, 362.028, 52799.662 24/01/03,11:57:39,19,10,1, 11.9,1,1, -8.715, 10479.228, 362.018, 52799.707 24/01/03,11:57:40,00,10,1, 11.9,1,1, -8.713, 10479.220, 362.018, 52799.707 24/01/03,11:57:40,01,10,1, 11.9,1,1, -8.713, 10479.235, 362.038, 52799.714 24/01/03,11:57:40,02,10,1, 11.9,1,1, -8.713, 10479.238, 362.017, 52799.705 24/01/03,11:57:40,03,10,1, 11.9,1,1, -8.713, 10479.234, 362.036, 52799.726 24/01/03,11:57:40,04,10,1, 11.9,1,1, -8.713, 10479.231, 362.028, 52799.683 24/01/03,11:57:40,05,10,1, 11.9,1,1, -8.713, 10479.256, 362.030, 52799.732 24/01/03,11:57:40,06,10,1, 11.9,1,1, -8.713, 10479.241, 362.047, 52799.770 24/01/03,11:57:40,07,10,1, 11.9,1,1, -8.713, 10479.249, 362.045, 52799.616 24/01/03,11:57:40,08,10,1, 11.9,1,1, -8.713, 10479.231, 362.049, 52799.783 24/01/03,11:57:40,09,10,1, 11.9,1,1, -8.713, 10479.245, 362.046, 52799.731 24/01/03,11:57:40,10,10,1, 11.9,1,1, -8.713, 10479.239, 362.073, 52799.784 24/01/03,11:57:40,11,10,1, 11.9,1,1, -8.713, 10479.235, 362.054, 52799.690 24/01/03,11:57:40,12,10,1, 11.9,1,1, -8.713, 10479.213, 362.026, 52799.715 24/01/03,11:57:40,13,10,1, 11.9,1,1, -8.713, 10479.222, 362.054, 52799.784 24/01/03,11:57:40,14,10,1, 11.9,1,1, -8.713, 10479.225, 362.039, 52799.743 24/01/03,11:57:40,15,10,1, 11.9,1,1, -8.713, 10479.198, 362.027, 52799.704 24/01/03,11:57:40,16,10,1, 11.9,1,1, -8.713, 10479.200, 362.045, 52799.692 24/01/03,11:57:40,17,10,1, 11.9,1,1, -8.713, 10479.230, 362.061, 52799.696 24/01/03,11:57:40,18,10,1, 11.9,1,1, -8.713, 10479.213, 362.048, 52799.796 24/01/03,11:57:40,19,10,1, 11.9,1,1, -8.713, 10479.213, 362.066, 52799.761 24/01/03,11:57:41,00,10,1, 11.9,1,1, -8.710, 10479.212, 362.066, 52799.761 24/01/03,11:57:41,01,10,1, 11.9,1,1, -8.710, 10479.200, 362.052, 52799.771 24/01/03,11:57:41,02,10,1, 11.9,1,1, -8.710, 10479.186, 362.073, 52799.796 24/01/03,11:57:41,03,10,1, 11.9,1,1, -8.710, 10479.196, 362.089, 52799.772 24/01/03,11:57:41,04,10,1, 11.9,1,1, -8.710, 10479.204, 362.023, 52799.731 24/01/03,11:57:41,05,10,1, 11.9,1,1, -8.710, 10479.208, 362.027, 52799.727 24/01/03,11:57:41,06,10,1, 11.9,1,1, -8.710, 10479.184, 362.077, 52799.795 24/01/03,11:57:41,07,10,1, 11.9,1,1, -8.710, 10479.199, 362.017, 52799.704 24/01/03,11:57:41,08,10,1, 11.9,1,1, -8.710, 10479.152, 362.061, 52799.961 24/01/03,11:57:41,09,10,1, 11.9,1,1, -8.710, 10479.183, 362.083, 52799.835 24/01/03,11:57:41,10,10,1, 11.9,1,1, -8.710, 10479.176, 362.054, 52799.832 24/01/03,11:57:41,11,10,1, 11.9,1,1, -8.710, 10479.193, 362.052, 52799.755 24/01/03,11:57:41,12,10,1, 11.9,1,1, -8.710, 10479.180, 362.085, 52799.848 24/01/03,11:57:41,13,10,1, 11.9,1,1, -8.710, 10479.157, 362.027, 52799.804 24/01/03,11:57:41,14,10,1, 11.9,1,1, -8.710, 10479.157, 362.040, 52799.753 24/01/03,11:57:41,15,10,1, 11.9,1,1, -8.710, 10479.189, 362.078, 52799.804 24/01/03,11:57:41,16,10,1, 11.9,1,1, -8.710, 10479.178, 362.045, 52799.789 24/01/03,11:57:41,17,10,1, 11.9,1,1, -8.710, 10479.157, 362.020, 52799.721 24/01/03,11:57:41,18,10,1, 11.9,1,1, -8.710, 10479.193, 362.101, 52799.827 24/01/03,11:57:41,19,10,1, 11.9,1,1, -8.710, 10479.180, 362.060, 52799.764 24/01/03,11:57:42,00,09,1, 12.0,1,1, -8.712, 10479.178, 362.060, 52799.764 24/01/03,11:57:42,01,09,1, 12.0,1,1, -8.712, 10479.182, 362.107, 52799.815 24/01/03,11:57:42,02,09,1, 12.0,1,1, -8.712, 10479.161, 362.071, 52799.836 24/01/03,11:57:42,03,09,1, 12.0,1,1, -8.712, 10479.144, 362.075, 52799.792 24/01/03,11:57:42,04,09,1, 12.0,1,1, -8.712, 10479.153, 362.096, 52799.905 24/01/03,11:57:42,05,09,1, 12.0,1,1, -8.712, 10479.166, 362.103, 52799.872 24/01/03,11:57:42,06,09,1, 12.0,1,1, -8.712, 10479.156, 362.078, 52799.805 24/01/03,11:57:42,07,09,1, 12.0,1,1, -8.712, 10479.177, 362.116, 52799.878 24/01/03,11:57:42,08,09,1, 12.0,1,1, -8.712, 10479.153, 362.107, 52799.865 24/01/03,11:57:42,09,09,1, 12.0,1,1, -8.712, 10479.169, 362.093, 52799.785 24/01/03,11:57:42,10,09,1, 12.0,1,1, -8.712, 10479.176, 362.100, 52799.856 24/01/03,11:57:42,11,09,1, 12.0,1,1, -8.712, 10479.156, 362.102, 52799.848 24/01/03,11:57:42,12,09,1, 12.0,1,1, -8.712, 10479.154, 362.090, 52799.848 24/01/03,11:57:42,13,09,1, 12.0,1,1, -8.712, 10479.141, 362.092, 52799.842 24/01/03,11:57:42,14,09,1, 12.0,1,1, -8.712, 10479.152, 362.099, 52799.834 24/01/03,11:57:42,15,09,1, 12.0,1,1, -8.712, 10479.145, 362.112, 52799.829 24/01/03,11:57:42,16,09,1, 12.0,1,1, -8.712, 10479.155, 362.112, 52799.826 24/01/03,11:57:42,17,09,1, 12.0,1,1, -8.712, 10479.166, 362.138, 52799.925 24/01/03,11:57:42,18,09,1, 12.0,1,1, -8.712, 10479.152, 362.135, 52799.880 24/01/03,11:57:42,19,09,1, 12.0,1,1, -8.712, 10479.160, 362.123, 52799.839 24/01/03,11:57:43,00,09,1, 11.9,1,1, -8.708, 10479.153, 362.123, 52799.839 24/01/03,11:57:43,01,09,1, 11.9,1,1, -8.708, 10479.149, 362.144, 52799.890 24/01/03,11:57:43,02,09,1, 11.9,1,1, -8.708, 10479.156, 362.114, 52799.924 24/01/03,11:57:43,03,09,1, 11.9,1,1, -8.708, 10479.153, 362.161, 52799.945 24/01/03,11:57:43,04,09,1, 11.9,1,1, -8.708, 10479.165, 362.154, 52799.914 24/01/03,11:57:43,05,09,1, 11.9,1,1, -8.708, 10479.157, 362.151, 52799.926 24/01/03,11:57:43,06,09,1, 11.9,1,1, -8.708, 10479.158, 362.152, 52799.892 24/01/03,11:57:43,07,09,1, 11.9,1,1, -8.708, 10479.136, 362.188, 52799.929 24/01/03,11:57:43,08,09,1, 11.9,1,1, -8.708, 10479.144, 362.173, 52799.850 24/01/03,11:57:43,09,09,1, 11.9,1,1, -8.708, 10479.124, 362.166, 52799.888 24/01/03,11:57:43,10,09,1, 11.9,1,1, -8.708, 10479.134, 362.159, 52799.865 24/01/03,11:57:43,11,09,1, 11.9,1,1, -8.708, 10479.141, 362.174, 52799.981 24/01/03,11:57:43,12,09,1, 11.9,1,1, -8.708, 10479.161, 362.163, 52799.936 24/01/03,11:57:43,13,09,1, 11.9,1,1, -8.708, 10479.141, 362.177, 52799.953 24/01/03,11:57:43,14,09,1, 11.9,1,1, -8.708, 10479.123, 362.163, 52799.948 24/01/03,11:57:43,15,09,1, 11.9,1,1, -8.708, 10479.131, 362.160, 52799.886 24/01/03,11:57:43,16,09,1, 11.9,1,1, -8.708, 10479.123, 362.201, 52799.935 24/01/03,11:57:43,17,09,1, 11.9,1,1, -8.708, 10479.130, 362.186, 52799.935 24/01/03,11:57:43,18,09,1, 11.9,1,1, -8.708, 10479.127, 362.155, 52799.917 24/01/03,11:57:43,19,09,1, 11.9,1,1, -8.708, 10479.123, 362.175, 52799.923 24/01/03,11:57:44,00,10,1, 12.0,1,1, -8.715, 10479.120, 362.175, 52799.923 24/01/03,11:57:44,01,10,1, 12.0,1,1, -8.715, 10479.101, 362.175, 52799.927 24/01/03,11:57:44,02,10,1, 12.0,1,1, -8.715, 10479.131, 362.198, 52799.921 24/01/03,11:57:44,03,10,1, 12.0,1,1, -8.715, 10479.126, 362.203, 52799.967 24/01/03,11:57:44,04,10,1, 12.0,1,1, -8.715, 10479.084, 362.158, 52799.904 24/01/03,11:57:44,05,10,1, 12.0,1,1, -8.715, 10479.113, 362.212, 52799.973 24/01/03,11:57:44,06,10,1, 12.0,1,1, -8.715, 10479.121, 362.226, 52799.998 24/01/03,11:57:44,07,10,1, 12.0,1,1, -8.715, 10479.127, 362.176, 52799.934 24/01/03,11:57:44,08,10,1, 12.0,1,1, -8.715, 10479.125, 362.193, 52799.930 24/01/03,11:57:44,09,10,1, 12.0,1,1, -8.715, 10479.130, 362.239, 52799.984 24/01/03,11:57:44,10,10,1, 12.0,1,1, -8.715, 10479.102, 362.194, 52799.924 24/01/03,11:57:44,11,10,1, 12.0,1,1, -8.715, 10479.137, 362.207, 52800.009 24/01/03,11:57:44,12,10,1, 12.0,1,1, -8.715, 10479.126, 362.242, 52799.963 24/01/03,11:57:44,13,10,1, 12.0,1,1, -8.715, 10479.097, 362.227, 52799.986 24/01/03,11:57:44,14,10,1, 12.0,1,1, -8.715, 10479.127, 362.207, 52800.030 24/01/03,11:57:44,15,10,1, 12.0,1,1, -8.715, 10479.139, 362.240, 52799.973 24/01/03,11:57:44,16,10,1, 12.0,1,1, -8.715, 10479.120, 362.222, 52799.995 24/01/03,11:57:44,17,10,1, 12.0,1,1, -8.715, 10479.102, 362.236, 52799.950 24/01/03,11:57:44,18,10,1, 12.0,1,1, -8.715, 10479.142, 362.287, 52800.027 24/01/03,11:57:44,19,10,1, 12.0,1,1, -8.715, 10479.115, 362.233, 52800.020 24/01/03,11:57:45,00,10,1, 11.9,1,1, -8.712, 10479.112, 362.233, 52800.020 24/01/03,11:57:45,01,10,1, 11.9,1,1, -8.712, 10479.119, 362.298, 52800.027 24/01/03,11:57:45,02,10,1, 11.9,1,1, -8.712, 10479.104, 362.268, 52800.017 24/01/03,11:57:45,03,10,1, 11.9,1,1, -8.712, 10479.106, 362.246, 52799.894 24/01/03,11:57:45,04,10,1, 11.9,1,1, -8.712, 10479.109, 362.275, 52800.014 24/01/03,11:57:45,05,10,1, 11.9,1,1, -8.712, 10479.107, 362.278, 52800.011 24/01/03,11:57:45,06,10,1, 11.9,1,1, -8.712, 10479.117, 362.279, 52800.011 24/01/03,11:57:45,07,10,1, 11.9,1,1, -8.712, 10479.115, 362.302, 52800.007 24/01/03,11:57:45,08,10,1, 11.9,1,1, -8.712, 10479.092, 362.283, 52800.029 24/01/03,11:57:45,09,10,1, 11.9,1,1, -8.712, 10479.117, 362.246, 52799.911 24/01/03,11:57:45,10,10,1, 11.9,1,1, -8.712, 10479.112, 362.287, 52799.989 24/01/03,11:57:45,11,10,1, 11.9,1,1, -8.712, 10479.092, 362.295, 52800.043 24/01/03,11:57:45,12,10,1, 11.9,1,1, -8.712, 10479.110, 362.269, 52799.998 24/01/03,11:57:45,13,10,1, 11.9,1,1, -8.712, 10479.142, 362.276, 52799.775 24/01/03,11:57:45,14,10,1, 11.9,1,1, -8.712, 10479.072, 362.298, 52800.008 24/01/03,11:57:45,15,10,1, 11.9,1,1, -8.712, 10479.072, 362.282, 52800.021 24/01/03,11:57:45,16,10,1, 11.9,1,1, -8.712, 10479.084, 362.310, 52800.060 24/01/03,11:57:45,17,10,1, 11.9,1,1, -8.712, 10479.089, 362.296, 52800.026 24/01/03,11:57:45,18,10,1, 11.9,1,1, -8.712, 10479.079, 362.279, 52800.009 24/01/03,11:57:45,19,10,1, 11.9,1,1, -8.712, 10479.089, 362.315, 52800.078 24/01/03,11:57:46,00,11,1, 11.9,1,1, -8.714, 10479.087, 362.315, 52800.078 24/01/03,11:57:46,01,11,1, 11.9,1,1, -8.714, 10479.093, 362.302, 52800.053 24/01/03,11:57:46,02,11,1, 11.9,1,1, -8.714, 10479.095, 362.299, 52799.964 24/01/03,11:57:46,03,11,1, 11.9,1,1, -8.714, 10479.044, 362.301, 52800.053 24/01/03,11:57:46,04,11,1, 11.9,1,1, -8.714, 10479.067, 362.317, 52800.109 24/01/03,11:57:46,05,11,1, 11.9,1,1, -8.714, 10479.089, 362.303, 52800.096 24/01/03,11:57:46,06,11,1, 11.9,1,1, -8.714, 10479.070, 362.354, 52800.127 24/01/03,11:57:46,07,11,1, 11.9,1,1, -8.714, 10479.083, 362.316, 52800.098 24/01/03,11:57:46,08,11,1, 11.9,1,1, -8.714, 10479.076, 362.311, 52800.114 24/01/03,11:57:46,09,11,1, 11.9,1,1, -8.714, 10479.099, 362.317, 52800.095 24/01/03,11:57:46,10,11,1, 11.9,1,1, -8.714, 10479.073, 362.327, 52800.087 24/01/03,11:57:46,11,11,1, 11.9,1,1, -8.714, 10479.096, 362.338, 52800.043 24/01/03,11:57:46,12,11,1, 11.9,1,1, -8.714, 10479.090, 362.327, 52800.098 24/01/03,11:57:46,13,11,1, 11.9,1,1, -8.714, 10479.075, 362.320, 52800.063 24/01/03,11:57:46,14,11,1, 11.9,1,1, -8.714, 10479.079, 362.316, 52800.077 24/01/03,11:57:46,15,11,1, 11.9,1,1, -8.714, 10479.090, 362.350, 52800.111 24/01/03,11:57:46,16,11,1, 11.9,1,1, -8.714, 10479.065, 362.340, 52800.048 24/01/03,11:57:46,17,11,1, 11.9,1,1, -8.714, 10479.048, 362.348, 52800.069 24/01/03,11:57:46,18,11,1, 11.9,1,1, -8.714, 10479.046, 362.363, 52800.088 24/01/03,11:57:46,19,11,1, 11.9,1,1, -8.714, 10479.086, 362.386, 52800.104 24/01/03,11:57:47,00,11,1, 11.9,1,1, -8.712, 10479.078, 362.386, 52800.104 24/01/03,11:57:47,01,11,1, 11.9,1,1, -8.712, 10479.091, 362.369, 52800.106 24/01/03,11:57:47,02,11,1, 11.9,1,1, -8.712, 10479.061, 362.371, 52800.067 24/01/03,11:57:47,03,11,1, 11.9,1,1, -8.712, 10479.076, 362.361, 52800.103 24/01/03,11:57:47,04,11,1, 11.9,1,1, -8.712, 10479.098, 362.375, 52800.131 24/01/03,11:57:47,05,11,1, 11.9,1,1, -8.712, 10479.075, 362.372, 52800.109 24/01/03,11:57:47,06,11,1, 11.9,1,1, -8.712, 10479.091, 362.382, 52800.127 24/01/03,11:57:47,07,11,1, 11.9,1,1, -8.712, 10479.082, 362.367, 52800.054 24/01/03,11:57:47,08,11,1, 11.9,1,1, -8.712, 10479.075, 362.402, 52800.140 24/01/03,11:57:47,09,11,1, 11.9,1,1, -8.712, 10479.072, 362.393, 52800.124 24/01/03,11:57:47,10,11,1, 11.9,1,1, -8.712, 10479.075, 362.384, 52800.043 24/01/03,11:57:47,11,11,1, 11.9,1,1, -8.712, 10479.047, 362.390, 52800.148 24/01/03,11:57:47,12,11,1, 11.9,1,1, -8.712, 10479.064, 362.406, 52800.105 24/01/03,11:57:47,13,11,1, 11.9,1,1, -8.712, 10479.063, 362.363, 52800.069 24/01/03,11:57:47,14,11,1, 11.9,1,1, -8.712, 10479.059, 362.374, 52800.081 24/01/03,11:57:47,15,11,1, 11.9,1,1, -8.712, 10479.080, 362.426, 52800.152 24/01/03,11:57:47,16,11,1, 11.9,1,1, -8.712, 10479.073, 362.406, 52800.121 24/01/03,11:57:47,17,11,1, 11.9,1,1, -8.712, 10479.052, 362.408, 52800.203 24/01/03,11:57:47,18,11,1, 11.9,1,1, -8.712, 10479.090, 362.407, 52800.099 24/01/03,11:57:47,19,11,1, 11.9,1,1, -8.712, 10479.073, 362.402, 52800.117 24/01/03,11:57:48,00,11,1, 11.9,1,1, -8.715, 10479.070, 362.402, 52800.117 24/01/03,11:57:48,01,11,1, 11.9,1,1, -8.715, 10479.073, 362.431, 52800.164 24/01/03,11:57:48,02,11,1, 11.9,1,1, -8.715, 10479.073, 362.398, 52800.148 24/01/03,11:57:48,03,11,1, 11.9,1,1, -8.715, 10479.047, 362.408, 52800.114 24/01/03,11:57:48,04,11,1, 11.9,1,1, -8.715, 10479.074, 362.450, 52800.145 24/01/03,11:57:48,05,11,1, 11.9,1,1, -8.715, 10479.047, 362.422, 52800.061 24/01/03,11:57:48,06,11,1, 11.9,1,1, -8.715, 10479.043, 362.396, 52800.084 24/01/03,11:57:48,07,11,1, 11.9,1,1, -8.715, 10479.044, 362.453, 52800.249 24/01/03,11:57:48,08,11,1, 11.9,1,1, -8.715, 10479.050, 362.419, 52800.165 24/01/03,11:57:48,09,11,1, 11.9,1,1, -8.715, 10479.070, 362.428, 52800.125 24/01/03,11:57:48,10,11,1, 11.9,1,1, -8.715, 10479.052, 362.452, 52800.135 24/01/03,11:57:48,11,11,1, 11.9,1,1, -8.715, 10479.046, 362.441, 52800.120 24/01/03,11:57:48,12,11,1, 11.9,1,1, -8.715, 10479.065, 362.421, 52800.115 24/01/03,11:57:48,13,11,1, 11.9,1,1, -8.715, 10479.075, 362.443, 52800.078 24/01/03,11:57:48,14,11,1, 11.9,1,1, -8.715, 10479.025, 362.443, 52800.096 24/01/03,11:57:48,15,11,1, 11.9,1,1, -8.715, 10479.027, 362.411, 52800.128 24/01/03,11:57:48,16,11,1, 11.9,1,1, -8.715, 10479.047, 362.454, 52800.119 24/01/03,11:57:48,17,11,1, 11.9,1,1, -8.715, 10479.046, 362.477, 52800.130 24/01/03,11:57:48,18,11,1, 11.9,1,1, -8.715, 10479.035, 362.438, 52800.161 24/01/03,11:57:48,19,11,1, 11.9,1,1, -8.715, 10479.051, 362.469, 52800.184 24/01/03,11:57:49,00,11,1, 11.9,1,1, -8.716, 10479.045, 362.469, 52800.184 24/01/03,11:57:49,01,11,1, 11.9,1,1, -8.716, 10479.033, 362.435, 52800.122 24/01/03,11:57:49,02,11,1, 11.9,1,1, -8.716, 10479.058, 362.473, 52800.150 24/01/03,11:57:49,03,11,1, 11.9,1,1, -8.716, 10479.049, 362.458, 52800.184 24/01/03,11:57:49,04,11,1, 11.9,1,1, -8.716, 10479.012, 362.439, 52800.126 24/01/03,11:57:49,05,11,1, 11.9,1,1, -8.716, 10479.040, 362.467, 52800.162 24/01/03,11:57:49,06,11,1, 11.9,1,1, -8.716, 10479.057, 362.469, 52800.062 24/01/03,11:57:49,07,11,1, 11.9,1,1, -8.716, 10479.020, 362.425, 52800.072 24/01/03,11:57:49,08,11,1, 11.9,1,1, -8.716, 10479.048, 362.441, 52800.190 24/01/03,11:57:49,09,11,1, 11.9,1,1, -8.716, 10479.045, 362.470, 52800.225 24/01/03,11:57:49,10,11,1, 11.9,1,1, -8.716, 10479.006, 362.454, 52800.217 24/01/03,11:57:49,11,11,1, 11.9,1,1, -8.716, 10479.017, 362.454, 52800.180 24/01/03,11:57:49,12,11,1, 11.9,1,1, -8.716, 10479.073, 362.468, 52800.093 24/01/03,11:57:49,13,11,1, 11.9,1,1, -8.716, 10479.041, 362.443, 52800.229 24/01/03,11:57:49,14,11,1, 11.9,1,1, -8.716, 10479.026, 362.438, 52800.179 24/01/03,11:57:49,15,11,1, 11.9,1,1, -8.716, 10479.042, 362.459, 52800.196 24/01/03,11:57:49,16,11,1, 11.9,1,1, -8.716, 10479.033, 362.446, 52800.161 24/01/03,11:57:49,17,11,1, 11.9,1,1, -8.716, 10479.010, 362.462, 52800.173 24/01/03,11:57:49,18,11,1, 11.9,1,1, -8.716, 10479.040, 362.447, 52800.109 24/01/03,11:57:49,19,11,1, 11.9,1,1, -8.716, 10479.023, 362.458, 52800.185 24/01/03,11:57:50,00,11,1, 11.9,1,1, -8.710, 10479.020, 362.458, 52800.185 24/01/03,11:57:50,01,11,1, 11.9,1,1, -8.710, 10479.011, 362.441, 52800.187 24/01/03,11:57:50,02,11,1, 11.9,1,1, -8.710, 10479.004, 362.477, 52800.167 24/01/03,11:57:50,03,11,1, 11.9,1,1, -8.710, 10479.018, 362.483, 52800.179 24/01/03,11:57:50,04,11,1, 11.9,1,1, -8.710, 10479.028, 362.448, 52800.202 24/01/03,11:57:50,05,11,1, 11.9,1,1, -8.710, 10479.038, 362.460, 52800.190 24/01/03,11:57:50,06,11,1, 11.9,1,1, -8.710, 10479.022, 362.471, 52800.116 24/01/03,11:57:50,07,11,1, 11.9,1,1, -8.710, 10479.057, 362.446, 52800.123 24/01/03,11:57:50,08,11,1, 11.9,1,1, -8.710, 10479.053, 362.464, 52800.161 24/01/03,11:57:50,09,11,1, 11.9,1,1, -8.710, 10478.998, 362.481, 52800.292 24/01/03,11:57:50,10,11,1, 11.9,1,1, -8.710, 10479.059, 362.454, 52800.202 24/01/03,11:57:50,11,11,1, 11.9,1,1, -8.710, 10479.028, 362.456, 52800.191 24/01/03,11:57:50,12,11,1, 11.9,1,1, -8.710, 10479.027, 362.476, 52800.222 24/01/03,11:57:50,13,11,1, 11.9,1,1, -8.710, 10479.026, 362.437, 52800.217 24/01/03,11:57:50,14,11,1, 11.9,1,1, -8.710, 10479.041, 362.460, 52800.220 24/01/03,11:57:50,15,11,1, 11.9,1,1, -8.710, 10479.036, 362.471, 52800.215 24/01/03,11:57:50,16,11,1, 11.9,1,1, -8.710, 10479.001, 362.448, 52800.209 24/01/03,11:57:50,17,11,1, 11.9,1,1, -8.710, 10479.006, 362.452, 52800.174 24/01/03,11:57:50,18,11,1, 11.9,1,1, -8.710, 10479.023, 362.477, 52800.220 24/01/03,11:57:50,19,11,1, 11.9,1,1, -8.710, 10478.994, 362.446, 52800.139 24/01/03,11:57:51,00,10,1, 12.0,1,1, -8.714, 10478.987, 362.446, 52800.139 24/01/03,11:57:51,01,10,1, 12.0,1,1, -8.714, 10479.033, 362.505, 52800.216 24/01/03,11:57:51,02,10,1, 12.0,1,1, -8.714, 10479.002, 362.445, 52800.198 24/01/03,11:57:51,03,10,1, 12.0,1,1, -8.714, 10479.014, 362.441, 52800.195 24/01/03,11:57:51,04,10,1, 12.0,1,1, -8.714, 10479.035, 362.470, 52800.252 24/01/03,11:57:51,05,10,1, 12.0,1,1, -8.714, 10479.016, 362.438, 52800.210 24/01/03,11:57:51,06,10,1, 12.0,1,1, -8.714, 10479.027, 362.423, 52800.212 24/01/03,11:57:51,07,10,1, 12.0,1,1, -8.714, 10479.020, 362.460, 52800.229 24/01/03,11:57:51,08,10,1, 12.0,1,1, -8.714, 10479.013, 362.438, 52800.225 24/01/03,11:57:51,09,10,1, 12.0,1,1, -8.714, 10478.990, 362.403, 52800.197 24/01/03,11:57:51,10,10,1, 12.0,1,1, -8.714, 10479.050, 362.461, 52800.204 24/01/03,11:57:51,11,10,1, 12.0,1,1, -8.714, 10479.017, 362.444, 52800.221 24/01/03,11:57:51,12,10,1, 12.0,1,1, -8.714, 10478.989, 362.422, 52800.230 24/01/03,11:57:51,13,10,1, 12.0,1,1, -8.714, 10479.027, 362.452, 52800.228 24/01/03,11:57:51,14,10,1, 12.0,1,1, -8.714, 10479.006, 362.414, 52800.226 24/01/03,11:57:51,15,10,1, 12.0,1,1, -8.714, 10479.014, 362.446, 52800.222 24/01/03,11:57:51,16,10,1, 12.0,1,1, -8.714, 10479.003, 362.470, 52800.245 24/01/03,11:57:51,17,10,1, 12.0,1,1, -8.714, 10479.017, 362.450, 52800.249 24/01/03,11:57:51,18,10,1, 12.0,1,1, -8.714, 10479.009, 362.420, 52800.198 24/01/03,11:57:51,19,10,1, 12.0,1,1, -8.714, 10479.012, 362.422, 52800.269 24/01/03,11:57:52,00,10,1, 11.9,1,1, -8.714, 10479.012, 362.422, 52800.269 24/01/03,11:57:52,01,10,1, 11.9,1,1, -8.714, 10479.004, 362.422, 52800.216 24/01/03,11:57:52,02,10,1, 11.9,1,1, -8.714, 10479.024, 362.420, 52800.266 24/01/03,11:57:52,03,10,1, 11.9,1,1, -8.714, 10478.995, 362.433, 52800.261 24/01/03,11:57:52,04,10,1, 11.9,1,1, -8.714, 10479.025, 362.422, 52800.252 24/01/03,11:57:52,05,10,1, 11.9,1,1, -8.714, 10478.991, 362.413, 52800.253 24/01/03,11:57:52,06,10,1, 11.9,1,1, -8.714, 10479.026, 362.432, 52800.257 24/01/03,11:57:52,07,10,1, 11.9,1,1, -8.714, 10479.020, 362.407, 52800.238 24/01/03,11:57:52,08,10,1, 11.9,1,1, -8.714, 10479.003, 362.426, 52800.218 24/01/03,11:57:52,09,10,1, 11.9,1,1, -8.714, 10479.013, 362.419, 52800.203 24/01/03,11:57:52,10,10,1, 11.9,1,1, -8.714, 10479.012, 362.404, 52800.190 24/01/03,11:57:52,11,10,1, 11.9,1,1, -8.714, 10478.986, 362.412, 52800.235 24/01/03,11:57:52,12,10,1, 11.9,1,1, -8.714, 10479.012, 362.408, 52800.218 24/01/03,11:57:52,13,10,1, 11.9,1,1, -8.714, 10479.013, 362.393, 52800.268 24/01/03,11:57:52,14,10,1, 11.9,1,1, -8.714, 10479.013, 362.390, 52800.255 24/01/03,11:57:52,15,10,1, 11.9,1,1, -8.714, 10478.997, 362.408, 52800.287 24/01/03,11:57:52,16,10,1, 11.9,1,1, -8.714, 10478.994, 362.402, 52800.320 24/01/03,11:57:52,17,10,1, 11.9,1,1, -8.714, 10478.993, 362.382, 52800.274 24/01/03,11:57:52,18,10,1, 11.9,1,1, -8.714, 10478.994, 362.377, 52800.291 24/01/03,11:57:52,19,10,1, 11.9,1,1, -8.714, 10479.012, 362.420, 52800.297 24/01/03,11:57:53,00,10,1, 11.9,1,1, -8.712, 10479.012, 362.420, 52800.297 24/01/03,11:57:53,01,10,1, 11.9,1,1, -8.712, 10479.013, 362.367, 52800.312 24/01/03,11:57:53,02,10,1, 11.9,1,1, -8.712, 10478.974, 362.421, 52800.263 24/01/03,11:57:53,03,10,1, 11.9,1,1, -8.712, 10478.987, 362.412, 52800.213 24/01/03,11:57:53,04,10,1, 11.9,1,1, -8.712, 10478.972, 362.394, 52800.324 24/01/03,11:57:53,05,10,1, 11.9,1,1, -8.712, 10478.962, 362.408, 52800.340 24/01/03,11:57:53,06,10,1, 11.9,1,1, -8.712, 10478.962, 362.410, 52800.321 24/01/03,11:57:53,07,10,1, 11.9,1,1, -8.712, 10478.961, 362.377, 52800.221 24/01/03,11:57:53,08,10,1, 11.9,1,1, -8.712, 10478.967, 362.402, 52800.345 24/01/03,11:57:53,09,10,1, 11.9,1,1, -8.712, 10478.964, 362.415, 52800.227 24/01/03,11:57:53,10,10,1, 11.9,1,1, -8.712, 10478.962, 362.360, 52800.224 24/01/03,11:57:53,11,10,1, 11.9,1,1, -8.712, 10478.964, 362.406, 52800.287 24/01/03,11:57:53,12,10,1, 11.9,1,1, -8.712, 10478.946, 362.403, 52800.250 24/01/03,11:57:53,13,10,1, 11.9,1,1, -8.712, 10478.961, 362.363, 52800.269 24/01/03,11:57:53,14,10,1, 11.9,1,1, -8.712, 10478.964, 362.384, 52800.329 24/01/03,11:57:53,15,10,1, 11.9,1,1, -8.712, 10478.947, 362.383, 52800.231 24/01/03,11:57:53,16,10,1, 11.9,1,1, -8.712, 10478.925, 362.354, 52800.265 24/01/03,11:57:53,17,10,1, 11.9,1,1, -8.712, 10478.950, 362.385, 52800.238 24/01/03,11:57:53,18,10,1, 11.9,1,1, -8.712, 10478.963, 362.404, 52800.340 24/01/03,11:57:53,19,10,1, 11.9,1,1, -8.712, 10478.931, 362.370, 52800.317 24/01/03,11:57:54,00,10,1, 11.9,1,1, -8.710, 10478.928, 362.370, 52800.317 24/01/03,11:57:54,01,10,1, 11.9,1,1, -8.710, 10478.938, 362.415, 52800.289 24/01/03,11:57:54,02,10,1, 11.9,1,1, -8.710, 10478.920, 362.370, 52800.294 24/01/03,11:57:54,03,10,1, 11.9,1,1, -8.710, 10478.932, 362.355, 52800.282 24/01/03,11:57:54,04,10,1, 11.9,1,1, -8.710, 10478.948, 362.404, 52800.311 24/01/03,11:57:54,05,10,1, 11.9,1,1, -8.710, 10478.917, 362.347, 52800.313 24/01/03,11:57:54,06,10,1, 11.9,1,1, -8.710, 10478.904, 362.369, 52800.344 24/01/03,11:57:54,07,10,1, 11.9,1,1, -8.710, 10478.911, 362.398, 52800.345 24/01/03,11:57:54,08,10,1, 11.9,1,1, -8.710, 10478.944, 362.355, 52800.266 24/01/03,11:57:54,09,10,1, 11.9,1,1, -8.710, 10478.916, 362.345, 52800.242 24/01/03,11:57:54,10,10,1, 11.9,1,1, -8.710, 10478.921, 362.367, 52800.215 24/01/03,11:57:54,11,10,1, 11.9,1,1, -8.710, 10478.889, 362.361, 52800.254 24/01/03,11:57:54,12,10,1, 11.9,1,1, -8.710, 10478.911, 362.354, 52800.216 24/01/03,11:57:54,13,10,1, 11.9,1,1, -8.710, 10478.917, 362.369, 52800.321 24/01/03,11:57:54,14,10,1, 11.9,1,1, -8.710, 10478.912, 362.351, 52800.259 24/01/03,11:57:54,15,10,1, 11.9,1,1, -8.710, 10478.882, 362.347, 52800.249 24/01/03,11:57:54,16,10,1, 11.9,1,1, -8.710, 10478.931, 362.369, 52800.329 24/01/03,11:57:54,17,10,1, 11.9,1,1, -8.710, 10478.909, 362.347, 52800.317 24/01/03,11:57:54,18,10,1, 11.9,1,1, -8.710, 10478.890, 362.332, 52800.256 24/01/03,11:57:54,19,10,1, 11.9,1,1, -8.710, 10478.901, 362.354, 52800.364 24/01/03,11:57:55,00,10,1, 11.9,1,1, -8.712, 10478.895, 362.354, 52800.364 24/01/03,11:57:55,01,10,1, 11.9,1,1, -8.712, 10478.885, 362.338, 52800.348 24/01/03,11:57:55,02,10,1, 11.9,1,1, -8.712, 10478.887, 362.347, 52800.320 24/01/03,11:57:55,03,10,1, 11.9,1,1, -8.712, 10478.900, 362.336, 52800.360 24/01/03,11:57:55,04,10,1, 11.9,1,1, -8.712, 10478.882, 362.335, 52800.322 24/01/03,11:57:55,05,10,1, 11.9,1,1, -8.712, 10478.908, 362.324, 52800.377 24/01/03,11:57:55,06,10,1, 11.9,1,1, -8.712, 10478.898, 362.337, 52800.371 24/01/03,11:57:55,07,10,1, 11.9,1,1, -8.712, 10478.894, 362.344, 52800.332 24/01/03,11:57:55,08,10,1, 11.9,1,1, -8.712, 10478.899, 362.333, 52800.385 24/01/03,11:57:55,09,10,1, 11.9,1,1, -8.712, 10478.897, 362.310, 52800.348 24/01/03,11:57:55,10,10,1, 11.9,1,1, -8.712, 10478.879, 362.324, 52800.337 24/01/03,11:57:55,11,10,1, 11.9,1,1, -8.712, 10478.896, 362.314, 52800.375 24/01/03,11:57:55,12,10,1, 11.9,1,1, -8.712, 10478.894, 362.334, 52800.376 24/01/03,11:57:55,13,10,1, 11.9,1,1, -8.712, 10478.889, 362.326, 52800.330 24/01/03,11:57:55,14,10,1, 11.9,1,1, -8.712, 10478.901, 362.317, 52800.380 24/01/03,11:57:55,15,10,1, 11.9,1,1, -8.712, 10478.890, 362.311, 52800.409 24/01/03,11:57:55,16,10,1, 11.9,1,1, -8.712, 10478.889, 362.321, 52800.407 24/01/03,11:57:55,17,10,1, 11.9,1,1, -8.712, 10478.856, 362.306, 52800.324 24/01/03,11:57:55,18,10,1, 11.9,1,1, -8.712, 10478.875, 362.272, 52800.334 24/01/03,11:57:55,19,10,1, 11.9,1,1, -8.712, 10478.875, 362.340, 52800.398 24/01/03,11:57:56,00,10,1, 11.9,1,1, -8.711, 10478.870, 362.340, 52800.398 24/01/03,11:57:56,01,10,1, 11.9,1,1, -8.711, 10478.866, 362.321, 52800.382 24/01/03,11:57:56,02,10,1, 11.9,1,1, -8.711, 10478.857, 362.344, 52800.428 24/01/03,11:57:56,03,10,1, 11.9,1,1, -8.711, 10478.870, 362.322, 52800.399 24/01/03,11:57:56,04,10,1, 11.9,1,1, -8.711, 10478.875, 362.278, 52800.386 24/01/03,11:57:56,05,10,1, 11.9,1,1, -8.711, 10478.859, 362.335, 52800.414 24/01/03,11:57:56,06,10,1, 11.9,1,1, -8.711, 10478.860, 362.320, 52800.386 24/01/03,11:57:56,07,10,1, 11.9,1,1, -8.711, 10478.841, 362.284, 52800.417 24/01/03,11:57:56,08,10,1, 11.9,1,1, -8.711, 10478.870, 362.305, 52800.384 24/01/03,11:57:56,09,10,1, 11.9,1,1, -8.711, 10478.851, 362.339, 52800.418 24/01/03,11:57:56,10,10,1, 11.9,1,1, -8.711, 10478.842, 362.287, 52800.381 24/01/03,11:57:56,11,10,1, 11.9,1,1, -8.711, 10478.858, 362.313, 52800.423 24/01/03,11:57:56,12,10,1, 11.9,1,1, -8.711, 10478.840, 362.339, 52800.412 24/01/03,11:57:56,13,10,1, 11.9,1,1, -8.711, 10478.842, 362.292, 52800.351 24/01/03,11:57:56,14,10,1, 11.9,1,1, -8.711, 10478.843, 362.321, 52800.433 24/01/03,11:57:56,15,10,1, 11.9,1,1, -8.711, 10478.851, 362.310, 52800.428 24/01/03,11:57:56,16,10,1, 11.9,1,1, -8.711, 10478.828, 362.293, 52800.428 24/01/03,11:57:56,17,10,1, 11.9,1,1, -8.711, 10478.858, 362.299, 52800.400 24/01/03,11:57:56,18,10,1, 11.9,1,1, -8.711, 10478.829, 362.323, 52800.447 24/01/03,11:57:56,19,10,1, 11.9,1,1, -8.711, 10478.855, 362.284, 52800.418 24/01/03,11:57:57,00,10,1, 11.8,1,1, -8.711, 10478.853, 362.284, 52800.418 24/01/03,11:57:57,01,10,1, 11.8,1,1, -8.711, 10478.844, 362.343, 52800.439 24/01/03,11:57:57,02,10,1, 11.8,1,1, -8.711, 10478.866, 362.365, 52800.864 24/01/03,11:57:57,03,10,1, 11.8,1,1, -8.711, 10478.826, 362.382, 52800.867 24/01/03,11:57:57,04,10,1, 11.8,1,1, -8.711, 10478.823, 362.398, 52800.870 24/01/03,11:57:57,05,10,1, 11.8,1,1, -8.711, 10478.853, 362.373, 52800.841 24/01/03,11:57:57,06,10,1, 11.8,1,1, -8.711, 10478.843, 362.385, 52800.787 24/01/03,11:57:57,07,10,1, 11.8,1,1, -8.711, 10478.846, 362.353, 52800.810 24/01/03,11:57:57,08,10,1, 11.8,1,1, -8.711, 10478.829, 362.387, 52800.827 24/01/03,11:57:57,09,10,1, 11.8,1,1, -8.711, 10478.822, 362.375, 52800.838 24/01/03,11:57:57,10,10,1, 11.8,1,1, -8.711, 10478.824, 362.364, 52800.796 24/01/03,11:57:57,11,10,1, 11.8,1,1, -8.711, 10478.826, 362.394, 52800.849 24/01/03,11:57:57,12,10,1, 11.8,1,1, -8.711, 10478.817, 362.362, 52800.870 24/01/03,11:57:57,13,10,1, 11.8,1,1, -8.711, 10478.803, 362.386, 52800.807 24/01/03,11:57:57,14,10,1, 11.8,1,1, -8.711, 10478.820, 362.352, 52800.838 24/01/03,11:57:57,15,10,1, 11.8,1,1, -8.711, 10478.828, 362.362, 52800.841 24/01/03,11:57:57,16,10,1, 11.8,1,1, -8.711, 10478.837, 362.379, 52800.793 24/01/03,11:57:57,17,10,1, 11.8,1,1, -8.711, 10478.830, 362.373, 52800.800 24/01/03,11:57:57,18,10,1, 11.8,1,1, -8.711, 10478.820, 362.367, 52800.824 24/01/03,11:57:57,19,10,1, 11.8,1,1, -8.711, 10478.819, 362.390, 52800.873 24/01/03,11:57:58,00,11,1, 11.9,1,1, -8.709, 10478.811, 362.390, 52800.873 24/01/03,11:57:58,01,11,1, 11.9,1,1, -8.709, 10478.808, 362.358, 52800.894 24/01/03,11:57:58,02,11,1, 11.9,1,1, -8.709, 10478.784, 362.365, 52800.802 24/01/03,11:57:58,03,11,1, 11.9,1,1, -8.709, 10478.811, 362.365, 52800.831 24/01/03,11:57:58,04,11,1, 11.9,1,1, -8.709, 10478.796, 362.375, 52800.831 24/01/03,11:57:58,05,11,1, 11.9,1,1, -8.709, 10478.811, 362.382, 52800.813 24/01/03,11:57:58,06,11,1, 11.9,1,1, -8.709, 10478.824, 362.381, 52800.920 24/01/03,11:57:58,07,11,1, 11.9,1,1, -8.709, 10478.804, 362.366, 52800.885 24/01/03,11:57:58,08,11,1, 11.9,1,1, -8.709, 10478.805, 362.374, 52800.875 24/01/03,11:57:58,09,11,1, 11.9,1,1, -8.709, 10478.798, 362.359, 52800.840 24/01/03,11:57:58,10,11,1, 11.9,1,1, -8.709, 10478.800, 362.396, 52800.924 24/01/03,11:57:58,11,11,1, 11.9,1,1, -8.709, 10478.791, 362.372, 52800.902 24/01/03,11:57:58,12,11,1, 11.9,1,1, -8.709, 10478.785, 362.373, 52800.900 24/01/03,11:57:58,13,11,1, 11.9,1,1, -8.709, 10478.798, 362.405, 52800.869 24/01/03,11:57:58,14,11,1, 11.9,1,1, -8.709, 10478.784, 362.384, 52800.891 24/01/03,11:57:58,15,11,1, 11.9,1,1, -8.709, 10478.778, 362.381, 52800.889 24/01/03,11:57:58,16,11,1, 11.9,1,1, -8.709, 10478.776, 362.407, 52800.909 24/01/03,11:57:58,17,11,1, 11.9,1,1, -8.709, 10478.792, 362.386, 52800.908 24/01/03,11:57:58,18,11,1, 11.9,1,1, -8.709, 10478.772, 362.393, 52800.914 24/01/03,11:57:58,19,11,1, 11.9,1,1, -8.709, 10478.761, 362.418, 52800.855 24/01/03,11:57:59,00,10,1, 11.8,1,1, -8.711, 10478.761, 362.418, 52800.855 24/01/03,11:57:59,01,10,1, 11.8,1,1, -8.711, 10478.778, 362.391, 52800.952 24/01/03,11:57:59,02,10,1, 11.8,1,1, -8.711, 10478.783, 362.405, 52800.918 24/01/03,11:57:59,03,10,1, 11.8,1,1, -8.711, 10478.771, 362.407, 52800.917 24/01/03,11:57:59,04,10,1, 11.8,1,1, -8.711, 10478.773, 362.391, 52800.913 24/01/03,11:57:59,05,10,1, 11.8,1,1, -8.711, 10478.774, 362.402, 52800.903 24/01/03,11:57:59,06,10,1, 11.8,1,1, -8.711, 10478.760, 362.416, 52800.920 24/01/03,11:57:59,07,10,1, 11.8,1,1, -8.711, 10478.767, 362.395, 52800.921 24/01/03,11:57:59,08,10,1, 11.8,1,1, -8.711, 10478.770, 362.408, 52800.887 24/01/03,11:57:59,09,10,1, 11.8,1,1, -8.711, 10478.750, 362.393, 52800.896 24/01/03,11:57:59,10,10,1, 11.8,1,1, -8.711, 10478.766, 362.406, 52800.933 24/01/03,11:57:59,11,10,1, 11.8,1,1, -8.711, 10478.755, 362.396, 52800.880 24/01/03,11:57:59,12,10,1, 11.8,1,1, -8.711, 10478.744, 362.400, 52800.915 24/01/03,11:57:59,13,10,1, 11.8,1,1, -8.711, 10478.763, 362.394, 52800.901 24/01/03,11:57:59,14,10,1, 11.8,1,1, -8.711, 10478.757, 362.398, 52800.912 24/01/03,11:57:59,15,10,1, 11.8,1,1, -8.711, 10478.757, 362.416, 52800.941 24/01/03,11:57:59,16,10,1, 11.8,1,1, -8.711, 10478.746, 362.404, 52800.878 24/01/03,11:57:59,17,10,1, 11.8,1,1, -8.711, 10478.739, 362.428, 52800.966 24/01/03,11:57:59,18,10,1, 11.8,1,1, -8.711, 10478.755, 362.412, 52800.966 24/01/03,11:57:59,19,10,1, 11.8,1,1, -8.711, 10478.763, 362.407, 52800.897 24/01/03,11:58:00,00,10,1, 11.9,1,1, -8.712, 10478.761, 362.407, 52800.897 24/01/03,11:58:00,01,10,1, 11.9,1,1, -8.712, 10478.752, 362.416, 52800.949 24/01/03,11:58:00,02,10,1, 11.9,1,1, -8.712, 10478.723, 362.363, 52800.551 24/01/03,11:58:00,03,10,1, 11.9,1,1, -8.712, 10478.761, 362.331, 52800.555 24/01/03,11:58:00,04,10,1, 11.9,1,1, -8.712, 10478.702, 362.324, 52800.525 24/01/03,11:58:00,05,10,1, 11.9,1,1, -8.712, 10478.740, 362.369, 52800.544 24/01/03,11:58:00,06,10,1, 11.9,1,1, -8.712, 10478.748, 362.359, 52800.561 24/01/03,11:58:00,07,10,1, 11.9,1,1, -8.712, 10478.709, 362.350, 52800.586 24/01/03,11:58:00,08,10,1, 11.9,1,1, -8.712, 10478.741, 362.353, 52800.565 24/01/03,11:58:00,09,10,1, 11.9,1,1, -8.712, 10478.714, 362.370, 52800.546 24/01/03,11:58:00,10,10,1, 11.9,1,1, -8.712, 10478.712, 362.347, 52800.542 24/01/03,11:58:00,11,10,1, 11.9,1,1, -8.712, 10478.738, 362.379, 52800.610 24/01/03,11:58:00,12,10,1, 11.9,1,1, -8.712, 10478.709, 362.371, 52800.583 24/01/03,11:58:00,13,10,1, 11.9,1,1, -8.712, 10478.722, 362.356, 52800.569 24/01/03,11:58:00,14,10,1, 11.9,1,1, -8.712, 10478.719, 362.376, 52800.603 24/01/03,11:58:00,15,10,1, 11.9,1,1, -8.712, 10478.712, 362.402, 52800.622 24/01/03,11:58:00,16,10,1, 11.9,1,1, -8.712, 10478.711, 362.375, 52800.584 24/01/03,11:58:00,17,10,1, 11.9,1,1, -8.712, 10478.738, 362.389, 52800.557 24/01/03,11:58:00,18,10,1, 11.9,1,1, -8.712, 10478.730, 362.406, 52800.518 24/01/03,11:58:00,19,10,1, 11.9,1,1, -8.712, 10478.711, 362.384, 52800.603 24/01/03,11:58:01,00,10,1, 11.9,1,1, -8.715, 10478.711, 362.384, 52800.603 24/01/03,11:58:01,01,10,1, 11.9,1,1, -8.715, 10478.728, 362.414, 52800.581 24/01/03,11:58:01,02,10,1, 11.9,1,1, -8.715, 10478.706, 362.400, 52800.580 24/01/03,11:58:01,03,10,1, 11.9,1,1, -8.715, 10478.730, 362.442, 52800.572 24/01/03,11:58:01,04,10,1, 11.9,1,1, -8.715, 10478.732, 362.450, 52800.643 24/01/03,11:58:01,05,10,1, 11.9,1,1, -8.715, 10478.724, 362.397, 52800.515 24/01/03,11:58:01,06,10,1, 11.9,1,1, -8.715, 10478.692, 362.421, 52800.594 24/01/03,11:58:01,07,10,1, 11.9,1,1, -8.715, 10478.720, 362.460, 52800.643 24/01/03,11:58:01,08,10,1, 11.9,1,1, -8.715, 10478.704, 362.428, 52800.595 24/01/03,11:58:01,09,10,1, 11.9,1,1, -8.715, 10478.700, 362.433, 52800.575 24/01/03,11:58:01,10,10,1, 11.9,1,1, -8.715, 10478.693, 362.455, 52800.634 24/01/03,11:58:01,11,10,1, 11.9,1,1, -8.715, 10478.690, 362.449, 52800.607 24/01/03,11:58:01,12,10,1, 11.9,1,1, -8.715, 10478.690, 362.442, 52800.579 24/01/03,11:58:01,13,10,1, 11.9,1,1, -8.715, 10478.678, 362.457, 52800.611 24/01/03,11:58:01,14,10,1, 11.9,1,1, -8.715, 10478.696, 362.452, 52800.569 24/01/03,11:58:01,15,10,1, 11.9,1,1, -8.715, 10478.657, 362.440, 52800.580 24/01/03,11:58:01,16,10,1, 11.9,1,1, -8.715, 10478.700, 362.491, 52800.620 24/01/03,11:58:01,17,10,1, 11.9,1,1, -8.715, 10478.683, 362.476, 52800.560 24/01/03,11:58:01,18,10,1, 11.9,1,1, -8.715, 10478.667, 362.445, 52800.544 24/01/03,11:58:01,19,10,1, 11.9,1,1, -8.715, 10478.699, 362.453, 52800.564 24/01/03,11:58:02,00,09,1, 11.9,1,1, -8.713, 10478.694, 362.453, 52800.564 24/01/03,11:58:02,01,09,1, 11.9,1,1, -8.713, 10478.687, 362.473, 52800.613 24/01/03,11:58:02,02,09,1, 11.9,1,1, -8.713, 10478.680, 362.482, 52800.659 24/01/03,11:58:02,03,09,1, 11.9,1,1, -8.713, 10478.664, 362.491, 52800.604 24/01/03,11:58:02,04,09,1, 11.9,1,1, -8.713, 10478.650, 362.505, 52800.579 24/01/03,11:58:02,05,09,1, 11.9,1,1, -8.713, 10478.656, 362.473, 52800.667 24/01/03,11:58:02,06,09,1, 11.9,1,1, -8.713, 10478.676, 362.490, 52800.637 24/01/03,11:58:02,07,09,1, 11.9,1,1, -8.713, 10478.679, 362.483, 52800.627 24/01/03,11:58:02,08,09,1, 11.9,1,1, -8.713, 10478.663, 362.494, 52800.631 24/01/03,11:58:02,09,09,1, 11.9,1,1, -8.713, 10478.658, 362.516, 52800.632 24/01/03,11:58:02,10,09,1, 11.9,1,1, -8.713, 10478.660, 362.501, 52800.622 24/01/03,11:58:02,11,09,1, 11.9,1,1, -8.713, 10478.656, 362.502, 52800.590 24/01/03,11:58:02,12,09,1, 11.9,1,1, -8.713, 10478.644, 362.516, 52800.618 24/01/03,11:58:02,13,09,1, 11.9,1,1, -8.713, 10478.649, 362.534, 52800.632 24/01/03,11:58:02,14,09,1, 11.9,1,1, -8.713, 10478.651, 362.522, 52800.591 24/01/03,11:58:02,15,09,1, 11.9,1,1, -8.713, 10478.647, 362.510, 52800.629 24/01/03,11:58:02,16,09,1, 11.9,1,1, -8.713, 10478.645, 362.543, 52800.653 24/01/03,11:58:02,17,09,1, 11.9,1,1, -8.713, 10478.680, 362.520, 52800.590 24/01/03,11:58:02,18,09,1, 11.9,1,1, -8.713, 10478.659, 362.542, 52800.668 24/01/03,11:58:02,19,09,1, 11.9,1,1, -8.713, 10478.648, 362.564, 52800.651 24/01/03,11:58:03,00,10,1, 11.9,1,1, -8.708, 10478.644, 362.564, 52800.651 24/01/03,11:58:03,01,10,1, 11.9,1,1, -8.708, 10478.646, 362.534, 52800.652 24/01/03,11:58:03,02,10,1, 11.9,1,1, -8.708, 10478.669, 362.581, 52800.678 24/01/03,11:58:03,03,10,1, 11.9,1,1, -8.708, 10478.656, 362.553, 52800.633 24/01/03,11:58:03,04,10,1, 11.9,1,1, -8.708, 10478.654, 362.557, 52800.636 24/01/03,11:58:03,05,10,1, 11.9,1,1, -8.708, 10478.678, 362.583, 52800.684 24/01/03,11:58:03,06,10,1, 11.9,1,1, -8.708, 10478.682, 362.592, 52800.651 24/01/03,11:58:03,07,10,1, 11.9,1,1, -8.708, 10478.664, 362.561, 52800.694 24/01/03,11:58:03,08,10,1, 11.9,1,1, -8.708, 10478.654, 362.599, 52800.676 24/01/03,11:58:03,09,10,1, 11.9,1,1, -8.708, 10478.647, 362.600, 52800.687 24/01/03,11:58:03,10,10,1, 11.9,1,1, -8.708, 10478.639, 362.569, 52800.637 24/01/03,11:58:03,11,10,1, 11.9,1,1, -8.708, 10478.667, 362.608, 52800.684 24/01/03,11:58:03,12,10,1, 11.9,1,1, -8.708, 10478.671, 362.609, 52800.682 24/01/03,11:58:03,13,10,1, 11.9,1,1, -8.708, 10478.660, 362.568, 52800.639 24/01/03,11:58:03,14,10,1, 11.9,1,1, -8.708, 10478.662, 362.639, 52800.667 24/01/03,11:58:03,15,10,1, 11.9,1,1, -8.708, 10478.662, 362.627, 52800.704 24/01/03,11:58:03,16,10,1, 11.9,1,1, -8.708, 10478.635, 362.607, 52800.649 24/01/03,11:58:03,17,10,1, 11.9,1,1, -8.708, 10478.657, 362.626, 52800.689 24/01/03,11:58:03,18,10,1, 11.9,1,1, -8.708, 10478.661, 362.648, 52800.734 24/01/03,11:58:03,19,10,1, 11.9,1,1, -8.708, 10478.644, 362.620, 52800.698 24/01/03,11:58:04,00,10,1, 11.9,1,1, -8.711, 10478.636, 362.620, 52800.698 24/01/03,11:58:04,01,10,1, 11.9,1,1, -8.711, 10478.626, 362.682, 52800.820 24/01/03,11:58:04,02,10,1, 11.9,1,1, -8.711, 10478.630, 362.647, 52800.679 24/01/03,11:58:04,03,10,1, 11.9,1,1, -8.711, 10478.647, 362.646, 52800.715 24/01/03,11:58:04,04,10,1, 11.9,1,1, -8.711, 10478.667, 362.675, 52800.791 24/01/03,11:58:04,05,10,1, 11.9,1,1, -8.711, 10478.647, 362.652, 52800.655 24/01/03,11:58:04,06,10,1, 11.9,1,1, -8.711, 10478.643, 362.654, 52800.666 24/01/03,11:58:04,07,10,1, 11.9,1,1, -8.711, 10478.660, 362.689, 52800.733 24/01/03,11:58:04,08,10,1, 11.9,1,1, -8.711, 10478.628, 362.657, 52800.722 24/01/03,11:58:04,09,10,1, 11.9,1,1, -8.711, 10478.627, 362.671, 52800.757 24/01/03,11:58:04,10,10,1, 11.9,1,1, -8.711, 10478.641, 362.718, 52800.694 24/01/03,11:58:04,11,10,1, 11.9,1,1, -8.711, 10478.646, 362.670, 52800.635 24/01/03,11:58:04,12,10,1, 11.9,1,1, -8.711, 10478.612, 362.664, 52800.684 24/01/03,11:58:04,13,10,1, 11.9,1,1, -8.711, 10478.628, 362.701, 52800.719 24/01/03,11:58:04,14,10,1, 11.9,1,1, -8.711, 10478.634, 362.697, 52800.722 24/01/03,11:58:04,15,10,1, 11.9,1,1, -8.711, 10478.607, 362.690, 52800.743 24/01/03,11:58:04,16,10,1, 11.9,1,1, -8.711, 10478.612, 362.731, 52800.743 24/01/03,11:58:04,17,10,1, 11.9,1,1, -8.711, 10478.632, 362.700, 52800.751 24/01/03,11:58:04,18,10,1, 11.9,1,1, -8.711, 10478.631, 362.707, 52800.754 24/01/03,11:58:04,19,10,1, 11.9,1,1, -8.711, 10478.647, 362.744, 52800.697 24/01/03,11:58:05,00,09,1, 11.9,1,1, -8.710, 10478.644, 362.744, 52800.697 24/01/03,11:58:05,01,09,1, 11.9,1,1, -8.710, 10478.607, 362.706, 52800.694 24/01/03,11:58:05,02,09,1, 11.9,1,1, -8.710, 10478.625, 362.732, 52800.743 24/01/03,11:58:05,03,09,1, 11.9,1,1, -8.710, 10478.612, 362.752, 52800.742 24/01/03,11:58:05,04,09,1, 11.9,1,1, -8.710, 10478.595, 362.733, 52800.716 24/01/03,11:58:05,05,09,1, 11.9,1,1, -8.710, 10478.619, 362.749, 52800.758 24/01/03,11:58:05,06,09,1, 11.9,1,1, -8.710, 10478.616, 362.730, 52800.717 24/01/03,11:58:05,07,09,1, 11.9,1,1, -8.710, 10478.621, 362.765, 52800.713 24/01/03,11:58:05,08,09,1, 11.9,1,1, -8.710, 10478.632, 362.740, 52800.742 24/01/03,11:58:05,09,09,1, 11.9,1,1, -8.710, 10478.598, 362.756, 52800.703 24/01/03,11:58:05,10,09,1, 11.9,1,1, -8.710, 10478.602, 362.762, 52800.734 24/01/03,11:58:05,11,09,1, 11.9,1,1, -8.710, 10478.609, 362.755, 52800.728 24/01/03,11:58:05,12,09,1, 11.9,1,1, -8.710, 10478.623, 362.772, 52800.736 24/01/03,11:58:05,13,09,1, 11.9,1,1, -8.710, 10478.592, 362.780, 52800.715 24/01/03,11:58:05,14,09,1, 11.9,1,1, -8.710, 10478.630, 362.768, 52800.744 24/01/03,11:58:05,15,09,1, 11.9,1,1, -8.710, 10478.627, 362.757, 52800.706 24/01/03,11:58:05,16,09,1, 11.9,1,1, -8.710, 10478.607, 362.803, 52800.744 24/01/03,11:58:05,17,09,1, 11.9,1,1, -8.710, 10478.643, 362.791, 52800.725 24/01/03,11:58:05,18,09,1, 11.9,1,1, -8.710, 10478.624, 362.809, 52800.774 24/01/03,11:58:05,19,09,1, 11.9,1,1, -8.710, 10478.628, 362.808, 52800.782 24/01/03,11:58:06,00,09,1, 11.9,1,1, -8.711, 10478.628, 362.808, 52800.782 24/01/03,11:58:06,01,09,1, 11.9,1,1, -8.711, 10478.644, 362.814, 52800.770 24/01/03,11:58:06,02,09,1, 11.9,1,1, -8.711, 10478.633, 362.823, 52800.757 24/01/03,11:58:06,03,09,1, 11.9,1,1, -8.711, 10478.638, 362.821, 52800.742 24/01/03,11:58:06,04,09,1, 11.9,1,1, -8.711, 10478.625, 362.806, 52800.757 24/01/03,11:58:06,05,09,1, 11.9,1,1, -8.711, 10478.644, 362.841, 52800.774 24/01/03,11:58:06,06,09,1, 11.9,1,1, -8.711, 10478.650, 362.842, 52800.735 24/01/03,11:58:06,07,09,1, 11.9,1,1, -8.711, 10478.618, 362.826, 52800.820 24/01/03,11:58:06,08,09,1, 11.9,1,1, -8.711, 10478.651, 362.847, 52800.777 24/01/03,11:58:06,09,09,1, 11.9,1,1, -8.711, 10478.624, 362.834, 52800.798 24/01/03,11:58:06,10,09,1, 11.9,1,1, -8.711, 10478.674, 362.795, 52800.696 24/01/03,11:58:06,11,09,1, 11.9,1,1, -8.711, 10478.657, 362.864, 52800.800 24/01/03,11:58:06,12,09,1, 11.9,1,1, -8.711, 10478.649, 362.860, 52800.826 24/01/03,11:58:06,13,09,1, 11.9,1,1, -8.711, 10478.626, 362.847, 52800.821 24/01/03,11:58:06,14,09,1, 11.9,1,1, -8.711, 10478.672, 362.871, 52800.774 24/01/03,11:58:06,15,09,1, 11.9,1,1, -8.711, 10478.638, 362.849, 52800.750 24/01/03,11:58:06,16,09,1, 11.9,1,1, -8.711, 10478.625, 362.843, 52800.752 24/01/03,11:58:06,17,09,1, 11.9,1,1, -8.711, 10478.643, 362.862, 52800.767 24/01/03,11:58:06,18,09,1, 11.9,1,1, -8.711, 10478.645, 362.892, 52800.814 24/01/03,11:58:06,19,09,1, 11.9,1,1, -8.711, 10478.645, 362.848, 52800.768 24/01/03,11:58:07,00,09,1, 11.9,1,1, -8.712, 10478.644, 362.848, 52800.768 24/01/03,11:58:07,01,09,1, 11.9,1,1, -8.712, 10478.635, 362.920, 52800.813 24/01/03,11:58:07,02,09,1, 11.9,1,1, -8.712, 10478.630, 362.880, 52800.744 24/01/03,11:58:07,03,09,1, 11.9,1,1, -8.712, 10478.630, 362.888, 52800.798 24/01/03,11:58:07,04,09,1, 11.9,1,1, -8.712, 10478.644, 362.914, 52800.806 24/01/03,11:58:07,05,09,1, 11.9,1,1, -8.712, 10478.642, 362.873, 52800.865 24/01/03,11:58:07,06,09,1, 11.9,1,1, -8.712, 10478.613, 362.875, 52800.808 24/01/03,11:58:07,07,09,1, 11.9,1,1, -8.712, 10478.626, 362.903, 52800.830 24/01/03,11:58:07,08,09,1, 11.9,1,1, -8.712, 10478.636, 362.895, 52800.795 24/01/03,11:58:07,09,09,1, 11.9,1,1, -8.712, 10478.630, 362.900, 52800.766 24/01/03,11:58:07,10,09,1, 11.9,1,1, -8.712, 10478.634, 362.929, 52800.782 24/01/03,11:58:07,11,09,1, 11.9,1,1, -8.712, 10478.640, 362.911, 52800.760 24/01/03,11:58:07,12,09,1, 11.9,1,1, -8.712, 10478.633, 362.884, 52800.794 24/01/03,11:58:07,13,09,1, 11.9,1,1, -8.712, 10478.625, 362.931, 52800.768 24/01/03,11:58:07,14,09,1, 11.9,1,1, -8.712, 10478.633, 362.912, 52800.749 24/01/03,11:58:07,15,09,1, 11.9,1,1, -8.712, 10478.613, 362.914, 52800.762 24/01/03,11:58:07,16,09,1, 11.9,1,1, -8.712, 10478.646, 362.930, 52800.788 24/01/03,11:58:07,17,09,1, 11.9,1,1, -8.712, 10478.636, 362.911, 52800.798 24/01/03,11:58:07,18,09,1, 11.9,1,1, -8.712, 10478.648, 362.920, 52800.787 24/01/03,11:58:07,19,09,1, 11.9,1,1, -8.712, 10478.628, 362.921, 52800.794 24/01/03,11:58:08,00,10,1, 11.9,1,1, -8.715, 10478.628, 362.921, 52800.794 24/01/03,11:58:08,01,10,1, 11.9,1,1, -8.715, 10478.638, 362.894, 52800.791 24/01/03,11:58:08,02,10,1, 11.9,1,1, -8.715, 10478.636, 362.897, 52800.806 24/01/03,11:58:08,03,10,1, 11.9,1,1, -8.715, 10478.613, 362.914, 52800.783 24/01/03,11:58:08,04,10,1, 11.9,1,1, -8.715, 10478.616, 362.926, 52800.549 24/01/03,11:58:08,05,10,1, 11.9,1,1, -8.715, 10478.579, 362.956, 52801.099 24/01/03,11:58:08,06,10,1, 11.9,1,1, -8.715, 10478.633, 362.938, 52800.923 24/01/03,11:58:08,07,10,1, 11.9,1,1, -8.715, 10478.638, 362.940, 52800.873 24/01/03,11:58:08,08,10,1, 11.9,1,1, -8.715, 10478.652, 362.912, 52800.796 24/01/03,11:58:08,09,10,1, 11.9,1,1, -8.715, 10478.644, 362.951, 52800.826 24/01/03,11:58:08,10,10,1, 11.9,1,1, -8.715, 10478.635, 362.953, 52800.791 24/01/03,11:58:08,11,10,1, 11.9,1,1, -8.715, 10478.667, 362.930, 52800.787 24/01/03,11:58:08,12,10,1, 11.9,1,1, -8.715, 10478.660, 362.938, 52800.817 24/01/03,11:58:08,13,10,1, 11.9,1,1, -8.715, 10478.662, 362.948, 52800.816 24/01/03,11:58:08,14,10,1, 11.9,1,1, -8.715, 10478.680, 362.931, 52800.756 24/01/03,11:58:08,15,10,1, 11.9,1,1, -8.715, 10478.663, 362.933, 52800.761 24/01/03,11:58:08,16,10,1, 11.9,1,1, -8.715, 10478.663, 362.950, 52800.820 24/01/03,11:58:08,17,10,1, 11.9,1,1, -8.715, 10478.664, 362.937, 52800.832 24/01/03,11:58:08,18,10,1, 11.9,1,1, -8.715, 10478.669, 362.965, 52800.789 24/01/03,11:58:08,19,10,1, 11.9,1,1, -8.715, 10478.679, 362.983, 52800.793 24/01/03,11:58:09,00,11,1, 12.0,1,1, -8.713, 10478.678, 362.983, 52800.793 24/01/03,11:58:09,01,11,1, 12.0,1,1, -8.713, 10478.682, 362.944, 52800.804 24/01/03,11:58:09,02,11,1, 12.0,1,1, -8.713, 10478.684, 362.967, 52800.784 24/01/03,11:58:09,03,11,1, 12.0,1,1, -8.713, 10478.681, 362.954, 52800.838 24/01/03,11:58:09,04,11,1, 12.0,1,1, -8.713, 10478.685, 362.948, 52800.758 24/01/03,11:58:09,05,11,1, 12.0,1,1, -8.713, 10478.700, 362.991, 52800.900 24/01/03,11:58:09,06,11,1, 12.0,1,1, -8.713, 10478.694, 362.963, 52800.873 24/01/03,11:58:09,07,11,1, 12.0,1,1, -8.713, 10478.659, 362.939, 52800.791 24/01/03,11:58:09,08,11,1, 12.0,1,1, -8.713, 10478.698, 362.980, 52800.806 24/01/03,11:58:09,09,11,1, 12.0,1,1, -8.713, 10478.663, 362.975, 52800.805 24/01/03,11:58:09,10,11,1, 12.0,1,1, -8.713, 10478.652, 362.950, 52800.797 24/01/03,11:58:09,11,11,1, 12.0,1,1, -8.713, 10478.700, 362.987, 52800.813 24/01/03,11:58:09,12,11,1, 12.0,1,1, -8.713, 10478.707, 363.002, 52800.805 24/01/03,11:58:09,13,11,1, 12.0,1,1, -8.713, 10478.695, 362.944, 52800.808 24/01/03,11:58:09,14,11,1, 12.0,1,1, -8.713, 10478.733, 362.986, 52800.795 24/01/03,11:58:09,15,11,1, 12.0,1,1, -8.713, 10478.695, 362.978, 52800.843 24/01/03,11:58:09,16,11,1, 12.0,1,1, -8.713, 10478.697, 362.964, 52800.816 24/01/03,11:58:09,17,11,1, 12.0,1,1, -8.713, 10478.693, 362.981, 52800.801 24/01/03,11:58:09,18,11,1, 12.0,1,1, -8.713, 10478.709, 362.966, 52800.830 24/01/03,11:58:09,19,11,1, 12.0,1,1, -8.713, 10478.689, 362.913, 52800.812 24/01/03,11:58:10,00,11,1, 11.9,1,1, -8.711, 10478.686, 362.913, 52800.812 24/01/03,11:58:10,01,11,1, 11.9,1,1, -8.711, 10478.709, 362.951, 52800.831 24/01/03,11:58:10,02,11,1, 11.9,1,1, -8.711, 10478.694, 362.941, 52800.769 24/01/03,11:58:10,03,11,1, 11.9,1,1, -8.711, 10478.700, 362.958, 52800.827 24/01/03,11:58:10,04,11,1, 11.9,1,1, -8.711, 10478.703, 362.948, 52800.778 24/01/03,11:58:10,05,11,1, 11.9,1,1, -8.711, 10478.696, 362.945, 52800.803 24/01/03,11:58:10,06,11,1, 11.9,1,1, -8.711, 10478.715, 362.963, 52800.800 24/01/03,11:58:10,07,11,1, 11.9,1,1, -8.711, 10478.715, 362.975, 52800.867 24/01/03,11:58:10,08,11,1, 11.9,1,1, -8.711, 10478.703, 362.935, 52800.827 24/01/03,11:58:10,09,11,1, 11.9,1,1, -8.711, 10478.715, 362.942, 52800.818 24/01/03,11:58:10,10,11,1, 11.9,1,1, -8.711, 10478.744, 362.961, 52800.843 24/01/03,11:58:10,11,11,1, 11.9,1,1, -8.711, 10478.714, 362.941, 52800.808 24/01/03,11:58:10,12,11,1, 11.9,1,1, -8.711, 10478.722, 362.935, 52800.799 24/01/03,11:58:10,13,11,1, 11.9,1,1, -8.711, 10478.731, 362.958, 52800.812 24/01/03,11:58:10,14,11,1, 11.9,1,1, -8.711, 10478.714, 362.945, 52800.794 24/01/03,11:58:10,15,11,1, 11.9,1,1, -8.711, 10478.714, 362.957, 52800.806 24/01/03,11:58:10,16,11,1, 11.9,1,1, -8.711, 10478.728, 362.961, 52800.794 24/01/03,11:58:10,17,11,1, 11.9,1,1, -8.711, 10478.726, 362.964, 52800.848 24/01/03,11:58:10,18,11,1, 11.9,1,1, -8.711, 10478.720, 362.947, 52800.844 24/01/03,11:58:10,19,11,1, 11.9,1,1, -8.711, 10478.734, 362.950, 52800.846 24/01/03,11:58:11,00,11,1, 11.9,1,1, -8.714, 10478.728, 362.950, 52800.846 24/01/03,11:58:11,01,11,1, 11.9,1,1, -8.714, 10478.703, 362.934, 52800.753 24/01/03,11:58:11,02,11,1, 11.9,1,1, -8.714, 10478.723, 362.956, 52800.838 24/01/03,11:58:11,03,11,1, 11.9,1,1, -8.714, 10478.763, 362.935, 52800.770 24/01/03,11:58:11,04,11,1, 11.9,1,1, -8.714, 10478.711, 362.951, 52800.824 24/01/03,11:58:11,05,11,1, 11.9,1,1, -8.714, 10478.780, 362.945, 52800.801 24/01/03,11:58:11,06,11,1, 11.9,1,1, -8.714, 10478.748, 362.942, 52800.819 24/01/03,11:58:11,07,11,1, 11.9,1,1, -8.714, 10478.749, 362.941, 52800.801 24/01/03,11:58:11,08,11,1, 11.9,1,1, -8.714, 10478.754, 362.941, 52800.819 24/01/03,11:58:11,09,11,1, 11.9,1,1, -8.714, 10478.773, 362.974, 52800.875 24/01/03,11:58:11,10,11,1, 11.9,1,1, -8.714, 10478.722, 362.945, 52800.883 24/01/03,11:58:11,11,11,1, 11.9,1,1, -8.714, 10478.769, 362.915, 52800.824 24/01/03,11:58:11,12,11,1, 11.9,1,1, -8.714, 10478.769, 362.946, 52800.851 24/01/03,11:58:11,13,11,1, 11.9,1,1, -8.714, 10478.754, 362.966, 52800.805 24/01/03,11:58:11,14,11,1, 11.9,1,1, -8.714, 10478.758, 362.931, 52800.771 24/01/03,11:58:11,15,11,1, 11.9,1,1, -8.714, 10478.792, 362.929, 52800.802 24/01/03,11:58:11,16,11,1, 11.9,1,1, -8.714, 10478.775, 362.967, 52800.725 24/01/03,11:58:11,17,11,1, 11.9,1,1, -8.714, 10478.792, 362.902, 52800.762 24/01/03,11:58:11,18,11,1, 11.9,1,1, -8.714, 10478.772, 362.922, 52800.786 24/01/03,11:58:11,19,11,1, 11.9,1,1, -8.714, 10478.795, 362.966, 52800.832 24/01/03,11:58:12,00,11,1, 11.9,1,1, -8.715, 10478.795, 362.966, 52800.832 24/01/03,11:58:12,01,11,1, 11.9,1,1, -8.715, 10478.787, 362.924, 52800.814 24/01/03,11:58:12,02,11,1, 11.9,1,1, -8.715, 10478.783, 362.937, 52800.837 24/01/03,11:58:12,03,11,1, 11.9,1,1, -8.715, 10478.783, 362.888, 52800.813 24/01/03,11:58:12,04,11,1, 11.9,1,1, -8.715, 10478.770, 362.896, 52800.797 24/01/03,11:58:12,05,11,1, 11.9,1,1, -8.715, 10478.769, 362.922, 52800.850 24/01/03,11:58:12,06,11,1, 11.9,1,1, -8.715, 10478.764, 362.928, 52800.825 24/01/03,11:58:12,07,11,1, 11.9,1,1, -8.715, 10478.783, 362.898, 52800.817 24/01/03,11:58:12,08,11,1, 11.9,1,1, -8.715, 10478.806, 362.945, 52800.863 24/01/03,11:58:12,09,11,1, 11.9,1,1, -8.715, 10478.783, 362.908, 52800.829 24/01/03,11:58:12,10,11,1, 11.9,1,1, -8.715, 10478.763, 362.873, 52800.778 24/01/03,11:58:12,11,11,1, 11.9,1,1, -8.715, 10478.798, 362.934, 52800.810 24/01/03,11:58:12,12,11,1, 11.9,1,1, -8.715, 10478.780, 362.918, 52800.831 24/01/03,11:58:12,13,11,1, 11.9,1,1, -8.715, 10478.792, 362.844, 52800.840 24/01/03,11:58:12,14,11,1, 11.9,1,1, -8.715, 10478.793, 362.898, 52800.853 24/01/03,11:58:12,15,11,1, 11.9,1,1, -8.715, 10478.770, 362.891, 52800.855 24/01/03,11:58:12,16,11,1, 11.9,1,1, -8.715, 10478.785, 362.873, 52800.860 24/01/03,11:58:12,17,11,1, 11.9,1,1, -8.715, 10478.804, 362.900, 52800.824 24/01/03,11:58:12,18,11,1, 11.9,1,1, -8.715, 10478.795, 362.859, 52800.851 24/01/03,11:58:12,19,11,1, 11.9,1,1, -8.715, 10478.807, 362.843, 52800.795 24/01/03,11:58:13,00,11,1, 11.9,1,1, -8.714, 10478.803, 362.843, 52800.795 24/01/03,11:58:13,01,11,1, 11.9,1,1, -8.714, 10478.806, 362.883, 52800.868 24/01/03,11:58:13,02,11,1, 11.9,1,1, -8.714, 10478.790, 362.843, 52800.847 24/01/03,11:58:13,03,11,1, 11.9,1,1, -8.714, 10478.815, 362.861, 52800.854 24/01/03,11:58:13,04,11,1, 11.9,1,1, -8.714, 10478.818, 362.877, 52800.860 24/01/03,11:58:13,05,11,1, 11.9,1,1, -8.714, 10478.788, 362.837, 52800.831 24/01/03,11:58:13,06,11,1, 11.9,1,1, -8.714, 10478.815, 362.837, 52800.813 24/01/03,11:58:13,07,11,1, 11.9,1,1, -8.714, 10478.755, 362.866, 52800.869 24/01/03,11:58:13,08,11,1, 11.9,1,1, -8.714, 10478.816, 362.832, 52800.824 24/01/03,11:58:13,09,11,1, 11.9,1,1, -8.714, 10478.801, 362.804, 52800.842 24/01/03,11:58:13,10,11,1, 11.9,1,1, -8.714, 10478.804, 362.823, 52800.843 24/01/03,11:58:13,11,11,1, 11.9,1,1, -8.714, 10478.807, 362.817, 52800.829 24/01/03,11:58:13,12,11,1, 11.9,1,1, -8.714, 10478.810, 362.815, 52800.821 24/01/03,11:58:13,13,11,1, 11.9,1,1, -8.714, 10478.819, 362.820, 52800.838 24/01/03,11:58:13,14,11,1, 11.9,1,1, -8.714, 10478.809, 362.810, 52800.814 24/01/03,11:58:13,15,11,1, 11.9,1,1, -8.714, 10478.812, 362.800, 52800.802 24/01/03,11:58:13,16,11,1, 11.9,1,1, -8.714, 10478.797, 362.806, 52800.842 24/01/03,11:58:13,17,11,1, 11.9,1,1, -8.714, 10478.824, 362.799, 52800.844 24/01/03,11:58:13,18,11,1, 11.9,1,1, -8.714, 10478.823, 362.796, 52800.794 24/01/03,11:58:13,19,11,1, 11.9,1,1, -8.714, 10478.829, 362.794, 52800.809 24/01/03,11:58:14,00,09,1, 11.9,1,1, -8.712, 10478.828, 362.794, 52800.809 24/01/03,11:58:14,01,09,1, 11.9,1,1, -8.712, 10478.834, 362.801, 52800.835 24/01/03,11:58:14,02,09,1, 11.9,1,1, -8.712, 10478.830, 362.800, 52800.852 24/01/03,11:58:14,03,09,1, 11.9,1,1, -8.712, 10478.812, 362.806, 52800.830 24/01/03,11:58:14,04,09,1, 11.9,1,1, -8.712, 10478.836, 362.815, 52800.811 24/01/03,11:58:14,05,09,1, 11.9,1,1, -8.712, 10478.832, 362.797, 52800.775 24/01/03,11:58:14,06,09,1, 11.9,1,1, -8.712, 10478.801, 362.799, 52800.835 24/01/03,11:58:14,07,09,1, 11.9,1,1, -8.712, 10478.818, 362.816, 52800.788 24/01/03,11:58:14,08,09,1, 11.9,1,1, -8.712, 10478.788, 362.786, 52800.834 24/01/03,11:58:14,09,09,1, 11.9,1,1, -8.712, 10478.816, 362.779, 52800.828 24/01/03,11:58:14,10,09,1, 11.9,1,1, -8.712, 10478.832, 362.790, 52800.793 24/01/03,11:58:14,11,09,1, 11.9,1,1, -8.712, 10478.839, 362.772, 52800.814 24/01/03,11:58:14,12,09,1, 11.9,1,1, -8.712, 10478.853, 362.758, 52800.796 24/01/03,11:58:14,13,09,1, 11.9,1,1, -8.712, 10478.835, 362.800, 52800.826 24/01/03,11:58:14,14,09,1, 11.9,1,1, -8.712, 10478.807, 362.769, 52800.877 24/01/03,11:58:14,15,09,1, 11.9,1,1, -8.712, 10478.807, 362.763, 52800.872 24/01/03,11:58:14,16,09,1, 11.9,1,1, -8.712, 10478.830, 362.790, 52800.886 24/01/03,11:58:14,17,09,1, 11.9,1,1, -8.712, 10478.828, 362.735, 52800.816 24/01/03,11:58:14,18,09,1, 11.9,1,1, -8.712, 10478.800, 362.728, 52800.846 24/01/03,11:58:14,19,09,1, 11.9,1,1, -8.712, 10478.849, 362.781, 52800.878 24/01/03,11:58:15,00,09,1, 11.9,1,1, -8.714, 10478.845, 362.781, 52800.878 24/01/03,11:58:15,01,09,1, 11.9,1,1, -8.714, 10478.868, 362.728, 52800.828 24/01/03,11:58:15,02,09,1, 11.9,1,1, -8.714, 10478.859, 362.760, 52800.899 24/01/03,11:58:15,03,09,1, 11.9,1,1, -8.714, 10478.826, 362.759, 52800.835 24/01/03,11:58:15,04,09,1, 11.9,1,1, -8.714, 10478.841, 362.726, 52800.855 24/01/03,11:58:15,05,09,1, 11.9,1,1, -8.714, 10478.836, 362.746, 52800.925 24/01/03,11:58:15,06,09,1, 11.9,1,1, -8.714, 10478.850, 362.735, 52800.866 24/01/03,11:58:15,07,09,1, 11.9,1,1, -8.714, 10478.829, 362.706, 52800.818 24/01/03,11:58:15,08,09,1, 11.9,1,1, -8.714, 10478.872, 362.752, 52800.869 24/01/03,11:58:15,09,09,1, 11.9,1,1, -8.714, 10478.864, 362.702, 52800.862 24/01/03,11:58:15,10,09,1, 11.9,1,1, -8.714, 10478.813, 362.705, 52800.860 24/01/03,11:58:15,11,09,1, 11.9,1,1, -8.714, 10478.890, 362.708, 52800.876 24/01/03,11:58:15,12,09,1, 11.9,1,1, -8.714, 10478.878, 362.716, 52800.878 24/01/03,11:58:15,13,09,1, 11.9,1,1, -8.714, 10478.855, 362.678, 52800.831 24/01/03,11:58:15,14,09,1, 11.9,1,1, -8.714, 10478.878, 362.718, 52800.887 24/01/03,11:58:15,15,09,1, 11.9,1,1, -8.714, 10478.854, 362.722, 52800.856 24/01/03,11:58:15,16,09,1, 11.9,1,1, -8.714, 10478.890, 362.670, 52800.848 24/01/03,11:58:15,17,09,1, 11.9,1,1, -8.714, 10478.905, 362.700, 52800.869 24/01/03,11:58:15,18,09,1, 11.9,1,1, -8.714, 10478.854, 362.707, 52800.865 24/01/03,11:58:15,19,09,1, 11.9,1,1, -8.714, 10478.865, 362.684, 52800.844 24/01/03,11:58:16,00,10,1, 11.9,1,1, -8.712, 10478.861, 362.684, 52800.844 24/01/03,11:58:16,01,10,1, 11.9,1,1, -8.712, 10478.871, 362.703, 52800.820 24/01/03,11:58:16,02,10,1, 11.9,1,1, -8.712, 10478.862, 362.691, 52800.867 24/01/03,11:58:16,03,10,1, 11.9,1,1, -8.712, 10478.887, 362.694, 52800.837 24/01/03,11:58:16,04,10,1, 11.9,1,1, -8.712, 10478.868, 362.696, 52800.869 24/01/03,11:58:16,05,10,1, 11.9,1,1, -8.712, 10478.884, 362.677, 52800.862 24/01/03,11:58:16,06,10,1, 11.9,1,1, -8.712, 10478.879, 362.667, 52800.878 24/01/03,11:58:16,07,10,1, 11.9,1,1, -8.712, 10478.887, 362.696, 52800.890 24/01/03,11:58:16,08,10,1, 11.9,1,1, -8.712, 10478.891, 362.691, 52800.843 24/01/03,11:58:16,09,10,1, 11.9,1,1, -8.712, 10478.908, 362.675, 52800.886 24/01/03,11:58:16,10,10,1, 11.9,1,1, -8.712, 10478.890, 362.681, 52800.808 24/01/03,11:58:16,11,10,1, 11.9,1,1, -8.712, 10478.916, 362.685, 52800.889 24/01/03,11:58:16,12,10,1, 11.9,1,1, -8.712, 10478.878, 362.678, 52800.867 24/01/03,11:58:16,13,10,1, 11.9,1,1, -8.712, 10478.899, 362.667, 52800.908 24/01/03,11:58:16,14,10,1, 11.9,1,1, -8.712, 10478.908, 362.688, 52800.879 24/01/03,11:58:16,15,10,1, 11.9,1,1, -8.712, 10478.880, 362.671, 52800.866 24/01/03,11:58:16,16,10,1, 11.9,1,1, -8.712, 10478.877, 362.666, 52800.897 24/01/03,11:58:16,17,10,1, 11.9,1,1, -8.712, 10478.892, 362.678, 52800.902 24/01/03,11:58:16,18,10,1, 11.9,1,1, -8.712, 10478.892, 362.659, 52800.867 24/01/03,11:58:16,19,10,1, 11.9,1,1, -8.712, 10478.893, 362.669, 52800.913 24/01/03,11:58:17,00,12,1, 12.0,1,1, -8.713, 10478.886, 362.669, 52800.913 24/01/03,11:58:17,01,12,1, 12.0,1,1, -8.713, 10478.917, 362.658, 52800.879 24/01/03,11:58:17,02,12,1, 12.0,1,1, -8.713, 10478.908, 362.624, 52800.881 24/01/03,11:58:17,03,12,1, 12.0,1,1, -8.713, 10478.881, 362.651, 52800.888 24/01/03,11:58:17,04,12,1, 12.0,1,1, -8.713, 10478.904, 362.670, 52800.860 24/01/03,11:58:17,05,12,1, 12.0,1,1, -8.713, 10478.886, 362.625, 52800.857 24/01/03,11:58:17,06,12,1, 12.0,1,1, -8.713, 10478.911, 362.657, 52800.824 24/01/03,11:58:17,07,12,1, 12.0,1,1, -8.713, 10478.902, 362.663, 52800.813 24/01/03,11:58:17,08,12,1, 12.0,1,1, -8.713, 10478.894, 362.625, 52800.887 24/01/03,11:58:17,09,12,1, 12.0,1,1, -8.713, 10478.915, 362.646, 52800.898 24/01/03,11:58:17,10,12,1, 12.0,1,1, -8.713, 10478.916, 362.652, 52800.888 24/01/03,11:58:17,11,12,1, 12.0,1,1, -8.713, 10478.908, 362.644, 52800.825 24/01/03,11:58:17,12,12,1, 12.0,1,1, -8.713, 10478.904, 362.645, 52800.870 24/01/03,11:58:17,13,12,1, 12.0,1,1, -8.713, 10478.912, 362.674, 52800.841 24/01/03,11:58:17,14,12,1, 12.0,1,1, -8.713, 10478.931, 362.641, 52800.907 24/01/03,11:58:17,15,12,1, 12.0,1,1, -8.713, 10478.911, 362.645, 52800.812 24/01/03,11:58:17,16,12,1, 12.0,1,1, -8.713, 10478.945, 362.660, 52800.943 24/01/03,11:58:17,17,12,1, 12.0,1,1, -8.713, 10478.941, 362.630, 52800.908 24/01/03,11:58:17,18,12,1, 12.0,1,1, -8.713, 10478.923, 362.637, 52800.917 24/01/03,11:58:17,19,12,1, 12.0,1,1, -8.713, 10478.945, 362.637, 52800.908 24/01/03,11:58:18,00,12,1, 11.9,1,1, -8.713, 10478.945, 362.637, 52800.908 24/01/03,11:58:18,01,12,1, 11.9,1,1, -8.713, 10478.921, 362.608, 52800.838 24/01/03,11:58:18,02,12,1, 11.9,1,1, -8.713, 10478.953, 362.640, 52800.946 24/01/03,11:58:18,03,12,1, 11.9,1,1, -8.713, 10478.943, 362.605, 52800.840 24/01/03,11:58:18,04,12,1, 11.9,1,1, -8.713, 10478.952, 362.593, 52800.901 24/01/03,11:58:18,05,12,1, 11.9,1,1, -8.713, 10478.949, 362.650, 52800.936 24/01/03,11:58:18,06,12,1, 11.9,1,1, -8.713, 10478.940, 362.635, 52800.937 24/01/03,11:58:18,07,12,1, 11.9,1,1, -8.713, 10478.933, 362.584, 52800.817 24/01/03,11:58:18,08,12,1, 11.9,1,1, -8.713, 10478.949, 362.631, 52800.898 24/01/03,11:58:18,09,12,1, 11.9,1,1, -8.713, 10478.931, 362.590, 52800.947 24/01/03,11:58:18,10,12,1, 11.9,1,1, -8.713, 10478.946, 362.594, 52800.935 24/01/03,11:58:18,11,12,1, 11.9,1,1, -8.713, 10478.970, 362.605, 52800.950 24/01/03,11:58:18,12,12,1, 11.9,1,1, -8.713, 10478.968, 362.621, 52800.988 24/01/03,11:58:18,13,12,1, 11.9,1,1, -8.713, 10478.960, 362.589, 52800.857 24/01/03,11:58:18,14,12,1, 11.9,1,1, -8.713, 10478.995, 362.613, 52800.920 24/01/03,11:58:18,15,12,1, 11.9,1,1, -8.713, 10478.950, 362.624, 52800.871 24/01/03,11:58:18,16,12,1, 11.9,1,1, -8.713, 10478.955, 362.609, 52800.888 24/01/03,11:58:18,17,12,1, 11.9,1,1, -8.713, 10478.955, 362.628, 52800.871 24/01/03,11:58:18,18,12,1, 11.9,1,1, -8.713, 10478.964, 362.610, 52800.921 24/01/03,11:58:18,19,12,1, 11.9,1,1, -8.713, 10478.966, 362.596, 52800.958 24/01/03,11:58:19,00,11,1, 11.9,1,1, -8.713, 10478.961, 362.596, 52800.958 24/01/03,11:58:19,01,11,1, 11.9,1,1, -8.713, 10478.975, 362.613, 52800.906 24/01/03,11:58:19,02,11,1, 11.9,1,1, -8.713, 10478.987, 362.619, 52800.905 24/01/03,11:58:19,03,11,1, 11.9,1,1, -8.713, 10478.980, 362.605, 52800.896 24/01/03,11:58:19,04,11,1, 11.9,1,1, -8.713, 10478.996, 362.600, 52800.888 24/01/03,11:58:19,05,11,1, 11.9,1,1, -8.713, 10478.971, 362.607, 52800.884 24/01/03,11:58:19,06,11,1, 11.9,1,1, -8.713, 10478.999, 362.597, 52800.862 24/01/03,11:58:19,07,11,1, 11.9,1,1, -8.713, 10479.025, 362.589, 52800.879 24/01/03,11:58:19,08,11,1, 11.9,1,1, -8.713, 10478.989, 362.610, 52800.923 24/01/03,11:58:19,09,11,1, 11.9,1,1, -8.713, 10479.011, 362.599, 52800.913 24/01/03,11:58:19,10,11,1, 11.9,1,1, -8.713, 10479.002, 362.576, 52800.865 24/01/03,11:58:19,11,11,1, 11.9,1,1, -8.713, 10478.992, 362.596, 52800.920 24/01/03,11:58:19,12,11,1, 11.9,1,1, -8.713, 10478.989, 362.577, 52800.912 24/01/03,11:58:19,13,11,1, 11.9,1,1, -8.713, 10479.005, 362.578, 52800.858 24/01/03,11:58:19,14,11,1, 11.9,1,1, -8.713, 10479.009, 362.622, 52800.953 24/01/03,11:58:19,15,11,1, 11.9,1,1, -8.713, 10479.013, 362.580, 52800.914 24/01/03,11:58:19,16,11,1, 11.9,1,1, -8.713, 10479.019, 362.574, 52800.891 24/01/03,11:58:19,17,11,1, 11.9,1,1, -8.713, 10478.995, 362.594, 52800.874 24/01/03,11:58:19,18,11,1, 11.9,1,1, -8.713, 10479.025, 362.584, 52800.901 24/01/03,11:58:19,19,11,1, 11.9,1,1, -8.713, 10479.028, 362.563, 52800.932 24/01/03,11:58:20,00,11,1, 11.9,1,1, -8.710, 10479.020, 362.563, 52800.932 24/01/03,11:58:20,01,11,1, 11.9,1,1, -8.710, 10479.074, 362.596, 52800.925 24/01/03,11:58:20,02,11,1, 11.9,1,1, -8.710, 10479.019, 362.561, 52800.882 24/01/03,11:58:20,03,11,1, 11.9,1,1, -8.710, 10479.055, 362.638, 52800.887 24/01/03,11:58:20,04,11,1, 11.9,1,1, -8.710, 10479.021, 362.621, 52800.884 24/01/03,11:58:20,05,11,1, 11.9,1,1, -8.710, 10479.011, 362.576, 52800.875 24/01/03,11:58:20,06,11,1, 11.9,1,1, -8.710, 10479.064, 362.599, 52800.903 24/01/03,11:58:20,07,11,1, 11.9,1,1, -8.710, 10479.046, 362.625, 52800.901 24/01/03,11:58:20,08,11,1, 11.9,1,1, -8.710, 10479.051, 362.579, 52800.902 24/01/03,11:58:20,09,11,1, 11.9,1,1, -8.710, 10479.056, 362.611, 52800.901 24/01/03,11:58:20,10,11,1, 11.9,1,1, -8.710, 10479.067, 362.605, 52800.895 24/01/03,11:58:20,11,11,1, 11.9,1,1, -8.710, 10479.044, 362.565, 52800.894 24/01/03,11:58:20,12,11,1, 11.9,1,1, -8.710, 10479.073, 362.587, 52800.923 24/01/03,11:58:20,13,11,1, 11.9,1,1, -8.710, 10479.082, 362.578, 52800.912 24/01/03,11:58:20,14,11,1, 11.9,1,1, -8.710, 10479.052, 362.568, 52800.894 24/01/03,11:58:20,15,11,1, 11.9,1,1, -8.710, 10479.078, 362.566, 52800.872 24/01/03,11:58:20,16,11,1, 11.9,1,1, -8.710, 10479.074, 362.599, 52800.940 24/01/03,11:58:20,17,11,1, 11.9,1,1, -8.710, 10479.068, 362.572, 52800.862 24/01/03,11:58:20,18,11,1, 11.9,1,1, -8.710, 10479.083, 362.608, 52800.920 24/01/03,11:58:20,19,11,1, 11.9,1,1, -8.710, 10479.099, 362.601, 52800.915 24/01/03,11:58:21,00,11,1, 11.8,1,1, -8.714, 10479.095, 362.601, 52800.915 24/01/03,11:58:21,01,11,1, 11.8,1,1, -8.714, 10479.109, 362.585, 52800.892 24/01/03,11:58:21,02,11,1, 11.8,1,1, -8.714, 10479.144, 362.590, 52800.934 24/01/03,11:58:21,03,11,1, 11.8,1,1, -8.714, 10479.146, 362.549, 52800.575 24/01/03,11:58:21,04,11,1, 11.8,1,1, -8.714, 10479.119, 362.560, 52800.805 24/01/03,11:58:21,05,11,1, 11.8,1,1, -8.714, 10479.143, 362.580, 52801.051 24/01/03,11:58:21,06,11,1, 11.8,1,1, -8.714, 10479.151, 362.571, 52800.847 24/01/03,11:58:21,07,11,1, 11.8,1,1, -8.714, 10479.138, 362.568, 52800.816 24/01/03,11:58:21,08,11,1, 11.8,1,1, -8.714, 10479.162, 362.616, 52800.871 24/01/03,11:58:21,09,11,1, 11.8,1,1, -8.714, 10479.165, 362.606, 52800.840 24/01/03,11:58:21,10,11,1, 11.8,1,1, -8.714, 10479.164, 362.589, 52800.894 24/01/03,11:58:21,11,11,1, 11.8,1,1, -8.714, 10479.194, 362.620, 52801.045 24/01/03,11:58:21,12,11,1, 11.8,1,1, -8.714, 10479.185, 362.610, 52800.959 24/01/03,11:58:21,13,11,1, 11.8,1,1, -8.714, 10479.174, 362.614, 52800.869 24/01/03,11:58:21,14,11,1, 11.8,1,1, -8.714, 10479.187, 362.607, 52800.887 24/01/03,11:58:21,15,11,1, 11.8,1,1, -8.714, 10479.210, 362.611, 52800.905 24/01/03,11:58:21,16,11,1, 11.8,1,1, -8.714, 10479.182, 362.612, 52800.873 24/01/03,11:58:21,17,11,1, 11.8,1,1, -8.714, 10479.213, 362.588, 52800.892 24/01/03,11:58:21,18,11,1, 11.8,1,1, -8.714, 10479.218, 362.604, 52800.855 24/01/03,11:58:21,19,11,1, 11.8,1,1, -8.714, 10479.207, 362.599, 52800.876 24/01/03,11:58:22,00,12,1, 11.9,1,1, -8.711, 10479.203, 362.599, 52800.876 24/01/03,11:58:22,01,12,1, 11.9,1,1, -8.711, 10479.236, 362.597, 52800.863 24/01/03,11:58:22,02,12,1, 11.9,1,1, -8.711, 10479.195, 362.608, 52800.846 24/01/03,11:58:22,03,12,1, 11.9,1,1, -8.711, 10479.232, 362.604, 52800.842 24/01/03,11:58:22,04,12,1, 11.9,1,1, -8.711, 10479.268, 362.627, 52800.890 24/01/03,11:58:22,05,12,1, 11.9,1,1, -8.711, 10479.247, 362.633, 52800.882 24/01/03,11:58:22,06,12,1, 11.9,1,1, -8.711, 10479.260, 362.592, 52800.869 24/01/03,11:58:22,07,12,1, 11.9,1,1, -8.711, 10479.238, 362.607, 52800.873 24/01/03,11:58:22,08,12,1, 11.9,1,1, -8.711, 10479.273, 362.625, 52800.902 24/01/03,11:58:22,09,12,1, 11.9,1,1, -8.711, 10479.275, 362.613, 52800.891 24/01/03,11:58:22,10,12,1, 11.9,1,1, -8.711, 10479.294, 362.607, 52800.874 24/01/03,11:58:22,11,12,1, 11.9,1,1, -8.711, 10479.289, 362.649, 52800.921 24/01/03,11:58:22,12,12,1, 11.9,1,1, -8.711, 10479.314, 362.619, 52800.866 24/01/03,11:58:22,13,12,1, 11.9,1,1, -8.711, 10479.305, 362.601, 52800.860 24/01/03,11:58:22,14,12,1, 11.9,1,1, -8.711, 10479.293, 362.655, 52800.843 24/01/03,11:58:22,15,12,1, 11.9,1,1, -8.711, 10479.311, 362.607, 52800.848 24/01/03,11:58:22,16,12,1, 11.9,1,1, -8.711, 10479.314, 362.617, 52800.856 24/01/03,11:58:22,17,12,1, 11.9,1,1, -8.711, 10479.327, 362.626, 52800.900 24/01/03,11:58:22,18,12,1, 11.9,1,1, -8.711, 10479.340, 362.631, 52800.863 24/01/03,11:58:22,19,12,1, 11.9,1,1, -8.711, 10479.346, 362.624, 52800.839 24/01/03,11:58:23,00,12,1, 11.9,1,1, -8.714, 10479.345, 362.624, 52800.839 24/01/03,11:58:23,01,12,1, 11.9,1,1, -8.714, 10479.353, 362.647, 52800.857 24/01/03,11:58:23,02,12,1, 11.9,1,1, -8.714, 10479.345, 362.616, 52800.848 24/01/03,11:58:23,03,12,1, 11.9,1,1, -8.714, 10479.379, 362.668, 52800.925 24/01/03,11:58:23,04,12,1, 11.9,1,1, -8.714, 10479.349, 362.651, 52800.923 24/01/03,11:58:23,05,12,1, 11.9,1,1, -8.714, 10479.369, 362.606, 52800.874 24/01/03,11:58:23,06,12,1, 11.9,1,1, -8.714, 10479.393, 362.635, 52800.884 24/01/03,11:58:23,07,12,1, 11.9,1,1, -8.714, 10479.386, 362.659, 52800.876 24/01/03,11:58:23,08,12,1, 11.9,1,1, -8.714, 10479.406, 362.587, 52800.857 24/01/03,11:58:23,09,12,1, 11.9,1,1, -8.714, 10479.408, 362.655, 52800.888 24/01/03,11:58:23,10,12,1, 11.9,1,1, -8.714, 10479.416, 362.645, 52800.893 24/01/03,11:58:23,11,12,1, 11.9,1,1, -8.714, 10479.441, 362.628, 52800.862 24/01/03,11:58:23,12,12,1, 11.9,1,1, -8.714, 10479.451, 362.668, 52800.878 24/01/03,11:58:23,13,12,1, 11.9,1,1, -8.714, 10479.470, 362.663, 52800.900 24/01/03,11:58:23,14,12,1, 11.9,1,1, -8.714, 10479.470, 362.641, 52800.843 24/01/03,11:58:23,15,12,1, 11.9,1,1, -8.714, 10479.474, 362.644, 52800.886 24/01/03,11:58:23,16,12,1, 11.9,1,1, -8.714, 10479.491, 362.669, 52800.879 24/01/03,11:58:23,17,12,1, 11.9,1,1, -8.714, 10479.486, 362.635, 52800.849 24/01/03,11:58:23,18,12,1, 11.9,1,1, -8.714, 10479.489, 362.673, 52800.866 24/01/03,11:58:23,19,12,1, 11.9,1,1, -8.714, 10479.505, 362.695, 52800.880 24/01/03,11:58:24,00,09,1, 11.9,1,1, -8.714, 10479.504, 362.695, 52800.880 24/01/03,11:58:24,01,09,1, 11.9,1,1, -8.714, 10479.530, 362.668, 52800.868 24/01/03,11:58:24,02,09,1, 11.9,1,1, -8.714, 10479.541, 362.707, 52800.930 24/01/03,11:58:24,03,09,1, 11.9,1,1, -8.714, 10479.551, 362.662, 52800.843 24/01/03,11:58:24,04,09,1, 11.9,1,1, -8.714, 10479.548, 362.659, 52800.807 24/01/03,11:58:24,05,09,1, 11.9,1,1, -8.714, 10479.565, 362.690, 52800.909 24/01/03,11:58:24,06,09,1, 11.9,1,1, -8.714, 10479.547, 362.683, 52800.834 24/01/03,11:58:24,07,09,1, 11.9,1,1, -8.714, 10479.571, 362.683, 52800.828 24/01/03,11:58:24,08,09,1, 11.9,1,1, -8.714, 10479.592, 362.689, 52800.870 24/01/03,11:58:24,09,09,1, 11.9,1,1, -8.714, 10479.584, 362.678, 52800.838 24/01/03,11:58:24,10,09,1, 11.9,1,1, -8.714, 10479.588, 362.684, 52800.791 24/01/03,11:58:24,11,09,1, 11.9,1,1, -8.714, 10479.610, 362.720, 52800.876 24/01/03,11:58:24,12,09,1, 11.9,1,1, -8.714, 10479.636, 362.691, 52800.850 24/01/03,11:58:24,13,09,1, 11.9,1,1, -8.714, 10479.646, 362.695, 52800.828 24/01/03,11:58:24,14,09,1, 11.9,1,1, -8.714, 10479.658, 362.717, 52800.866 24/01/03,11:58:24,15,09,1, 11.9,1,1, -8.714, 10479.669, 362.702, 52800.847 24/01/03,11:58:24,16,09,1, 11.9,1,1, -8.714, 10479.670, 362.698, 52800.820 24/01/03,11:58:24,17,09,1, 11.9,1,1, -8.714, 10479.687, 362.715, 52800.830 24/01/03,11:58:24,18,09,1, 11.9,1,1, -8.714, 10479.701, 362.721, 52800.855 24/01/03,11:58:24,19,09,1, 11.9,1,1, -8.714, 10479.693, 362.717, 52800.829 24/01/03,11:58:25,00,09,1, 12.0,1,1, -8.712, 10479.687, 362.717, 52800.829 24/01/03,11:58:25,01,09,1, 12.0,1,1, -8.712, 10479.744, 362.723, 52800.889 24/01/03,11:58:25,02,09,1, 12.0,1,1, -8.712, 10479.730, 362.721, 52800.796 24/01/03,11:58:25,03,09,1, 12.0,1,1, -8.712, 10479.757, 362.717, 52800.792 24/01/03,11:58:25,04,09,1, 12.0,1,1, -8.712, 10479.761, 362.728, 52800.886 24/01/03,11:58:25,05,09,1, 12.0,1,1, -8.712, 10479.768, 362.720, 52800.862 24/01/03,11:58:25,06,09,1, 12.0,1,1, -8.712, 10479.806, 362.721, 52800.756 24/01/03,11:58:25,07,09,1, 12.0,1,1, -8.712, 10479.823, 362.727, 52800.843 24/01/03,11:58:25,08,09,1, 12.0,1,1, -8.712, 10479.831, 362.738, 52800.845 24/01/03,11:58:25,09,09,1, 12.0,1,1, -8.712, 10479.817, 362.716, 52800.745 24/01/03,11:58:25,10,09,1, 12.0,1,1, -8.712, 10479.839, 362.745, 52800.801 24/01/03,11:58:25,11,09,1, 12.0,1,1, -8.712, 10479.855, 362.749, 52800.787 24/01/03,11:58:25,12,09,1, 12.0,1,1, -8.712, 10479.877, 362.743, 52800.857 24/01/03,11:58:25,13,09,1, 12.0,1,1, -8.712, 10479.880, 362.747, 52800.820 24/01/03,11:58:25,14,09,1, 12.0,1,1, -8.712, 10479.890, 362.731, 52800.828 24/01/03,11:58:25,15,09,1, 12.0,1,1, -8.712, 10479.873, 362.737, 52800.804 24/01/03,11:58:25,16,09,1, 12.0,1,1, -8.712, 10479.916, 362.753, 52800.829 24/01/03,11:58:25,17,09,1, 12.0,1,1, -8.712, 10479.920, 362.761, 52800.861 24/01/03,11:58:25,18,09,1, 12.0,1,1, -8.712, 10479.916, 362.749, 52800.846 24/01/03,11:58:25,19,09,1, 12.0,1,1, -8.712, 10479.921, 362.746, 52800.833 24/01/03,11:58:26,00,09,1, 11.9,1,1, -8.709, 10479.921, 362.746, 52800.833 24/01/03,11:58:26,01,09,1, 11.9,1,1, -8.709, 10479.955, 362.788, 52800.825 24/01/03,11:58:26,02,09,1, 11.9,1,1, -8.709, 10479.976, 362.756, 52800.839 24/01/03,11:58:26,03,09,1, 11.9,1,1, -8.709, 10479.990, 362.801, 52800.863 24/01/03,11:58:26,04,09,1, 11.9,1,1, -8.709, 10480.003, 362.780, 52800.846 24/01/03,11:58:26,05,09,1, 11.9,1,1, -8.709, 10480.008, 362.777, 52800.818 24/01/03,11:58:26,06,09,1, 11.9,1,1, -8.709, 10480.026, 362.814, 52800.860 24/01/03,11:58:26,07,09,1, 11.9,1,1, -8.709, 10480.054, 362.784, 52800.853 24/01/03,11:58:26,08,09,1, 11.9,1,1, -8.709, 10480.058, 362.757, 52800.840 24/01/03,11:58:26,09,09,1, 11.9,1,1, -8.709, 10480.057, 362.828, 52800.842 24/01/03,11:58:26,10,09,1, 11.9,1,1, -8.709, 10480.120, 362.812, 52800.841 24/01/03,11:58:26,11,09,1, 11.9,1,1, -8.709, 10480.092, 362.785, 52800.821 24/01/03,11:58:26,12,09,1, 11.9,1,1, -8.709, 10480.119, 362.821, 52800.859 24/01/03,11:58:26,13,09,1, 11.9,1,1, -8.709, 10480.136, 362.826, 52800.831 24/01/03,11:58:26,14,09,1, 11.9,1,1, -8.709, 10480.126, 362.787, 52800.774 24/01/03,11:58:26,15,09,1, 11.9,1,1, -8.709, 10480.156, 362.826, 52800.852 24/01/03,11:58:26,16,09,1, 11.9,1,1, -8.709, 10480.191, 362.846, 52800.824 24/01/03,11:58:26,17,09,1, 11.9,1,1, -8.709, 10480.178, 362.805, 52800.794 24/01/03,11:58:26,18,09,1, 11.9,1,1, -8.709, 10480.188, 362.838, 52800.811 24/01/03,11:58:26,19,09,1, 11.9,1,1, -8.709, 10480.222, 362.847, 52800.852 24/01/03,11:58:27,00,09,1, 11.9,1,1, -8.715, 10480.222, 362.847, 52800.852 24/01/03,11:58:27,01,09,1, 11.9,1,1, -8.715, 10480.240, 362.833, 52800.851 24/01/03,11:58:27,02,09,1, 11.9,1,1, -8.715, 10480.242, 362.846, 52800.830 24/01/03,11:58:27,03,09,1, 11.9,1,1, -8.715, 10480.245, 362.818, 52800.786 24/01/03,11:58:27,04,09,1, 11.9,1,1, -8.715, 10480.236, 362.834, 52800.827 24/01/03,11:58:27,05,09,1, 11.9,1,1, -8.715, 10480.269, 362.868, 52800.847 24/01/03,11:58:27,06,09,1, 11.9,1,1, -8.715, 10480.294, 362.828, 52800.803 24/01/03,11:58:27,07,09,1, 11.9,1,1, -8.715, 10480.303, 362.838, 52800.825 24/01/03,11:58:27,08,09,1, 11.9,1,1, -8.715, 10480.336, 362.883, 52800.834 24/01/03,11:58:27,09,09,1, 11.9,1,1, -8.715, 10480.344, 362.839, 52800.828 24/01/03,11:58:27,10,09,1, 11.9,1,1, -8.715, 10480.345, 362.851, 52800.794 24/01/03,11:58:27,11,09,1, 11.9,1,1, -8.715, 10480.399, 362.883, 52800.839 24/01/03,11:58:27,12,09,1, 11.9,1,1, -8.715, 10480.377, 362.859, 52800.785 24/01/03,11:58:27,13,09,1, 11.9,1,1, -8.715, 10480.377, 362.839, 52800.760 24/01/03,11:58:27,14,09,1, 11.9,1,1, -8.715, 10480.437, 362.900, 52800.835 24/01/03,11:58:27,15,09,1, 11.9,1,1, -8.715, 10480.401, 362.881, 52800.843 24/01/03,11:58:27,16,09,1, 11.9,1,1, -8.715, 10480.431, 362.863, 52800.801 24/01/03,11:58:27,17,09,1, 11.9,1,1, -8.715, 10480.494, 362.887, 52800.833 24/01/03,11:58:27,18,09,1, 11.9,1,1, -8.715, 10480.484, 362.890, 52800.827 24/01/03,11:58:27,19,09,1, 11.9,1,1, -8.715, 10480.455, 362.880, 52800.748 24/01/03,11:58:28,00,09,1, 12.0,1,1, -8.714, 10480.455, 362.880, 52800.748 24/01/03,11:58:28,01,09,1, 12.0,1,1, -8.714, 10480.523, 362.888, 52800.795 24/01/03,11:58:28,02,09,1, 12.0,1,1, -8.714, 10480.515, 362.895, 52800.780 24/01/03,11:58:28,03,09,1, 12.0,1,1, -8.714, 10480.539, 362.906, 52800.777 24/01/03,11:58:28,04,09,1, 12.0,1,1, -8.714, 10480.529, 362.907, 52800.806 24/01/03,11:58:28,05,09,1, 12.0,1,1, -8.714, 10480.567, 362.880, 52800.776 24/01/03,11:58:28,06,09,1, 12.0,1,1, -8.714, 10480.578, 362.924, 52800.824 24/01/03,11:58:28,07,09,1, 12.0,1,1, -8.714, 10480.617, 362.913, 52800.824 24/01/03,11:58:28,08,09,1, 12.0,1,1, -8.714, 10480.610, 362.910, 52800.814 24/01/03,11:58:28,09,09,1, 12.0,1,1, -8.714, 10480.638, 362.926, 52800.831 24/01/03,11:58:28,10,09,1, 12.0,1,1, -8.714, 10480.639, 362.903, 52800.826 24/01/03,11:58:28,11,09,1, 12.0,1,1, -8.714, 10480.630, 362.915, 52800.813 24/01/03,11:58:28,12,09,1, 12.0,1,1, -8.714, 10480.692, 362.924, 52800.771 24/01/03,11:58:28,13,09,1, 12.0,1,1, -8.714, 10480.690, 362.913, 52800.810 24/01/03,11:58:28,14,09,1, 12.0,1,1, -8.714, 10480.697, 362.920, 52800.806 24/01/03,11:58:28,15,09,1, 12.0,1,1, -8.714, 10480.711, 362.924, 52800.797 24/01/03,11:58:28,16,09,1, 12.0,1,1, -8.714, 10480.744, 362.950, 52800.825 24/01/03,11:58:28,17,09,1, 12.0,1,1, -8.714, 10480.751, 362.940, 52800.805 24/01/03,11:58:28,18,09,1, 12.0,1,1, -8.714, 10480.766, 362.927, 52800.816 24/01/03,11:58:28,19,09,1, 12.0,1,1, -8.714, 10480.793, 362.924, 52800.818 24/01/03,11:58:29,00,10,1, 12.0,1,1, -8.711, 10480.789, 362.924, 52800.818 24/01/03,11:58:29,01,10,1, 12.0,1,1, -8.711, 10480.810, 362.923, 52800.818 24/01/03,11:58:29,02,10,1, 12.0,1,1, -8.711, 10480.833, 362.949, 52800.785 24/01/03,11:58:29,03,10,1, 12.0,1,1, -8.711, 10480.834, 362.954, 52800.773 24/01/03,11:58:29,04,10,1, 12.0,1,1, -8.711, 10480.855, 362.931, 52800.799 24/01/03,11:58:29,05,10,1, 12.0,1,1, -8.711, 10480.875, 362.939, 52800.784 24/01/03,11:58:29,06,10,1, 12.0,1,1, -8.711, 10480.871, 362.966, 52800.749 24/01/03,11:58:29,07,10,1, 12.0,1,1, -8.711, 10480.874, 362.936, 52800.785 24/01/03,11:58:29,08,10,1, 12.0,1,1, -8.711, 10480.942, 362.950, 52800.755 24/01/03,11:58:29,09,10,1, 12.0,1,1, -8.711, 10480.901, 362.966, 52800.775 24/01/03,11:58:29,10,10,1, 12.0,1,1, -8.711, 10480.919, 362.943, 52800.753 24/01/03,11:58:29,11,10,1, 12.0,1,1, -8.711, 10480.947, 362.959, 52800.791 24/01/03,11:58:29,12,10,1, 12.0,1,1, -8.711, 10480.981, 362.972, 52800.792 24/01/03,11:58:29,13,10,1, 12.0,1,1, -8.711, 10480.984, 362.942, 52800.756 24/01/03,11:58:29,14,10,1, 12.0,1,1, -8.711, 10480.998, 362.956, 52800.758 24/01/03,11:58:29,15,10,1, 12.0,1,1, -8.711, 10481.020, 362.985, 52800.789 24/01/03,11:58:29,16,10,1, 12.0,1,1, -8.711, 10480.997, 362.976, 52800.778 24/01/03,11:58:29,17,10,1, 12.0,1,1, -8.711, 10481.033, 362.979, 52800.789 24/01/03,11:58:29,18,10,1, 12.0,1,1, -8.711, 10481.059, 362.988, 52800.759 24/01/03,11:58:29,19,10,1, 12.0,1,1, -8.711, 10481.063, 362.991, 52800.779 24/01/03,11:58:30,00,11,1, 11.9,1,1, -8.712, 10481.056, 362.991, 52800.779 24/01/03,11:58:30,01,11,1, 11.9,1,1, -8.712, 10481.080, 362.986, 52800.784 24/01/03,11:58:30,02,11,1, 11.9,1,1, -8.712, 10481.094, 362.997, 52800.771 24/01/03,11:58:30,03,11,1, 11.9,1,1, -8.712, 10481.108, 362.979, 52800.760 24/01/03,11:58:30,04,11,1, 11.9,1,1, -8.712, 10481.140, 362.998, 52800.780 24/01/03,11:58:30,05,11,1, 11.9,1,1, -8.712, 10481.156, 363.026, 52800.766 24/01/03,11:58:30,06,11,1, 11.9,1,1, -8.712, 10481.161, 362.996, 52800.759 24/01/03,11:58:30,07,11,1, 11.9,1,1, -8.712, 10481.169, 363.013, 52800.779 24/01/03,11:58:30,08,11,1, 11.9,1,1, -8.712, 10481.173, 363.000, 52800.770 24/01/03,11:58:30,09,11,1, 11.9,1,1, -8.712, 10481.216, 362.979, 52800.780 24/01/03,11:58:30,10,11,1, 11.9,1,1, -8.712, 10481.222, 363.021, 52800.786 24/01/03,11:58:30,11,11,1, 11.9,1,1, -8.712, 10481.219, 363.027, 52800.781 24/01/03,11:58:30,12,11,1, 11.9,1,1, -8.712, 10481.242, 362.989, 52800.761 24/01/03,11:58:30,13,11,1, 11.9,1,1, -8.712, 10481.273, 363.013, 52800.744 24/01/03,11:58:30,14,11,1, 11.9,1,1, -8.712, 10481.280, 363.041, 52800.812 24/01/03,11:58:30,15,11,1, 11.9,1,1, -8.712, 10481.296, 362.993, 52800.769 24/01/03,11:58:30,16,11,1, 11.9,1,1, -8.712, 10481.312, 363.018, 52800.762 24/01/03,11:58:30,17,11,1, 11.9,1,1, -8.712, 10481.334, 363.049, 52800.771 24/01/03,11:58:30,18,11,1, 11.9,1,1, -8.712, 10481.360, 362.999, 52800.806 24/01/03,11:58:30,19,11,1, 11.9,1,1, -8.712, 10481.371, 363.015, 52800.757 24/01/03,11:58:31,00,10,1, 11.9,1,1, -8.708, 10481.365, 363.015, 52800.757 24/01/03,11:58:31,01,10,1, 11.9,1,1, -8.708, 10481.405, 363.014, 52800.801 24/01/03,11:58:31,02,10,1, 11.9,1,1, -8.708, 10481.383, 363.012, 52800.783 24/01/03,11:58:31,03,10,1, 11.9,1,1, -8.708, 10481.427, 363.040, 52800.791 24/01/03,11:58:31,04,10,1, 11.9,1,1, -8.708, 10481.420, 363.048, 52800.740 24/01/03,11:58:31,05,10,1, 11.9,1,1, -8.708, 10481.451, 363.052, 52800.771 24/01/03,11:58:31,06,10,1, 11.9,1,1, -8.708, 10481.507, 363.050, 52800.642 24/01/03,11:58:31,07,10,1, 11.9,1,1, -8.708, 10481.483, 363.023, 52800.698 24/01/03,11:58:31,08,10,1, 11.9,1,1, -8.708, 10481.471, 363.020, 52800.728 24/01/03,11:58:31,09,10,1, 11.9,1,1, -8.708, 10481.493, 363.068, 52800.797 24/01/03,11:58:31,10,10,1, 11.9,1,1, -8.708, 10481.508, 363.069, 52800.809 24/01/03,11:58:31,11,10,1, 11.9,1,1, -8.708, 10481.513, 363.041, 52800.773 24/01/03,11:58:31,12,10,1, 11.9,1,1, -8.708, 10481.517, 363.069, 52800.783 24/01/03,11:58:31,13,10,1, 11.9,1,1, -8.708, 10481.539, 363.053, 52800.745 24/01/03,11:58:31,14,10,1, 11.9,1,1, -8.708, 10481.537, 363.063, 52800.757 24/01/03,11:58:31,15,10,1, 11.9,1,1, -8.708, 10481.556, 363.080, 52800.801 24/01/03,11:58:31,16,10,1, 11.9,1,1, -8.708, 10481.585, 363.083, 52800.802 24/01/03,11:58:31,17,10,1, 11.9,1,1, -8.708, 10481.590, 363.069, 52800.771 24/01/03,11:58:31,18,10,1, 11.9,1,1, -8.708, 10481.619, 363.081, 52800.809 24/01/03,11:58:31,19,10,1, 11.9,1,1, -8.708, 10481.614, 363.081, 52800.792 24/01/03,11:58:32,00,10,1, 11.9,1,1, -8.714, 10481.607, 363.081, 52800.792 24/01/03,11:58:32,01,10,1, 11.9,1,1, -8.714, 10481.615, 363.084, 52800.818 24/01/03,11:58:32,02,10,1, 11.9,1,1, -8.714, 10481.640, 363.093, 52800.823 24/01/03,11:58:32,03,10,1, 11.9,1,1, -8.714, 10481.664, 363.066, 52800.768 24/01/03,11:58:32,04,10,1, 11.9,1,1, -8.714, 10481.670, 363.087, 52800.772 24/01/03,11:58:32,05,10,1, 11.9,1,1, -8.714, 10481.690, 363.083, 52800.792 24/01/03,11:58:32,06,10,1, 11.9,1,1, -8.714, 10481.690, 363.082, 52800.774 24/01/03,11:58:32,07,10,1, 11.9,1,1, -8.714, 10481.701, 363.078, 52800.803 24/01/03,11:58:32,08,10,1, 11.9,1,1, -8.714, 10481.735, 363.073, 52800.806 24/01/03,11:58:32,09,10,1, 11.9,1,1, -8.714, 10481.735, 363.058, 52800.771 24/01/03,11:58:32,10,10,1, 11.9,1,1, -8.714, 10481.748, 363.094, 52800.790 24/01/03,11:58:32,11,10,1, 11.9,1,1, -8.714, 10481.750, 363.083, 52800.794 24/01/03,11:58:32,12,10,1, 11.9,1,1, -8.714, 10481.773, 363.095, 52800.771 24/01/03,11:58:32,13,10,1, 11.9,1,1, -8.714, 10481.775, 363.103, 52800.760 24/01/03,11:58:32,14,10,1, 11.9,1,1, -8.714, 10481.793, 363.099, 52800.782 24/01/03,11:58:32,15,10,1, 11.9,1,1, -8.714, 10481.803, 363.100, 52800.804 24/01/03,11:58:32,16,10,1, 11.9,1,1, -8.714, 10481.824, 363.102, 52800.815 24/01/03,11:58:32,17,10,1, 11.9,1,1, -8.714, 10481.838, 363.110, 52800.797 24/01/03,11:58:32,18,10,1, 11.9,1,1, -8.714, 10481.848, 363.107, 52800.819 24/01/03,11:58:32,19,10,1, 11.9,1,1, -8.714, 10481.861, 363.101, 52800.814 24/01/03,11:58:33,00,10,1, 11.9,1,1, -8.715, 10481.857, 363.101, 52800.814 24/01/03,11:58:33,01,10,1, 11.9,1,1, -8.715, 10481.904, 363.104, 52800.811 24/01/03,11:58:33,02,10,1, 11.9,1,1, -8.715, 10481.892, 363.098, 52800.817 24/01/03,11:58:33,03,10,1, 11.9,1,1, -8.715, 10481.900, 363.104, 52800.793 24/01/03,11:58:33,04,10,1, 11.9,1,1, -8.715, 10481.891, 363.097, 52800.787 24/01/03,11:58:33,05,10,1, 11.9,1,1, -8.715, 10481.910, 363.122, 52800.797 24/01/03,11:58:33,06,10,1, 11.9,1,1, -8.715, 10481.913, 363.101, 52800.783 24/01/03,11:58:33,07,10,1, 11.9,1,1, -8.715, 10481.941, 363.133, 52800.827 24/01/03,11:58:33,08,10,1, 11.9,1,1, -8.715, 10481.944, 363.124, 52800.829 24/01/03,11:58:33,09,10,1, 11.9,1,1, -8.715, 10481.963, 363.088, 52800.806 24/01/03,11:58:33,10,10,1, 11.9,1,1, -8.715, 10481.975, 363.126, 52800.812 24/01/03,11:58:33,11,10,1, 11.9,1,1, -8.715, 10481.998, 363.133, 52800.853 24/01/03,11:58:33,12,10,1, 11.9,1,1, -8.715, 10481.973, 363.116, 52800.821 24/01/03,11:58:33,13,10,1, 11.9,1,1, -8.715, 10481.984, 363.124, 52800.841 24/01/03,11:58:33,14,10,1, 11.9,1,1, -8.715, 10482.017, 363.145, 52800.812 24/01/03,11:58:33,15,10,1, 11.9,1,1, -8.715, 10482.025, 363.110, 52800.794 24/01/03,11:58:33,16,10,1, 11.9,1,1, -8.715, 10482.043, 363.125, 52800.814 24/01/03,11:58:33,17,10,1, 11.9,1,1, -8.715, 10482.040, 363.127, 52800.837 24/01/03,11:58:33,18,10,1, 11.9,1,1, -8.715, 10482.065, 363.106, 52800.837 24/01/03,11:58:33,19,10,1, 11.9,1,1, -8.715, 10482.087, 363.108, 52800.842 24/01/03,11:58:34,00,10,1, 11.9,1,1, -8.710, 10482.082, 363.108, 52800.842 24/01/03,11:58:34,01,10,1, 11.9,1,1, -8.710, 10482.063, 363.110, 52800.870 24/01/03,11:58:34,02,10,1, 11.9,1,1, -8.710, 10482.065, 363.101, 52800.845 24/01/03,11:58:34,03,10,1, 11.9,1,1, -8.710, 10482.106, 363.141, 52800.875 24/01/03,11:58:34,04,10,1, 11.9,1,1, -8.710, 10482.116, 363.120, 52800.858 24/01/03,11:58:34,05,10,1, 11.9,1,1, -8.710, 10482.082, 363.114, 52800.827 24/01/03,11:58:34,06,10,1, 11.9,1,1, -8.710, 10482.130, 363.127, 52800.841 24/01/03,11:58:34,07,10,1, 11.9,1,1, -8.710, 10482.151, 363.139, 52800.837 24/01/03,11:58:34,08,10,1, 11.9,1,1, -8.710, 10482.131, 363.103, 52800.809 24/01/03,11:58:34,09,10,1, 11.9,1,1, -8.710, 10482.163, 363.144, 52800.818 24/01/03,11:58:34,10,10,1, 11.9,1,1, -8.710, 10482.131, 363.129, 52800.822 24/01/03,11:58:34,11,10,1, 11.9,1,1, -8.710, 10482.141, 363.088, 52800.821 24/01/03,11:58:34,12,10,1, 11.9,1,1, -8.710, 10482.184, 363.143, 52800.864 24/01/03,11:58:34,13,10,1, 11.9,1,1, -8.710, 10482.207, 363.123, 52800.835 24/01/03,11:58:34,14,10,1, 11.9,1,1, -8.710, 10482.173, 363.134, 52800.861 24/01/03,11:58:34,15,10,1, 11.9,1,1, -8.710, 10482.199, 363.143, 52800.843 24/01/03,11:58:34,16,10,1, 11.9,1,1, -8.710, 10482.213, 363.136, 52800.832 24/01/03,11:58:34,17,10,1, 11.9,1,1, -8.710, 10482.193, 363.107, 52800.833 24/01/03,11:58:34,18,10,1, 11.9,1,1, -8.710, 10482.230, 363.173, 52800.836 24/01/03,11:58:34,19,10,1, 11.9,1,1, -8.710, 10482.217, 363.140, 52800.837 24/01/03,11:58:35,00,10,1, 11.9,1,1, -8.713, 10482.216, 363.140, 52800.837 24/01/03,11:58:35,01,10,1, 11.9,1,1, -8.713, 10482.254, 363.129, 52800.864 24/01/03,11:58:35,02,10,1, 11.9,1,1, -8.713, 10482.222, 363.171, 52800.855 24/01/03,11:58:35,03,10,1, 11.9,1,1, -8.713, 10482.245, 363.102, 52800.830 24/01/03,11:58:35,04,10,1, 11.9,1,1, -8.713, 10482.266, 363.159, 52800.854 24/01/03,11:58:35,05,10,1, 11.9,1,1, -8.713, 10482.288, 363.148, 52800.843 24/01/03,11:58:35,06,10,1, 11.9,1,1, -8.713, 10482.273, 363.132, 52800.839 24/01/03,11:58:35,07,10,1, 11.9,1,1, -8.713, 10482.290, 363.134, 52800.845 24/01/03,11:58:35,08,10,1, 11.9,1,1, -8.713, 10482.292, 363.157, 52800.817 24/01/03,11:58:35,09,10,1, 11.9,1,1, -8.713, 10482.289, 363.119, 52800.796 24/01/03,11:58:35,10,10,1, 11.9,1,1, -8.713, 10482.283, 363.119, 52800.889 24/01/03,11:58:35,11,10,1, 11.9,1,1, -8.713, 10482.324, 363.146, 52800.837 24/01/03,11:58:35,12,10,1, 11.9,1,1, -8.713, 10482.304, 363.101, 52800.833 24/01/03,11:58:35,13,10,1, 11.9,1,1, -8.713, 10482.323, 363.161, 52800.875 24/01/03,11:58:35,14,10,1, 11.9,1,1, -8.713, 10482.343, 363.151, 52800.894 24/01/03,11:58:35,15,10,1, 11.9,1,1, -8.713, 10482.334, 363.138, 52800.869 24/01/03,11:58:35,16,10,1, 11.9,1,1, -8.713, 10482.347, 363.141, 52800.856 24/01/03,11:58:35,17,10,1, 11.9,1,1, -8.713, 10482.371, 363.151, 52800.920 24/01/03,11:58:35,18,10,1, 11.9,1,1, -8.713, 10482.352, 363.137, 52800.827 24/01/03,11:58:35,19,10,1, 11.9,1,1, -8.713, 10482.363, 363.126, 52800.883 24/01/03,11:58:36,00,10,1, 11.9,1,1, -8.711, 10482.358, 363.126, 52800.883 24/01/03,11:58:36,01,10,1, 11.9,1,1, -8.711, 10482.379, 363.140, 52800.896 24/01/03,11:58:36,02,10,1, 11.9,1,1, -8.711, 10482.387, 363.144, 52800.854 24/01/03,11:58:36,03,10,1, 11.9,1,1, -8.711, 10482.399, 363.168, 52800.916 24/01/03,11:58:36,04,10,1, 11.9,1,1, -8.711, 10482.383, 363.135, 52800.868 24/01/03,11:58:36,05,10,1, 11.9,1,1, -8.711, 10482.383, 363.146, 52800.873 24/01/03,11:58:36,06,10,1, 11.9,1,1, -8.711, 10482.422, 363.141, 52800.872 24/01/03,11:58:36,07,10,1, 11.9,1,1, -8.711, 10482.409, 363.142, 52800.905 24/01/03,11:58:36,08,10,1, 11.9,1,1, -8.711, 10482.396, 363.123, 52800.870 24/01/03,11:58:36,09,10,1, 11.9,1,1, -8.711, 10482.419, 363.149, 52800.887 24/01/03,11:58:36,10,10,1, 11.9,1,1, -8.711, 10482.399, 363.128, 52800.898 24/01/03,11:58:36,11,10,1, 11.9,1,1, -8.711, 10482.418, 363.134, 52800.875 24/01/03,11:58:36,12,10,1, 11.9,1,1, -8.711, 10482.443, 363.157, 52800.916 24/01/03,11:58:36,13,10,1, 11.9,1,1, -8.711, 10482.418, 363.161, 52800.897 24/01/03,11:58:36,14,10,1, 11.9,1,1, -8.711, 10482.429, 363.157, 52800.893 24/01/03,11:58:36,15,10,1, 11.9,1,1, -8.711, 10482.429, 363.139, 52800.912 24/01/03,11:58:36,16,10,1, 11.9,1,1, -8.711, 10482.437, 363.150, 52800.917 24/01/03,11:58:36,17,10,1, 11.9,1,1, -8.711, 10482.414, 363.167, 52800.923 24/01/03,11:58:36,18,10,1, 11.9,1,1, -8.711, 10482.437, 363.144, 52800.903 24/01/03,11:58:36,19,10,1, 11.9,1,1, -8.711, 10482.446, 363.158, 52800.885 24/01/03,11:58:37,00,11,1, 11.9,1,1, -8.710, 10482.441, 363.158, 52800.885 24/01/03,11:58:37,01,11,1, 11.9,1,1, -8.710, 10482.451, 363.155, 52800.909 24/01/03,11:58:37,02,11,1, 11.9,1,1, -8.710, 10482.431, 363.172, 52800.768 24/01/03,11:58:37,03,11,1, 11.9,1,1, -8.710, 10482.420, 363.157, 52800.954 24/01/03,11:58:37,04,11,1, 11.9,1,1, -8.710, 10482.448, 363.144, 52800.943 24/01/03,11:58:37,05,11,1, 11.9,1,1, -8.710, 10482.448, 363.139, 52800.922 24/01/03,11:58:37,06,11,1, 11.9,1,1, -8.710, 10482.447, 363.125, 52800.955 24/01/03,11:58:37,07,11,1, 11.9,1,1, -8.710, 10482.443, 363.131, 52800.942 24/01/03,11:58:37,08,11,1, 11.9,1,1, -8.710, 10482.454, 363.125, 52800.909 24/01/03,11:58:37,09,11,1, 11.9,1,1, -8.710, 10482.449, 363.156, 52800.923 24/01/03,11:58:37,10,11,1, 11.9,1,1, -8.710, 10482.460, 363.145, 52800.922 24/01/03,11:58:37,11,11,1, 11.9,1,1, -8.710, 10482.452, 363.145, 52800.939 24/01/03,11:58:37,12,11,1, 11.9,1,1, -8.710, 10482.473, 363.140, 52800.956 24/01/03,11:58:37,13,11,1, 11.9,1,1, -8.710, 10482.474, 363.144, 52800.959 24/01/03,11:58:37,14,11,1, 11.9,1,1, -8.710, 10482.471, 363.136, 52800.950 24/01/03,11:58:37,15,11,1, 11.9,1,1, -8.710, 10482.480, 363.139, 52800.945 24/01/03,11:58:37,16,11,1, 11.9,1,1, -8.710, 10482.472, 363.139, 52800.946 24/01/03,11:58:37,17,11,1, 11.9,1,1, -8.710, 10482.469, 363.119, 52800.921 24/01/03,11:58:37,18,11,1, 11.9,1,1, -8.710, 10482.494, 363.145, 52800.944 24/01/03,11:58:37,19,11,1, 11.9,1,1, -8.710, 10482.473, 363.165, 52800.939 24/01/03,11:58:38,00,11,1, 11.9,1,1, -8.713, 10482.466, 363.165, 52800.939 24/01/03,11:58:38,01,11,1, 11.9,1,1, -8.713, 10482.462, 363.190, 52800.929 24/01/03,11:58:38,02,11,1, 11.9,1,1, -8.713, 10482.493, 363.159, 52800.924 24/01/03,11:58:38,03,11,1, 11.9,1,1, -8.713, 10482.472, 363.107, 52800.916 24/01/03,11:58:38,04,11,1, 11.9,1,1, -8.713, 10482.492, 363.162, 52801.053 24/01/03,11:58:38,05,11,1, 11.9,1,1, -8.713, 10482.476, 363.143, 52800.925 24/01/03,11:58:38,06,11,1, 11.9,1,1, -8.713, 10482.471, 363.108, 52800.921 24/01/03,11:58:38,07,11,1, 11.9,1,1, -8.713, 10482.500, 363.166, 52800.961 24/01/03,11:58:38,08,11,1, 11.9,1,1, -8.713, 10482.497, 363.160, 52800.975 24/01/03,11:58:38,09,11,1, 11.9,1,1, -8.713, 10482.502, 363.129, 52800.949 24/01/03,11:58:38,10,11,1, 11.9,1,1, -8.713, 10482.504, 363.139, 52800.992 24/01/03,11:58:38,11,11,1, 11.9,1,1, -8.713, 10482.487, 363.120, 52800.940 24/01/03,11:58:38,12,11,1, 11.9,1,1, -8.713, 10482.483, 363.117, 52800.964 24/01/03,11:58:38,13,11,1, 11.9,1,1, -8.713, 10482.475, 363.127, 52800.941 24/01/03,11:58:38,14,11,1, 11.9,1,1, -8.713, 10482.490, 363.161, 52800.989 24/01/03,11:58:38,15,11,1, 11.9,1,1, -8.713, 10482.481, 363.134, 52800.947 24/01/03,11:58:38,16,11,1, 11.9,1,1, -8.713, 10482.463, 363.110, 52800.976 24/01/03,11:58:38,17,11,1, 11.9,1,1, -8.713, 10482.488, 363.161, 52801.002 24/01/03,11:58:38,18,11,1, 11.9,1,1, -8.713, 10482.505, 363.126, 52800.953 24/01/03,11:58:38,19,11,1, 11.9,1,1, -8.713, 10482.481, 363.108, 52800.934 24/01/03,11:58:39,00,11,1, 11.9,1,1, -8.714, 10482.475, 363.108, 52800.934 24/01/03,11:58:39,01,11,1, 11.9,1,1, -8.714, 10482.499, 363.118, 52800.971 24/01/03,11:58:39,02,11,1, 11.9,1,1, -8.714, 10482.458, 363.099, 52800.918 24/01/03,11:58:39,03,11,1, 11.9,1,1, -8.714, 10482.475, 363.163, 52800.976 24/01/03,11:58:39,04,11,1, 11.9,1,1, -8.714, 10482.485, 363.141, 52800.957 24/01/03,11:58:39,05,11,1, 11.9,1,1, -8.714, 10482.469, 363.133, 52800.931 24/01/03,11:58:39,06,11,1, 11.9,1,1, -8.714, 10482.486, 363.150, 52801.002 24/01/03,11:58:39,07,11,1, 11.9,1,1, -8.714, 10482.488, 363.113, 52800.951 24/01/03,11:58:39,08,11,1, 11.9,1,1, -8.714, 10482.469, 363.085, 52800.938 24/01/03,11:58:39,09,11,1, 11.9,1,1, -8.714, 10482.475, 363.122, 52800.976 24/01/03,11:58:39,10,11,1, 11.9,1,1, -8.714, 10482.463, 363.111, 52800.968 24/01/03,11:58:39,11,11,1, 11.9,1,1, -8.714, 10482.479, 363.103, 52800.949 24/01/03,11:58:39,12,11,1, 11.9,1,1, -8.714, 10482.481, 363.115, 52800.970 24/01/03,11:58:39,13,11,1, 11.9,1,1, -8.714, 10482.497, 363.121, 52801.025 24/01/03,11:58:39,14,11,1, 11.9,1,1, -8.714, 10482.447, 363.100, 52800.968 24/01/03,11:58:39,15,11,1, 11.9,1,1, -8.714, 10482.505, 363.112, 52800.986 24/01/03,11:58:39,16,11,1, 11.9,1,1, -8.714, 10482.465, 363.112, 52800.972 24/01/03,11:58:39,17,11,1, 11.9,1,1, -8.714, 10482.493, 363.107, 52800.935 24/01/03,11:58:39,18,11,1, 11.9,1,1, -8.714, 10482.458, 363.085, 52800.966 24/01/03,11:58:39,19,11,1, 11.9,1,1, -8.714, 10482.469, 363.112, 52800.985 24/01/03,11:58:40,00,11,1, 11.9,1,1, -8.714, 10482.466, 363.112, 52800.985 24/01/03,11:58:40,01,11,1, 11.9,1,1, -8.714, 10482.468, 363.114, 52800.998 24/01/03,11:58:40,02,11,1, 11.9,1,1, -8.714, 10482.462, 363.096, 52800.978 24/01/03,11:58:40,03,11,1, 11.9,1,1, -8.714, 10482.463, 363.078, 52800.959 24/01/03,11:58:40,04,11,1, 11.9,1,1, -8.714, 10482.448, 363.097, 52801.014 24/01/03,11:58:40,05,11,1, 11.9,1,1, -8.714, 10482.457, 363.076, 52800.998 24/01/03,11:58:40,06,11,1, 11.9,1,1, -8.714, 10482.460, 363.079, 52801.005 24/01/03,11:58:40,07,11,1, 11.9,1,1, -8.714, 10482.470, 363.069, 52801.019 24/01/03,11:58:40,08,11,1, 11.9,1,1, -8.714, 10482.454, 363.083, 52801.002 24/01/03,11:58:40,09,11,1, 11.9,1,1, -8.714, 10482.451, 363.084, 52800.978 24/01/03,11:58:40,10,11,1, 11.9,1,1, -8.714, 10482.423, 363.060, 52800.780 24/01/03,11:58:40,11,11,1, 11.9,1,1, -8.714, 10482.398, 363.089, 52801.279 24/01/03,11:58:40,12,11,1, 11.9,1,1, -8.714, 10482.491, 363.096, 52801.061 24/01/03,11:58:40,13,11,1, 11.9,1,1, -8.714, 10482.467, 363.065, 52801.026 24/01/03,11:58:40,14,11,1, 11.9,1,1, -8.714, 10482.454, 363.041, 52800.993 24/01/03,11:58:40,15,11,1, 11.9,1,1, -8.714, 10482.450, 363.083, 52800.959 24/01/03,11:58:40,16,11,1, 11.9,1,1, -8.714, 10482.419, 363.071, 52801.022 24/01/03,11:58:40,17,11,1, 11.9,1,1, -8.714, 10482.441, 363.031, 52801.036 24/01/03,11:58:40,18,11,1, 11.9,1,1, -8.714, 10482.432, 363.042, 52800.995 24/01/03,11:58:40,19,11,1, 11.9,1,1, -8.714, 10482.459, 363.055, 52801.008 24/01/03,11:58:41,00,12,1, 12.0,1,1, -8.707, 10482.458, 363.055, 52801.008 24/01/03,11:58:41,01,12,1, 12.0,1,1, -8.707, 10482.418, 363.097, 52801.043 24/01/03,11:58:41,02,12,1, 12.0,1,1, -8.707, 10482.439, 363.079, 52801.007 24/01/03,11:58:41,03,12,1, 12.0,1,1, -8.707, 10482.420, 363.043, 52801.007 24/01/03,11:58:41,04,12,1, 12.0,1,1, -8.707, 10482.417, 363.079, 52801.008 24/01/03,11:58:41,05,12,1, 12.0,1,1, -8.707, 10482.423, 363.057, 52801.013 24/01/03,11:58:41,06,12,1, 12.0,1,1, -8.707, 10482.414, 363.025, 52800.993 24/01/03,11:58:41,07,12,1, 12.0,1,1, -8.707, 10482.415, 363.037, 52801.022 24/01/03,11:58:41,08,12,1, 12.0,1,1, -8.707, 10482.409, 363.080, 52801.023 24/01/03,11:58:41,09,12,1, 12.0,1,1, -8.707, 10482.394, 363.034, 52801.011 24/01/03,11:58:41,10,12,1, 12.0,1,1, -8.707, 10482.422, 363.066, 52801.026 24/01/03,11:58:41,11,12,1, 12.0,1,1, -8.707, 10482.414, 363.076, 52800.992 24/01/03,11:58:41,12,12,1, 12.0,1,1, -8.707, 10482.375, 363.036, 52800.990 24/01/03,11:58:41,13,12,1, 12.0,1,1, -8.707, 10482.408, 363.071, 52801.002 24/01/03,11:58:41,14,12,1, 12.0,1,1, -8.707, 10482.395, 363.086, 52801.042 24/01/03,11:58:41,15,12,1, 12.0,1,1, -8.707, 10482.363, 363.040, 52800.982 24/01/03,11:58:41,16,12,1, 12.0,1,1, -8.707, 10482.392, 363.073, 52801.024 24/01/03,11:58:41,17,12,1, 12.0,1,1, -8.707, 10482.404, 363.094, 52801.046 24/01/03,11:58:41,18,12,1, 12.0,1,1, -8.707, 10482.391, 363.005, 52801.000 24/01/03,11:58:41,19,12,1, 12.0,1,1, -8.707, 10482.377, 363.023, 52801.006 24/01/03,11:58:42,00,11,1, 11.9,1,1, -8.712, 10482.374, 363.023, 52801.006 24/01/03,11:58:42,01,11,1, 11.9,1,1, -8.712, 10482.379, 363.039, 52800.996 24/01/03,11:58:42,02,11,1, 11.9,1,1, -8.712, 10482.390, 363.030, 52801.025 24/01/03,11:58:42,03,11,1, 11.9,1,1, -8.712, 10482.387, 363.103, 52801.082 24/01/03,11:58:42,04,11,1, 11.9,1,1, -8.712, 10482.360, 363.069, 52801.038 24/01/03,11:58:42,05,11,1, 11.9,1,1, -8.712, 10482.367, 363.062, 52801.011 24/01/03,11:58:42,06,11,1, 11.9,1,1, -8.712, 10482.398, 363.083, 52801.035 24/01/03,11:58:42,07,11,1, 11.9,1,1, -8.712, 10482.384, 363.054, 52801.029 24/01/03,11:58:42,08,11,1, 11.9,1,1, -8.712, 10482.373, 363.056, 52801.095 24/01/03,11:58:42,09,11,1, 11.9,1,1, -8.712, 10482.386, 363.063, 52801.058 24/01/03,11:58:42,10,11,1, 11.9,1,1, -8.712, 10482.375, 363.032, 52801.045 24/01/03,11:58:42,11,11,1, 11.9,1,1, -8.712, 10482.346, 363.042, 52801.071 24/01/03,11:58:42,12,11,1, 11.9,1,1, -8.712, 10482.357, 363.074, 52801.077 24/01/03,11:58:42,13,11,1, 11.9,1,1, -8.712, 10482.351, 363.055, 52801.042 24/01/03,11:58:42,14,11,1, 11.9,1,1, -8.712, 10482.346, 363.022, 52801.074 24/01/03,11:58:42,15,11,1, 11.9,1,1, -8.712, 10482.348, 363.045, 52801.039 24/01/03,11:58:42,16,11,1, 11.9,1,1, -8.712, 10482.355, 363.028, 52801.051 24/01/03,11:58:42,17,11,1, 11.9,1,1, -8.712, 10482.323, 363.018, 52800.987 24/01/03,11:58:42,18,11,1, 11.9,1,1, -8.712, 10482.325, 363.037, 52801.034 24/01/03,11:58:42,19,11,1, 11.9,1,1, -8.712, 10482.330, 363.041, 52801.054 24/01/03,11:58:43,00,11,1, 11.9,1,1, -8.714, 10482.324, 363.041, 52801.054 24/01/03,11:58:43,01,11,1, 11.9,1,1, -8.714, 10482.337, 363.037, 52801.022 24/01/03,11:58:43,02,11,1, 11.9,1,1, -8.714, 10482.341, 363.032, 52801.174 24/01/03,11:58:43,03,11,1, 11.9,1,1, -8.714, 10482.303, 363.019, 52800.996 24/01/03,11:58:43,04,11,1, 11.9,1,1, -8.714, 10482.279, 363.050, 52801.080 24/01/03,11:58:43,05,11,1, 11.9,1,1, -8.714, 10482.306, 363.037, 52801.093 24/01/03,11:58:43,06,11,1, 11.9,1,1, -8.714, 10482.311, 363.031, 52800.962 24/01/03,11:58:43,07,11,1, 11.9,1,1, -8.714, 10482.303, 363.037, 52801.065 24/01/03,11:58:43,08,11,1, 11.9,1,1, -8.714, 10482.304, 363.034, 52801.060 24/01/03,11:58:43,09,11,1, 11.9,1,1, -8.714, 10482.292, 363.009, 52801.054 24/01/03,11:58:43,10,11,1, 11.9,1,1, -8.714, 10482.309, 363.012, 52801.046 24/01/03,11:58:43,11,11,1, 11.9,1,1, -8.714, 10482.310, 363.019, 52801.091 24/01/03,11:58:43,12,11,1, 11.9,1,1, -8.714, 10482.290, 363.021, 52801.046 24/01/03,11:58:43,13,11,1, 11.9,1,1, -8.714, 10482.326, 363.004, 52801.058 24/01/03,11:58:43,14,11,1, 11.9,1,1, -8.714, 10482.311, 363.036, 52801.077 24/01/03,11:58:43,15,11,1, 11.9,1,1, -8.714, 10482.298, 363.016, 52801.051 24/01/03,11:58:43,16,11,1, 11.9,1,1, -8.714, 10482.292, 363.004, 52801.096 24/01/03,11:58:43,17,11,1, 11.9,1,1, -8.714, 10482.316, 363.015, 52801.054 24/01/03,11:58:43,18,11,1, 11.9,1,1, -8.714, 10482.286, 363.034, 52801.058 24/01/03,11:58:43,19,11,1, 11.9,1,1, -8.714, 10482.293, 363.014, 52801.062 24/01/03,11:58:44,00,11,1, 12.0,1,1, -8.711, 10482.291, 363.014, 52801.062 24/01/03,11:58:44,01,11,1, 12.0,1,1, -8.711, 10482.275, 363.012, 52801.067 24/01/03,11:58:44,02,11,1, 12.0,1,1, -8.711, 10482.269, 363.005, 52801.061 24/01/03,11:58:44,03,11,1, 12.0,1,1, -8.711, 10482.294, 363.013, 52801.069 24/01/03,11:58:44,04,11,1, 12.0,1,1, -8.711, 10482.292, 363.013, 52801.056 24/01/03,11:58:44,05,11,1, 12.0,1,1, -8.711, 10482.270, 362.992, 52801.078 24/01/03,11:58:44,06,11,1, 12.0,1,1, -8.711, 10482.270, 362.982, 52801.062 24/01/03,11:58:44,07,11,1, 12.0,1,1, -8.711, 10482.281, 363.021, 52801.040 24/01/03,11:58:44,08,11,1, 12.0,1,1, -8.711, 10482.272, 363.011, 52801.084 24/01/03,11:58:44,09,11,1, 12.0,1,1, -8.711, 10482.274, 362.981, 52801.061 24/01/03,11:58:44,10,11,1, 12.0,1,1, -8.711, 10482.284, 363.010, 52801.084 24/01/03,11:58:44,11,11,1, 12.0,1,1, -8.711, 10482.257, 363.010, 52801.072 24/01/03,11:58:44,12,11,1, 12.0,1,1, -8.711, 10482.270, 363.013, 52801.077 24/01/03,11:58:44,13,11,1, 12.0,1,1, -8.711, 10482.267, 363.018, 52801.069 24/01/03,11:58:44,14,11,1, 12.0,1,1, -8.711, 10482.266, 363.026, 52801.101 24/01/03,11:58:44,15,11,1, 12.0,1,1, -8.711, 10482.267, 362.979, 52801.074 24/01/03,11:58:44,16,11,1, 12.0,1,1, -8.711, 10482.263, 363.021, 52801.060 24/01/03,11:58:44,17,11,1, 12.0,1,1, -8.711, 10482.234, 363.008, 52801.051 24/01/03,11:58:44,18,11,1, 12.0,1,1, -8.711, 10482.231, 362.987, 52801.048 24/01/03,11:58:44,19,11,1, 12.0,1,1, -8.711, 10482.266, 362.979, 52801.060 24/01/03,11:58:45,00,10,1, 11.9,1,1, -8.715, 10482.258, 362.979, 52801.060 24/01/03,11:58:45,01,10,1, 11.9,1,1, -8.715, 10482.263, 362.989, 52801.034 24/01/03,11:58:45,02,10,1, 11.9,1,1, -8.715, 10482.256, 362.999, 52801.057 24/01/03,11:58:45,03,10,1, 11.9,1,1, -8.715, 10482.242, 363.021, 52801.061 24/01/03,11:58:45,04,10,1, 11.9,1,1, -8.715, 10482.251, 362.989, 52801.016 24/01/03,11:58:45,05,10,1, 11.9,1,1, -8.715, 10482.227, 363.018, 52801.050 24/01/03,11:58:45,06,10,1, 11.9,1,1, -8.715, 10482.224, 363.001, 52801.044 24/01/03,11:58:45,07,10,1, 11.9,1,1, -8.715, 10482.235, 362.990, 52801.044 24/01/03,11:58:45,08,10,1, 11.9,1,1, -8.715, 10482.231, 363.010, 52801.029 24/01/03,11:58:45,09,10,1, 11.9,1,1, -8.715, 10482.230, 363.028, 52801.060 24/01/03,11:58:45,10,10,1, 11.9,1,1, -8.715, 10482.223, 362.990, 52801.030 24/01/03,11:58:45,11,10,1, 11.9,1,1, -8.715, 10482.242, 362.982, 52801.017 24/01/03,11:58:45,12,10,1, 11.9,1,1, -8.715, 10482.229, 363.031, 52801.072 24/01/03,11:58:45,13,10,1, 11.9,1,1, -8.715, 10482.224, 362.979, 52801.053 24/01/03,11:58:45,14,10,1, 11.9,1,1, -8.715, 10482.229, 362.970, 52801.016 24/01/03,11:58:45,15,10,1, 11.9,1,1, -8.715, 10482.234, 363.012, 52801.068 24/01/03,11:58:45,16,10,1, 11.9,1,1, -8.715, 10482.200, 362.973, 52801.014 24/01/03,11:58:45,17,10,1, 11.9,1,1, -8.715, 10482.234, 362.973, 52801.024 24/01/03,11:58:45,18,10,1, 11.9,1,1, -8.715, 10482.222, 363.033, 52801.067 24/01/03,11:58:45,19,10,1, 11.9,1,1, -8.715, 10482.232, 363.005, 52801.018 24/01/03,11:58:46,00,09,1, 11.8,1,1, -8.712, 10482.224, 363.005, 52801.018 24/01/03,11:58:46,01,09,1, 11.8,1,1, -8.712, 10482.218, 363.021, 52801.062 24/01/03,11:58:46,02,09,1, 11.8,1,1, -8.712, 10482.212, 363.018, 52801.071 24/01/03,11:58:46,03,09,1, 11.8,1,1, -8.712, 10482.211, 363.003, 52801.035 24/01/03,11:58:46,04,09,1, 11.8,1,1, -8.712, 10482.247, 363.019, 52801.029 24/01/03,11:58:46,05,09,1, 11.8,1,1, -8.712, 10482.218, 363.017, 52801.066 24/01/03,11:58:46,06,09,1, 11.8,1,1, -8.712, 10482.186, 362.974, 52801.034 24/01/03,11:58:46,07,09,1, 11.8,1,1, -8.712, 10482.224, 363.024, 52801.060 24/01/03,11:58:46,08,09,1, 11.8,1,1, -8.712, 10482.236, 363.020, 52801.056 24/01/03,11:58:46,09,09,1, 11.8,1,1, -8.712, 10482.229, 362.973, 52801.040 24/01/03,11:58:46,10,09,1, 11.8,1,1, -8.712, 10482.218, 363.012, 52801.058 24/01/03,11:58:46,11,09,1, 11.8,1,1, -8.712, 10482.228, 363.019, 52801.065 24/01/03,11:58:46,12,09,1, 11.8,1,1, -8.712, 10482.231, 362.986, 52801.006 24/01/03,11:58:46,13,09,1, 11.8,1,1, -8.712, 10482.216, 363.017, 52801.055 24/01/03,11:58:46,14,09,1, 11.8,1,1, -8.712, 10482.238, 363.043, 52801.083 24/01/03,11:58:46,15,09,1, 11.8,1,1, -8.712, 10482.225, 363.006, 52801.055 24/01/03,11:58:46,16,09,1, 11.8,1,1, -8.712, 10482.237, 363.002, 52801.044 24/01/03,11:58:46,17,09,1, 11.8,1,1, -8.712, 10482.225, 363.042, 52801.098 24/01/03,11:58:46,18,09,1, 11.8,1,1, -8.712, 10482.232, 363.015, 52801.010 24/01/03,11:58:46,19,09,1, 11.8,1,1, -8.712, 10482.244, 363.006, 52801.028 24/01/03,11:58:47,00,09,1, 12.0,1,1, -8.711, 10482.241, 363.006, 52801.028 24/01/03,11:58:47,01,09,1, 12.0,1,1, -8.711, 10482.234, 363.016, 52801.012 24/01/03,11:58:47,02,09,1, 12.0,1,1, -8.711, 10482.212, 363.032, 52801.034 24/01/03,11:58:47,03,09,1, 12.0,1,1, -8.711, 10482.184, 363.043, 52801.051 24/01/03,11:58:47,04,09,1, 12.0,1,1, -8.711, 10482.206, 363.013, 52801.042 24/01/03,11:58:47,05,09,1, 12.0,1,1, -8.711, 10482.204, 363.033, 52801.043 24/01/03,11:58:47,06,09,1, 12.0,1,1, -8.711, 10482.223, 363.049, 52801.083 24/01/03,11:58:47,07,09,1, 12.0,1,1, -8.711, 10482.214, 363.046, 52801.055 24/01/03,11:58:47,08,09,1, 12.0,1,1, -8.711, 10482.196, 363.022, 52801.053 24/01/03,11:58:47,09,09,1, 12.0,1,1, -8.711, 10482.222, 363.066, 52801.069 24/01/03,11:58:47,10,09,1, 12.0,1,1, -8.711, 10482.205, 363.054, 52801.037 24/01/03,11:58:47,11,09,1, 12.0,1,1, -8.711, 10482.216, 363.029, 52801.039 24/01/03,11:58:47,12,09,1, 12.0,1,1, -8.711, 10482.222, 363.053, 52801.073 24/01/03,11:58:47,13,09,1, 12.0,1,1, -8.711, 10482.216, 363.048, 52801.062 24/01/03,11:58:47,14,09,1, 12.0,1,1, -8.711, 10482.219, 363.023, 52801.068 24/01/03,11:58:47,15,09,1, 12.0,1,1, -8.711, 10482.226, 363.037, 52801.098 24/01/03,11:58:47,16,09,1, 12.0,1,1, -8.711, 10482.235, 363.049, 52801.077 24/01/03,11:58:47,17,09,1, 12.0,1,1, -8.711, 10482.221, 363.035, 52801.038 24/01/03,11:58:47,18,09,1, 12.0,1,1, -8.711, 10482.220, 363.059, 52801.054 24/01/03,11:58:47,19,09,1, 12.0,1,1, -8.711, 10482.240, 363.057, 52801.077 24/01/03,11:58:48,00,10,1, 11.9,1,1, -8.714, 10482.233, 363.057, 52801.077 24/01/03,11:58:48,01,10,1, 11.9,1,1, -8.714, 10482.207, 363.047, 52801.016 24/01/03,11:58:48,02,10,1, 11.9,1,1, -8.714, 10482.220, 363.057, 52801.077 24/01/03,11:58:48,03,10,1, 11.9,1,1, -8.714, 10482.197, 363.015, 52801.040 24/01/03,11:58:48,04,10,1, 11.9,1,1, -8.714, 10482.216, 363.041, 52801.054 24/01/03,11:58:48,05,10,1, 11.9,1,1, -8.714, 10482.226, 363.045, 52801.035 24/01/03,11:58:48,06,10,1, 11.9,1,1, -8.714, 10482.222, 363.028, 52801.031 24/01/03,11:58:48,07,10,1, 11.9,1,1, -8.714, 10482.228, 363.046, 52801.191 24/01/03,11:58:48,08,10,1, 11.9,1,1, -8.714, 10482.251, 363.034, 52801.065 24/01/03,11:58:48,09,10,1, 11.9,1,1, -8.714, 10482.226, 363.044, 52801.047 24/01/03,11:58:48,10,10,1, 11.9,1,1, -8.714, 10482.233, 363.063, 52801.041 24/01/03,11:58:48,11,10,1, 11.9,1,1, -8.714, 10482.242, 363.074, 52801.033 24/01/03,11:58:48,12,10,1, 11.9,1,1, -8.714, 10482.222, 363.080, 52801.064 24/01/03,11:58:48,13,10,1, 11.9,1,1, -8.714, 10482.221, 363.060, 52801.024 24/01/03,11:58:48,14,10,1, 11.9,1,1, -8.714, 10482.236, 363.079, 52801.032 24/01/03,11:58:48,15,10,1, 11.9,1,1, -8.714, 10482.234, 363.060, 52801.027 24/01/03,11:58:48,16,10,1, 11.9,1,1, -8.714, 10482.216, 363.072, 52801.035 24/01/03,11:58:48,17,10,1, 11.9,1,1, -8.714, 10482.213, 363.097, 52801.060 24/01/03,11:58:48,18,10,1, 11.9,1,1, -8.714, 10482.233, 363.102, 52801.102 24/01/03,11:58:48,19,10,1, 11.9,1,1, -8.714, 10482.221, 363.063, 52801.040 24/01/03,11:58:49,00,10,1, 11.9,1,1, -8.713, 10482.216, 363.063, 52801.040 24/01/03,11:58:49,01,10,1, 11.9,1,1, -8.713, 10482.238, 363.095, 52801.024 24/01/03,11:58:49,02,10,1, 11.9,1,1, -8.713, 10482.251, 363.086, 52801.046 24/01/03,11:58:49,03,10,1, 11.9,1,1, -8.713, 10482.223, 363.094, 52801.040 24/01/03,11:58:49,04,10,1, 11.9,1,1, -8.713, 10482.249, 363.099, 52801.054 24/01/03,11:58:49,05,10,1, 11.9,1,1, -8.713, 10482.238, 363.099, 52801.047 24/01/03,11:58:49,06,10,1, 11.9,1,1, -8.713, 10482.242, 363.094, 52801.048 24/01/03,11:58:49,07,10,1, 11.9,1,1, -8.713, 10482.251, 363.125, 52801.059 24/01/03,11:58:49,08,10,1, 11.9,1,1, -8.713, 10482.231, 363.110, 52801.093 24/01/03,11:58:49,09,10,1, 11.9,1,1, -8.713, 10482.216, 363.075, 52801.087 24/01/03,11:58:49,10,10,1, 11.9,1,1, -8.713, 10482.223, 363.109, 52801.068 24/01/03,11:58:49,11,10,1, 11.9,1,1, -8.713, 10482.275, 363.116, 52800.908 24/01/03,11:58:49,12,10,1, 11.9,1,1, -8.713, 10482.242, 363.105, 52801.022 24/01/03,11:58:49,13,10,1, 11.9,1,1, -8.713, 10482.247, 363.120, 52800.978 24/01/03,11:58:49,14,10,1, 11.9,1,1, -8.713, 10482.272, 363.128, 52801.019 24/01/03,11:58:49,15,10,1, 11.9,1,1, -8.713, 10482.248, 363.113, 52801.083 24/01/03,11:58:49,16,10,1, 11.9,1,1, -8.713, 10482.232, 363.137, 52801.052 24/01/03,11:58:49,17,10,1, 11.9,1,1, -8.713, 10482.240, 363.140, 52801.099 24/01/03,11:58:49,18,10,1, 11.9,1,1, -8.713, 10482.257, 363.109, 52801.084 24/01/03,11:58:49,19,10,1, 11.9,1,1, -8.713, 10482.265, 363.155, 52801.087 24/01/03,11:58:50,00,09,1, 11.9,1,1, -8.712, 10482.258, 363.155, 52801.087 24/01/03,11:58:50,01,09,1, 11.9,1,1, -8.712, 10482.250, 363.123, 52801.032 24/01/03,11:58:50,02,09,1, 11.9,1,1, -8.712, 10482.253, 363.116, 52801.058 24/01/03,11:58:50,03,09,1, 11.9,1,1, -8.712, 10482.261, 363.147, 52801.084 24/01/03,11:58:50,04,09,1, 11.9,1,1, -8.712, 10482.248, 363.131, 52801.018 24/01/03,11:58:50,05,09,1, 11.9,1,1, -8.712, 10482.261, 363.150, 52801.021 24/01/03,11:58:50,06,09,1, 11.9,1,1, -8.712, 10482.268, 363.196, 52801.063 24/01/03,11:58:50,07,09,1, 11.9,1,1, -8.712, 10482.257, 363.150, 52801.037 24/01/03,11:58:50,08,09,1, 11.9,1,1, -8.712, 10482.258, 363.130, 52800.905 24/01/03,11:58:50,09,09,1, 11.9,1,1, -8.712, 10482.302, 363.188, 52801.072 24/01/03,11:58:50,10,09,1, 11.9,1,1, -8.712, 10482.273, 363.129, 52801.010 24/01/03,11:58:50,11,09,1, 11.9,1,1, -8.712, 10482.281, 363.167, 52801.084 24/01/03,11:58:50,12,09,1, 11.9,1,1, -8.712, 10482.308, 363.185, 52801.054 24/01/03,11:58:50,13,09,1, 11.9,1,1, -8.712, 10482.277, 363.159, 52800.980 24/01/03,11:58:50,14,09,1, 11.9,1,1, -8.712, 10482.269, 363.174, 52801.021 24/01/03,11:58:50,15,09,1, 11.9,1,1, -8.712, 10482.299, 363.217, 52801.102 24/01/03,11:58:50,16,09,1, 11.9,1,1, -8.712, 10482.278, 363.171, 52801.062 24/01/03,11:58:50,17,09,1, 11.9,1,1, -8.712, 10482.278, 363.160, 52801.066 24/01/03,11:58:50,18,09,1, 11.9,1,1, -8.712, 10482.305, 363.207, 52801.084 24/01/03,11:58:50,19,09,1, 11.9,1,1, -8.712, 10482.311, 363.194, 52801.077 24/01/03,11:58:51,00,09,1, 11.9,1,1, -8.716, 10482.308, 363.194, 52801.077 24/01/03,11:58:51,01,09,1, 11.9,1,1, -8.716, 10482.318, 363.213, 52801.090 24/01/03,11:58:51,02,09,1, 11.9,1,1, -8.716, 10482.312, 363.207, 52801.089 24/01/03,11:58:51,03,09,1, 11.9,1,1, -8.716, 10482.308, 363.168, 52801.014 24/01/03,11:58:51,04,09,1, 11.9,1,1, -8.716, 10482.346, 363.240, 52801.093 24/01/03,11:58:51,05,09,1, 11.9,1,1, -8.716, 10482.318, 363.243, 52801.049 24/01/03,11:58:51,06,09,1, 11.9,1,1, -8.716, 10482.311, 363.200, 52801.029 24/01/03,11:58:51,07,09,1, 11.9,1,1, -8.716, 10482.338, 363.247, 52801.061 24/01/03,11:58:51,08,09,1, 11.9,1,1, -8.716, 10482.312, 363.215, 52801.080 24/01/03,11:58:51,09,09,1, 11.9,1,1, -8.716, 10482.314, 363.201, 52801.019 24/01/03,11:58:51,10,09,1, 11.9,1,1, -8.716, 10482.334, 363.238, 52801.048 24/01/03,11:58:51,11,09,1, 11.9,1,1, -8.716, 10482.347, 363.228, 52801.059 24/01/03,11:58:51,12,09,1, 11.9,1,1, -8.716, 10482.311, 363.205, 52801.034 24/01/03,11:58:51,13,09,1, 11.9,1,1, -8.716, 10482.333, 363.214, 52801.062 24/01/03,11:58:51,14,09,1, 11.9,1,1, -8.716, 10482.365, 363.231, 52801.062 24/01/03,11:58:51,15,09,1, 11.9,1,1, -8.716, 10482.318, 363.211, 52801.026 24/01/03,11:58:51,16,09,1, 11.9,1,1, -8.716, 10482.341, 363.247, 52801.064 24/01/03,11:58:51,17,09,1, 11.9,1,1, -8.716, 10482.332, 363.261, 52801.076 24/01/03,11:58:51,18,09,1, 11.9,1,1, -8.716, 10482.330, 363.260, 52801.034 24/01/03,11:58:51,19,09,1, 11.9,1,1, -8.716, 10482.363, 363.251, 52801.061 24/01/03,11:58:52,00,09,1, 11.9,1,1, -8.710, 10482.358, 363.251, 52801.061 24/01/03,11:58:52,01,09,1, 11.9,1,1, -8.710, 10482.350, 363.245, 52801.041 24/01/03,11:58:52,02,09,1, 11.9,1,1, -8.710, 10482.371, 363.249, 52801.073 24/01/03,11:58:52,03,09,1, 11.9,1,1, -8.710, 10482.386, 363.300, 52801.149 24/01/03,11:58:52,04,09,1, 11.9,1,1, -8.710, 10482.357, 363.286, 52801.024 24/01/03,11:58:52,05,09,1, 11.9,1,1, -8.710, 10482.380, 363.282, 52801.057 24/01/03,11:58:52,06,09,1, 11.9,1,1, -8.710, 10482.372, 363.300, 52801.066 24/01/03,11:58:52,07,09,1, 11.9,1,1, -8.710, 10482.356, 363.296, 52801.058 24/01/03,11:58:52,08,09,1, 11.9,1,1, -8.710, 10482.378, 363.281, 52801.037 24/01/03,11:58:52,09,09,1, 11.9,1,1, -8.710, 10482.363, 363.272, 52801.084 24/01/03,11:58:52,10,09,1, 11.9,1,1, -8.710, 10482.358, 363.308, 52801.048 24/01/03,11:58:52,11,09,1, 11.9,1,1, -8.710, 10482.377, 363.315, 52801.061 24/01/03,11:58:52,12,09,1, 11.9,1,1, -8.710, 10482.375, 363.299, 52801.072 24/01/03,11:58:52,13,09,1, 11.9,1,1, -8.710, 10482.376, 363.333, 52801.036 24/01/03,11:58:52,14,09,1, 11.9,1,1, -8.710, 10482.378, 363.295, 52801.031 24/01/03,11:58:52,15,09,1, 11.9,1,1, -8.710, 10482.414, 363.318, 52801.077 24/01/03,11:58:52,16,09,1, 11.9,1,1, -8.710, 10482.390, 363.313, 52801.084 24/01/03,11:58:52,17,09,1, 11.9,1,1, -8.710, 10482.373, 363.308, 52801.044 24/01/03,11:58:52,18,09,1, 11.9,1,1, -8.710, 10482.402, 363.326, 52801.118 24/01/03,11:58:52,19,09,1, 11.9,1,1, -8.710, 10482.388, 363.322, 52801.096 24/01/03,11:58:53,00,10,1, 11.8,1,1, -8.719, 10482.383, 363.322, 52801.096 24/01/03,11:58:53,01,10,1, 11.8,1,1, -8.719, 10482.420, 363.319, 52801.114 24/01/03,11:58:53,02,10,1, 11.8,1,1, -8.719, 10482.410, 363.332, 52801.120 24/01/03,11:58:53,03,10,1, 11.8,1,1, -8.719, 10482.423, 363.348, 52801.078 24/01/03,11:58:53,04,10,1, 11.8,1,1, -8.719, 10482.400, 363.357, 52801.099 24/01/03,11:58:53,05,10,1, 11.8,1,1, -8.719, 10482.423, 363.354, 52801.116 24/01/03,11:58:53,06,10,1, 11.8,1,1, -8.719, 10482.413, 363.356, 52801.106 24/01/03,11:58:53,07,10,1, 11.8,1,1, -8.719, 10482.433, 363.350, 52801.103 24/01/03,11:58:53,08,10,1, 11.8,1,1, -8.719, 10482.409, 363.346, 52801.098 24/01/03,11:58:53,09,10,1, 11.8,1,1, -8.719, 10482.431, 363.348, 52801.092 24/01/03,11:58:53,10,10,1, 11.8,1,1, -8.719, 10482.417, 363.359, 52801.084 24/01/03,11:58:53,11,10,1, 11.8,1,1, -8.719, 10482.441, 363.386, 52801.143 24/01/03,11:58:53,12,10,1, 11.8,1,1, -8.719, 10482.433, 363.379, 52801.114 24/01/03,11:58:53,13,10,1, 11.8,1,1, -8.719, 10482.430, 363.375, 52801.088 24/01/03,11:58:53,14,10,1, 11.8,1,1, -8.719, 10482.440, 363.370, 52801.105 24/01/03,11:58:53,15,10,1, 11.8,1,1, -8.719, 10482.420, 363.403, 52801.106 24/01/03,11:58:53,16,10,1, 11.8,1,1, -8.719, 10482.452, 363.358, 52801.090 24/01/03,11:58:53,17,10,1, 11.8,1,1, -8.719, 10482.448, 363.379, 52801.108 24/01/03,11:58:53,18,10,1, 11.8,1,1, -8.719, 10482.456, 363.409, 52801.128 24/01/03,11:58:53,19,10,1, 11.8,1,1, -8.719, 10482.417, 363.369, 52801.086 24/01/03,11:58:54,00,09,1, 11.9,1,1, -8.710, 10482.416, 363.369, 52801.086 24/01/03,11:58:54,01,09,1, 11.9,1,1, -8.710, 10482.441, 363.451, 52801.108 24/01/03,11:58:54,02,09,1, 11.9,1,1, -8.710, 10482.458, 363.427, 52801.108 24/01/03,11:58:54,03,09,1, 11.9,1,1, -8.710, 10482.459, 363.426, 52801.113 24/01/03,11:58:54,04,09,1, 11.9,1,1, -8.710, 10482.460, 363.433, 52801.115 24/01/03,11:58:54,05,09,1, 11.9,1,1, -8.710, 10482.468, 363.432, 52801.089 24/01/03,11:58:54,06,09,1, 11.9,1,1, -8.710, 10482.464, 363.422, 52801.056 24/01/03,11:58:54,07,09,1, 11.9,1,1, -8.710, 10482.460, 363.454, 52801.104 24/01/03,11:58:54,08,09,1, 11.9,1,1, -8.710, 10482.457, 363.457, 52801.129 24/01/03,11:58:54,09,09,1, 11.9,1,1, -8.710, 10482.462, 363.437, 52801.087 24/01/03,11:58:54,10,09,1, 11.9,1,1, -8.710, 10482.467, 363.475, 52801.114 24/01/03,11:58:54,11,09,1, 11.9,1,1, -8.710, 10482.471, 363.455, 52801.125 24/01/03,11:58:54,12,09,1, 11.9,1,1, -8.710, 10482.444, 363.444, 52801.111 24/01/03,11:58:54,13,09,1, 11.9,1,1, -8.710, 10482.464, 363.469, 52801.109 24/01/03,11:58:54,14,09,1, 11.9,1,1, -8.710, 10482.483, 363.457, 52801.117 24/01/03,11:58:54,15,09,1, 11.9,1,1, -8.710, 10482.462, 363.448, 52801.084 24/01/03,11:58:54,16,09,1, 11.9,1,1, -8.710, 10482.464, 363.488, 52801.106 24/01/03,11:58:54,17,09,1, 11.9,1,1, -8.710, 10482.472, 363.478, 52801.099 24/01/03,11:58:54,18,09,1, 11.9,1,1, -8.710, 10482.462, 363.458, 52801.107 24/01/03,11:58:54,19,09,1, 11.9,1,1, -8.710, 10482.478, 363.479, 52801.092 24/01/03,11:58:55,00,09,1, 11.9,1,1, -8.715, 10482.475, 363.479, 52801.092 24/01/03,11:58:55,01,09,1, 11.9,1,1, -8.715, 10482.476, 363.455, 52801.115 24/01/03,11:58:55,02,09,1, 11.9,1,1, -8.715, 10482.493, 363.513, 52801.148 24/01/03,11:58:55,03,09,1, 11.9,1,1, -8.715, 10482.484, 363.503, 52801.172 24/01/03,11:58:55,04,09,1, 11.9,1,1, -8.715, 10482.467, 363.486, 52801.085 24/01/03,11:58:55,05,09,1, 11.9,1,1, -8.715, 10482.486, 363.505, 52801.123 24/01/03,11:58:55,06,09,1, 11.9,1,1, -8.715, 10482.497, 363.522, 52801.101 24/01/03,11:58:55,07,09,1, 11.9,1,1, -8.715, 10482.476, 363.488, 52801.114 24/01/03,11:58:55,08,09,1, 11.9,1,1, -8.715, 10482.477, 363.522, 52801.111 24/01/03,11:58:55,09,09,1, 11.9,1,1, -8.715, 10482.521, 363.539, 52801.119 24/01/03,11:58:55,10,09,1, 11.9,1,1, -8.715, 10482.493, 363.514, 52801.099 24/01/03,11:58:55,11,09,1, 11.9,1,1, -8.715, 10482.490, 363.521, 52801.138 24/01/03,11:58:55,12,09,1, 11.9,1,1, -8.715, 10482.519, 363.562, 52801.154 24/01/03,11:58:55,13,09,1, 11.9,1,1, -8.715, 10482.501, 363.511, 52801.083 24/01/03,11:58:55,14,09,1, 11.9,1,1, -8.715, 10482.503, 363.525, 52801.143 24/01/03,11:58:55,15,09,1, 11.9,1,1, -8.715, 10482.498, 363.573, 52801.168 24/01/03,11:58:55,16,09,1, 11.9,1,1, -8.715, 10482.501, 363.543, 52801.111 24/01/03,11:58:55,17,09,1, 11.9,1,1, -8.715, 10482.510, 363.525, 52801.142 24/01/03,11:58:55,18,09,1, 11.9,1,1, -8.715, 10482.550, 363.562, 52801.148 24/01/03,11:58:55,19,09,1, 11.9,1,1, -8.715, 10482.503, 363.555, 52801.110 24/01/03,11:58:56,00,09,1, 11.9,1,1, -8.712, 10482.500, 363.555, 52801.110 24/01/03,11:58:56,01,09,1, 11.9,1,1, -8.712, 10482.539, 363.592, 52801.161 24/01/03,11:58:56,02,09,1, 11.9,1,1, -8.712, 10482.520, 363.575, 52801.159 24/01/03,11:58:56,03,09,1, 11.9,1,1, -8.712, 10482.509, 363.560, 52801.158 24/01/03,11:58:56,04,09,1, 11.9,1,1, -8.712, 10482.529, 363.593, 52801.214 24/01/03,11:58:56,05,09,1, 11.9,1,1, -8.712, 10482.515, 363.566, 52801.158 24/01/03,11:58:56,06,09,1, 11.9,1,1, -8.712, 10482.516, 363.547, 52801.137 24/01/03,11:58:56,07,09,1, 11.9,1,1, -8.712, 10482.518, 363.589, 52801.195 24/01/03,11:58:56,08,09,1, 11.9,1,1, -8.712, 10482.537, 363.599, 52801.163 24/01/03,11:58:56,09,09,1, 11.9,1,1, -8.712, 10482.521, 363.567, 52801.091 24/01/03,11:58:56,10,09,1, 11.9,1,1, -8.712, 10482.522, 363.586, 52801.128 24/01/03,11:58:56,11,09,1, 11.9,1,1, -8.712, 10482.498, 363.622, 52801.170 24/01/03,11:58:56,12,09,1, 11.9,1,1, -8.712, 10482.516, 363.587, 52801.139 24/01/03,11:58:56,13,09,1, 11.9,1,1, -8.712, 10482.536, 363.603, 52801.103 24/01/03,11:58:56,14,09,1, 11.9,1,1, -8.712, 10482.527, 363.595, 52801.164 24/01/03,11:58:56,15,09,1, 11.9,1,1, -8.712, 10482.510, 363.589, 52801.195 24/01/03,11:58:56,16,09,1, 11.9,1,1, -8.712, 10482.537, 363.605, 52801.123 24/01/03,11:58:56,17,09,1, 11.9,1,1, -8.712, 10482.546, 363.609, 52801.103 24/01/03,11:58:56,18,09,1, 11.9,1,1, -8.712, 10482.517, 363.587, 52801.181 24/01/03,11:58:56,19,09,1, 11.9,1,1, -8.712, 10482.527, 363.609, 52801.189 24/01/03,11:58:57,00,09,1, 11.9,1,1, -8.709, 10482.525, 363.609, 52801.189 24/01/03,11:58:57,01,09,1, 11.9,1,1, -8.709, 10482.529, 363.600, 52801.210 24/01/03,11:58:57,02,09,1, 11.9,1,1, -8.709, 10482.532, 363.688, 52801.545 24/01/03,11:58:57,03,09,1, 11.9,1,1, -8.709, 10482.527, 363.689, 52801.570 24/01/03,11:58:57,04,09,1, 11.9,1,1, -8.709, 10482.541, 363.695, 52801.575 24/01/03,11:58:57,05,09,1, 11.9,1,1, -8.709, 10482.529, 363.707, 52801.536 24/01/03,11:58:57,06,09,1, 11.9,1,1, -8.709, 10482.533, 363.701, 52801.604 24/01/03,11:58:57,07,09,1, 11.9,1,1, -8.709, 10482.535, 363.717, 52801.625 24/01/03,11:58:57,08,09,1, 11.9,1,1, -8.709, 10482.504, 363.719, 52801.583 24/01/03,11:58:57,09,09,1, 11.9,1,1, -8.709, 10482.517, 363.702, 52801.590 24/01/03,11:58:57,10,09,1, 11.9,1,1, -8.709, 10482.526, 363.716, 52801.589 24/01/03,11:58:57,11,09,1, 11.9,1,1, -8.709, 10482.539, 363.697, 52801.549 24/01/03,11:58:57,12,09,1, 11.9,1,1, -8.709, 10482.522, 363.723, 52801.619 24/01/03,11:58:57,13,09,1, 11.9,1,1, -8.709, 10482.548, 363.710, 52801.569 24/01/03,11:58:57,14,09,1, 11.9,1,1, -8.709, 10482.528, 363.721, 52801.596 24/01/03,11:58:57,15,09,1, 11.9,1,1, -8.709, 10482.529, 363.736, 52801.612 24/01/03,11:58:57,16,09,1, 11.9,1,1, -8.709, 10482.535, 363.736, 52801.581 24/01/03,11:58:57,17,09,1, 11.9,1,1, -8.709, 10482.527, 363.738, 52801.575 24/01/03,11:58:57,18,09,1, 11.9,1,1, -8.709, 10482.519, 363.758, 52801.556 24/01/03,11:58:57,19,09,1, 11.9,1,1, -8.709, 10482.533, 363.730, 52801.580 24/01/03,11:58:58,00,09,1, 11.8,1,1, -8.715, 10482.533, 363.730, 52801.580 24/01/03,11:58:58,01,09,1, 11.8,1,1, -8.715, 10482.514, 363.742, 52801.617 24/01/03,11:58:58,02,09,1, 11.8,1,1, -8.715, 10482.571, 363.741, 52801.591 24/01/03,11:58:58,03,09,1, 11.8,1,1, -8.715, 10482.544, 363.762, 52801.575 24/01/03,11:58:58,04,09,1, 11.8,1,1, -8.715, 10482.546, 363.710, 52801.568 24/01/03,11:58:58,05,09,1, 11.8,1,1, -8.715, 10482.552, 363.745, 52801.602 24/01/03,11:58:58,06,09,1, 11.8,1,1, -8.715, 10482.545, 363.753, 52801.559 24/01/03,11:58:58,07,09,1, 11.8,1,1, -8.715, 10482.535, 363.759, 52801.598 24/01/03,11:58:58,08,09,1, 11.8,1,1, -8.715, 10482.549, 363.763, 52801.630 24/01/03,11:58:58,09,09,1, 11.8,1,1, -8.715, 10482.545, 363.761, 52801.598 24/01/03,11:58:58,10,09,1, 11.8,1,1, -8.715, 10482.533, 363.756, 52801.612 24/01/03,11:58:58,11,09,1, 11.8,1,1, -8.715, 10482.538, 363.797, 52801.587 24/01/03,11:58:58,12,09,1, 11.8,1,1, -8.715, 10482.549, 363.759, 52801.591 24/01/03,11:58:58,13,09,1, 11.8,1,1, -8.715, 10482.537, 363.766, 52801.601 24/01/03,11:58:58,14,09,1, 11.8,1,1, -8.715, 10482.533, 363.779, 52801.599 24/01/03,11:58:58,15,09,1, 11.8,1,1, -8.715, 10482.543, 363.778, 52801.611 24/01/03,11:58:58,16,09,1, 11.8,1,1, -8.715, 10482.534, 363.788, 52801.571 24/01/03,11:58:58,17,09,1, 11.8,1,1, -8.715, 10482.529, 363.777, 52801.636 24/01/03,11:58:58,18,09,1, 11.8,1,1, -8.715, 10482.526, 363.764, 52801.618 24/01/03,11:58:58,19,09,1, 11.8,1,1, -8.715, 10482.540, 363.764, 52801.621 24/01/03,11:58:59,00,10,1, 11.9,1,1, -8.710, 10482.533, 363.764, 52801.621 24/01/03,11:58:59,01,10,1, 11.9,1,1, -8.710, 10482.552, 363.798, 52801.611 24/01/03,11:58:59,02,10,1, 11.9,1,1, -8.710, 10482.521, 363.771, 52801.617 24/01/03,11:58:59,03,10,1, 11.9,1,1, -8.710, 10482.536, 363.758, 52801.611 24/01/03,11:58:59,04,10,1, 11.9,1,1, -8.710, 10482.527, 363.776, 52801.643 24/01/03,11:58:59,05,10,1, 11.9,1,1, -8.710, 10482.550, 363.779, 52801.619 24/01/03,11:58:59,06,10,1, 11.9,1,1, -8.710, 10482.535, 363.790, 52801.611 24/01/03,11:58:59,07,10,1, 11.9,1,1, -8.710, 10482.530, 363.769, 52801.659 24/01/03,11:58:59,08,10,1, 11.9,1,1, -8.710, 10482.519, 363.789, 52801.672 24/01/03,11:58:59,09,10,1, 11.9,1,1, -8.710, 10482.506, 363.810, 52801.646 24/01/03,11:58:59,10,10,1, 11.9,1,1, -8.710, 10482.536, 363.800, 52801.634 24/01/03,11:58:59,11,10,1, 11.9,1,1, -8.710, 10482.518, 363.809, 52801.628 24/01/03,11:58:59,12,10,1, 11.9,1,1, -8.710, 10482.515, 363.792, 52801.629 24/01/03,11:58:59,13,10,1, 11.9,1,1, -8.710, 10482.479, 363.780, 52801.646 24/01/03,11:58:59,14,10,1, 11.9,1,1, -8.710, 10482.486, 363.808, 52801.643 24/01/03,11:58:59,15,10,1, 11.9,1,1, -8.710, 10482.530, 363.794, 52801.661 24/01/03,11:58:59,16,10,1, 11.9,1,1, -8.710, 10482.477, 363.821, 52801.660 24/01/03,11:58:59,17,10,1, 11.9,1,1, -8.710, 10482.494, 363.808, 52801.652 24/01/03,11:58:59,18,10,1, 11.9,1,1, -8.710, 10482.467, 363.802, 52801.635 24/01/03,11:58:59,19,10,1, 11.9,1,1, -8.710, 10482.489, 363.799, 52801.647 24/01/03,11:59:00,00,09,1, 12.0,1,1, -8.711, 10482.483, 363.799, 52801.647 24/01/03,11:59:00,01,09,1, 12.0,1,1, -8.711, 10482.484, 363.805, 52801.631 24/01/03,11:59:00,02,09,1, 12.0,1,1, -8.711, 10482.456, 363.735, 52801.168 24/01/03,11:59:00,03,09,1, 12.0,1,1, -8.711, 10482.455, 363.749, 52801.239 24/01/03,11:59:00,04,09,1, 12.0,1,1, -8.711, 10482.452, 363.774, 52801.285 24/01/03,11:59:00,05,09,1, 12.0,1,1, -8.711, 10482.474, 363.748, 52801.256 24/01/03,11:59:00,06,09,1, 12.0,1,1, -8.711, 10482.463, 363.728, 52801.240 24/01/03,11:59:00,07,09,1, 12.0,1,1, -8.711, 10482.447, 363.779, 52801.295 24/01/03,11:59:00,08,09,1, 12.0,1,1, -8.711, 10482.456, 363.757, 52801.278 24/01/03,11:59:00,09,09,1, 12.0,1,1, -8.711, 10482.459, 363.744, 52801.228 24/01/03,11:59:00,10,09,1, 12.0,1,1, -8.711, 10482.458, 363.773, 52801.293 24/01/03,11:59:00,11,09,1, 12.0,1,1, -8.711, 10482.424, 363.762, 52801.257 24/01/03,11:59:00,12,09,1, 12.0,1,1, -8.711, 10482.437, 363.744, 52801.262 24/01/03,11:59:00,13,09,1, 12.0,1,1, -8.711, 10482.419, 363.784, 52801.278 24/01/03,11:59:00,14,09,1, 12.0,1,1, -8.711, 10482.438, 363.753, 52801.289 24/01/03,11:59:00,15,09,1, 12.0,1,1, -8.711, 10482.411, 363.769, 52801.235 24/01/03,11:59:00,16,09,1, 12.0,1,1, -8.711, 10482.429, 363.805, 52801.266 24/01/03,11:59:00,17,09,1, 12.0,1,1, -8.711, 10482.420, 363.778, 52801.313 24/01/03,11:59:00,18,09,1, 12.0,1,1, -8.711, 10482.393, 363.745, 52801.280 24/01/03,11:59:00,19,09,1, 12.0,1,1, -8.711, 10482.414, 363.793, 52801.290 24/01/03,11:59:01,00,09,1, 11.9,1,1, -8.710, 10482.408, 363.793, 52801.290 24/01/03,11:59:01,01,09,1, 11.9,1,1, -8.710, 10482.380, 363.768, 52801.239 24/01/03,11:59:01,02,09,1, 11.9,1,1, -8.710, 10482.402, 363.787, 52801.290 24/01/03,11:59:01,03,09,1, 11.9,1,1, -8.710, 10482.397, 363.802, 52801.280 24/01/03,11:59:01,04,09,1, 11.9,1,1, -8.710, 10482.396, 363.773, 52801.276 24/01/03,11:59:01,05,09,1, 11.9,1,1, -8.710, 10482.390, 363.776, 52801.288 24/01/03,11:59:01,06,09,1, 11.9,1,1, -8.710, 10482.383, 363.807, 52801.269 24/01/03,11:59:01,07,09,1, 11.9,1,1, -8.710, 10482.366, 363.753, 52801.251 24/01/03,11:59:01,08,09,1, 11.9,1,1, -8.710, 10482.375, 363.757, 52801.310 24/01/03,11:59:01,09,09,1, 11.9,1,1, -8.710, 10482.380, 363.799, 52801.307 24/01/03,11:59:01,10,09,1, 11.9,1,1, -8.710, 10482.362, 363.769, 52801.259 24/01/03,11:59:01,11,09,1, 11.9,1,1, -8.710, 10482.360, 363.780, 52801.312 24/01/03,11:59:01,12,09,1, 11.9,1,1, -8.710, 10482.365, 363.801, 52801.314 24/01/03,11:59:01,13,09,1, 11.9,1,1, -8.710, 10482.364, 363.784, 52801.279 24/01/03,11:59:01,14,09,1, 11.9,1,1, -8.710, 10482.335, 363.803, 52801.317 24/01/03,11:59:01,15,09,1, 11.9,1,1, -8.710, 10482.355, 363.830, 52801.354 24/01/03,11:59:01,16,09,1, 11.9,1,1, -8.710, 10482.352, 363.796, 52801.258 24/01/03,11:59:01,17,09,1, 11.9,1,1, -8.710, 10482.342, 363.785, 52801.278 24/01/03,11:59:01,18,09,1, 11.9,1,1, -8.710, 10482.352, 363.816, 52801.318 24/01/03,11:59:01,19,09,1, 11.9,1,1, -8.710, 10482.365, 363.826, 52801.280 24/01/03,11:59:02,00,09,1, 11.9,1,1, -8.714, 10482.358, 363.826, 52801.280 24/01/03,11:59:02,01,09,1, 11.9,1,1, -8.714, 10482.326, 363.783, 52801.313 24/01/03,11:59:02,02,09,1, 11.9,1,1, -8.714, 10482.342, 363.798, 52801.298 24/01/03,11:59:02,03,09,1, 11.9,1,1, -8.714, 10482.370, 363.786, 52801.332 24/01/03,11:59:02,04,09,1, 11.9,1,1, -8.714, 10482.345, 363.794, 52801.331 24/01/03,11:59:02,05,09,1, 11.9,1,1, -8.714, 10482.322, 363.803, 52801.268 24/01/03,11:59:02,06,09,1, 11.9,1,1, -8.714, 10482.315, 363.791, 52801.304 24/01/03,11:59:02,07,09,1, 11.9,1,1, -8.714, 10482.338, 363.785, 52801.339 24/01/03,11:59:02,08,09,1, 11.9,1,1, -8.714, 10482.331, 363.812, 52801.315 24/01/03,11:59:02,09,09,1, 11.9,1,1, -8.714, 10482.328, 363.793, 52801.332 24/01/03,11:59:02,10,09,1, 11.9,1,1, -8.714, 10482.313, 363.803, 52801.346 24/01/03,11:59:02,11,09,1, 11.9,1,1, -8.714, 10482.331, 363.806, 52801.305 24/01/03,11:59:02,12,09,1, 11.9,1,1, -8.714, 10482.318, 363.820, 52801.321 24/01/03,11:59:02,13,09,1, 11.9,1,1, -8.714, 10482.296, 363.791, 52801.313 24/01/03,11:59:02,14,09,1, 11.9,1,1, -8.714, 10482.291, 363.817, 52801.359 24/01/03,11:59:02,15,09,1, 11.9,1,1, -8.714, 10482.297, 363.778, 52801.320 24/01/03,11:59:02,16,09,1, 11.9,1,1, -8.714, 10482.283, 363.773, 52801.324 24/01/03,11:59:02,17,09,1, 11.9,1,1, -8.714, 10482.291, 363.799, 52801.321 24/01/03,11:59:02,18,09,1, 11.9,1,1, -8.714, 10482.292, 363.782, 52801.343 24/01/03,11:59:02,19,09,1, 11.9,1,1, -8.714, 10482.289, 363.817, 52801.369 24/01/03,11:59:03,00,10,1, 11.9,1,1, -8.712, 10482.283, 363.817, 52801.369 24/01/03,11:59:03,01,10,1, 11.9,1,1, -8.712, 10482.277, 363.799, 52801.325 24/01/03,11:59:03,02,10,1, 11.9,1,1, -8.712, 10482.263, 363.790, 52801.317 24/01/03,11:59:03,03,10,1, 11.9,1,1, -8.712, 10482.261, 363.825, 52801.318 24/01/03,11:59:03,04,10,1, 11.9,1,1, -8.712, 10482.260, 363.790, 52801.341 24/01/03,11:59:03,05,10,1, 11.9,1,1, -8.712, 10482.265, 363.789, 52801.317 24/01/03,11:59:03,06,10,1, 11.9,1,1, -8.712, 10482.262, 363.816, 52801.308 24/01/03,11:59:03,07,10,1, 11.9,1,1, -8.712, 10482.247, 363.810, 52801.359 24/01/03,11:59:03,08,10,1, 11.9,1,1, -8.712, 10482.263, 363.809, 52801.339 24/01/03,11:59:03,09,10,1, 11.9,1,1, -8.712, 10482.262, 363.799, 52801.381 24/01/03,11:59:03,10,10,1, 11.9,1,1, -8.712, 10482.250, 363.852, 52801.334 24/01/03,11:59:03,11,10,1, 11.9,1,1, -8.712, 10482.248, 363.823, 52801.352 24/01/03,11:59:03,12,10,1, 11.9,1,1, -8.712, 10482.252, 363.847, 52801.356 24/01/03,11:59:03,13,10,1, 11.9,1,1, -8.712, 10482.262, 363.859, 52801.345 24/01/03,11:59:03,14,10,1, 11.9,1,1, -8.712, 10482.258, 363.847, 52801.324 24/01/03,11:59:03,15,10,1, 11.9,1,1, -8.712, 10482.235, 363.828, 52801.320 24/01/03,11:59:03,16,10,1, 11.9,1,1, -8.712, 10482.236, 363.842, 52801.367 24/01/03,11:59:03,17,10,1, 11.9,1,1, -8.712, 10482.214, 363.855, 52801.318 24/01/03,11:59:03,18,10,1, 11.9,1,1, -8.712, 10482.237, 363.840, 52801.315 24/01/03,11:59:03,19,10,1, 11.9,1,1, -8.712, 10482.228, 363.837, 52801.313 24/01/03,11:59:04,00,10,1, 11.9,1,1, -8.713, 10482.224, 363.837, 52801.313 24/01/03,11:59:04,01,10,1, 11.9,1,1, -8.713, 10482.210, 363.821, 52801.309 24/01/03,11:59:04,02,10,1, 11.9,1,1, -8.713, 10482.202, 363.856, 52801.328 24/01/03,11:59:04,03,10,1, 11.9,1,1, -8.713, 10482.224, 363.850, 52801.317 24/01/03,11:59:04,04,10,1, 11.9,1,1, -8.713, 10482.201, 363.832, 52801.310 24/01/03,11:59:04,05,10,1, 11.9,1,1, -8.713, 10482.208, 363.855, 52801.312 24/01/03,11:59:04,06,10,1, 11.9,1,1, -8.713, 10482.192, 363.847, 52801.339 24/01/03,11:59:04,07,10,1, 11.9,1,1, -8.713, 10482.166, 363.827, 52801.341 24/01/03,11:59:04,08,10,1, 11.9,1,1, -8.713, 10482.167, 363.848, 52801.390 24/01/03,11:59:04,09,10,1, 11.9,1,1, -8.713, 10482.178, 363.880, 52801.380 24/01/03,11:59:04,10,10,1, 11.9,1,1, -8.713, 10482.150, 363.825, 52801.343 24/01/03,11:59:04,11,10,1, 11.9,1,1, -8.713, 10482.149, 363.842, 52801.383 24/01/03,11:59:04,12,10,1, 11.9,1,1, -8.713, 10482.167, 363.871, 52801.373 24/01/03,11:59:04,13,10,1, 11.9,1,1, -8.713, 10482.160, 363.823, 52801.357 24/01/03,11:59:04,14,10,1, 11.9,1,1, -8.713, 10482.169, 363.842, 52801.351 24/01/03,11:59:04,15,10,1, 11.9,1,1, -8.713, 10482.159, 363.874, 52801.368 24/01/03,11:59:04,16,10,1, 11.9,1,1, -8.713, 10482.132, 363.838, 52801.343 24/01/03,11:59:04,17,10,1, 11.9,1,1, -8.713, 10482.133, 363.861, 52801.360 24/01/03,11:59:04,18,10,1, 11.9,1,1, -8.713, 10482.162, 363.864, 52801.383 24/01/03,11:59:04,19,10,1, 11.9,1,1, -8.713, 10482.129, 363.862, 52801.360 24/01/03,11:59:05,00,10,1, 11.9,1,1, -8.709, 10482.124, 363.862, 52801.360 24/01/03,11:59:05,01,10,1, 11.9,1,1, -8.709, 10482.146, 363.918, 52801.368 24/01/03,11:59:05,02,10,1, 11.9,1,1, -8.709, 10482.116, 363.839, 52801.337 24/01/03,11:59:05,03,10,1, 11.9,1,1, -8.709, 10482.099, 363.864, 52801.336 24/01/03,11:59:05,04,10,1, 11.9,1,1, -8.709, 10482.122, 363.892, 52801.405 24/01/03,11:59:05,05,10,1, 11.9,1,1, -8.709, 10482.072, 363.854, 52801.353 24/01/03,11:59:05,06,10,1, 11.9,1,1, -8.709, 10482.086, 363.863, 52801.347 24/01/03,11:59:05,07,10,1, 11.9,1,1, -8.709, 10482.106, 363.882, 52801.395 24/01/03,11:59:05,08,10,1, 11.9,1,1, -8.709, 10482.080, 363.876, 52801.408 24/01/03,11:59:05,09,10,1, 11.9,1,1, -8.709, 10482.092, 363.871, 52801.367 24/01/03,11:59:05,10,10,1, 11.9,1,1, -8.709, 10482.084, 363.907, 52801.385 24/01/03,11:59:05,11,10,1, 11.9,1,1, -8.709, 10482.077, 363.890, 52801.343 24/01/03,11:59:05,12,10,1, 11.9,1,1, -8.709, 10482.055, 363.879, 52801.360 24/01/03,11:59:05,13,10,1, 11.9,1,1, -8.709, 10482.075, 363.904, 52801.434 24/01/03,11:59:05,14,10,1, 11.9,1,1, -8.709, 10482.064, 363.904, 52801.380 24/01/03,11:59:05,15,10,1, 11.9,1,1, -8.709, 10482.041, 363.894, 52801.404 24/01/03,11:59:05,16,10,1, 11.9,1,1, -8.709, 10482.078, 363.921, 52801.393 24/01/03,11:59:05,17,10,1, 11.9,1,1, -8.709, 10482.020, 363.905, 52801.439 24/01/03,11:59:05,18,10,1, 11.9,1,1, -8.709, 10482.029, 363.894, 52801.366 24/01/03,11:59:05,19,10,1, 11.9,1,1, -8.709, 10482.046, 363.907, 52801.378 24/01/03,11:59:06,00,11,1, 11.9,1,1, -8.713, 10482.041, 363.907, 52801.378 24/01/03,11:59:06,01,11,1, 11.9,1,1, -8.713, 10482.044, 363.887, 52801.200 24/01/03,11:59:06,02,11,1, 11.9,1,1, -8.713, 10482.016, 363.941, 52801.374 24/01/03,11:59:06,03,11,1, 11.9,1,1, -8.713, 10482.003, 363.911, 52801.364 24/01/03,11:59:06,04,11,1, 11.9,1,1, -8.713, 10482.008, 363.929, 52801.355 24/01/03,11:59:06,05,11,1, 11.9,1,1, -8.713, 10482.018, 363.933, 52801.384 24/01/03,11:59:06,06,11,1, 11.9,1,1, -8.713, 10482.017, 363.916, 52801.456 24/01/03,11:59:06,07,11,1, 11.9,1,1, -8.713, 10481.991, 363.927, 52801.448 24/01/03,11:59:06,08,11,1, 11.9,1,1, -8.713, 10482.020, 363.936, 52801.383 24/01/03,11:59:06,09,11,1, 11.9,1,1, -8.713, 10482.007, 363.950, 52801.409 24/01/03,11:59:06,10,11,1, 11.9,1,1, -8.713, 10481.982, 363.941, 52801.388 24/01/03,11:59:06,11,11,1, 11.9,1,1, -8.713, 10481.969, 363.947, 52801.398 24/01/03,11:59:06,12,11,1, 11.9,1,1, -8.713, 10481.977, 363.958, 52801.474 24/01/03,11:59:06,13,11,1, 11.9,1,1, -8.713, 10481.969, 363.940, 52801.369 24/01/03,11:59:06,14,11,1, 11.9,1,1, -8.713, 10481.959, 363.942, 52801.356 24/01/03,11:59:06,15,11,1, 11.9,1,1, -8.713, 10481.949, 363.953, 52801.440 24/01/03,11:59:06,16,11,1, 11.9,1,1, -8.713, 10481.941, 363.941, 52801.395 24/01/03,11:59:06,17,11,1, 11.9,1,1, -8.713, 10481.936, 363.941, 52801.400 24/01/03,11:59:06,18,11,1, 11.9,1,1, -8.713, 10481.938, 363.964, 52801.439 24/01/03,11:59:06,19,11,1, 11.9,1,1, -8.713, 10481.909, 363.967, 52801.393 24/01/03,11:59:07,00,10,1, 11.9,1,1, -8.713, 10481.907, 363.967, 52801.393 24/01/03,11:59:07,01,10,1, 11.9,1,1, -8.713, 10481.918, 363.963, 52801.472 24/01/03,11:59:07,02,10,1, 11.9,1,1, -8.713, 10481.886, 363.968, 52801.454 24/01/03,11:59:07,03,10,1, 11.9,1,1, -8.713, 10481.906, 363.965, 52801.430 24/01/03,11:59:07,04,10,1, 11.9,1,1, -8.713, 10481.923, 363.928, 52801.456 24/01/03,11:59:07,05,10,1, 11.9,1,1, -8.713, 10481.888, 363.975, 52801.401 24/01/03,11:59:07,06,10,1, 11.9,1,1, -8.713, 10481.926, 363.984, 52801.399 24/01/03,11:59:07,07,10,1, 11.9,1,1, -8.713, 10481.909, 363.960, 52801.447 24/01/03,11:59:07,08,10,1, 11.9,1,1, -8.713, 10481.908, 363.994, 52801.429 24/01/03,11:59:07,09,10,1, 11.9,1,1, -8.713, 10481.866, 363.983, 52801.413 24/01/03,11:59:07,10,10,1, 11.9,1,1, -8.713, 10481.878, 363.975, 52801.415 24/01/03,11:59:07,11,10,1, 11.9,1,1, -8.713, 10481.871, 364.003, 52801.401 24/01/03,11:59:07,12,10,1, 11.9,1,1, -8.713, 10481.867, 363.970, 52801.400 24/01/03,11:59:07,13,10,1, 11.9,1,1, -8.713, 10481.879, 363.998, 52801.413 24/01/03,11:59:07,14,10,1, 11.9,1,1, -8.713, 10481.859, 363.990, 52801.399 24/01/03,11:59:07,15,10,1, 11.9,1,1, -8.713, 10481.879, 364.013, 52801.377 24/01/03,11:59:07,16,10,1, 11.9,1,1, -8.713, 10481.828, 363.987, 52801.435 24/01/03,11:59:07,17,10,1, 11.9,1,1, -8.713, 10481.856, 364.012, 52801.430 24/01/03,11:59:07,18,10,1, 11.9,1,1, -8.713, 10481.840, 364.031, 52801.440 24/01/03,11:59:07,19,10,1, 11.9,1,1, -8.713, 10481.839, 363.975, 52801.392 24/01/03,11:59:08,00,09,1, 11.9,1,1, -8.712, 10481.832, 363.975, 52801.392 24/01/03,11:59:08,01,09,1, 11.9,1,1, -8.712, 10481.833, 364.021, 52801.473 24/01/03,11:59:08,02,09,1, 11.9,1,1, -8.712, 10481.807, 364.029, 52801.435 24/01/03,11:59:08,03,09,1, 11.9,1,1, -8.712, 10481.820, 364.029, 52801.389 24/01/03,11:59:08,04,09,1, 11.9,1,1, -8.712, 10481.818, 364.043, 52801.422 24/01/03,11:59:08,05,09,1, 11.9,1,1, -8.712, 10481.829, 363.996, 52801.420 24/01/03,11:59:08,06,09,1, 11.9,1,1, -8.712, 10481.816, 364.055, 52801.428 24/01/03,11:59:08,07,09,1, 11.9,1,1, -8.712, 10481.812, 364.068, 52801.426 24/01/03,11:59:08,08,09,1, 11.9,1,1, -8.712, 10481.804, 364.051, 52801.416 24/01/03,11:59:08,09,09,1, 11.9,1,1, -8.712, 10481.799, 364.037, 52801.399 24/01/03,11:59:08,10,09,1, 11.9,1,1, -8.712, 10481.788, 364.062, 52801.481 24/01/03,11:59:08,11,09,1, 11.9,1,1, -8.712, 10481.801, 364.046, 52801.407 24/01/03,11:59:08,12,09,1, 11.9,1,1, -8.712, 10481.776, 364.056, 52801.407 24/01/03,11:59:08,13,09,1, 11.9,1,1, -8.712, 10481.757, 364.069, 52801.445 24/01/03,11:59:08,14,09,1, 11.9,1,1, -8.712, 10481.779, 364.032, 52801.444 24/01/03,11:59:08,15,09,1, 11.9,1,1, -8.712, 10481.763, 364.041, 52801.414 24/01/03,11:59:08,16,09,1, 11.9,1,1, -8.712, 10481.739, 364.086, 52801.427 24/01/03,11:59:08,17,09,1, 11.9,1,1, -8.712, 10481.729, 364.068, 52801.524 24/01/03,11:59:08,18,09,1, 11.9,1,1, -8.712, 10481.735, 364.043, 52801.444 24/01/03,11:59:08,19,09,1, 11.9,1,1, -8.712, 10481.756, 364.095, 52801.450 24/01/03,11:59:09,00,09,1, 12.0,1,1, -8.709, 10481.749, 364.095, 52801.450 24/01/03,11:59:09,01,09,1, 12.0,1,1, -8.709, 10481.719, 364.061, 52801.463 24/01/03,11:59:09,02,09,1, 12.0,1,1, -8.709, 10481.728, 364.139, 52801.474 24/01/03,11:59:09,03,09,1, 12.0,1,1, -8.709, 10481.729, 364.080, 52801.451 24/01/03,11:59:09,04,09,1, 12.0,1,1, -8.709, 10481.709, 364.080, 52801.440 24/01/03,11:59:09,05,09,1, 12.0,1,1, -8.709, 10481.720, 364.112, 52801.463 24/01/03,11:59:09,06,09,1, 12.0,1,1, -8.709, 10481.719, 364.113, 52801.442 24/01/03,11:59:09,07,09,1, 12.0,1,1, -8.709, 10481.680, 364.102, 52801.385 24/01/03,11:59:09,08,09,1, 12.0,1,1, -8.709, 10481.699, 364.130, 52801.430 24/01/03,11:59:09,09,09,1, 12.0,1,1, -8.709, 10481.679, 364.121, 52801.478 24/01/03,11:59:09,10,09,1, 12.0,1,1, -8.709, 10481.685, 364.097, 52801.414 24/01/03,11:59:09,11,09,1, 12.0,1,1, -8.709, 10481.670, 364.111, 52801.482 24/01/03,11:59:09,12,09,1, 12.0,1,1, -8.709, 10481.677, 364.149, 52801.476 24/01/03,11:59:09,13,09,1, 12.0,1,1, -8.709, 10481.653, 364.130, 52801.425 24/01/03,11:59:09,14,09,1, 12.0,1,1, -8.709, 10481.677, 364.145, 52801.458 24/01/03,11:59:09,15,09,1, 12.0,1,1, -8.709, 10481.674, 364.147, 52801.486 24/01/03,11:59:09,16,09,1, 12.0,1,1, -8.709, 10481.643, 364.121, 52801.444 24/01/03,11:59:09,17,09,1, 12.0,1,1, -8.709, 10481.646, 364.131, 52801.449 24/01/03,11:59:09,18,09,1, 12.0,1,1, -8.709, 10481.620, 364.135, 52801.461 24/01/03,11:59:09,19,09,1, 12.0,1,1, -8.709, 10481.627, 364.128, 52801.418 24/01/03,11:59:10,00,08,1, 11.9,1,1, -8.711, 10481.623, 364.128, 52801.418 24/01/03,11:59:10,01,08,1, 11.9,1,1, -8.711, 10481.624, 364.177, 52801.523 24/01/03,11:59:10,02,08,1, 11.9,1,1, -8.711, 10481.620, 364.165, 52801.464 24/01/03,11:59:10,03,08,1, 11.9,1,1, -8.711, 10481.595, 364.140, 52801.422 24/01/03,11:59:10,04,08,1, 11.9,1,1, -8.711, 10481.614, 364.175, 52801.474 24/01/03,11:59:10,05,08,1, 11.9,1,1, -8.711, 10481.592, 364.149, 52801.456 24/01/03,11:59:10,06,08,1, 11.9,1,1, -8.711, 10481.605, 364.158, 52801.465 24/01/03,11:59:10,07,08,1, 11.9,1,1, -8.711, 10481.572, 364.188, 52801.466 24/01/03,11:59:10,08,08,1, 11.9,1,1, -8.711, 10481.560, 364.150, 52801.488 24/01/03,11:59:10,09,08,1, 11.9,1,1, -8.711, 10481.562, 364.161, 52801.439 24/01/03,11:59:10,10,08,1, 11.9,1,1, -8.711, 10481.566, 364.206, 52801.524 24/01/03,11:59:10,11,08,1, 11.9,1,1, -8.711, 10481.559, 364.195, 52801.476 24/01/03,11:59:10,12,08,1, 11.9,1,1, -8.711, 10481.563, 364.205, 52801.444 24/01/03,11:59:10,13,08,1, 11.9,1,1, -8.711, 10481.565, 364.202, 52801.506 24/01/03,11:59:10,14,08,1, 11.9,1,1, -8.711, 10481.555, 364.194, 52801.514 24/01/03,11:59:10,15,08,1, 11.9,1,1, -8.711, 10481.543, 364.201, 52801.453 24/01/03,11:59:10,16,08,1, 11.9,1,1, -8.711, 10481.524, 364.237, 52801.514 24/01/03,11:59:10,17,08,1, 11.9,1,1, -8.711, 10481.514, 364.240, 52801.517 24/01/03,11:59:10,18,08,1, 11.9,1,1, -8.711, 10481.515, 364.235, 52801.484 24/01/03,11:59:10,19,08,1, 11.9,1,1, -8.711, 10481.541, 364.233, 52801.496 24/01/03,11:59:11,00,09,1, 11.9,1,1, -8.712, 10481.540, 364.233, 52801.496 24/01/03,11:59:11,01,09,1, 11.9,1,1, -8.712, 10481.505, 364.243, 52801.501 24/01/03,11:59:11,02,09,1, 11.9,1,1, -8.712, 10481.496, 364.234, 52801.497 24/01/03,11:59:11,03,09,1, 11.9,1,1, -8.712, 10481.491, 364.267, 52801.510 24/01/03,11:59:11,04,09,1, 11.9,1,1, -8.712, 10481.489, 364.244, 52801.507 24/01/03,11:59:11,05,09,1, 11.9,1,1, -8.712, 10481.494, 364.263, 52801.496 24/01/03,11:59:11,06,09,1, 11.9,1,1, -8.712, 10481.479, 364.270, 52801.495 24/01/03,11:59:11,07,09,1, 11.9,1,1, -8.712, 10481.467, 364.245, 52801.477 24/01/03,11:59:11,08,09,1, 11.9,1,1, -8.712, 10481.483, 364.264, 52801.492 24/01/03,11:59:11,09,09,1, 11.9,1,1, -8.712, 10481.461, 364.272, 52801.487 24/01/03,11:59:11,10,09,1, 11.9,1,1, -8.712, 10481.441, 364.247, 52801.494 24/01/03,11:59:11,11,09,1, 11.9,1,1, -8.712, 10481.457, 364.282, 52801.507 24/01/03,11:59:11,12,09,1, 11.9,1,1, -8.712, 10481.470, 364.286, 52801.497 24/01/03,11:59:11,13,09,1, 11.9,1,1, -8.712, 10481.427, 364.285, 52801.505 24/01/03,11:59:11,14,09,1, 11.9,1,1, -8.712, 10481.406, 364.289, 52801.493 24/01/03,11:59:11,15,09,1, 11.9,1,1, -8.712, 10481.431, 364.298, 52801.518 24/01/03,11:59:11,16,09,1, 11.9,1,1, -8.712, 10481.408, 364.300, 52801.484 24/01/03,11:59:11,17,09,1, 11.9,1,1, -8.712, 10481.430, 364.299, 52801.524 24/01/03,11:59:11,18,09,1, 11.9,1,1, -8.712, 10481.409, 364.302, 52801.522 24/01/03,11:59:11,19,09,1, 11.9,1,1, -8.712, 10481.390, 364.312, 52801.460 24/01/03,11:59:12,00,09,1, 11.9,1,1, -8.710, 10481.381, 364.312, 52801.460 24/01/03,11:59:12,01,09,1, 11.9,1,1, -8.710, 10481.400, 364.337, 52801.479 24/01/03,11:59:12,02,09,1, 11.9,1,1, -8.710, 10481.385, 364.317, 52801.489 24/01/03,11:59:12,03,09,1, 11.9,1,1, -8.710, 10481.417, 364.312, 52801.496 24/01/03,11:59:12,04,09,1, 11.9,1,1, -8.710, 10481.360, 364.356, 52801.495 24/01/03,11:59:12,05,09,1, 11.9,1,1, -8.710, 10481.373, 364.335, 52801.462 24/01/03,11:59:12,06,09,1, 11.9,1,1, -8.710, 10481.357, 364.349, 52801.463 24/01/03,11:59:12,07,09,1, 11.9,1,1, -8.710, 10481.373, 364.355, 52801.477 24/01/03,11:59:12,08,09,1, 11.9,1,1, -8.710, 10481.366, 364.337, 52801.470 24/01/03,11:59:12,09,09,1, 11.9,1,1, -8.710, 10481.358, 364.350, 52801.461 24/01/03,11:59:12,10,09,1, 11.9,1,1, -8.710, 10481.355, 364.356, 52801.508 24/01/03,11:59:12,11,09,1, 11.9,1,1, -8.710, 10481.340, 364.381, 52801.476 24/01/03,11:59:12,12,09,1, 11.9,1,1, -8.710, 10481.321, 364.375, 52801.452 24/01/03,11:59:12,13,09,1, 11.9,1,1, -8.710, 10481.334, 364.394, 52801.464 24/01/03,11:59:12,14,09,1, 11.9,1,1, -8.710, 10481.337, 364.409, 52801.528 24/01/03,11:59:12,15,09,1, 11.9,1,1, -8.710, 10481.289, 364.378, 52801.506 24/01/03,11:59:12,16,09,1, 11.9,1,1, -8.710, 10481.342, 364.381, 52801.543 24/01/03,11:59:12,17,09,1, 11.9,1,1, -8.710, 10481.306, 364.395, 52801.501 24/01/03,11:59:12,18,09,1, 11.9,1,1, -8.710, 10481.302, 364.389, 52801.482 24/01/03,11:59:12,19,09,1, 11.9,1,1, -8.710, 10481.307, 364.377, 52801.486 24/01/03,11:59:13,00,09,1, 11.9,1,1, -8.714, 10481.306, 364.377, 52801.486 24/01/03,11:59:13,01,09,1, 11.9,1,1, -8.714, 10481.287, 364.401, 52801.520 24/01/03,11:59:13,02,09,1, 11.9,1,1, -8.714, 10481.267, 364.390, 52801.444 24/01/03,11:59:13,03,09,1, 11.9,1,1, -8.714, 10481.279, 364.419, 52801.469 24/01/03,11:59:13,04,09,1, 11.9,1,1, -8.714, 10481.263, 364.430, 52801.500 24/01/03,11:59:13,05,09,1, 11.9,1,1, -8.714, 10481.249, 364.397, 52801.435 24/01/03,11:59:13,06,09,1, 11.9,1,1, -8.714, 10481.283, 364.432, 52801.485 24/01/03,11:59:13,07,09,1, 11.9,1,1, -8.714, 10481.265, 364.464, 52801.474 24/01/03,11:59:13,08,09,1, 11.9,1,1, -8.714, 10481.242, 364.405, 52801.510 24/01/03,11:59:13,09,09,1, 11.9,1,1, -8.714, 10481.254, 364.423, 52801.499 24/01/03,11:59:13,10,09,1, 11.9,1,1, -8.714, 10481.234, 364.447, 52801.500 24/01/03,11:59:13,11,09,1, 11.9,1,1, -8.714, 10481.233, 364.403, 52801.471 24/01/03,11:59:13,12,09,1, 11.9,1,1, -8.714, 10481.223, 364.430, 52801.459 24/01/03,11:59:13,13,09,1, 11.9,1,1, -8.714, 10481.227, 364.441, 52801.524 24/01/03,11:59:13,14,09,1, 11.9,1,1, -8.714, 10481.231, 364.424, 52801.483 24/01/03,11:59:13,15,09,1, 11.9,1,1, -8.714, 10481.224, 364.435, 52801.473 24/01/03,11:59:13,16,09,1, 11.9,1,1, -8.714, 10481.191, 364.458, 52801.496 24/01/03,11:59:13,17,09,1, 11.9,1,1, -8.714, 10481.183, 364.450, 52801.505 24/01/03,11:59:13,18,09,1, 11.9,1,1, -8.714, 10481.214, 364.446, 52801.530 24/01/03,11:59:13,19,09,1, 11.9,1,1, -8.714, 10481.174, 364.476, 52801.543 24/01/03,11:59:14,00,09,1, 11.9,1,1, -8.713, 10481.173, 364.476, 52801.543 24/01/03,11:59:14,01,09,1, 11.9,1,1, -8.713, 10481.154, 364.476, 52801.493 24/01/03,11:59:14,02,09,1, 11.9,1,1, -8.713, 10481.172, 364.500, 52801.490 24/01/03,11:59:14,03,09,1, 11.9,1,1, -8.713, 10481.160, 364.477, 52801.486 24/01/03,11:59:14,04,09,1, 11.9,1,1, -8.713, 10481.122, 364.457, 52801.475 24/01/03,11:59:14,05,09,1, 11.9,1,1, -8.713, 10481.179, 364.506, 52801.514 24/01/03,11:59:14,06,09,1, 11.9,1,1, -8.713, 10481.117, 364.495, 52801.488 24/01/03,11:59:14,07,09,1, 11.9,1,1, -8.713, 10481.127, 364.470, 52801.471 24/01/03,11:59:14,08,09,1, 11.9,1,1, -8.713, 10481.104, 364.467, 52801.498 24/01/03,11:59:14,09,09,1, 11.9,1,1, -8.713, 10481.110, 364.505, 52801.484 24/01/03,11:59:14,10,09,1, 11.9,1,1, -8.713, 10481.103, 364.487, 52801.574 24/01/03,11:59:14,11,09,1, 11.9,1,1, -8.713, 10481.146, 364.508, 52801.529 24/01/03,11:59:14,12,09,1, 11.9,1,1, -8.713, 10481.123, 364.516, 52801.464 24/01/03,11:59:14,13,09,1, 11.9,1,1, -8.713, 10481.077, 364.506, 52801.488 24/01/03,11:59:14,14,09,1, 11.9,1,1, -8.713, 10481.085, 364.524, 52801.568 24/01/03,11:59:14,15,09,1, 11.9,1,1, -8.713, 10481.099, 364.555, 52801.540 24/01/03,11:59:14,16,09,1, 11.9,1,1, -8.713, 10481.075, 364.492, 52801.543 24/01/03,11:59:14,17,09,1, 11.9,1,1, -8.713, 10481.099, 364.542, 52801.565 24/01/03,11:59:14,18,09,1, 11.9,1,1, -8.713, 10481.093, 364.551, 52801.556 24/01/03,11:59:14,19,09,1, 11.9,1,1, -8.713, 10481.046, 364.518, 52801.546 24/01/03,11:59:15,00,09,1, 11.9,1,1, -8.713, 10481.039, 364.518, 52801.546 24/01/03,11:59:15,01,09,1, 11.9,1,1, -8.713, 10481.039, 364.551, 52801.609 24/01/03,11:59:15,02,09,1, 11.9,1,1, -8.713, 10481.042, 364.502, 52801.503 24/01/03,11:59:15,03,09,1, 11.9,1,1, -8.713, 10481.080, 364.542, 52801.500 24/01/03,11:59:15,04,09,1, 11.9,1,1, -8.713, 10481.068, 364.569, 52801.494 24/01/03,11:59:15,05,09,1, 11.9,1,1, -8.713, 10481.034, 364.540, 52801.484 24/01/03,11:59:15,06,09,1, 11.9,1,1, -8.713, 10481.031, 364.555, 52801.484 24/01/03,11:59:15,07,09,1, 11.9,1,1, -8.713, 10481.039, 364.598, 52801.557 24/01/03,11:59:15,08,09,1, 11.9,1,1, -8.713, 10480.997, 364.538, 52801.467 24/01/03,11:59:15,09,09,1, 11.9,1,1, -8.713, 10481.016, 364.555, 52801.463 24/01/03,11:59:15,10,09,1, 11.9,1,1, -8.713, 10480.986, 364.581, 52801.520 24/01/03,11:59:15,11,09,1, 11.9,1,1, -8.713, 10480.959, 364.529, 52801.406 24/01/03,11:59:15,12,09,1, 11.9,1,1, -8.713, 10481.008, 364.556, 52801.483 24/01/03,11:59:15,13,09,1, 11.9,1,1, -8.713, 10481.002, 364.594, 52801.493 24/01/03,11:59:15,14,09,1, 11.9,1,1, -8.713, 10480.991, 364.563, 52801.485 24/01/03,11:59:15,15,09,1, 11.9,1,1, -8.713, 10480.976, 364.565, 52801.489 24/01/03,11:59:15,16,09,1, 11.9,1,1, -8.713, 10480.975, 364.575, 52801.506 24/01/03,11:59:15,17,09,1, 11.9,1,1, -8.713, 10480.956, 364.562, 52801.509 24/01/03,11:59:15,18,09,1, 11.9,1,1, -8.713, 10480.931, 364.547, 52801.480 24/01/03,11:59:15,19,09,1, 11.9,1,1, -8.713, 10480.952, 364.582, 52801.488 24/01/03,11:59:16,00,09,1, 11.8,1,1, -8.712, 10480.947, 364.582, 52801.488 24/01/03,11:59:16,01,09,1, 11.8,1,1, -8.712, 10480.929, 364.573, 52801.497 24/01/03,11:59:16,02,09,1, 11.8,1,1, -8.712, 10480.949, 364.612, 52801.491 24/01/03,11:59:16,03,09,1, 11.8,1,1, -8.712, 10480.942, 364.586, 52801.517 24/01/03,11:59:16,04,09,1, 11.8,1,1, -8.712, 10480.907, 364.568, 52801.499 24/01/03,11:59:16,05,09,1, 11.8,1,1, -8.712, 10480.915, 364.624, 52801.504 24/01/03,11:59:16,06,09,1, 11.8,1,1, -8.712, 10480.922, 364.600, 52801.500 24/01/03,11:59:16,07,09,1, 11.8,1,1, -8.712, 10480.904, 364.600, 52801.496 24/01/03,11:59:16,08,09,1, 11.8,1,1, -8.712, 10480.880, 364.627, 52801.529 24/01/03,11:59:16,09,09,1, 11.8,1,1, -8.712, 10480.870, 364.605, 52801.488 24/01/03,11:59:16,10,09,1, 11.8,1,1, -8.712, 10480.871, 364.591, 52801.466 24/01/03,11:59:16,11,09,1, 11.8,1,1, -8.712, 10480.857, 364.633, 52801.478 24/01/03,11:59:16,12,09,1, 11.8,1,1, -8.712, 10480.868, 364.619, 52801.482 24/01/03,11:59:16,13,09,1, 11.8,1,1, -8.712, 10480.851, 364.593, 52801.463 24/01/03,11:59:16,14,09,1, 11.8,1,1, -8.712, 10480.859, 364.581, 52801.446 24/01/03,11:59:16,15,09,1, 11.8,1,1, -8.712, 10480.862, 364.623, 52801.516 24/01/03,11:59:16,16,09,1, 11.8,1,1, -8.712, 10480.822, 364.596, 52801.497 24/01/03,11:59:16,17,09,1, 11.8,1,1, -8.712, 10480.831, 364.610, 52801.515 24/01/03,11:59:16,18,09,1, 11.8,1,1, -8.712, 10480.835, 364.639, 52801.471 24/01/03,11:59:16,19,09,1, 11.8,1,1, -8.712, 10480.827, 364.601, 52801.467 24/01/03,11:59:17,00,09,1, 11.9,1,1, -8.714, 10480.822, 364.601, 52801.467 24/01/03,11:59:17,01,09,1, 11.9,1,1, -8.714, 10480.825, 364.624, 52801.494 24/01/03,11:59:17,02,09,1, 11.9,1,1, -8.714, 10480.783, 364.574, 52801.315 24/01/03,11:59:17,03,09,1, 11.9,1,1, -8.714, 10480.800, 364.622, 52801.531 24/01/03,11:59:17,04,09,1, 11.9,1,1, -8.714, 10480.819, 364.643, 52801.535 24/01/03,11:59:17,05,09,1, 11.9,1,1, -8.714, 10480.782, 364.605, 52801.476 24/01/03,11:59:17,06,09,1, 11.9,1,1, -8.714, 10480.780, 364.600, 52801.459 24/01/03,11:59:17,07,09,1, 11.9,1,1, -8.714, 10480.808, 364.620, 52801.528 24/01/03,11:59:17,08,09,1, 11.9,1,1, -8.714, 10480.744, 364.609, 52801.497 24/01/03,11:59:17,09,09,1, 11.9,1,1, -8.714, 10480.759, 364.593, 52801.484 24/01/03,11:59:17,10,09,1, 11.9,1,1, -8.714, 10480.773, 364.645, 52801.532 24/01/03,11:59:17,11,09,1, 11.9,1,1, -8.714, 10480.731, 364.612, 52801.447 24/01/03,11:59:17,12,09,1, 11.9,1,1, -8.714, 10480.746, 364.601, 52801.480 24/01/03,11:59:17,13,09,1, 11.9,1,1, -8.714, 10480.743, 364.611, 52801.511 24/01/03,11:59:17,14,09,1, 11.9,1,1, -8.714, 10480.715, 364.621, 52801.481 24/01/03,11:59:17,15,09,1, 11.9,1,1, -8.714, 10480.726, 364.594, 52801.450 24/01/03,11:59:17,16,09,1, 11.9,1,1, -8.714, 10480.721, 364.617, 52801.472 24/01/03,11:59:17,17,09,1, 11.9,1,1, -8.714, 10480.739, 364.611, 52801.501 24/01/03,11:59:17,18,09,1, 11.9,1,1, -8.714, 10480.702, 364.590, 52801.467 24/01/03,11:59:17,19,09,1, 11.9,1,1, -8.714, 10480.720, 364.593, 52801.514 24/01/03,11:59:18,00,09,1, 11.9,1,1, -8.713, 10480.714, 364.593, 52801.514 24/01/03,11:59:18,01,09,1, 11.9,1,1, -8.713, 10480.684, 364.586, 52801.505 24/01/03,11:59:18,02,09,1, 11.9,1,1, -8.713, 10480.680, 364.593, 52801.485 24/01/03,11:59:18,03,09,1, 11.9,1,1, -8.713, 10480.677, 364.591, 52801.487 24/01/03,11:59:18,04,09,1, 11.9,1,1, -8.713, 10480.647, 364.564, 52801.434 24/01/03,11:59:18,05,09,1, 11.9,1,1, -8.713, 10480.666, 364.599, 52801.509 24/01/03,11:59:18,06,09,1, 11.9,1,1, -8.713, 10480.651, 364.586, 52801.480 24/01/03,11:59:18,07,09,1, 11.9,1,1, -8.713, 10480.643, 364.598, 52801.502 24/01/03,11:59:18,08,09,1, 11.9,1,1, -8.713, 10480.635, 364.590, 52801.472 24/01/03,11:59:18,09,09,1, 11.9,1,1, -8.713, 10480.631, 364.605, 52801.483 24/01/03,11:59:18,10,09,1, 11.9,1,1, -8.713, 10480.602, 364.598, 52801.472 24/01/03,11:59:18,11,09,1, 11.9,1,1, -8.713, 10480.631, 364.625, 52801.502 24/01/03,11:59:18,12,09,1, 11.9,1,1, -8.713, 10480.615, 364.610, 52801.471 24/01/03,11:59:18,13,09,1, 11.9,1,1, -8.713, 10480.589, 364.610, 52801.485 24/01/03,11:59:18,14,09,1, 11.9,1,1, -8.713, 10480.604, 364.618, 52801.485 24/01/03,11:59:18,15,09,1, 11.9,1,1, -8.713, 10480.598, 364.622, 52801.505 24/01/03,11:59:18,16,09,1, 11.9,1,1, -8.713, 10480.547, 364.611, 52801.467 24/01/03,11:59:18,17,09,1, 11.9,1,1, -8.713, 10480.579, 364.622, 52801.482 24/01/03,11:59:18,18,09,1, 11.9,1,1, -8.713, 10480.576, 364.626, 52801.487 24/01/03,11:59:18,19,09,1, 11.9,1,1, -8.713, 10480.555, 364.608, 52801.447 24/01/03,11:59:19,00,09,1, 11.9,1,1, -8.711, 10480.555, 364.608, 52801.447 24/01/03,11:59:19,01,09,1, 11.9,1,1, -8.711, 10480.543, 364.617, 52801.492 24/01/03,11:59:19,02,09,1, 11.9,1,1, -8.711, 10480.521, 364.586, 52801.446 24/01/03,11:59:19,03,09,1, 11.9,1,1, -8.711, 10480.523, 364.591, 52801.474 24/01/03,11:59:19,04,09,1, 11.9,1,1, -8.711, 10480.518, 364.601, 52801.532 24/01/03,11:59:19,05,09,1, 11.9,1,1, -8.711, 10480.515, 364.591, 52801.492 24/01/03,11:59:19,06,09,1, 11.9,1,1, -8.711, 10480.518, 364.578, 52801.499 24/01/03,11:59:19,07,09,1, 11.9,1,1, -8.711, 10480.504, 364.606, 52801.500 24/01/03,11:59:19,08,09,1, 11.9,1,1, -8.711, 10480.473, 364.581, 52801.501 24/01/03,11:59:19,09,09,1, 11.9,1,1, -8.711, 10480.479, 364.570, 52801.485 24/01/03,11:59:19,10,09,1, 11.9,1,1, -8.711, 10480.477, 364.577, 52801.495 24/01/03,11:59:19,11,09,1, 11.9,1,1, -8.711, 10480.482, 364.598, 52801.444 24/01/03,11:59:19,12,09,1, 11.9,1,1, -8.711, 10480.470, 364.576, 52801.456 24/01/03,11:59:19,13,09,1, 11.9,1,1, -8.711, 10480.476, 364.580, 52801.465 24/01/03,11:59:19,14,09,1, 11.9,1,1, -8.711, 10480.436, 364.589, 52801.483 24/01/03,11:59:19,15,09,1, 11.9,1,1, -8.711, 10480.447, 364.588, 52801.441 24/01/03,11:59:19,16,09,1, 11.9,1,1, -8.711, 10480.461, 364.568, 52801.481 24/01/03,11:59:19,17,09,1, 11.9,1,1, -8.711, 10480.445, 364.583, 52801.487 24/01/03,11:59:19,18,09,1, 11.9,1,1, -8.711, 10480.412, 364.582, 52801.457 24/01/03,11:59:19,19,09,1, 11.9,1,1, -8.711, 10480.436, 364.543, 52801.454 24/01/03,11:59:20,00,09,1, 11.9,1,1, -8.710, 10480.430, 364.543, 52801.454 24/01/03,11:59:20,01,09,1, 11.9,1,1, -8.710, 10480.403, 364.560, 52801.449 24/01/03,11:59:20,02,09,1, 11.9,1,1, -8.710, 10480.389, 364.574, 52801.429 24/01/03,11:59:20,03,09,1, 11.9,1,1, -8.710, 10480.384, 364.575, 52801.457 24/01/03,11:59:20,04,09,1, 11.9,1,1, -8.710, 10480.373, 364.576, 52801.446 24/01/03,11:59:20,05,09,1, 11.9,1,1, -8.710, 10480.360, 364.559, 52801.451 24/01/03,11:59:20,06,09,1, 11.9,1,1, -8.710, 10480.353, 364.547, 52801.432 24/01/03,11:59:20,07,09,1, 11.9,1,1, -8.710, 10480.347, 364.552, 52801.474 24/01/03,11:59:20,08,09,1, 11.9,1,1, -8.710, 10480.342, 364.557, 52801.404 24/01/03,11:59:20,09,09,1, 11.9,1,1, -8.710, 10480.353, 364.542, 52801.462 24/01/03,11:59:20,10,09,1, 11.9,1,1, -8.710, 10480.333, 364.560, 52801.436 24/01/03,11:59:20,11,09,1, 11.9,1,1, -8.710, 10480.327, 364.520, 52801.417 24/01/03,11:59:20,12,09,1, 11.9,1,1, -8.710, 10480.324, 364.545, 52801.421 24/01/03,11:59:20,13,09,1, 11.9,1,1, -8.710, 10480.302, 364.532, 52801.413 24/01/03,11:59:20,14,09,1, 11.9,1,1, -8.710, 10480.305, 364.498, 52801.401 24/01/03,11:59:20,15,09,1, 11.9,1,1, -8.710, 10480.280, 364.507, 52801.418 24/01/03,11:59:20,16,09,1, 11.9,1,1, -8.710, 10480.315, 364.541, 52801.307 24/01/03,11:59:20,17,09,1, 11.9,1,1, -8.710, 10480.291, 364.542, 52801.494 24/01/03,11:59:20,18,09,1, 11.9,1,1, -8.710, 10480.285, 364.517, 52801.462 24/01/03,11:59:20,19,09,1, 11.9,1,1, -8.710, 10480.275, 364.538, 52801.463 24/01/03,11:59:21,00,09,1, 11.9,1,1, -8.713, 10480.272, 364.538, 52801.463 24/01/03,11:59:21,01,09,1, 11.9,1,1, -8.713, 10480.272, 364.503, 52801.435 24/01/03,11:59:21,02,09,1, 11.9,1,1, -8.713, 10480.252, 364.510, 52801.410 24/01/03,11:59:21,03,09,1, 11.9,1,1, -8.713, 10480.252, 364.472, 52801.408 24/01/03,11:59:21,04,09,1, 11.9,1,1, -8.713, 10480.229, 364.478, 52801.401 24/01/03,11:59:21,05,09,1, 11.9,1,1, -8.713, 10480.193, 364.483, 52801.400 24/01/03,11:59:21,06,09,1, 11.9,1,1, -8.713, 10480.205, 364.482, 52801.409 24/01/03,11:59:21,07,09,1, 11.9,1,1, -8.713, 10480.199, 364.467, 52801.388 24/01/03,11:59:21,08,09,1, 11.9,1,1, -8.713, 10480.168, 364.488, 52801.429 24/01/03,11:59:21,09,09,1, 11.9,1,1, -8.713, 10480.175, 364.461, 52801.446 24/01/03,11:59:21,10,09,1, 11.9,1,1, -8.713, 10480.182, 364.453, 52801.431 24/01/03,11:59:21,11,09,1, 11.9,1,1, -8.713, 10480.187, 364.475, 52801.410 24/01/03,11:59:21,12,09,1, 11.9,1,1, -8.713, 10480.163, 364.449, 52801.444 24/01/03,11:59:21,13,09,1, 11.9,1,1, -8.713, 10480.158, 364.440, 52801.402 24/01/03,11:59:21,14,09,1, 11.9,1,1, -8.713, 10480.148, 364.477, 52801.451 24/01/03,11:59:21,15,09,1, 11.9,1,1, -8.713, 10480.149, 364.427, 52801.444 24/01/03,11:59:21,16,09,1, 11.9,1,1, -8.713, 10480.149, 364.423, 52801.400 24/01/03,11:59:21,17,09,1, 11.9,1,1, -8.713, 10480.146, 364.464, 52801.428 24/01/03,11:59:21,18,09,1, 11.9,1,1, -8.713, 10480.141, 364.440, 52801.383 24/01/03,11:59:21,19,09,1, 11.9,1,1, -8.713, 10480.128, 364.434, 52801.409 24/01/03,11:59:22,00,09,1, 12.0,1,1, -8.711, 10480.121, 364.434, 52801.409 24/01/03,11:59:22,01,09,1, 12.0,1,1, -8.711, 10480.110, 364.419, 52801.409 24/01/03,11:59:22,02,09,1, 12.0,1,1, -8.711, 10480.094, 364.412, 52801.390 24/01/03,11:59:22,03,09,1, 12.0,1,1, -8.711, 10480.091, 364.414, 52801.402 24/01/03,11:59:22,04,09,1, 12.0,1,1, -8.711, 10480.099, 364.426, 52801.376 24/01/03,11:59:22,05,09,1, 12.0,1,1, -8.711, 10480.069, 364.391, 52801.387 24/01/03,11:59:22,06,09,1, 12.0,1,1, -8.711, 10480.074, 364.411, 52801.400 24/01/03,11:59:22,07,09,1, 12.0,1,1, -8.711, 10480.055, 364.415, 52801.376 24/01/03,11:59:22,08,09,1, 12.0,1,1, -8.711, 10480.056, 364.350, 52801.347 24/01/03,11:59:22,09,09,1, 12.0,1,1, -8.711, 10480.044, 364.388, 52801.385 24/01/03,11:59:22,10,09,1, 12.0,1,1, -8.711, 10480.022, 364.369, 52801.374 24/01/03,11:59:22,11,09,1, 12.0,1,1, -8.711, 10480.037, 364.364, 52801.367 24/01/03,11:59:22,12,09,1, 12.0,1,1, -8.711, 10480.041, 364.375, 52801.363 24/01/03,11:59:22,13,09,1, 12.0,1,1, -8.711, 10480.037, 364.363, 52801.363 24/01/03,11:59:22,14,09,1, 12.0,1,1, -8.711, 10480.000, 364.361, 52801.360 24/01/03,11:59:22,15,09,1, 12.0,1,1, -8.711, 10480.001, 364.346, 52801.373 24/01/03,11:59:22,16,09,1, 12.0,1,1, -8.711, 10480.001, 364.364, 52801.334 24/01/03,11:59:22,17,09,1, 12.0,1,1, -8.711, 10480.010, 364.342, 52801.354 24/01/03,11:59:22,18,09,1, 12.0,1,1, -8.711, 10479.987, 364.325, 52801.392 24/01/03,11:59:22,19,09,1, 12.0,1,1, -8.711, 10480.011, 364.318, 52801.268 24/01/03,11:59:23,00,09,1, 11.9,1,1, -8.715, 10480.005, 364.318, 52801.268 24/01/03,11:59:23,01,09,1, 11.9,1,1, -8.715, 10479.977, 364.318, 52801.391 24/01/03,11:59:23,02,09,1, 11.9,1,1, -8.715, 10479.985, 364.319, 52801.354 24/01/03,11:59:23,03,09,1, 11.9,1,1, -8.715, 10479.982, 364.276, 52801.351 24/01/03,11:59:23,04,09,1, 11.9,1,1, -8.715, 10479.956, 364.297, 52801.354 24/01/03,11:59:23,05,09,1, 11.9,1,1, -8.715, 10479.945, 364.290, 52801.343 24/01/03,11:59:23,06,09,1, 11.9,1,1, -8.715, 10479.942, 364.277, 52801.301 24/01/03,11:59:23,07,09,1, 11.9,1,1, -8.715, 10479.920, 364.245, 52801.336 24/01/03,11:59:23,08,09,1, 11.9,1,1, -8.715, 10479.931, 364.288, 52801.336 24/01/03,11:59:23,09,09,1, 11.9,1,1, -8.715, 10479.951, 364.267, 52801.356 24/01/03,11:59:23,10,09,1, 11.9,1,1, -8.715, 10479.932, 364.223, 52801.342 24/01/03,11:59:23,11,09,1, 11.9,1,1, -8.715, 10479.895, 364.245, 52801.421 24/01/03,11:59:23,12,09,1, 11.9,1,1, -8.715, 10479.909, 364.237, 52801.311 24/01/03,11:59:23,13,09,1, 11.9,1,1, -8.715, 10479.892, 364.202, 52801.287 24/01/03,11:59:23,14,09,1, 11.9,1,1, -8.715, 10479.899, 364.255, 52801.329 24/01/03,11:59:23,15,09,1, 11.9,1,1, -8.715, 10479.887, 364.228, 52801.317 24/01/03,11:59:23,16,09,1, 11.9,1,1, -8.715, 10479.895, 364.194, 52801.271 24/01/03,11:59:23,17,09,1, 11.9,1,1, -8.715, 10479.880, 364.238, 52801.331 24/01/03,11:59:23,18,09,1, 11.9,1,1, -8.715, 10479.867, 364.216, 52801.314 24/01/03,11:59:23,19,09,1, 11.9,1,1, -8.715, 10479.851, 364.194, 52801.310 24/01/03,11:59:24,00,09,1, 11.9,1,1, -8.713, 10479.846, 364.194, 52801.310 24/01/03,11:59:24,01,09,1, 11.9,1,1, -8.713, 10479.871, 364.200, 52801.321 24/01/03,11:59:24,02,09,1, 11.9,1,1, -8.713, 10479.866, 364.158, 52801.315 24/01/03,11:59:24,03,09,1, 11.9,1,1, -8.713, 10479.850, 364.184, 52801.297 24/01/03,11:59:24,04,09,1, 11.9,1,1, -8.713, 10479.849, 364.190, 52801.331 24/01/03,11:59:24,05,09,1, 11.9,1,1, -8.713, 10479.831, 364.167, 52801.308 24/01/03,11:59:24,06,09,1, 11.9,1,1, -8.713, 10479.828, 364.185, 52801.295 24/01/03,11:59:24,07,09,1, 11.9,1,1, -8.713, 10479.821, 364.181, 52801.315 24/01/03,11:59:24,08,09,1, 11.9,1,1, -8.713, 10479.811, 364.145, 52801.270 24/01/03,11:59:24,09,09,1, 11.9,1,1, -8.713, 10479.807, 364.143, 52801.320 24/01/03,11:59:24,10,09,1, 11.9,1,1, -8.713, 10479.818, 364.165, 52801.323 24/01/03,11:59:24,11,09,1, 11.9,1,1, -8.713, 10479.798, 364.111, 52801.300 24/01/03,11:59:24,12,09,1, 11.9,1,1, -8.713, 10479.808, 364.129, 52801.306 24/01/03,11:59:24,13,09,1, 11.9,1,1, -8.713, 10479.797, 364.130, 52801.337 24/01/03,11:59:24,14,09,1, 11.9,1,1, -8.713, 10479.762, 364.090, 52801.296 24/01/03,11:59:24,15,09,1, 11.9,1,1, -8.713, 10479.802, 364.136, 52801.308 24/01/03,11:59:24,16,09,1, 11.9,1,1, -8.713, 10479.790, 364.141, 52801.307 24/01/03,11:59:24,17,09,1, 11.9,1,1, -8.713, 10479.761, 364.083, 52801.279 24/01/03,11:59:24,18,09,1, 11.9,1,1, -8.713, 10479.772, 364.089, 52801.288 24/01/03,11:59:24,19,09,1, 11.9,1,1, -8.713, 10479.768, 364.101, 52801.330 24/01/03,11:59:25,00,09,1, 11.9,1,1, -8.711, 10479.763, 364.101, 52801.330 24/01/03,11:59:25,01,09,1, 11.9,1,1, -8.711, 10479.759, 364.080, 52801.313 24/01/03,11:59:25,02,09,1, 11.9,1,1, -8.711, 10479.761, 364.096, 52801.295 24/01/03,11:59:25,03,09,1, 11.9,1,1, -8.711, 10479.742, 364.022, 52801.249 24/01/03,11:59:25,04,09,1, 11.9,1,1, -8.711, 10479.725, 364.044, 52801.259 24/01/03,11:59:25,05,09,1, 11.9,1,1, -8.711, 10479.731, 364.067, 52801.276 24/01/03,11:59:25,06,09,1, 11.9,1,1, -8.711, 10479.724, 364.008, 52801.225 24/01/03,11:59:25,07,09,1, 11.9,1,1, -8.711, 10479.695, 364.007, 52801.260 24/01/03,11:59:25,08,09,1, 11.9,1,1, -8.711, 10479.703, 364.046, 52801.321 24/01/03,11:59:25,09,09,1, 11.9,1,1, -8.711, 10479.701, 364.022, 52801.257 24/01/03,11:59:25,10,09,1, 11.9,1,1, -8.711, 10479.710, 363.970, 52801.208 24/01/03,11:59:25,11,09,1, 11.9,1,1, -8.711, 10479.712, 364.009, 52801.258 24/01/03,11:59:25,12,09,1, 11.9,1,1, -8.711, 10479.684, 363.990, 52801.221 24/01/03,11:59:25,13,09,1, 11.9,1,1, -8.711, 10479.677, 363.961, 52801.177 24/01/03,11:59:25,14,09,1, 11.9,1,1, -8.711, 10479.692, 363.982, 52801.258 24/01/03,11:59:25,15,09,1, 11.9,1,1, -8.711, 10479.641, 363.988, 52801.226 24/01/03,11:59:25,16,09,1, 11.9,1,1, -8.711, 10479.682, 363.971, 52801.216 24/01/03,11:59:25,17,09,1, 11.9,1,1, -8.711, 10479.676, 363.986, 52801.258 24/01/03,11:59:25,18,09,1, 11.9,1,1, -8.711, 10479.670, 363.973, 52801.257 24/01/03,11:59:25,19,09,1, 11.9,1,1, -8.711, 10479.674, 363.911, 52801.240 24/01/03,11:59:26,00,09,1, 11.9,1,1, -8.714, 10479.671, 363.911, 52801.240 24/01/03,11:59:26,01,09,1, 11.9,1,1, -8.714, 10479.681, 363.940, 52801.234 24/01/03,11:59:26,02,09,1, 11.9,1,1, -8.714, 10479.636, 363.902, 52801.165 24/01/03,11:59:26,03,09,1, 11.9,1,1, -8.714, 10479.672, 363.915, 52801.201 24/01/03,11:59:26,04,09,1, 11.9,1,1, -8.714, 10479.673, 363.938, 52801.221 24/01/03,11:59:26,05,09,1, 11.9,1,1, -8.714, 10479.630, 363.900, 52801.167 24/01/03,11:59:26,06,09,1, 11.9,1,1, -8.714, 10479.631, 363.919, 52801.201 24/01/03,11:59:26,07,09,1, 11.9,1,1, -8.714, 10479.620, 363.943, 52801.233 24/01/03,11:59:26,08,09,1, 11.9,1,1, -8.714, 10479.637, 363.901, 52801.188 24/01/03,11:59:26,09,09,1, 11.9,1,1, -8.714, 10479.646, 363.889, 52801.207 24/01/03,11:59:26,10,09,1, 11.9,1,1, -8.714, 10479.619, 363.900, 52801.245 24/01/03,11:59:26,11,09,1, 11.9,1,1, -8.714, 10479.637, 363.885, 52801.208 24/01/03,11:59:26,12,09,1, 11.9,1,1, -8.714, 10479.637, 363.885, 52801.205 24/01/03,11:59:26,13,09,1, 11.9,1,1, -8.714, 10479.636, 363.921, 52801.253 24/01/03,11:59:26,14,09,1, 11.9,1,1, -8.714, 10479.637, 363.859, 52801.175 24/01/03,11:59:26,15,09,1, 11.9,1,1, -8.714, 10479.633, 363.871, 52801.222 24/01/03,11:59:26,16,09,1, 11.9,1,1, -8.714, 10479.660, 363.884, 52801.217 24/01/03,11:59:26,17,09,1, 11.9,1,1, -8.714, 10479.622, 363.861, 52801.182 24/01/03,11:59:26,18,09,1, 11.9,1,1, -8.714, 10479.620, 363.864, 52801.214 24/01/03,11:59:26,19,09,1, 11.9,1,1, -8.714, 10479.611, 363.876, 52801.173 24/01/03,11:59:27,00,09,1, 11.9,1,1, -8.712, 10479.604, 363.876, 52801.173 24/01/03,11:59:27,01,09,1, 11.9,1,1, -8.712, 10479.604, 363.845, 52801.212 24/01/03,11:59:27,02,09,1, 11.9,1,1, -8.712, 10479.592, 363.884, 52801.191 24/01/03,11:59:27,03,09,1, 11.9,1,1, -8.712, 10479.592, 363.838, 52801.160 24/01/03,11:59:27,04,09,1, 11.9,1,1, -8.712, 10479.595, 363.851, 52801.179 24/01/03,11:59:27,05,09,1, 11.9,1,1, -8.712, 10479.621, 363.847, 52801.158 24/01/03,11:59:27,06,09,1, 11.9,1,1, -8.712, 10479.614, 363.816, 52801.168 24/01/03,11:59:27,07,09,1, 11.9,1,1, -8.712, 10479.585, 363.812, 52801.171 24/01/03,11:59:27,08,09,1, 11.9,1,1, -8.712, 10479.601, 363.839, 52801.196 24/01/03,11:59:27,09,09,1, 11.9,1,1, -8.712, 10479.589, 363.802, 52801.159 24/01/03,11:59:27,10,09,1, 11.9,1,1, -8.712, 10479.575, 363.805, 52801.147 24/01/03,11:59:27,11,09,1, 11.9,1,1, -8.712, 10479.579, 363.820, 52801.190 24/01/03,11:59:27,12,09,1, 11.9,1,1, -8.712, 10479.579, 363.807, 52801.132 24/01/03,11:59:27,13,09,1, 11.9,1,1, -8.712, 10479.586, 363.784, 52801.163 24/01/03,11:59:27,14,09,1, 11.9,1,1, -8.712, 10479.607, 363.812, 52801.213 24/01/03,11:59:27,15,09,1, 11.9,1,1, -8.712, 10479.584, 363.781, 52801.150 24/01/03,11:59:27,16,09,1, 11.9,1,1, -8.712, 10479.565, 363.767, 52801.140 24/01/03,11:59:27,17,09,1, 11.9,1,1, -8.712, 10479.578, 363.813, 52801.185 24/01/03,11:59:27,18,09,1, 11.9,1,1, -8.712, 10479.574, 363.781, 52801.180 24/01/03,11:59:27,19,09,1, 11.9,1,1, -8.712, 10479.591, 363.752, 52801.115 24/01/03,11:59:28,00,09,1, 11.9,1,1, -8.714, 10479.587, 363.752, 52801.115 24/01/03,11:59:28,01,09,1, 11.9,1,1, -8.714, 10479.563, 363.782, 52801.165 24/01/03,11:59:28,02,09,1, 11.9,1,1, -8.714, 10479.578, 363.745, 52801.135 24/01/03,11:59:28,03,09,1, 11.9,1,1, -8.714, 10479.587, 363.778, 52801.184 24/01/03,11:59:28,04,09,1, 11.9,1,1, -8.714, 10479.549, 363.772, 52801.159 24/01/03,11:59:28,05,09,1, 11.9,1,1, -8.714, 10479.548, 363.718, 52801.125 24/01/03,11:59:28,06,09,1, 11.9,1,1, -8.714, 10479.556, 363.785, 52801.157 24/01/03,11:59:28,07,09,1, 11.9,1,1, -8.714, 10479.551, 363.757, 52801.163 24/01/03,11:59:28,08,09,1, 11.9,1,1, -8.714, 10479.532, 363.729, 52801.166 24/01/03,11:59:28,09,09,1, 11.9,1,1, -8.714, 10479.550, 363.727, 52801.173 24/01/03,11:59:28,10,09,1, 11.9,1,1, -8.714, 10479.547, 363.738, 52801.170 24/01/03,11:59:28,11,09,1, 11.9,1,1, -8.714, 10479.565, 363.702, 52801.142 24/01/03,11:59:28,12,09,1, 11.9,1,1, -8.714, 10479.538, 363.724, 52801.138 24/01/03,11:59:28,13,09,1, 11.9,1,1, -8.714, 10479.565, 363.724, 52801.140 24/01/03,11:59:28,14,09,1, 11.9,1,1, -8.714, 10479.558, 363.685, 52801.088 24/01/03,11:59:28,15,09,1, 11.9,1,1, -8.714, 10479.571, 363.728, 52801.089 24/01/03,11:59:28,16,09,1, 11.9,1,1, -8.714, 10479.545, 363.730, 52801.177 24/01/03,11:59:28,17,09,1, 11.9,1,1, -8.714, 10479.525, 363.678, 52801.127 24/01/03,11:59:28,18,09,1, 11.9,1,1, -8.714, 10479.543, 363.697, 52801.115 24/01/03,11:59:28,19,09,1, 11.9,1,1, -8.714, 10479.560, 363.745, 52801.138 24/01/03,11:59:29,00,09,1, 11.9,1,1, -8.709, 10479.554, 363.745, 52801.138 24/01/03,11:59:29,01,09,1, 11.9,1,1, -8.709, 10479.538, 363.663, 52801.092 24/01/03,11:59:29,02,09,1, 11.9,1,1, -8.709, 10479.534, 363.718, 52801.146 24/01/03,11:59:29,03,09,1, 11.9,1,1, -8.709, 10479.564, 363.671, 52801.103 24/01/03,11:59:29,04,09,1, 11.9,1,1, -8.709, 10479.557, 363.683, 52801.047 24/01/03,11:59:29,05,09,1, 11.9,1,1, -8.709, 10479.570, 363.710, 52801.148 24/01/03,11:59:29,06,09,1, 11.9,1,1, -8.709, 10479.552, 363.651, 52801.090 24/01/03,11:59:29,07,09,1, 11.9,1,1, -8.709, 10479.542, 363.650, 52801.072 24/01/03,11:59:29,08,09,1, 11.9,1,1, -8.709, 10479.553, 363.696, 52801.078 24/01/03,11:59:29,09,09,1, 11.9,1,1, -8.709, 10479.552, 363.652, 52801.096 24/01/03,11:59:29,10,09,1, 11.9,1,1, -8.709, 10479.536, 363.642, 52801.118 24/01/03,11:59:29,11,09,1, 11.9,1,1, -8.709, 10479.543, 363.665, 52801.069 24/01/03,11:59:29,12,09,1, 11.9,1,1, -8.709, 10479.543, 363.660, 52801.097 24/01/03,11:59:29,13,09,1, 11.9,1,1, -8.709, 10479.536, 363.625, 52801.014 24/01/03,11:59:29,14,09,1, 11.9,1,1, -8.709, 10479.539, 363.692, 52801.082 24/01/03,11:59:29,15,09,1, 11.9,1,1, -8.709, 10479.540, 363.691, 52801.097 24/01/03,11:59:29,16,09,1, 11.9,1,1, -8.709, 10479.549, 363.655, 52801.072 24/01/03,11:59:29,17,09,1, 11.9,1,1, -8.709, 10479.570, 363.675, 52800.999 24/01/03,11:59:29,18,09,1, 11.9,1,1, -8.709, 10479.534, 363.639, 52800.994 24/01/03,11:59:29,19,09,1, 11.9,1,1, -8.709, 10479.535, 363.633, 52801.059 24/01/03,11:59:30,00,10,1, 11.9,1,1, -8.711, 10479.529, 363.633, 52801.059 24/01/03,11:59:30,01,10,1, 11.9,1,1, -8.711, 10479.569, 363.636, 52800.997 24/01/03,11:59:30,02,10,1, 11.9,1,1, -8.711, 10479.562, 363.627, 52800.996 24/01/03,11:59:30,03,10,1, 11.9,1,1, -8.711, 10479.571, 363.656, 52801.132 24/01/03,11:59:30,04,10,1, 11.9,1,1, -8.711, 10479.558, 363.638, 52801.148 24/01/03,11:59:30,05,10,1, 11.9,1,1, -8.711, 10479.558, 363.617, 52801.102 24/01/03,11:59:30,06,10,1, 11.9,1,1, -8.711, 10479.562, 363.651, 52801.065 24/01/03,11:59:30,07,10,1, 11.9,1,1, -8.711, 10479.553, 363.635, 52801.087 24/01/03,11:59:30,08,10,1, 11.9,1,1, -8.711, 10479.555, 363.606, 52801.062 24/01/03,11:59:30,09,10,1, 11.9,1,1, -8.711, 10479.573, 363.631, 52801.049 24/01/03,11:59:30,10,10,1, 11.9,1,1, -8.711, 10479.567, 363.647, 52801.058 24/01/03,11:59:30,11,10,1, 11.9,1,1, -8.711, 10479.548, 363.614, 52801.025 24/01/03,11:59:30,12,10,1, 11.9,1,1, -8.711, 10479.562, 363.612, 52801.011 24/01/03,11:59:30,13,10,1, 11.9,1,1, -8.711, 10479.588, 363.617, 52801.052 24/01/03,11:59:30,14,10,1, 11.9,1,1, -8.711, 10479.563, 363.584, 52801.044 24/01/03,11:59:30,15,10,1, 11.9,1,1, -8.711, 10479.573, 363.620, 52801.039 24/01/03,11:59:30,16,10,1, 11.9,1,1, -8.711, 10479.573, 363.624, 52801.043 24/01/03,11:59:30,17,10,1, 11.9,1,1, -8.711, 10479.571, 363.601, 52801.026 24/01/03,11:59:30,18,10,1, 11.9,1,1, -8.711, 10479.585, 363.620, 52801.058 24/01/03,11:59:30,19,10,1, 11.9,1,1, -8.711, 10479.574, 363.614, 52801.009 24/01/03,11:59:31,00,10,1, 11.9,1,1, -8.709, 10479.571, 363.614, 52801.009 24/01/03,11:59:31,01,10,1, 11.9,1,1, -8.709, 10479.586, 363.591, 52801.033 24/01/03,11:59:31,02,10,1, 11.9,1,1, -8.709, 10479.584, 363.619, 52801.030 24/01/03,11:59:31,03,10,1, 11.9,1,1, -8.709, 10479.566, 363.578, 52801.066 24/01/03,11:59:31,04,10,1, 11.9,1,1, -8.709, 10479.584, 363.598, 52801.093 24/01/03,11:59:31,05,10,1, 11.9,1,1, -8.709, 10479.593, 363.625, 52801.017 24/01/03,11:59:31,06,10,1, 11.9,1,1, -8.709, 10479.564, 363.558, 52800.989 24/01/03,11:59:31,07,10,1, 11.9,1,1, -8.709, 10479.584, 363.557, 52800.994 24/01/03,11:59:31,08,10,1, 11.9,1,1, -8.709, 10479.587, 363.610, 52801.069 24/01/03,11:59:31,09,10,1, 11.9,1,1, -8.709, 10479.598, 363.555, 52801.004 24/01/03,11:59:31,10,10,1, 11.9,1,1, -8.709, 10479.560, 363.580, 52801.050 24/01/03,11:59:31,11,10,1, 11.9,1,1, -8.709, 10479.562, 363.602, 52801.094 24/01/03,11:59:31,12,10,1, 11.9,1,1, -8.709, 10479.566, 363.594, 52801.021 24/01/03,11:59:31,13,10,1, 11.9,1,1, -8.709, 10479.595, 363.575, 52801.046 24/01/03,11:59:31,14,10,1, 11.9,1,1, -8.709, 10479.589, 363.614, 52801.038 24/01/03,11:59:31,15,10,1, 11.9,1,1, -8.709, 10479.598, 363.590, 52801.043 24/01/03,11:59:31,16,10,1, 11.9,1,1, -8.709, 10479.589, 363.572, 52801.027 24/01/03,11:59:31,17,10,1, 11.9,1,1, -8.709, 10479.603, 363.617, 52801.011 24/01/03,11:59:31,18,10,1, 11.9,1,1, -8.709, 10479.607, 363.565, 52801.027 24/01/03,11:59:31,19,10,1, 11.9,1,1, -8.709, 10479.614, 363.563, 52800.995 24/01/03,11:59:32,00,10,1, 11.9,1,1, -8.712, 10479.612, 363.563, 52800.995 24/01/03,11:59:32,01,10,1, 11.9,1,1, -8.712, 10479.588, 363.594, 52801.003 24/01/03,11:59:32,02,10,1, 11.9,1,1, -8.712, 10479.592, 363.564, 52801.009 24/01/03,11:59:32,03,10,1, 11.9,1,1, -8.712, 10479.595, 363.600, 52801.057 24/01/03,11:59:32,04,10,1, 11.9,1,1, -8.712, 10479.602, 363.597, 52800.996 24/01/03,11:59:32,05,10,1, 11.9,1,1, -8.712, 10479.618, 363.572, 52801.009 24/01/03,11:59:32,06,10,1, 11.9,1,1, -8.712, 10479.609, 363.621, 52801.014 24/01/03,11:59:32,07,10,1, 11.9,1,1, -8.712, 10479.620, 363.609, 52801.045 24/01/03,11:59:32,08,10,1, 11.9,1,1, -8.712, 10479.633, 363.568, 52800.959 24/01/03,11:59:32,09,10,1, 11.9,1,1, -8.712, 10479.621, 363.591, 52801.083 24/01/03,11:59:32,10,10,1, 11.9,1,1, -8.712, 10479.650, 363.596, 52801.018 24/01/03,11:59:32,11,10,1, 11.9,1,1, -8.712, 10479.629, 363.551, 52801.107 24/01/03,11:59:32,12,10,1, 11.9,1,1, -8.712, 10479.627, 363.581, 52801.005 24/01/03,11:59:32,13,10,1, 11.9,1,1, -8.712, 10479.647, 363.605, 52800.968 24/01/03,11:59:32,14,10,1, 11.9,1,1, -8.712, 10479.649, 363.561, 52800.969 24/01/03,11:59:32,15,10,1, 11.9,1,1, -8.712, 10479.657, 363.581, 52800.959 24/01/03,11:59:32,16,10,1, 11.9,1,1, -8.712, 10479.660, 363.604, 52801.032 24/01/03,11:59:32,17,10,1, 11.9,1,1, -8.712, 10479.636, 363.585, 52800.986 24/01/03,11:59:32,18,10,1, 11.9,1,1, -8.712, 10479.650, 363.588, 52801.017 24/01/03,11:59:32,19,10,1, 11.9,1,1, -8.712, 10479.654, 363.598, 52801.020 24/01/03,11:59:33,00,10,1, 11.9,1,1, -8.711, 10479.654, 363.598, 52801.020 24/01/03,11:59:33,01,10,1, 11.9,1,1, -8.711, 10479.650, 363.599, 52801.002 24/01/03,11:59:33,02,10,1, 11.9,1,1, -8.711, 10479.681, 363.607, 52801.021 24/01/03,11:59:33,03,10,1, 11.9,1,1, -8.711, 10479.667, 363.566, 52801.007 24/01/03,11:59:33,04,10,1, 11.9,1,1, -8.711, 10479.666, 363.563, 52801.015 24/01/03,11:59:33,05,10,1, 11.9,1,1, -8.711, 10479.646, 363.613, 52801.024 24/01/03,11:59:33,06,10,1, 11.9,1,1, -8.711, 10479.674, 363.555, 52800.996 24/01/03,11:59:33,07,10,1, 11.9,1,1, -8.711, 10479.657, 363.586, 52800.963 24/01/03,11:59:33,08,10,1, 11.9,1,1, -8.711, 10479.655, 363.621, 52800.979 24/01/03,11:59:33,09,10,1, 11.9,1,1, -8.711, 10479.681, 363.568, 52800.992 24/01/03,11:59:33,10,10,1, 11.9,1,1, -8.711, 10479.665, 363.594, 52800.978 24/01/03,11:59:33,11,10,1, 11.9,1,1, -8.711, 10479.682, 363.635, 52801.027 24/01/03,11:59:33,12,10,1, 11.9,1,1, -8.711, 10479.678, 363.567, 52801.008 24/01/03,11:59:33,13,10,1, 11.9,1,1, -8.711, 10479.660, 363.571, 52800.985 24/01/03,11:59:33,14,10,1, 11.9,1,1, -8.711, 10479.695, 363.612, 52800.977 24/01/03,11:59:33,15,10,1, 11.9,1,1, -8.711, 10479.687, 363.596, 52800.969 24/01/03,11:59:33,16,10,1, 11.9,1,1, -8.711, 10479.675, 363.577, 52800.996 24/01/03,11:59:33,17,10,1, 11.9,1,1, -8.711, 10479.690, 363.614, 52801.035 24/01/03,11:59:33,18,10,1, 11.9,1,1, -8.711, 10479.687, 363.593, 52800.959 24/01/03,11:59:33,19,10,1, 11.9,1,1, -8.711, 10479.684, 363.587, 52800.993 24/01/03,11:59:34,00,10,1, 11.9,1,1, -8.712, 10479.679, 363.587, 52800.993 24/01/03,11:59:34,01,10,1, 11.9,1,1, -8.712, 10479.670, 363.591, 52800.978 24/01/03,11:59:34,02,10,1, 11.9,1,1, -8.712, 10479.693, 363.579, 52800.967 24/01/03,11:59:34,03,10,1, 11.9,1,1, -8.712, 10479.714, 363.630, 52801.008 24/01/03,11:59:34,04,10,1, 11.9,1,1, -8.712, 10479.703, 363.606, 52801.023 24/01/03,11:59:34,05,10,1, 11.9,1,1, -8.712, 10479.690, 363.585, 52800.982 24/01/03,11:59:34,06,10,1, 11.9,1,1, -8.712, 10479.700, 363.631, 52801.014 24/01/03,11:59:34,07,10,1, 11.9,1,1, -8.712, 10479.684, 363.609, 52801.009 24/01/03,11:59:34,08,10,1, 11.9,1,1, -8.712, 10479.713, 363.598, 52800.991 24/01/03,11:59:34,09,10,1, 11.9,1,1, -8.712, 10479.705, 363.625, 52801.016 24/01/03,11:59:34,10,10,1, 11.9,1,1, -8.712, 10479.735, 363.615, 52800.987 24/01/03,11:59:34,11,10,1, 11.9,1,1, -8.712, 10479.706, 363.565, 52800.949 24/01/03,11:59:34,12,10,1, 11.9,1,1, -8.712, 10479.726, 363.607, 52801.002 24/01/03,11:59:34,13,10,1, 11.9,1,1, -8.712, 10479.750, 363.610, 52800.993 24/01/03,11:59:34,14,10,1, 11.9,1,1, -8.712, 10479.750, 363.570, 52800.978 24/01/03,11:59:34,15,10,1, 11.9,1,1, -8.712, 10479.733, 363.613, 52800.996 24/01/03,11:59:34,16,10,1, 11.9,1,1, -8.712, 10479.718, 363.642, 52801.021 24/01/03,11:59:34,17,10,1, 11.9,1,1, -8.712, 10479.736, 363.598, 52800.967 24/01/03,11:59:34,18,10,1, 11.9,1,1, -8.712, 10479.742, 363.646, 52800.961 24/01/03,11:59:34,19,10,1, 11.9,1,1, -8.712, 10479.758, 363.659, 52800.996 24/01/03,11:59:35,00,11,1, 11.9,1,1, -8.710, 10479.754, 363.659, 52800.996 24/01/03,11:59:35,01,11,1, 11.9,1,1, -8.710, 10479.753, 363.636, 52800.944 24/01/03,11:59:35,02,11,1, 11.9,1,1, -8.710, 10479.746, 363.660, 52800.993 24/01/03,11:59:35,03,11,1, 11.9,1,1, -8.710, 10479.731, 363.623, 52800.983 24/01/03,11:59:35,04,11,1, 11.9,1,1, -8.710, 10479.745, 363.640, 52800.963 24/01/03,11:59:35,05,11,1, 11.9,1,1, -8.710, 10479.752, 363.646, 52800.991 24/01/03,11:59:35,06,11,1, 11.9,1,1, -8.710, 10479.742, 363.628, 52800.977 24/01/03,11:59:35,07,11,1, 11.9,1,1, -8.710, 10479.768, 363.639, 52800.969 24/01/03,11:59:35,08,11,1, 11.9,1,1, -8.710, 10479.781, 363.655, 52801.037 24/01/03,11:59:35,09,11,1, 11.9,1,1, -8.710, 10479.776, 363.619, 52800.920 24/01/03,11:59:35,10,11,1, 11.9,1,1, -8.710, 10479.790, 363.643, 52800.969 24/01/03,11:59:35,11,11,1, 11.9,1,1, -8.710, 10479.787, 363.684, 52800.992 24/01/03,11:59:35,12,11,1, 11.9,1,1, -8.710, 10479.791, 363.633, 52800.982 24/01/03,11:59:35,13,11,1, 11.9,1,1, -8.710, 10479.783, 363.639, 52800.985 24/01/03,11:59:35,14,11,1, 11.9,1,1, -8.710, 10479.772, 363.664, 52801.007 24/01/03,11:59:35,15,11,1, 11.9,1,1, -8.710, 10479.802, 363.643, 52800.973 24/01/03,11:59:35,16,11,1, 11.9,1,1, -8.710, 10479.793, 363.632, 52800.992 24/01/03,11:59:35,17,11,1, 11.9,1,1, -8.710, 10479.815, 363.678, 52801.015 24/01/03,11:59:35,18,11,1, 11.9,1,1, -8.710, 10479.795, 363.655, 52800.982 24/01/03,11:59:35,19,11,1, 11.9,1,1, -8.710, 10479.787, 363.630, 52800.971 24/01/03,11:59:36,00,11,1, 11.8,1,1, -8.711, 10479.779, 363.630, 52800.971 24/01/03,11:59:36,01,11,1, 11.8,1,1, -8.711, 10479.792, 363.662, 52800.972 24/01/03,11:59:36,02,11,1, 11.8,1,1, -8.711, 10479.790, 363.623, 52800.955 24/01/03,11:59:36,03,11,1, 11.8,1,1, -8.711, 10479.804, 363.674, 52800.979 24/01/03,11:59:36,04,11,1, 11.8,1,1, -8.711, 10479.810, 363.661, 52800.950 24/01/03,11:59:36,05,11,1, 11.8,1,1, -8.711, 10479.801, 363.623, 52800.950 24/01/03,11:59:36,06,11,1, 11.8,1,1, -8.711, 10479.814, 363.692, 52801.002 24/01/03,11:59:36,07,11,1, 11.8,1,1, -8.711, 10479.804, 363.668, 52800.992 24/01/03,11:59:36,08,11,1, 11.8,1,1, -8.711, 10479.820, 363.659, 52800.981 24/01/03,11:59:36,09,11,1, 11.8,1,1, -8.711, 10479.815, 363.679, 52800.971 24/01/03,11:59:36,10,11,1, 11.8,1,1, -8.711, 10479.805, 363.671, 52800.981 24/01/03,11:59:36,11,11,1, 11.8,1,1, -8.711, 10479.827, 363.649, 52800.949 24/01/03,11:59:36,12,11,1, 11.8,1,1, -8.711, 10479.794, 363.686, 52800.931 24/01/03,11:59:36,13,11,1, 11.8,1,1, -8.711, 10479.818, 363.688, 52800.982 24/01/03,11:59:36,14,11,1, 11.8,1,1, -8.711, 10479.809, 363.665, 52800.963 24/01/03,11:59:36,15,11,1, 11.8,1,1, -8.711, 10479.808, 363.675, 52800.950 24/01/03,11:59:36,16,11,1, 11.8,1,1, -8.711, 10479.838, 363.706, 52800.980 24/01/03,11:59:36,17,11,1, 11.8,1,1, -8.711, 10479.841, 363.642, 52800.922 24/01/03,11:59:36,18,11,1, 11.8,1,1, -8.711, 10479.827, 363.653, 52800.964 24/01/03,11:59:36,19,11,1, 11.8,1,1, -8.711, 10479.841, 363.682, 52800.963 24/01/03,11:59:37,00,11,1, 11.9,1,1, -8.709, 10479.838, 363.682, 52800.963 24/01/03,11:59:37,01,11,1, 11.9,1,1, -8.709, 10479.837, 363.669, 52800.957 24/01/03,11:59:37,02,11,1, 11.9,1,1, -8.709, 10479.868, 363.700, 52800.982 24/01/03,11:59:37,03,11,1, 11.9,1,1, -8.709, 10479.850, 363.670, 52800.971 24/01/03,11:59:37,04,11,1, 11.9,1,1, -8.709, 10479.839, 363.677, 52800.982 24/01/03,11:59:37,05,11,1, 11.9,1,1, -8.709, 10479.867, 363.699, 52800.987 24/01/03,11:59:37,06,11,1, 11.9,1,1, -8.709, 10479.862, 363.664, 52800.936 24/01/03,11:59:37,07,11,1, 11.9,1,1, -8.709, 10479.846, 363.681, 52800.944 24/01/03,11:59:37,08,11,1, 11.9,1,1, -8.709, 10479.862, 363.698, 52800.979 24/01/03,11:59:37,09,11,1, 11.9,1,1, -8.709, 10479.856, 363.690, 52800.939 24/01/03,11:59:37,10,11,1, 11.9,1,1, -8.709, 10479.869, 363.674, 52800.948 24/01/03,11:59:37,11,11,1, 11.9,1,1, -8.709, 10479.867, 363.729, 52801.002 24/01/03,11:59:37,12,11,1, 11.9,1,1, -8.709, 10479.850, 363.710, 52800.997 24/01/03,11:59:37,13,11,1, 11.9,1,1, -8.709, 10479.863, 363.683, 52800.977 24/01/03,11:59:37,14,11,1, 11.9,1,1, -8.709, 10479.883, 363.726, 52801.000 24/01/03,11:59:37,15,11,1, 11.9,1,1, -8.709, 10479.902, 363.696, 52800.985 24/01/03,11:59:37,16,11,1, 11.9,1,1, -8.709, 10479.896, 363.684, 52800.961 24/01/03,11:59:37,17,11,1, 11.9,1,1, -8.709, 10479.904, 363.748, 52801.022 24/01/03,11:59:37,18,11,1, 11.9,1,1, -8.709, 10479.870, 363.718, 52800.942 24/01/03,11:59:37,19,11,1, 11.9,1,1, -8.709, 10479.885, 363.680, 52800.969 24/01/03,11:59:38,00,11,1, 11.9,1,1, -8.713, 10479.879, 363.680, 52800.969 24/01/03,11:59:38,01,11,1, 11.9,1,1, -8.713, 10479.883, 363.739, 52800.945 24/01/03,11:59:38,02,11,1, 11.9,1,1, -8.713, 10479.896, 363.704, 52800.881 24/01/03,11:59:38,03,11,1, 11.9,1,1, -8.713, 10479.893, 363.752, 52801.015 24/01/03,11:59:38,04,11,1, 11.9,1,1, -8.713, 10479.879, 363.747, 52800.961 24/01/03,11:59:38,05,11,1, 11.9,1,1, -8.713, 10479.903, 363.700, 52800.947 24/01/03,11:59:38,06,11,1, 11.9,1,1, -8.713, 10479.894, 363.747, 52800.978 24/01/03,11:59:38,07,11,1, 11.9,1,1, -8.713, 10479.903, 363.729, 52800.869 24/01/03,11:59:38,08,11,1, 11.9,1,1, -8.713, 10479.880, 363.713, 52800.966 24/01/03,11:59:38,09,11,1, 11.9,1,1, -8.713, 10479.911, 363.761, 52801.037 24/01/03,11:59:38,10,11,1, 11.9,1,1, -8.713, 10479.892, 363.747, 52800.980 24/01/03,11:59:38,11,11,1, 11.9,1,1, -8.713, 10479.903, 363.702, 52800.920 24/01/03,11:59:38,12,11,1, 11.9,1,1, -8.713, 10479.910, 363.736, 52800.966 24/01/03,11:59:38,13,11,1, 11.9,1,1, -8.713, 10479.922, 363.738, 52800.998 24/01/03,11:59:38,14,11,1, 11.9,1,1, -8.713, 10479.918, 363.703, 52800.960 24/01/03,11:59:38,15,11,1, 11.9,1,1, -8.713, 10479.915, 363.733, 52800.981 24/01/03,11:59:38,16,11,1, 11.9,1,1, -8.713, 10479.931, 363.744, 52800.995 24/01/03,11:59:38,17,11,1, 11.9,1,1, -8.713, 10479.921, 363.700, 52800.958 24/01/03,11:59:38,18,11,1, 11.9,1,1, -8.713, 10479.916, 363.720, 52800.979 24/01/03,11:59:38,19,11,1, 11.9,1,1, -8.713, 10479.940, 363.728, 52800.986 24/01/03,11:59:39,00,11,1, 11.9,1,1, -8.712, 10479.938, 363.728, 52800.986 24/01/03,11:59:39,01,11,1, 11.9,1,1, -8.712, 10479.945, 363.713, 52800.947 24/01/03,11:59:39,02,11,1, 11.9,1,1, -8.712, 10479.945, 363.743, 52801.002 24/01/03,11:59:39,03,11,1, 11.9,1,1, -8.712, 10479.929, 363.718, 52800.960 24/01/03,11:59:39,04,11,1, 11.9,1,1, -8.712, 10479.930, 363.738, 52800.969 24/01/03,11:59:39,05,11,1, 11.9,1,1, -8.712, 10479.933, 363.743, 52800.968 24/01/03,11:59:39,06,11,1, 11.9,1,1, -8.712, 10479.966, 363.709, 52800.961 24/01/03,11:59:39,07,11,1, 11.9,1,1, -8.712, 10479.957, 363.734, 52801.002 24/01/03,11:59:39,08,11,1, 11.9,1,1, -8.712, 10479.964, 363.754, 52801.012 24/01/03,11:59:39,09,11,1, 11.9,1,1, -8.712, 10479.927, 363.705, 52800.972 24/01/03,11:59:39,10,11,1, 11.9,1,1, -8.712, 10479.941, 363.723, 52800.998 24/01/03,11:59:39,11,11,1, 11.9,1,1, -8.712, 10479.968, 363.763, 52801.045 24/01/03,11:59:39,12,11,1, 11.9,1,1, -8.712, 10479.942, 363.757, 52801.101 24/01/03,11:59:39,13,11,1, 11.9,1,1, -8.712, 10479.949, 363.716, 52801.008 24/01/03,11:59:39,14,11,1, 11.9,1,1, -8.712, 10479.969, 363.747, 52801.014 24/01/03,11:59:39,15,11,1, 11.9,1,1, -8.712, 10479.954, 363.750, 52800.986 24/01/03,11:59:39,16,11,1, 11.9,1,1, -8.712, 10479.959, 363.748, 52801.015 24/01/03,11:59:39,17,11,1, 11.9,1,1, -8.712, 10479.987, 363.761, 52801.035 24/01/03,11:59:39,18,11,1, 11.9,1,1, -8.712, 10479.949, 363.760, 52801.007 24/01/03,11:59:39,19,11,1, 11.9,1,1, -8.712, 10479.957, 363.730, 52800.989 24/01/03,11:59:40,00,11,1, 12.0,1,1, -8.711, 10479.954, 363.730, 52800.989 24/01/03,11:59:40,01,11,1, 12.0,1,1, -8.711, 10479.986, 363.760, 52800.999 24/01/03,11:59:40,02,11,1, 12.0,1,1, -8.711, 10479.963, 363.720, 52800.962 24/01/03,11:59:40,03,11,1, 12.0,1,1, -8.711, 10479.968, 363.754, 52801.004 24/01/03,11:59:40,04,11,1, 12.0,1,1, -8.711, 10479.980, 363.759, 52800.975 24/01/03,11:59:40,05,11,1, 12.0,1,1, -8.711, 10479.955, 363.736, 52800.941 24/01/03,11:59:40,06,11,1, 12.0,1,1, -8.711, 10479.985, 363.782, 52800.987 24/01/03,11:59:40,07,11,1, 12.0,1,1, -8.711, 10479.956, 363.759, 52800.999 24/01/03,11:59:40,08,11,1, 12.0,1,1, -8.711, 10479.957, 363.718, 52800.995 24/01/03,11:59:40,09,11,1, 12.0,1,1, -8.711, 10479.990, 363.764, 52800.986 24/01/03,11:59:40,10,11,1, 12.0,1,1, -8.711, 10479.992, 363.766, 52801.005 24/01/03,11:59:40,11,11,1, 12.0,1,1, -8.711, 10479.968, 363.753, 52800.915 24/01/03,11:59:40,12,11,1, 12.0,1,1, -8.711, 10479.991, 363.775, 52800.968 24/01/03,11:59:40,13,11,1, 12.0,1,1, -8.711, 10479.985, 363.769, 52801.008 24/01/03,11:59:40,14,11,1, 12.0,1,1, -8.711, 10479.985, 363.753, 52800.990 24/01/03,11:59:40,15,11,1, 12.0,1,1, -8.711, 10479.993, 363.786, 52800.994 24/01/03,11:59:40,16,11,1, 12.0,1,1, -8.711, 10480.006, 363.774, 52801.008 24/01/03,11:59:40,17,11,1, 12.0,1,1, -8.711, 10479.977, 363.749, 52800.983 24/01/03,11:59:40,18,11,1, 12.0,1,1, -8.711, 10479.985, 363.765, 52800.971 24/01/03,11:59:40,19,11,1, 12.0,1,1, -8.711, 10480.011, 363.776, 52800.997 24/01/03,11:59:41,00,11,1, 12.0,1,1, -8.715, 10480.005, 363.776, 52800.997 24/01/03,11:59:41,01,11,1, 12.0,1,1, -8.715, 10479.995, 363.774, 52800.961 24/01/03,11:59:41,02,11,1, 12.0,1,1, -8.715, 10479.995, 363.776, 52800.899 24/01/03,11:59:41,03,11,1, 12.0,1,1, -8.715, 10480.005, 363.742, 52800.971 24/01/03,11:59:41,04,11,1, 12.0,1,1, -8.715, 10480.002, 363.756, 52800.949 24/01/03,11:59:41,05,11,1, 12.0,1,1, -8.715, 10480.020, 363.772, 52800.814 24/01/03,11:59:41,06,11,1, 12.0,1,1, -8.715, 10479.969, 363.745, 52801.024 24/01/03,11:59:41,07,11,1, 12.0,1,1, -8.715, 10479.980, 363.771, 52800.999 24/01/03,11:59:41,08,11,1, 12.0,1,1, -8.715, 10480.014, 363.800, 52801.014 24/01/03,11:59:41,09,11,1, 12.0,1,1, -8.715, 10479.998, 363.756, 52800.938 24/01/03,11:59:41,10,11,1, 12.0,1,1, -8.715, 10479.958, 363.749, 52800.974 24/01/03,11:59:41,11,11,1, 12.0,1,1, -8.715, 10480.036, 363.764, 52800.975 24/01/03,11:59:41,12,11,1, 12.0,1,1, -8.715, 10479.996, 363.778, 52801.023 24/01/03,11:59:41,13,11,1, 12.0,1,1, -8.715, 10480.004, 363.777, 52800.996 24/01/03,11:59:41,14,11,1, 12.0,1,1, -8.715, 10480.036, 363.799, 52801.050 24/01/03,11:59:41,15,11,1, 12.0,1,1, -8.715, 10480.010, 363.778, 52801.169 24/01/03,11:59:41,16,11,1, 12.0,1,1, -8.715, 10480.045, 363.738, 52800.921 24/01/03,11:59:41,17,11,1, 12.0,1,1, -8.715, 10480.025, 363.785, 52800.961 24/01/03,11:59:41,18,11,1, 12.0,1,1, -8.715, 10480.016, 363.785, 52800.953 24/01/03,11:59:41,19,11,1, 12.0,1,1, -8.715, 10480.011, 363.771, 52800.959 24/01/03,11:59:42,00,11,1, 12.0,1,1, -8.716, 10480.005, 363.771, 52800.959 24/01/03,11:59:42,01,11,1, 12.0,1,1, -8.716, 10480.023, 363.777, 52801.000 24/01/03,11:59:42,02,11,1, 12.0,1,1, -8.716, 10480.043, 363.772, 52800.983 24/01/03,11:59:42,03,11,1, 12.0,1,1, -8.716, 10480.021, 363.787, 52801.023 24/01/03,11:59:42,04,11,1, 12.0,1,1, -8.716, 10480.013, 363.775, 52801.022 24/01/03,11:59:42,05,11,1, 12.0,1,1, -8.716, 10480.023, 363.781, 52800.956 24/01/03,11:59:42,06,11,1, 12.0,1,1, -8.716, 10480.042, 363.795, 52800.973 24/01/03,11:59:42,07,11,1, 12.0,1,1, -8.716, 10480.042, 363.777, 52800.935 24/01/03,11:59:42,08,11,1, 12.0,1,1, -8.716, 10480.012, 363.768, 52801.014 24/01/03,11:59:42,09,11,1, 12.0,1,1, -8.716, 10480.066, 363.786, 52800.985 24/01/03,11:59:42,10,11,1, 12.0,1,1, -8.716, 10480.054, 363.789, 52800.991 24/01/03,11:59:42,11,11,1, 12.0,1,1, -8.716, 10480.053, 363.773, 52800.977 24/01/03,11:59:42,12,11,1, 12.0,1,1, -8.716, 10480.051, 363.779, 52801.032 24/01/03,11:59:42,13,11,1, 12.0,1,1, -8.716, 10480.067, 363.815, 52801.037 24/01/03,11:59:42,14,11,1, 12.0,1,1, -8.716, 10480.044, 363.792, 52801.010 24/01/03,11:59:42,15,11,1, 12.0,1,1, -8.716, 10480.054, 363.813, 52800.994 24/01/03,11:59:42,16,11,1, 12.0,1,1, -8.716, 10480.041, 363.795, 52800.948 24/01/03,11:59:42,17,11,1, 12.0,1,1, -8.716, 10480.072, 363.776, 52800.973 24/01/03,11:59:42,18,11,1, 12.0,1,1, -8.716, 10480.054, 363.815, 52801.008 24/01/03,11:59:42,19,11,1, 12.0,1,1, -8.716, 10480.075, 363.802, 52800.974 24/01/03,11:59:43,00,11,1, 11.9,1,1, -8.718, 10480.071, 363.802, 52800.974 24/01/03,11:59:43,01,11,1, 11.9,1,1, -8.718, 10480.046, 363.786, 52800.975 24/01/03,11:59:43,02,11,1, 11.9,1,1, -8.718, 10480.075, 363.793, 52800.986 24/01/03,11:59:43,03,11,1, 11.9,1,1, -8.718, 10480.060, 363.773, 52800.981 24/01/03,11:59:43,04,11,1, 11.9,1,1, -8.718, 10480.059, 363.772, 52800.947 24/01/03,11:59:43,05,11,1, 11.9,1,1, -8.718, 10480.078, 363.789, 52801.065 24/01/03,11:59:43,06,11,1, 11.9,1,1, -8.718, 10480.074, 363.775, 52801.020 24/01/03,11:59:43,07,11,1, 11.9,1,1, -8.718, 10480.094, 363.779, 52800.986 24/01/03,11:59:43,08,11,1, 11.9,1,1, -8.718, 10480.080, 363.791, 52801.077 24/01/03,11:59:43,09,11,1, 11.9,1,1, -8.718, 10480.047, 363.777, 52800.967 24/01/03,11:59:43,10,11,1, 11.9,1,1, -8.718, 10480.061, 363.778, 52801.085 24/01/03,11:59:43,11,11,1, 11.9,1,1, -8.718, 10480.100, 363.800, 52800.965 24/01/03,11:59:43,12,11,1, 11.9,1,1, -8.718, 10480.057, 363.779, 52801.021 24/01/03,11:59:43,13,11,1, 11.9,1,1, -8.718, 10480.066, 363.785, 52800.959 24/01/03,11:59:43,14,11,1, 11.9,1,1, -8.718, 10480.077, 363.801, 52801.008 24/01/03,11:59:43,15,11,1, 11.9,1,1, -8.718, 10480.058, 363.766, 52800.986 24/01/03,11:59:43,16,11,1, 11.9,1,1, -8.718, 10480.060, 363.769, 52800.993 24/01/03,11:59:43,17,11,1, 11.9,1,1, -8.718, 10480.090, 363.786, 52801.082 24/01/03,11:59:43,18,11,1, 11.9,1,1, -8.718, 10480.074, 363.760, 52801.030 24/01/03,11:59:43,19,11,1, 11.9,1,1, -8.718, 10480.080, 363.769, 52800.992 24/01/03,11:59:44,00,11,1, 12.0,1,1, -8.709, 10480.080, 363.769, 52800.992 24/01/03,11:59:44,01,11,1, 12.0,1,1, -8.709, 10480.094, 363.794, 52801.018 24/01/03,11:59:44,02,11,1, 12.0,1,1, -8.709, 10480.101, 363.778, 52800.973 24/01/03,11:59:44,03,11,1, 12.0,1,1, -8.709, 10480.104, 363.782, 52801.037 24/01/03,11:59:44,04,11,1, 12.0,1,1, -8.709, 10480.079, 363.783, 52801.021 24/01/03,11:59:44,05,11,1, 12.0,1,1, -8.709, 10480.083, 363.789, 52801.033 24/01/03,11:59:44,06,11,1, 12.0,1,1, -8.709, 10480.095, 363.815, 52801.052 24/01/03,11:59:44,07,11,1, 12.0,1,1, -8.709, 10480.083, 363.793, 52801.008 24/01/03,11:59:44,08,11,1, 12.0,1,1, -8.709, 10480.069, 363.797, 52800.997 24/01/03,11:59:44,09,11,1, 12.0,1,1, -8.709, 10480.113, 363.824, 52801.049 24/01/03,11:59:44,10,11,1, 12.0,1,1, -8.709, 10480.093, 363.803, 52801.006 24/01/03,11:59:44,11,11,1, 12.0,1,1, -8.709, 10480.090, 363.788, 52801.008 24/01/03,11:59:44,12,11,1, 12.0,1,1, -8.709, 10480.083, 363.805, 52800.966 24/01/03,11:59:44,13,11,1, 12.0,1,1, -8.709, 10480.074, 363.792, 52801.029 24/01/03,11:59:44,14,11,1, 12.0,1,1, -8.709, 10480.086, 363.788, 52801.012 24/01/03,11:59:44,15,11,1, 12.0,1,1, -8.709, 10480.088, 363.831, 52801.043 24/01/03,11:59:44,16,11,1, 12.0,1,1, -8.709, 10480.092, 363.819, 52801.035 24/01/03,11:59:44,17,11,1, 12.0,1,1, -8.709, 10480.093, 363.794, 52801.052 24/01/03,11:59:44,18,11,1, 12.0,1,1, -8.709, 10480.077, 363.834, 52801.034 24/01/03,11:59:44,19,11,1, 12.0,1,1, -8.709, 10480.106, 363.819, 52801.048 24/01/03,11:59:45,00,11,1, 12.0,1,1, -8.713, 10480.105, 363.819, 52801.048 24/01/03,11:59:45,01,11,1, 12.0,1,1, -8.713, 10480.085, 363.786, 52800.973 24/01/03,11:59:45,02,11,1, 12.0,1,1, -8.713, 10480.084, 363.819, 52800.995 24/01/03,11:59:45,03,11,1, 12.0,1,1, -8.713, 10480.103, 363.823, 52801.002 24/01/03,11:59:45,04,11,1, 12.0,1,1, -8.713, 10480.114, 363.815, 52801.145 24/01/03,11:59:45,05,11,1, 12.0,1,1, -8.713, 10480.119, 363.808, 52800.951 24/01/03,11:59:45,06,11,1, 12.0,1,1, -8.713, 10480.072, 363.777, 52800.986 24/01/03,11:59:45,07,11,1, 12.0,1,1, -8.713, 10480.081, 363.804, 52801.005 24/01/03,11:59:45,08,11,1, 12.0,1,1, -8.713, 10480.126, 363.825, 52801.020 24/01/03,11:59:45,09,11,1, 12.0,1,1, -8.713, 10480.099, 363.784, 52801.002 24/01/03,11:59:45,10,11,1, 12.0,1,1, -8.713, 10480.099, 363.793, 52800.991 24/01/03,11:59:45,11,11,1, 12.0,1,1, -8.713, 10480.113, 363.813, 52801.032 24/01/03,11:59:45,12,11,1, 12.0,1,1, -8.713, 10480.105, 363.788, 52800.998 24/01/03,11:59:45,13,11,1, 12.0,1,1, -8.713, 10480.104, 363.797, 52800.999 24/01/03,11:59:45,14,11,1, 12.0,1,1, -8.713, 10480.131, 363.829, 52801.019 24/01/03,11:59:45,15,11,1, 12.0,1,1, -8.713, 10480.118, 363.799, 52800.977 24/01/03,11:59:45,16,11,1, 12.0,1,1, -8.713, 10480.114, 363.791, 52801.077 24/01/03,11:59:45,17,11,1, 12.0,1,1, -8.713, 10480.108, 363.824, 52801.011 24/01/03,11:59:45,18,11,1, 12.0,1,1, -8.713, 10480.092, 363.796, 52801.021 24/01/03,11:59:45,19,11,1, 12.0,1,1, -8.713, 10480.112, 363.797, 52800.994 24/01/03,11:59:46,00,10,1, 11.9,1,1, -8.711, 10480.105, 363.797, 52800.994 24/01/03,11:59:46,01,10,1, 11.9,1,1, -8.711, 10480.121, 363.826, 52801.011 24/01/03,11:59:46,02,10,1, 11.9,1,1, -8.711, 10480.118, 363.800, 52801.007 24/01/03,11:59:46,03,10,1, 11.9,1,1, -8.711, 10480.105, 363.840, 52801.001 24/01/03,11:59:46,04,10,1, 11.9,1,1, -8.711, 10480.114, 363.806, 52801.032 24/01/03,11:59:46,05,10,1, 11.9,1,1, -8.711, 10480.125, 363.799, 52801.007 24/01/03,11:59:46,06,10,1, 11.9,1,1, -8.711, 10480.128, 363.826, 52800.998 24/01/03,11:59:46,07,10,1, 11.9,1,1, -8.711, 10480.104, 363.800, 52801.013 24/01/03,11:59:46,08,10,1, 11.9,1,1, -8.711, 10480.111, 363.819, 52801.029 24/01/03,11:59:46,09,10,1, 11.9,1,1, -8.711, 10480.140, 363.844, 52801.047 24/01/03,11:59:46,10,10,1, 11.9,1,1, -8.711, 10480.106, 363.828, 52801.022 24/01/03,11:59:46,11,10,1, 11.9,1,1, -8.711, 10480.122, 363.799, 52800.991 24/01/03,11:59:46,12,10,1, 11.9,1,1, -8.711, 10480.127, 363.828, 52801.074 24/01/03,11:59:46,13,10,1, 11.9,1,1, -8.711, 10480.128, 363.839, 52800.980 24/01/03,11:59:46,14,10,1, 11.9,1,1, -8.711, 10480.145, 363.815, 52801.010 24/01/03,11:59:46,15,10,1, 11.9,1,1, -8.711, 10480.114, 363.824, 52801.011 24/01/03,11:59:46,16,10,1, 11.9,1,1, -8.711, 10480.129, 363.842, 52801.078 24/01/03,11:59:46,17,10,1, 11.9,1,1, -8.711, 10480.102, 363.822, 52801.033 24/01/03,11:59:46,18,10,1, 11.9,1,1, -8.711, 10480.102, 363.853, 52801.064 24/01/03,11:59:46,19,10,1, 11.9,1,1, -8.711, 10480.120, 363.850, 52801.018 24/01/03,11:59:47,00,10,1, 11.9,1,1, -8.712, 10480.113, 363.850, 52801.018 24/01/03,11:59:47,01,10,1, 11.9,1,1, -8.712, 10480.109, 363.829, 52801.013 24/01/03,11:59:47,02,10,1, 11.9,1,1, -8.712, 10480.123, 363.856, 52801.008 24/01/03,11:59:47,03,10,1, 11.9,1,1, -8.712, 10480.098, 363.815, 52800.969 24/01/03,11:59:47,04,10,1, 11.9,1,1, -8.712, 10480.120, 363.857, 52800.994 24/01/03,11:59:47,05,10,1, 11.9,1,1, -8.712, 10480.112, 363.848, 52800.998 24/01/03,11:59:47,06,10,1, 11.9,1,1, -8.712, 10480.127, 363.826, 52801.083 24/01/03,11:59:47,07,10,1, 11.9,1,1, -8.712, 10480.113, 363.848, 52801.027 24/01/03,11:59:47,08,10,1, 11.9,1,1, -8.712, 10480.122, 363.872, 52801.151 24/01/03,11:59:47,09,10,1, 11.9,1,1, -8.712, 10480.120, 363.854, 52801.040 24/01/03,11:59:47,10,10,1, 11.9,1,1, -8.712, 10480.114, 363.845, 52801.051 24/01/03,11:59:47,11,10,1, 11.9,1,1, -8.712, 10480.108, 363.860, 52801.080 24/01/03,11:59:47,12,10,1, 11.9,1,1, -8.712, 10480.110, 363.838, 52801.010 24/01/03,11:59:47,13,10,1, 11.9,1,1, -8.712, 10480.142, 363.875, 52801.059 24/01/03,11:59:47,14,10,1, 11.9,1,1, -8.712, 10480.120, 363.881, 52801.083 24/01/03,11:59:47,15,10,1, 11.9,1,1, -8.712, 10480.118, 363.838, 52801.048 24/01/03,11:59:47,16,10,1, 11.9,1,1, -8.712, 10480.099, 363.886, 52801.034 24/01/03,11:59:47,17,10,1, 11.9,1,1, -8.712, 10480.107, 363.896, 52801.066 24/01/03,11:59:47,18,10,1, 11.9,1,1, -8.712, 10480.115, 363.862, 52801.018 24/01/03,11:59:47,19,10,1, 11.9,1,1, -8.712, 10480.100, 363.872, 52801.075 24/01/03,11:59:48,00,09,1, 11.9,1,1, -8.711, 10480.096, 363.872, 52801.075 24/01/03,11:59:48,01,09,1, 11.9,1,1, -8.711, 10480.116, 363.886, 52801.063 24/01/03,11:59:48,02,09,1, 11.9,1,1, -8.711, 10480.103, 363.858, 52801.044 24/01/03,11:59:48,03,09,1, 11.9,1,1, -8.711, 10480.092, 363.893, 52801.067 24/01/03,11:59:48,04,09,1, 11.9,1,1, -8.711, 10480.107, 363.860, 52801.046 24/01/03,11:59:48,05,09,1, 11.9,1,1, -8.711, 10480.122, 363.882, 52801.056 24/01/03,11:59:48,06,09,1, 11.9,1,1, -8.711, 10480.118, 363.910, 52801.097 24/01/03,11:59:48,07,09,1, 11.9,1,1, -8.711, 10480.084, 363.894, 52801.108 24/01/03,11:59:48,08,09,1, 11.9,1,1, -8.711, 10480.104, 363.873, 52801.078 24/01/03,11:59:48,09,09,1, 11.9,1,1, -8.711, 10480.096, 363.905, 52801.097 24/01/03,11:59:48,10,09,1, 11.9,1,1, -8.711, 10480.082, 363.904, 52801.100 24/01/03,11:59:48,11,09,1, 11.9,1,1, -8.711, 10480.097, 363.906, 52801.105 24/01/03,11:59:48,12,09,1, 11.9,1,1, -8.711, 10480.085, 363.926, 52801.183 24/01/03,11:59:48,13,09,1, 11.9,1,1, -8.711, 10480.112, 363.921, 52801.115 24/01/03,11:59:48,14,09,1, 11.9,1,1, -8.711, 10480.117, 363.909, 52801.121 24/01/03,11:59:48,15,09,1, 11.9,1,1, -8.711, 10480.108, 363.940, 52801.120 24/01/03,11:59:48,16,09,1, 11.9,1,1, -8.711, 10480.109, 363.943, 52801.073 24/01/03,11:59:48,17,09,1, 11.9,1,1, -8.711, 10480.075, 363.913, 52801.108 24/01/03,11:59:48,18,09,1, 11.9,1,1, -8.711, 10480.093, 363.950, 52801.170 24/01/03,11:59:48,19,09,1, 11.9,1,1, -8.711, 10480.094, 363.902, 52801.113 24/01/03,11:59:49,00,09,1, 11.9,1,1, -8.714, 10480.088, 363.902, 52801.113 24/01/03,11:59:49,01,09,1, 11.9,1,1, -8.714, 10480.099, 363.937, 52801.118 24/01/03,11:59:49,02,09,1, 11.9,1,1, -8.714, 10480.095, 363.930, 52801.114 24/01/03,11:59:49,03,09,1, 11.9,1,1, -8.714, 10480.103, 363.917, 52801.105 24/01/03,11:59:49,04,09,1, 11.9,1,1, -8.714, 10480.096, 363.947, 52801.145 24/01/03,11:59:49,05,09,1, 11.9,1,1, -8.714, 10480.105, 363.929, 52801.142 24/01/03,11:59:49,06,09,1, 11.9,1,1, -8.714, 10480.085, 363.908, 52801.086 24/01/03,11:59:49,07,09,1, 11.9,1,1, -8.714, 10480.077, 363.944, 52801.117 24/01/03,11:59:49,08,09,1, 11.9,1,1, -8.714, 10480.102, 363.972, 52801.152 24/01/03,11:59:49,09,09,1, 11.9,1,1, -8.714, 10480.065, 363.931, 52801.111 24/01/03,11:59:49,10,09,1, 11.9,1,1, -8.714, 10480.093, 363.943, 52801.162 24/01/03,11:59:49,11,09,1, 11.9,1,1, -8.714, 10480.110, 363.969, 52801.180 24/01/03,11:59:49,12,09,1, 11.9,1,1, -8.714, 10480.065, 363.900, 52801.123 24/01/03,11:59:49,13,09,1, 11.9,1,1, -8.714, 10480.080, 363.973, 52801.134 24/01/03,11:59:49,14,09,1, 11.9,1,1, -8.714, 10480.081, 363.993, 52801.160 24/01/03,11:59:49,15,09,1, 11.9,1,1, -8.714, 10480.057, 363.959, 52801.189 24/01/03,11:59:49,16,09,1, 11.9,1,1, -8.714, 10480.074, 363.959, 52801.182 24/01/03,11:59:49,17,09,1, 11.9,1,1, -8.714, 10480.087, 363.988, 52801.156 24/01/03,11:59:49,18,09,1, 11.9,1,1, -8.714, 10480.066, 363.927, 52801.148 24/01/03,11:59:49,19,09,1, 11.9,1,1, -8.714, 10480.069, 363.959, 52801.188 24/01/03,11:59:50,00,10,1, 11.9,1,1, -8.712, 10480.063, 363.959, 52801.188 24/01/03,11:59:50,01,10,1, 11.9,1,1, -8.712, 10480.051, 363.996, 52801.150 24/01/03,11:59:50,02,10,1, 11.9,1,1, -8.712, 10480.080, 363.984, 52801.172 24/01/03,11:59:50,03,10,1, 11.9,1,1, -8.712, 10480.066, 364.000, 52801.167 24/01/03,11:59:50,04,10,1, 11.9,1,1, -8.712, 10480.082, 364.003, 52801.174 24/01/03,11:59:50,05,10,1, 11.9,1,1, -8.712, 10480.049, 363.984, 52801.181 24/01/03,11:59:50,06,10,1, 11.9,1,1, -8.712, 10480.051, 364.032, 52801.166 24/01/03,11:59:50,07,10,1, 11.9,1,1, -8.712, 10480.019, 363.986, 52801.157 24/01/03,11:59:50,08,10,1, 11.9,1,1, -8.712, 10480.017, 363.991, 52801.119 24/01/03,11:59:50,09,10,1, 11.9,1,1, -8.712, 10480.037, 364.038, 52801.167 24/01/03,11:59:50,10,10,1, 11.9,1,1, -8.712, 10480.030, 364.019, 52801.150 24/01/03,11:59:50,11,10,1, 11.9,1,1, -8.712, 10480.054, 364.029, 52801.198 24/01/03,11:59:50,12,10,1, 11.9,1,1, -8.712, 10480.050, 364.060, 52801.217 24/01/03,11:59:50,13,10,1, 11.9,1,1, -8.712, 10480.042, 364.067, 52801.200 24/01/03,11:59:50,14,10,1, 11.9,1,1, -8.712, 10480.048, 364.044, 52801.205 24/01/03,11:59:50,15,10,1, 11.9,1,1, -8.712, 10480.050, 364.041, 52801.206 24/01/03,11:59:50,16,10,1, 11.9,1,1, -8.712, 10480.028, 364.057, 52801.247 24/01/03,11:59:50,17,10,1, 11.9,1,1, -8.712, 10480.056, 364.028, 52801.186 24/01/03,11:59:50,18,10,1, 11.9,1,1, -8.712, 10480.047, 364.074, 52801.226 24/01/03,11:59:50,19,10,1, 11.9,1,1, -8.712, 10479.998, 364.067, 52801.232 24/01/03,11:59:51,00,11,1, 11.8,1,1, -8.714, 10479.996, 364.067, 52801.232 24/01/03,11:59:51,01,11,1, 11.8,1,1, -8.714, 10480.020, 364.079, 52801.205 24/01/03,11:59:51,02,11,1, 11.8,1,1, -8.714, 10480.022, 364.077, 52801.223 24/01/03,11:59:51,03,11,1, 11.8,1,1, -8.714, 10480.009, 364.049, 52801.181 24/01/03,11:59:51,04,11,1, 11.8,1,1, -8.714, 10480.045, 364.090, 52801.182 24/01/03,11:59:51,05,11,1, 11.8,1,1, -8.714, 10480.011, 364.093, 52801.188 24/01/03,11:59:51,06,11,1, 11.8,1,1, -8.714, 10480.022, 364.091, 52801.210 24/01/03,11:59:51,07,11,1, 11.8,1,1, -8.714, 10480.008, 364.090, 52801.230 24/01/03,11:59:51,08,11,1, 11.8,1,1, -8.714, 10480.038, 364.109, 52801.250 24/01/03,11:59:51,09,11,1, 11.8,1,1, -8.714, 10480.039, 364.103, 52801.239 24/01/03,11:59:51,10,11,1, 11.8,1,1, -8.714, 10480.000, 364.114, 52801.265 24/01/03,11:59:51,11,11,1, 11.8,1,1, -8.714, 10479.999, 364.129, 52801.261 24/01/03,11:59:51,12,11,1, 11.8,1,1, -8.714, 10480.009, 364.136, 52801.262 24/01/03,11:59:51,13,11,1, 11.8,1,1, -8.714, 10479.994, 364.133, 52801.269 24/01/03,11:59:51,14,11,1, 11.8,1,1, -8.714, 10479.976, 364.125, 52801.257 24/01/03,11:59:51,15,11,1, 11.8,1,1, -8.714, 10480.001, 364.112, 52801.242 24/01/03,11:59:51,16,11,1, 11.8,1,1, -8.714, 10479.970, 364.126, 52801.231 24/01/03,11:59:51,17,11,1, 11.8,1,1, -8.714, 10479.982, 364.130, 52801.226 24/01/03,11:59:51,18,11,1, 11.8,1,1, -8.714, 10479.980, 364.127, 52801.251 24/01/03,11:59:51,19,11,1, 11.8,1,1, -8.714, 10479.972, 364.143, 52801.247 24/01/03,11:59:52,00,10,1, 12.0,1,1, -8.710, 10479.971, 364.143, 52801.247 24/01/03,11:59:52,01,10,1, 12.0,1,1, -8.710, 10479.972, 364.144, 52801.249 24/01/03,11:59:52,02,10,1, 12.0,1,1, -8.710, 10479.969, 364.161, 52801.238 24/01/03,11:59:52,03,10,1, 12.0,1,1, -8.710, 10479.954, 364.163, 52801.215 24/01/03,11:59:52,04,10,1, 12.0,1,1, -8.710, 10479.960, 364.144, 52801.239 24/01/03,11:59:52,05,10,1, 12.0,1,1, -8.710, 10479.959, 364.175, 52801.241 24/01/03,11:59:52,06,10,1, 12.0,1,1, -8.710, 10479.954, 364.159, 52801.241 24/01/03,11:59:52,07,10,1, 12.0,1,1, -8.710, 10479.967, 364.172, 52801.246 24/01/03,11:59:52,08,10,1, 12.0,1,1, -8.710, 10479.957, 364.180, 52801.219 24/01/03,11:59:52,09,10,1, 12.0,1,1, -8.710, 10479.955, 364.185, 52801.239 24/01/03,11:59:52,10,10,1, 12.0,1,1, -8.710, 10479.943, 364.182, 52801.256 24/01/03,11:59:52,11,10,1, 12.0,1,1, -8.710, 10479.935, 364.189, 52801.304 24/01/03,11:59:52,12,10,1, 12.0,1,1, -8.710, 10479.882, 364.197, 52801.234 24/01/03,11:59:52,13,10,1, 12.0,1,1, -8.710, 10479.950, 364.202, 52801.284 24/01/03,11:59:52,14,10,1, 12.0,1,1, -8.710, 10479.922, 364.220, 52801.099 24/01/03,11:59:52,15,10,1, 12.0,1,1, -8.710, 10479.937, 364.218, 52801.363 24/01/03,11:59:52,16,10,1, 12.0,1,1, -8.710, 10479.977, 364.206, 52801.293 24/01/03,11:59:52,17,10,1, 12.0,1,1, -8.710, 10479.967, 364.235, 52801.303 24/01/03,11:59:52,18,10,1, 12.0,1,1, -8.710, 10479.939, 364.229, 52801.291 24/01/03,11:59:52,19,10,1, 12.0,1,1, -8.710, 10479.914, 364.216, 52801.261 24/01/03,11:59:53,00,10,1, 11.9,1,1, -8.711, 10479.913, 364.216, 52801.261 24/01/03,11:59:53,01,10,1, 11.9,1,1, -8.711, 10479.892, 364.256, 52801.292 24/01/03,11:59:53,02,10,1, 11.9,1,1, -8.711, 10479.900, 364.232, 52801.281 24/01/03,11:59:53,03,10,1, 11.9,1,1, -8.711, 10479.905, 364.268, 52801.320 24/01/03,11:59:53,04,10,1, 11.9,1,1, -8.711, 10479.889, 364.252, 52801.302 24/01/03,11:59:53,05,10,1, 11.9,1,1, -8.711, 10479.867, 364.258, 52801.324 24/01/03,11:59:53,06,10,1, 11.9,1,1, -8.711, 10479.901, 364.262, 52801.344 24/01/03,11:59:53,07,10,1, 11.9,1,1, -8.711, 10479.891, 364.254, 52801.326 24/01/03,11:59:53,08,10,1, 11.9,1,1, -8.711, 10479.894, 364.265, 52801.340 24/01/03,11:59:53,09,10,1, 11.9,1,1, -8.711, 10479.890, 364.308, 52801.332 24/01/03,11:59:53,10,10,1, 11.9,1,1, -8.711, 10479.862, 364.297, 52801.342 24/01/03,11:59:53,11,10,1, 11.9,1,1, -8.711, 10479.866, 364.297, 52801.315 24/01/03,11:59:53,12,10,1, 11.9,1,1, -8.711, 10479.887, 364.319, 52801.360 24/01/03,11:59:53,13,10,1, 11.9,1,1, -8.711, 10479.863, 364.317, 52801.312 24/01/03,11:59:53,14,10,1, 11.9,1,1, -8.711, 10479.849, 364.289, 52801.328 24/01/03,11:59:53,15,10,1, 11.9,1,1, -8.711, 10479.868, 364.324, 52801.347 24/01/03,11:59:53,16,10,1, 11.9,1,1, -8.711, 10479.847, 364.323, 52801.310 24/01/03,11:59:53,17,10,1, 11.9,1,1, -8.711, 10479.816, 364.313, 52801.296 24/01/03,11:59:53,18,10,1, 11.9,1,1, -8.711, 10479.851, 364.322, 52801.292 24/01/03,11:59:53,19,10,1, 11.9,1,1, -8.711, 10479.811, 364.305, 52801.362 24/01/03,11:59:54,00,10,1, 11.9,1,1, -8.711, 10479.804, 364.305, 52801.362 24/01/03,11:59:54,01,10,1, 11.9,1,1, -8.711, 10479.824, 364.345, 52801.346 24/01/03,11:59:54,02,10,1, 11.9,1,1, -8.711, 10479.821, 364.370, 52801.381 24/01/03,11:59:54,03,10,1, 11.9,1,1, -8.711, 10479.781, 364.335, 52801.348 24/01/03,11:59:54,04,10,1, 11.9,1,1, -8.711, 10479.807, 364.340, 52801.369 24/01/03,11:59:54,05,10,1, 11.9,1,1, -8.711, 10479.802, 364.380, 52801.327 24/01/03,11:59:54,06,10,1, 11.9,1,1, -8.711, 10479.776, 364.334, 52801.374 24/01/03,11:59:54,07,10,1, 11.9,1,1, -8.711, 10479.798, 364.344, 52801.324 24/01/03,11:59:54,08,10,1, 11.9,1,1, -8.711, 10479.796, 364.365, 52801.354 24/01/03,11:59:54,09,10,1, 11.9,1,1, -8.711, 10479.769, 364.363, 52801.322 24/01/03,11:59:54,10,10,1, 11.9,1,1, -8.711, 10479.761, 364.342, 52801.331 24/01/03,11:59:54,11,10,1, 11.9,1,1, -8.711, 10479.782, 364.393, 52801.394 24/01/03,11:59:54,12,10,1, 11.9,1,1, -8.711, 10479.752, 364.360, 52801.304 24/01/03,11:59:54,13,10,1, 11.9,1,1, -8.711, 10479.765, 364.386, 52801.336 24/01/03,11:59:54,14,10,1, 11.9,1,1, -8.711, 10479.799, 364.394, 52801.405 24/01/03,11:59:54,15,10,1, 11.9,1,1, -8.711, 10479.746, 364.351, 52801.338 24/01/03,11:59:54,16,10,1, 11.9,1,1, -8.711, 10479.756, 364.373, 52801.360 24/01/03,11:59:54,17,10,1, 11.9,1,1, -8.711, 10479.757, 364.413, 52801.389 24/01/03,11:59:54,18,10,1, 11.9,1,1, -8.711, 10479.731, 364.364, 52801.339 24/01/03,11:59:54,19,10,1, 11.9,1,1, -8.711, 10479.727, 364.395, 52801.357 24/01/03,11:59:55,00,10,1, 11.8,1,1, -8.713, 10479.721, 364.395, 52801.357 24/01/03,11:59:55,01,10,1, 11.8,1,1, -8.713, 10479.720, 364.411, 52801.370 24/01/03,11:59:55,02,10,1, 11.8,1,1, -8.713, 10479.757, 364.404, 52801.363 24/01/03,11:59:55,03,10,1, 11.8,1,1, -8.713, 10479.710, 364.456, 52801.387 24/01/03,11:59:55,04,10,1, 11.8,1,1, -8.713, 10479.697, 364.405, 52801.340 24/01/03,11:59:55,05,10,1, 11.8,1,1, -8.713, 10479.695, 364.431, 52801.373 24/01/03,11:59:55,06,10,1, 11.8,1,1, -8.713, 10479.740, 364.458, 52801.431 24/01/03,11:59:55,07,10,1, 11.8,1,1, -8.713, 10479.684, 364.432, 52801.408 24/01/03,11:59:55,08,10,1, 11.8,1,1, -8.713, 10479.716, 364.431, 52801.312 24/01/03,11:59:55,09,10,1, 11.8,1,1, -8.713, 10479.725, 364.467, 52801.369 24/01/03,11:59:55,10,10,1, 11.8,1,1, -8.713, 10479.684, 364.451, 52801.336 24/01/03,11:59:55,11,10,1, 11.8,1,1, -8.713, 10479.667, 364.440, 52801.351 24/01/03,11:59:55,12,10,1, 11.8,1,1, -8.713, 10479.705, 364.490, 52801.394 24/01/03,11:59:55,13,10,1, 11.8,1,1, -8.713, 10479.670, 364.452, 52801.353 24/01/03,11:59:55,14,10,1, 11.8,1,1, -8.713, 10479.663, 364.457, 52801.368 24/01/03,11:59:55,15,10,1, 11.8,1,1, -8.713, 10479.680, 364.487, 52801.381 24/01/03,11:59:55,16,10,1, 11.8,1,1, -8.713, 10479.648, 364.492, 52801.374 24/01/03,11:59:55,17,10,1, 11.8,1,1, -8.713, 10479.638, 364.496, 52801.423 24/01/03,11:59:55,18,10,1, 11.8,1,1, -8.713, 10479.643, 364.509, 52801.400 24/01/03,11:59:55,19,10,1, 11.8,1,1, -8.713, 10479.636, 364.511, 52801.390 24/01/03,11:59:56,00,10,1, 11.8,1,1, -8.711, 10479.629, 364.511, 52801.390 24/01/03,11:59:56,01,10,1, 11.8,1,1, -8.711, 10479.626, 364.541, 52801.411 24/01/03,11:59:56,02,10,1, 11.8,1,1, -8.711, 10479.611, 364.501, 52801.404 24/01/03,11:59:56,03,10,1, 11.8,1,1, -8.711, 10479.585, 364.506, 52801.421 24/01/03,11:59:56,04,10,1, 11.8,1,1, -8.711, 10479.575, 364.529, 52801.400 24/01/03,11:59:56,05,10,1, 11.8,1,1, -8.711, 10479.594, 364.519, 52801.394 24/01/03,11:59:56,06,10,1, 11.8,1,1, -8.711, 10479.572, 364.506, 52801.409 24/01/03,11:59:56,07,10,1, 11.8,1,1, -8.711, 10479.575, 364.553, 52801.419 24/01/03,11:59:56,08,10,1, 11.8,1,1, -8.711, 10479.576, 364.551, 52801.429 24/01/03,11:59:56,09,10,1, 11.8,1,1, -8.711, 10479.553, 364.490, 52801.255 24/01/03,11:59:56,10,10,1, 11.8,1,1, -8.711, 10479.551, 364.548, 52801.374 24/01/03,11:59:56,11,10,1, 11.8,1,1, -8.711, 10479.526, 364.552, 52801.423 24/01/03,11:59:56,12,10,1, 11.8,1,1, -8.711, 10479.517, 364.523, 52801.347 24/01/03,11:59:56,13,10,1, 11.8,1,1, -8.711, 10479.506, 364.551, 52801.421 24/01/03,11:59:56,14,10,1, 11.8,1,1, -8.711, 10479.504, 364.569, 52801.444 24/01/03,11:59:56,15,10,1, 11.8,1,1, -8.711, 10479.514, 364.543, 52801.339 24/01/03,11:59:56,16,10,1, 11.8,1,1, -8.711, 10479.477, 364.572, 52801.369 24/01/03,11:59:56,17,10,1, 11.8,1,1, -8.711, 10479.497, 364.584, 52801.408 24/01/03,11:59:56,18,10,1, 11.8,1,1, -8.711, 10479.476, 364.554, 52801.410 24/01/03,11:59:56,19,10,1, 11.8,1,1, -8.711, 10479.489, 364.554, 52801.382 24/01/03,11:59:57,00,10,1, 11.9,1,1, -8.711, 10479.487, 364.554, 52801.382 24/01/03,11:59:57,01,10,1, 11.9,1,1, -8.711, 10479.446, 364.579, 52801.378 24/01/03,11:59:57,02,10,1, 11.9,1,1, -8.711, 10479.471, 364.657, 52801.777 24/01/03,11:59:57,03,10,1, 11.9,1,1, -8.711, 10479.469, 364.674, 52801.828 24/01/03,11:59:57,04,10,1, 11.9,1,1, -8.711, 10479.465, 364.671, 52801.846 24/01/03,11:59:57,05,10,1, 11.9,1,1, -8.711, 10479.464, 364.666, 52801.847 24/01/03,11:59:57,06,10,1, 11.9,1,1, -8.711, 10479.476, 364.681, 52801.845 24/01/03,11:59:57,07,10,1, 11.9,1,1, -8.711, 10479.462, 364.674, 52801.827 24/01/03,11:59:57,08,10,1, 11.9,1,1, -8.711, 10479.469, 364.698, 52801.803 24/01/03,11:59:57,09,10,1, 11.9,1,1, -8.711, 10479.460, 364.676, 52801.821 24/01/03,11:59:57,10,10,1, 11.9,1,1, -8.711, 10479.441, 364.660, 52801.825 24/01/03,11:59:57,11,10,1, 11.9,1,1, -8.711, 10479.435, 364.688, 52801.848 24/01/03,11:59:57,12,10,1, 11.9,1,1, -8.711, 10479.424, 364.694, 52801.872 24/01/03,11:59:57,13,10,1, 11.9,1,1, -8.711, 10479.427, 364.701, 52801.875 24/01/03,11:59:57,14,10,1, 11.9,1,1, -8.711, 10479.422, 364.726, 52801.934 24/01/03,11:59:57,15,10,1, 11.9,1,1, -8.711, 10479.421, 364.724, 52801.812 24/01/03,11:59:57,16,10,1, 11.9,1,1, -8.711, 10479.407, 364.702, 52801.812 24/01/03,11:59:57,17,10,1, 11.9,1,1, -8.711, 10479.399, 364.711, 52801.821 24/01/03,11:59:57,18,10,1, 11.9,1,1, -8.711, 10479.405, 364.714, 52801.849 24/01/03,11:59:57,19,10,1, 11.9,1,1, -8.711, 10479.366, 364.725, 52801.848 24/01/03,11:59:58,00,09,1, 11.9,1,1, -8.711, 10479.362, 364.725, 52801.848 24/01/03,11:59:58,01,09,1, 11.9,1,1, -8.711, 10479.370, 364.745, 52801.856 24/01/03,11:59:58,02,09,1, 11.9,1,1, -8.711, 10479.357, 364.716, 52801.843 24/01/03,11:59:58,03,09,1, 11.9,1,1, -8.711, 10479.360, 364.744, 52801.836 24/01/03,11:59:58,04,09,1, 11.9,1,1, -8.711, 10479.362, 364.716, 52801.879 24/01/03,11:59:58,05,09,1, 11.9,1,1, -8.711, 10479.314, 364.742, 52801.838 24/01/03,11:59:58,06,09,1, 11.9,1,1, -8.711, 10479.341, 364.727, 52801.872 24/01/03,11:59:58,07,09,1, 11.9,1,1, -8.711, 10479.298, 364.748, 52801.828 24/01/03,11:59:58,08,09,1, 11.9,1,1, -8.711, 10479.283, 364.760, 52801.818 24/01/03,11:59:58,09,09,1, 11.9,1,1, -8.711, 10479.316, 364.757, 52801.852 24/01/03,11:59:58,10,09,1, 11.9,1,1, -8.711, 10479.281, 364.743, 52801.856 24/01/03,11:59:58,11,09,1, 11.9,1,1, -8.711, 10479.290, 364.758, 52801.831 24/01/03,11:59:58,12,09,1, 11.9,1,1, -8.711, 10479.273, 364.748, 52801.860 24/01/03,11:59:58,13,09,1, 11.9,1,1, -8.711, 10479.270, 364.758, 52801.869 24/01/03,11:59:58,14,09,1, 11.9,1,1, -8.711, 10479.247, 364.772, 52801.847 24/01/03,11:59:58,15,09,1, 11.9,1,1, -8.711, 10479.243, 364.777, 52801.831 24/01/03,11:59:58,16,09,1, 11.9,1,1, -8.711, 10479.251, 364.776, 52801.863 24/01/03,11:59:58,17,09,1, 11.9,1,1, -8.711, 10479.224, 364.782, 52801.830 24/01/03,11:59:58,18,09,1, 11.9,1,1, -8.711, 10479.229, 364.795, 52801.851 24/01/03,11:59:58,19,09,1, 11.9,1,1, -8.711, 10479.219, 364.784, 52801.874 24/01/03,11:59:59,00,09,1, 11.9,1,1, -8.711, 10479.212, 364.784, 52801.874 24/01/03,11:59:59,01,09,1, 11.9,1,1, -8.711, 10479.182, 364.797, 52801.827 24/01/03,11:59:59,02,09,1, 11.9,1,1, -8.711, 10479.187, 364.795, 52801.845 24/01/03,11:59:59,03,09,1, 11.9,1,1, -8.711, 10479.177, 364.792, 52801.854 24/01/03,11:59:59,04,09,1, 11.9,1,1, -8.711, 10479.174, 364.801, 52801.853 24/01/03,11:59:59,05,09,1, 11.9,1,1, -8.711, 10479.155, 364.795, 52801.863 24/01/03,11:59:59,06,09,1, 11.9,1,1, -8.711, 10479.135, 364.803, 52801.848 24/01/03,11:59:59,07,09,1, 11.9,1,1, -8.711, 10479.135, 364.803, 52801.845 24/01/03,11:59:59,08,09,1, 11.9,1,1, -8.711, 10479.122, 364.803, 52801.843 24/01/03,11:59:59,09,09,1, 11.9,1,1, -8.711, 10479.131, 364.794, 52801.886 24/01/03,11:59:59,10,09,1, 11.9,1,1, -8.711, 10479.125, 364.809, 52801.824 24/01/03,11:59:59,11,09,1, 11.9,1,1, -8.711, 10479.127, 364.821, 52801.857 24/01/03,11:59:59,12,09,1, 11.9,1,1, -8.711, 10479.117, 364.820, 52801.810 24/01/03,11:59:59,13,09,1, 11.9,1,1, -8.711, 10479.104, 364.804, 52801.830 24/01/03,11:59:59,14,09,1, 11.9,1,1, -8.711, 10479.090, 364.813, 52801.816 24/01/03,11:59:59,15,09,1, 11.9,1,1, -8.711, 10479.100, 364.840, 52801.829 24/01/03,11:59:59,16,09,1, 11.9,1,1, -8.711, 10479.071, 364.816, 52801.828 24/01/03,11:59:59,17,09,1, 11.9,1,1, -8.711, 10479.072, 364.838, 52801.829 24/01/03,11:59:59,18,09,1, 11.9,1,1, -8.711, 10479.061, 364.845, 52801.830 24/01/03,11:59:59,19,09,1, 11.9,1,1, -8.711, 10479.032, 364.819, 52801.850